Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-11,00:00:00.000,162,11004811,13805,0,1749599999,13139.482808189998,9.835580220002157,53479.02997512 2025-06-11,00:00:02.000,162,11004905,14085,0,1749600001,13139.247037339992,9.750990660002572,53478.974078160005 2025-06-11,00:00:03.000,162,11004832,14005,0,1749600002,13139.199883169997,9.70869587999914,53478.89721984001 2025-06-11,00:00:04.000,162,11004824,13885,0,1749600003,13139.139256379996,9.743941530003212,53478.86927136001 2025-06-11,00:00:05.000,162,11004860,14005,0,1749600004,13139.166201619992,9.743941530003212,53478.82036152 2025-06-11,00:00:06.000,162,11004849,13645,0,1749600005,13139.226828409992,9.786236309999367,53478.806387280005 2025-06-11,00:00:07.000,162,11004859,14085,0,1749600006,13139.260509959997,9.793285439998726,53478.78542592 2025-06-11,00:00:08.000,162,11004837,14045,0,1749600007,13139.240301029997,9.821481960003439,53478.86228424 2025-06-11,00:00:09.000,162,11004846,13885,0,1749600008,13139.172937930001,9.779187180000008,53478.78542592 2025-06-11,00:00:10.000,162,11004810,14045,0,1749600009,13139.065156969991,9.729843270004494,53478.71555472 2025-06-11,00:00:11.000,162,11004808,13885,0,1749600010,13138.96411231999,9.743941530003212,53478.66664488 2025-06-11,00:00:12.000,162,11004863,14045,0,1749600011,13138.896749219995,9.743941530003212,53478.65965776001 2025-06-11,00:00:13.000,162,11004851,13965,0,1749600012,13138.896749219995,9.750990660002572,53478.62472216 2025-06-11,00:00:14.000,162,11004849,14085,0,1749600013,13138.896749219995,9.800334569998085,53478.61074792001 2025-06-11,00:00:15.000,162,11004889,13845,0,1749600014,13138.88327659999,9.821481960003439,53478.5688252 2025-06-11,00:00:16.000,162,11004817,13925,0,1749600015,13138.88327659999,9.772138050000649,53478.471005520005 2025-06-11,00:00:17.000,162,11004825,14085,0,1749600016,13138.86980398,9.772138050000649,53478.498954 2025-06-11,00:00:18.000,162,11004840,14085,0,1749600017,13138.86980398,9.729843270004494,53478.44305704001 2025-06-11,00:00:19.000,162,11004861,14085,0,1749600018,13138.91022184,9.701646749999782,53478.38716008 2025-06-11,00:00:20.000,162,11004850,14165,0,1749600019,13138.96411231999,9.680499360001704,53478.38716008 2025-06-11,00:00:21.000,162,11004843,13885,0,1749600020,13138.876540289995,9.652302840004268,53478.28235328 2025-06-11,00:00:22.000,162,11004828,14205,0,1749600021,13138.88327659999,9.666401100002986,53478.184533600004 2025-06-11,00:00:23.000,162,11004868,13925,0,1749600022,13138.86980398,9.652302840004268,53478.205494960006 2025-06-11,00:00:24.000,162,11004812,14045,0,1749600023,13138.91022184,9.687548490001063,53478.17754648001 2025-06-11,00:00:25.000,162,11004818,14125,0,1749600024,13138.977584939996,9.687548490001063,53478.14261088 2025-06-11,00:00:26.000,162,11004832,13925,0,1749600025,13139.03147542,9.729843270004494,53478.135623760005 2025-06-11,00:00:27.000,162,11004805,14245,0,1749600026,13139.119047449996,9.729843270004494,53478.149597999996 2025-06-11,00:00:28.000,162,11004810,13885,0,1749600027,13139.213355790002,9.772138050000649,53478.10767528001 2025-06-11,00:00:29.000,162,11004857,14045,0,1749600028,13139.280718889997,9.750990660002572,53478.135623760005 2025-06-11,00:00:30.000,162,11004860,13925,0,1749600029,13139.287455199992,9.70869587999914,53478.12863664001 2025-06-11,00:00:31.000,162,11004857,13925,0,1749600030,13139.287455199992,9.729843270004494,53478.09370104 2025-06-11,00:00:32.000,162,11004839,14165,0,1749600031,13139.267246269992,9.722794139997859,53478.12164952 2025-06-11,00:00:33.000,162,11004863,13805,0,1749600032,13139.300927819997,9.687548490001063,53478.086713920005 2025-06-11,00:00:34.000,162,11004837,13885,0,1749600033,13139.334609370002,9.645253710004908,53478.07273968 2025-06-11,00:00:35.000,162,11004831,14165,0,1749600034,13139.361554609997,9.666401100002986,53477.97492 2025-06-11,00:00:36.000,162,11004821,14165,0,1749600035,13139.529962359993,9.631155449998914,53477.96094576001 2025-06-11,00:00:37.000,162,11004770,14165,0,1749600036,13139.597325459988,9.602958930001478,53477.919023040005 2025-06-11,00:00:38.000,162,11004817,13845,0,1749600037,13139.684897489999,9.58886067000276,53477.97492 2025-06-11,00:00:39.000,162,11004846,14005,0,1749600038,13139.671424869994,9.5818115400034,53477.919023040005 2025-06-11,00:00:40.000,162,11004846,14165,0,1749600039,13139.671424869994,9.546565889999329,53477.97492 2025-06-11,00:00:41.000,162,11004792,14125,0,1749600040,13139.637743319989,9.53246763000061,53477.94697152 2025-06-11,00:00:42.000,162,11004830,13845,0,1749600041,13139.678161179989,9.504271110003174,53477.89806168 2025-06-11,00:00:43.000,162,11004839,14045,0,1749600042,13139.75899689999,9.511320240002533,53477.86312608001 2025-06-11,00:00:44.000,162,11004861,14125,0,1749600043,13139.83983261999,9.469025459999102,53477.92601016 2025-06-11,00:00:45.000,162,11004825,14205,0,1749600044,13139.873514169994,9.476074589998461,53477.9050488 2025-06-11,00:00:46.000,162,11004821,14045,0,1749600045,13139.92740465,9.53246763000061,53477.84216472001 2025-06-11,00:00:47.000,162,11004827,13925,0,1749600046,13139.974558819995,9.490172850004456,53477.849151840004 2025-06-11,00:00:48.000,162,11004838,13965,0,1749600047,13139.96108619999,9.469025459999102,53477.85613896 2025-06-11,00:00:49.000,162,11004838,14205,0,1749600048,13139.994767749995,9.433779810002306,53477.82819048 2025-06-11,00:00:50.000,162,11004852,13885,0,1749600049,13140.04192191999,9.447878070001025,53477.82819048 2025-06-11,00:00:51.000,162,11004800,14285,0,1749600050,13140.10254870999,9.490172850004456,53477.82120336001 2025-06-11,00:00:52.000,162,11004873,14085,0,1749600051,13140.18338442999,9.504271110003174,53477.8351776 2025-06-11,00:00:53.000,162,11004843,13845,0,1749600052,13140.223802289991,9.504271110003174,53477.800242000005 2025-06-11,00:00:54.000,162,11004867,14085,0,1749600053,13140.244011219991,9.504271110003174,53477.77928064 2025-06-11,00:00:55.000,162,11004804,14045,0,1749600054,13140.264220149991,9.511320240002533,53477.751332160005 2025-06-11,00:00:56.000,162,11004877,13885,0,1749600055,13140.284429079991,9.525418500001251,53477.72338368001 2025-06-11,00:00:57.000,162,11004851,14125,0,1749600056,13140.311374320001,9.560664149998047,53477.7303708 2025-06-11,00:00:58.000,162,11004836,14125,0,1749600057,13140.311374320001,9.560664149998047,53477.72338368001 2025-06-11,00:00:59.000,162,11004812,14205,0,1749600058,13140.358528489996,9.560664149998047,53477.71639656 2025-06-11,00:01:00.000,162,11004840,14085,0,1749600059,13140.378737419996,9.567713280004682,53477.67447384001 2025-06-11,00:01:01.000,162,11004783,13805,0,1749600060,13140.392210040001,9.553615019998688,53477.71639656 2025-06-11,00:01:02.000,162,11004794,14245,0,1749600061,13140.405682659992,9.53951675999997,53477.6604996 2025-06-11,00:01:03.000,162,11004807,14045,0,1749600062,13140.499990999997,9.504271110003174,53477.65351248001 2025-06-11,00:01:04.000,162,11004830,14565,0,1749600063,13140.621244579997,9.525418500001251,53477.61857688 2025-06-11,00:01:05.000,162,11004834,14085,0,1749600064,13140.715552919988,9.546565889999329,53477.66748672 2025-06-11,00:01:06.000,162,11004806,13965,0,1749600065,13140.769443399993,9.567713280004682,53477.69543520001 2025-06-11,00:01:07.000,162,11004833,14165,0,1749600066,13140.877224359989,9.546565889999329,53477.68844808 2025-06-11,00:01:08.000,162,11004850,13885,0,1749600067,13140.890696979994,9.511320240002533,53477.71639656 2025-06-11,00:01:09.000,162,11004822,14045,0,1749600068,13140.823333879998,9.476074589998461,53477.69543520001 2025-06-11,00:01:10.000,162,11004821,14285,0,1749600069,13140.870488049994,9.48312371999782,53477.74434504001 2025-06-11,00:01:11.000,162,11004800,14045,0,1749600070,13140.877224359989,9.398534159998235,53477.702422320006 2025-06-11,00:01:12.000,162,11004842,14045,0,1749600071,13140.931114839994,9.335091990004003,53477.63953824 2025-06-11,00:01:13.000,162,11004831,14045,0,1749600072,13141.032159489994,9.299846339999931,53477.62556400001 2025-06-11,00:01:14.000,162,11004871,13965,0,1749600073,13141.14667676,9.285748080001213,53477.65351248001 2025-06-11,00:01:15.000,162,11004875,14005,0,1749600074,13141.294875579995,9.257551560003776,53477.68844808 2025-06-11,00:01:16.000,162,11004833,13925,0,1749600075,13141.375711299996,9.229355039999064,53477.646525359996 2025-06-11,00:01:17.000,162,11004788,13925,0,1749600076,13141.422865469991,9.201158520001627,53477.6604996 2025-06-11,00:01:18.000,162,11004862,14165,0,1749600077,13141.443074399991,9.222305909999704,53477.646525359996 2025-06-11,00:01:19.000,162,11004819,13845,0,1749600078,13141.456547019996,9.215256780000345,53477.6604996 2025-06-11,00:01:20.000,162,11004863,14045,0,1749600079,13141.422865469991,9.215256780000345,53477.63953824 2025-06-11,00:01:21.000,162,11004818,14165,0,1749600080,13141.38244760999,9.250502430004417,53477.60460264001 2025-06-11,00:01:22.000,162,11004881,14245,0,1749600081,13141.355502369996,9.158863739998196,53477.5906284 2025-06-11,00:01:23.000,162,11004812,14165,0,1749600082,13141.34202974999,9.17296200000419,53477.5207572 2025-06-11,00:01:24.000,162,11004845,13925,0,1749600083,13141.32182081999,9.17296200000419,53477.49280872 2025-06-11,00:01:25.000,162,11004869,14005,0,1749600084,13141.36223867999,9.151814609998837,53477.513770080004 2025-06-11,00:01:26.000,162,11004880,14165,0,1749600085,13141.315084509995,9.18001113000355,53477.40896328001 2025-06-11,00:01:27.000,162,11004861,13805,0,1749600086,13141.24772141,9.194109390002268,53477.43691176001 2025-06-11,00:01:28.000,162,11004862,14125,0,1749600087,13141.20056723999,9.257551560003776,53477.42293752 2025-06-11,00:01:29.000,162,11004877,13965,0,1749600088,13141.052368419994,9.342141120003362,53477.3810148 2025-06-11,00:01:30.000,162,11004883,14165,0,1749600089,13140.897433289989,9.419681550003588,53477.29018224001 2025-06-11,00:01:31.000,162,11004832,14085,0,1749600090,13140.789652329993,9.497221980003815,53477.29018224001 2025-06-11,00:01:32.000,162,11004852,14045,0,1749600091,13140.627980889993,9.53951675999997,53477.22031104001 2025-06-11,00:01:33.000,162,11004816,14285,0,1749600092,13140.405682659992,9.567713280004682,53477.18537544 2025-06-11,00:01:34.000,162,11004853,14045,0,1749600093,13140.19012074,9.624106319999555,53477.16441408 2025-06-11,00:01:35.000,162,11004820,14085,0,1749600094,13140.00824037,9.687548490001063,53477.10153000001 2025-06-11,00:01:36.000,162,11004823,14045,0,1749600095,13139.698370109989,9.736892400003853,53476.9967232 2025-06-11,00:01:37.000,162,11004778,14005,0,1749600096,13139.381763539997,9.849678480000875,53476.912877760005 2025-06-11,00:01:38.000,162,11004842,14165,0,1749600097,13139.105574829991,9.94131716999982,53476.84999368 2025-06-11,00:01:39.000,162,11004835,14205,0,1749600098,13138.775495639995,10.018857600000047,53476.72422552 2025-06-11,00:01:40.000,162,11004846,14245,0,1749600099,13138.526252169999,10.145741940003063,53476.675315680004 2025-06-11,00:01:41.000,162,11004836,13885,0,1749600100,13138.270272389993,10.202134979997936,53476.59845736001 2025-06-11,00:01:42.000,162,11004841,14125,0,1749600101,13137.973874750001,10.286724540004798,53476.458714960005 2025-06-11,00:01:43.000,162,11004814,14365,0,1749600102,13137.616850319995,10.39246149000246,53476.360895280006 2025-06-11,00:01:44.000,162,11004870,14245,0,1749600103,13137.226144339998,10.484100180001406,53476.291024080005 2025-06-11,00:01:45.000,162,11004820,13725,0,1749600104,13136.862383599997,10.58278799999971,53476.13032032 2025-06-11,00:01:46.000,162,11004813,13965,0,1749600105,13136.47167762,10.653279300000577,53476.01153928 2025-06-11,00:01:47.000,162,11004854,13965,0,1749600106,13136.12138949999,10.730819730000803,53475.86480976 2025-06-11,00:01:48.000,162,11004859,14205,0,1749600107,13135.784573999998,10.829507549999107,53475.73205448001 2025-06-11,00:01:49.000,162,11004834,14245,0,1749600108,13135.508385289992,10.815409290000389,53475.56436360001 2025-06-11,00:01:50.000,162,11004850,14245,0,1749600109,13135.25240551,10.949342760002764,53475.42462120001 2025-06-11,00:01:51.000,162,11004862,13885,0,1749600110,13135.00316203999,11.055079710000427,53475.284878800005 2025-06-11,00:01:52.000,162,11004825,14245,0,1749600111,13134.821281669989,11.167865790004726,53475.15212352 2025-06-11,00:01:53.000,162,11004820,14045,0,1749600112,13134.524884029997,11.280651870001748,53474.998406880004 2025-06-11,00:01:54.000,162,11004863,14005,0,1749600113,13134.295849490001,11.337044910003897,53474.830716000004 2025-06-11,00:01:55.000,162,11004856,14285,0,1749600114,13134.09376019,11.449830990000919,53474.683986480006 2025-06-11,00:01:56.000,162,11004784,14325,0,1749600115,13133.86472564999,11.597862720002013,53474.50232136 2025-06-11,00:01:57.000,162,11004863,14125,0,1749600116,13133.716526829994,11.654255760004162,53474.3765532 2025-06-11,00:01:58.000,162,11004870,14005,0,1749600117,13133.541382769989,11.781140099999902,53474.26475928 2025-06-11,00:01:59.000,162,11004883,14005,0,1749600118,13133.372975019993,11.90097531000356,53474.0970684 2025-06-11,00:02:00.000,162,11004904,14005,0,1749600119,13133.170885719992,12.0278596499993,53473.96431312001 2025-06-11,00:02:01.000,162,11004886,13885,0,1749600120,13133.022686899996,12.105400079999526,53473.85950632 2025-06-11,00:02:02.000,162,11004852,13965,0,1749600121,13132.941851179996,12.246382680001261,53473.69880256001 2025-06-11,00:02:03.000,162,11004856,14125,0,1749600122,13132.79365236,12.373267020004278,53473.58700864 2025-06-11,00:02:04.000,162,11004866,14085,0,1749600123,13132.66566246999,12.521298749998095,53473.440279120005 2025-06-11,00:02:05.000,162,11004824,13885,0,1749600124,13132.59156306,12.690477870004543,53473.30752384 2025-06-11,00:02:06.000,162,11004825,13925,0,1749600125,13132.443364239989,12.789165690002847,53473.19572992001 2025-06-11,00:02:07.000,162,11004854,13965,0,1749600126,13132.274956489993,12.9442465500033,53473.04900040001 2025-06-11,00:02:08.000,162,11004838,14045,0,1749600127,13132.120021360002,13.155720449998626,53472.9441936 2025-06-11,00:02:09.000,162,11004829,13885,0,1749600128,13131.938140990002,13.282604790001642,53472.790476960006 2025-06-11,00:02:10.000,162,11004828,14085,0,1749600129,13131.816887410001,13.494078690004244,53472.65772168 2025-06-11,00:02:11.000,162,11004869,14205,0,1749600130,13131.661952279996,13.670306940002774,53472.53894064 2025-06-11,00:02:12.000,162,11004837,14045,0,1749600131,13131.500280839995,13.846535190001305,53472.46208232 2025-06-11,00:02:13.000,162,11004822,14205,0,1749600132,13131.251037369999,14.029812569999194,53472.336314160006 2025-06-11,00:02:14.000,162,11004886,14245,0,1749600133,13130.981584970003,14.234237340002437,53472.18259752 2025-06-11,00:02:15.000,162,11004849,14045,0,1749600134,13130.725605189997,14.488006020001194,53472.07080360001 2025-06-11,00:02:16.000,162,11004852,13925,0,1749600135,13130.47636172,14.692430790004437,53471.91708696 2025-06-11,00:02:17.000,162,11004876,14285,0,1749600136,13130.32816289999,14.854560780004249,53471.7913188 2025-06-11,00:02:18.000,162,11004834,14045,0,1749600137,13130.11260098,15.037838160002138,53471.70048624 2025-06-11,00:02:19.000,162,11004826,13965,0,1749600138,13129.937456919994,15.228164669999387,53471.60266656 2025-06-11,00:02:20.000,162,11004847,14165,0,1749600139,13129.742103930002,15.418491180003912,53471.476898400004 2025-06-11,00:02:21.000,162,11004882,14085,0,1749600140,13129.593905109992,15.594719430002442,53471.379078720005 2025-06-11,00:02:22.000,162,11004833,14085,0,1749600141,13129.486124149997,15.714554639998823,53471.1974136 2025-06-11,00:02:23.000,162,11004898,14045,0,1749600142,13129.425497359996,15.897832020003989,53471.14850376 2025-06-11,00:02:24.000,162,11004852,14005,0,1749600143,13129.358134260001,16.01061810000101,53470.98780000001 2025-06-11,00:02:25.000,162,11004843,14085,0,1749600144,13129.385079499996,16.102256789999956,53470.876006080005 2025-06-11,00:02:26.000,162,11004840,14125,0,1749600145,13129.351397949991,16.158649830002105,53470.778186400006 2025-06-11,00:02:27.000,162,11004894,14125,0,1749600146,13129.385079499996,16.25028852000105,53470.659405360006 2025-06-11,00:02:28.000,162,11004865,14245,0,1749600147,13129.418761050001,16.391271120002784,53470.5685728 2025-06-11,00:02:29.000,162,11004832,14045,0,1749600148,13129.432233669992,16.46881155000301,53470.44979176 2025-06-11,00:02:30.000,162,11004870,14045,0,1749600149,13129.479387840001,16.511106329999166,53470.40786904 2025-06-11,00:02:31.000,162,11004875,14125,0,1749600150,13129.614114039992,16.60274501999811,53470.24716528001 2025-06-11,00:02:32.000,162,11004836,14205,0,1749600151,13129.782521790003,16.65913806000026,53470.254152400004 2025-06-11,00:02:33.000,162,11004874,14125,0,1749600152,13129.964402159989,16.764875009997922,53470.12139712 2025-06-11,00:02:34.000,162,11004864,14365,0,1749600153,13130.20690931999,16.863562830003502,53470.17729408001 2025-06-11,00:02:35.000,162,11004873,13925,0,1749600154,13130.44941647999,16.927004999997735,53470.14235848 2025-06-11,00:02:36.000,162,11004851,14005,0,1749600155,13130.698659950001,17.032741950002674,53470.11441 2025-06-11,00:02:37.000,162,11004861,14045,0,1749600156,13130.941167110002,17.07503672999883,53470.107422880006 2025-06-11,00:02:38.000,162,11004871,14005,0,1749600157,13131.210619509999,17.089134990004823,53470.05152592 2025-06-11,00:02:39.000,162,11004868,14245,0,1749600158,13131.560907629995,17.12438064000162,53470.07947440001 2025-06-11,00:02:40.000,162,11004845,13925,0,1749600159,13132.025713019997,17.194871940002486,53470.05851304001 2025-06-11,00:02:41.000,162,11004836,14165,0,1749600160,13132.48378209999,17.30060889000015,53470.12139712 2025-06-11,00:02:42.000,162,11004855,14125,0,1749600161,13132.995741660001,17.385198449999734,53470.16331984 2025-06-11,00:02:43.000,162,11004834,14165,0,1749600162,13133.406656569998,17.46978800999932,53470.22620392001 2025-06-11,00:02:44.000,162,11004842,14205,0,1749600163,13133.837780409995,17.554377569998906,53470.275113760006 2025-06-11,00:02:45.000,162,11004875,13925,0,1749600164,13134.228486389991,17.5684758300049,53470.26113952 2025-06-11,00:02:46.000,162,11004810,14245,0,1749600165,13134.592247129993,17.660114520003845,53470.3589592 2025-06-11,00:02:47.000,162,11004848,14165,0,1749600166,13134.90211738999,17.7024093,53470.40088192 2025-06-11,00:02:48.000,162,11004880,14245,0,1749600167,13135.21198765,17.73765495000407,53470.46376600001 2025-06-11,00:02:49.000,162,11004878,14005,0,1749600168,13135.569012079992,17.786998859999585,53470.589534160004 2025-06-11,00:02:50.000,162,11004881,14125,0,1749600169,13135.959718059989,17.942079720000038,53470.64543112 2025-06-11,00:02:51.000,162,11004850,14045,0,1749600170,13136.336951419995,18.10420970999985,53470.75023792001 2025-06-11,00:02:52.000,162,11004819,14005,0,1749600171,13136.747866329992,18.27338882999902,53470.876006080005 2025-06-11,00:02:53.000,162,11004882,14045,0,1749600172,13137.158781239988,18.52010837999842,53470.91094168 2025-06-11,00:02:54.000,162,11004846,14005,0,1749600173,13137.515805669995,18.74568053999974,53470.994787120006 2025-06-11,00:02:55.000,162,11004880,13965,0,1749600174,13137.825675929991,18.985350959999778,53471.16946512 2025-06-11,00:02:56.000,162,11004826,13845,0,1749600175,13138.021028919997,19.210923120001098,53471.24632344 2025-06-11,00:02:57.000,162,11004848,14045,0,1749600176,13138.175964050002,19.38715136999963,53471.30222040001 2025-06-11,00:02:58.000,162,11004841,14245,0,1749600177,13138.317426559988,19.56337961999816,53471.37209160001 2025-06-11,00:02:59.000,162,11004874,14405,0,1749600178,13138.512779549994,19.810099170004833,53471.53279536 2025-06-11,00:03:00.000,162,11004838,13965,0,1749600179,13138.72160515999,20.134359150004457,53471.67253776 2025-06-11,00:03:01.000,162,11004863,14245,0,1749600180,13138.815913499995,20.388127830003214,53471.69349912 2025-06-11,00:03:02.000,162,11004845,14205,0,1749600181,13138.856331359995,20.627798250003252,53471.81926728 2025-06-11,00:03:03.000,162,11004846,14045,0,1749600182,13138.86980398,20.86041954000393,53471.91708696 2025-06-11,00:03:04.000,162,11004861,14045,0,1749600183,13138.84959505,21.09304083000461,53472.02888088 2025-06-11,00:03:05.000,162,11004851,13925,0,1749600184,13138.76202301999,21.297465600000578,53472.11272632001 2025-06-11,00:03:06.000,162,11004834,14245,0,1749600185,13138.70813254,21.5230377600019,53472.18259752 2025-06-11,00:03:07.000,162,11004853,13965,0,1749600186,13138.78896826,21.720413399998506,53472.287404320006 2025-06-11,00:03:08.000,162,11004879,14285,0,1749600187,13138.92369445999,21.882543389998318,53472.37823688001 2025-06-11,00:03:09.000,162,11004863,14085,0,1749600188,13138.98432124999,22.08696816000156,53472.504005040006 2025-06-11,00:03:10.000,162,11004838,14325,0,1749600189,13139.01126649,22.227950760003296,53472.53195352 2025-06-11,00:03:11.000,162,11004851,13845,0,1749600190,13139.044948039991,22.368933359997754,53472.6996444 2025-06-11,00:03:12.000,162,11004843,13885,0,1749600191,13139.092102210001,22.524014219998207,53472.82541256 2025-06-11,00:03:13.000,162,11004875,13765,0,1749600192,13139.206619479992,22.622702040003787,53472.89528376 2025-06-11,00:03:14.000,162,11004893,14205,0,1749600193,13139.341345679997,22.79188116000296,53473.007077680006 2025-06-11,00:03:15.000,162,11004867,14165,0,1749600194,13139.543434979998,22.95401115000277,53473.07694888001 2025-06-11,00:03:16.000,162,11004809,14005,0,1749600195,13139.738787969989,23.08794461999787,53473.16778144001 2025-06-11,00:03:17.000,162,11004858,14045,0,1749600196,13139.94087726999,23.228927219999605,53473.272588240005 2025-06-11,00:03:18.000,162,11004835,14165,0,1749600197,13140.08907609,23.348762430003262,53473.37739504 2025-06-11,00:03:19.000,162,11004899,14285,0,1749600198,13140.284429079991,23.433351990002848,53473.47521472 2025-06-11,00:03:20.000,162,11004881,14005,0,1749600199,13140.607771959993,23.496794160004356,53473.58002152001 2025-06-11,00:03:21.000,162,11004886,14045,0,1749600200,13140.830070189993,23.65187502000481,53473.69880256001 2025-06-11,00:03:22.000,162,11004832,14045,0,1749600201,13141.011950559994,23.78580848999991,53473.75469952 2025-06-11,00:03:23.000,162,11004875,14125,0,1749600202,13141.13994044999,23.926791090001643,53473.92937752 2025-06-11,00:03:24.000,162,11004865,14005,0,1749600203,13141.30161188999,24.074822820002737,53474.02021008 2025-06-11,00:03:25.000,162,11004870,14205,0,1749600204,13141.483492259991,24.279247589998704,53474.18790096 2025-06-11,00:03:26.000,162,11004866,13965,0,1749600205,13141.672108940002,24.434328449999157,53474.2368108 2025-06-11,00:03:27.000,162,11004914,14245,0,1749600206,13141.773153590002,24.57531105000089,53474.40450168 2025-06-11,00:03:28.000,162,11004903,13845,0,1749600207,13141.907879789993,24.673998869999195,53474.516295600006 2025-06-11,00:03:29.000,162,11004854,13925,0,1749600208,13141.955033959988,24.751539299999422,53474.59315392 2025-06-11,00:03:30.000,162,11004916,14085,0,1749600209,13142.056078609989,24.843177989998367,53474.69796072 2025-06-11,00:03:31.000,162,11004878,13885,0,1749600210,13142.157123259989,24.955964070002665,53474.83770312 2025-06-11,00:03:32.000,162,11004830,14085,0,1749600211,13142.26490422,25.012357110004814,53474.97744552 2025-06-11,00:03:33.000,162,11004868,13885,0,1749600212,13142.332267319995,25.188585360003344,53475.1451364 2025-06-11,00:03:34.000,162,11004853,14285,0,1749600213,13142.36594887,25.287273180001648,53475.19404624 2025-06-11,00:03:35.000,162,11004833,14405,0,1749600214,13142.42657566,25.414157520004665,53475.29885304001 2025-06-11,00:03:36.000,162,11004876,13925,0,1749600215,13142.50067506999,25.63268054999935,53475.48051816 2025-06-11,00:03:37.000,162,11004884,14205,0,1749600216,13142.52088399999,25.823007060003874,53475.53641512 2025-06-11,00:03:38.000,162,11004858,13885,0,1749600217,13142.48720245,26.006284440001764,53475.704106 2025-06-11,00:03:39.000,162,11004846,13885,0,1749600218,13142.40636673,26.20366007999837,53475.80891280001 2025-06-11,00:03:40.000,162,11004849,14045,0,1749600219,13142.27837683999,26.37283920000482,53475.87878400001 2025-06-11,00:03:41.000,162,11004884,13925,0,1749600220,13142.190804809994,26.53496919000463,53476.01852640001 2025-06-11,00:03:42.000,162,11004888,14085,0,1749600221,13142.083023849998,26.746443089999957,53476.10935896 2025-06-11,00:03:43.000,162,11004907,14085,0,1749600222,13142.029133369993,26.9508678600032,53476.18621728001 2025-06-11,00:03:44.000,162,11004857,13925,0,1749600223,13142.022397059998,27.14119437000045,53476.31198544001 2025-06-11,00:03:45.000,162,11004882,13885,0,1749600224,13141.975242889988,27.34561914000369,53476.39583088 2025-06-11,00:03:46.000,162,11004868,14205,0,1749600225,13141.955033959988,27.606436950001807,53476.56352176 2025-06-11,00:03:47.000,162,11004879,13845,0,1749600226,13141.948297649993,27.810861719997774,53476.64736720001 2025-06-11,00:03:48.000,162,11004869,13925,0,1749600227,13141.853989310002,28.043483009998454,53476.73819976001 2025-06-11,00:03:49.000,162,11004856,13925,0,1749600228,13141.833780380002,28.22676039000362,53476.84999368 2025-06-11,00:03:50.000,162,11004859,14325,0,1749600229,13141.880934549998,28.33954647000064,53476.926852 2025-06-11,00:03:51.000,162,11004854,13885,0,1749600230,13141.934825029988,28.494627330001094,53476.975761839996 2025-06-11,00:03:52.000,162,11004846,13805,0,1749600231,13141.988715509993,28.57921689000068,53477.080568640005 2025-06-11,00:03:53.000,162,11004868,14125,0,1749600232,13141.941561339998,28.670855579999625,53477.18537544 2025-06-11,00:03:54.000,162,11004900,13925,0,1749600233,13141.961770269998,28.790690790003282,53477.30415648 2025-06-11,00:03:55.000,162,11004825,13845,0,1749600234,13141.961770269998,28.903476870000304,53477.367040560006 2025-06-11,00:03:56.000,162,11004872,14325,0,1749600235,13142.069551229994,29.02331208000396,53477.44389888 2025-06-11,00:03:57.000,162,11004834,13725,0,1749600236,13142.19754111999,29.234785979999288,53477.464860240005 2025-06-11,00:03:58.000,162,11004933,14045,0,1749600237,13142.28511315,29.340522930004227,53477.583641280005 2025-06-11,00:03:59.000,162,11004865,14045,0,1749600238,13142.33900362999,29.467407269999967,53477.66748672 2025-06-11,00:04:00.000,162,11004875,14045,0,1749600239,13142.34573994,29.49560379000468,53477.77928064 2025-06-11,00:04:01.000,162,11004908,14125,0,1749600240,13142.32553101,29.460358140000608,53477.800242000005 2025-06-11,00:04:02.000,162,11004829,14165,0,1749600241,13142.35921255999,29.45330901000125,53477.919023040005 2025-06-11,00:04:03.000,162,11004862,13645,0,1749600242,13142.44004827999,29.551996829999553,53477.97492 2025-06-11,00:04:04.000,162,11004852,14165,0,1749600243,13142.574774479996,29.650684649997856,53478.03081696001 2025-06-11,00:04:05.000,162,11004853,14205,0,1749600244,13142.702764369991,29.67888117000257,53478.14261088 2025-06-11,00:04:06.000,162,11004841,14085,0,1749600245,13142.770127470001,29.756421600002795,53478.2194692 2025-06-11,00:04:07.000,162,11004839,14085,0,1749600246,13142.958744149997,29.833962030003022,53478.33825024 2025-06-11,00:04:08.000,162,11004893,14085,0,1749600247,13143.167569759993,29.883305939998536,53478.4290828 2025-06-11,00:04:09.000,162,11004850,13885,0,1749600248,13143.302295959998,29.96789549999812,53478.498954 2025-06-11,00:04:10.000,162,11004861,13925,0,1749600249,13143.45723108999,29.996092020002834,53478.56183808001 2025-06-11,00:04:11.000,162,11004871,13845,0,1749600250,13143.6660567,30.07363245000306,53478.69459336 2025-06-11,00:04:12.000,162,11004862,14005,0,1749600251,13143.88835493,30.2005167899988,53478.736516080004 2025-06-11,00:04:13.000,162,11004851,13725,0,1749600252,13144.043290059992,30.355597649999254,53478.84831000001 2025-06-11,00:04:14.000,162,11004828,13725,0,1749600253,13144.231906740002,30.49658025000099,53478.91119408 2025-06-11,00:04:15.000,162,11004863,13765,0,1749600254,13144.312742460002,30.60936632999801,53479.00202664 2025-06-11,00:04:16.000,162,11004858,14245,0,1749600255,13144.400314489998,30.630513720003364,53479.092859200005 2025-06-11,00:04:17.000,162,11004816,13845,0,1749600256,13144.420523419998,30.644611980002082,53479.1277948 2025-06-11,00:04:18.000,162,11004848,14005,0,1749600257,13144.454204969988,30.616415460004646,53479.27452432 2025-06-11,00:04:19.000,162,11004853,13725,0,1749600258,13144.481150209998,30.630513720003364,53479.35138264001 2025-06-11,00:04:20.000,162,11004859,14005,0,1749600259,13144.588931169994,30.644611980002082,53479.36535688 2025-06-11,00:04:21.000,162,11004851,13885,0,1749600260,13144.811229399995,30.637562850002723,53479.46317656 2025-06-11,00:04:22.000,162,11004852,13885,0,1749600261,13145.094154419996,30.60231719999865,53479.54003488001 2025-06-11,00:04:23.000,162,11004850,13685,0,1749600262,13145.282771099992,30.49658025000099,53479.53304776 2025-06-11,00:04:24.000,162,11004823,13925,0,1749600263,13145.471387780002,30.411990690001403,53479.63785456001 2025-06-11,00:04:25.000,162,11004821,14205,0,1749600264,13145.646531839993,30.369695909997972,53479.714712880006 2025-06-11,00:04:26.000,162,11004863,13725,0,1749600265,13145.868830069994,30.411990690001403,53479.742661360004 2025-06-11,00:04:27.000,162,11004872,14045,0,1749600266,13146.192172949995,30.454285470004834,53479.8265068 2025-06-11,00:04:28.000,162,11004830,14165,0,1749600267,13146.407734870001,30.48248199000227,53479.910352240004 2025-06-11,00:04:29.000,162,11004869,14085,0,1749600268,13146.609824170002,30.44018720999884,53479.95227496001 2025-06-11,00:04:30.000,162,11004860,13965,0,1749600269,13146.859067639998,30.43313807999948,53479.98721056 2025-06-11,00:04:31.000,162,11004798,13925,0,1749600270,13147.12178373,30.404941560002044,53480.11996584001 2025-06-11,00:04:32.000,162,11004839,13925,0,1749600271,13147.411445059995,30.383794170003966,53480.1059916 2025-06-11,00:04:33.000,162,11004855,13645,0,1749600272,13147.613534359996,30.327401130001817,53480.16188856 2025-06-11,00:04:34.000,162,11004856,14005,0,1749600273,13147.936877239998,30.214615050004795,53480.245734000004 2025-06-11,00:04:35.000,162,11004830,14245,0,1749600274,13148.213065949989,30.122976359998574,53480.33656656001 2025-06-11,00:04:36.000,162,11004841,13765,0,1749600275,13148.45557310999,30.07363245000306,53480.34355368 2025-06-11,00:04:37.000,162,11004875,13845,0,1749600276,13148.691343959996,30.052485059997707,53480.434386240006 2025-06-11,00:04:38.000,162,11004819,14165,0,1749600277,13148.859751709992,30.003141150002193,53480.5601544 2025-06-11,00:04:39.000,162,11004871,13925,0,1749600278,13149.129204110002,29.925600720001967,53480.602077120006 2025-06-11,00:04:40.000,162,11004891,14205,0,1749600279,13149.344766029993,29.883305939998536,53480.67893544 2025-06-11,00:04:41.000,162,11004872,14085,0,1749600280,13149.54011902,29.81281463999767,53480.77675512 2025-06-11,00:04:42.000,162,11004828,13805,0,1749600281,13149.668108909995,29.735274210004718,53480.79072936001 2025-06-11,00:04:43.000,162,11004834,13765,0,1749600282,13149.728735699995,29.6083898700017,53480.88156192001 2025-06-11,00:04:44.000,162,11004808,14205,0,1749600283,13149.78262618,29.516751180002757,53480.944446 2025-06-11,00:04:45.000,162,11004818,14085,0,1749600284,13149.910616069996,29.467407269999967,53480.93047176001 2025-06-11,00:04:46.000,162,11004846,13965,0,1749600285,13149.998188099991,29.411014229997818,53480.96540736 2025-06-11,00:04:47.000,162,11004840,14085,0,1749600286,13150.193541089997,29.3969159699991,53481.00034296 2025-06-11,00:04:48.000,162,11004798,14165,0,1749600287,13150.220486329992,29.326424669998232,53481.06322704 2025-06-11,00:04:49.000,162,11004823,14005,0,1749600288,13150.213750019997,29.305277280000155,53481.105149760006 2025-06-11,00:04:50.000,162,11004864,14045,0,1749600289,13150.220486329992,29.20658946000185,53481.09816264001 2025-06-11,00:04:51.000,162,11004809,13885,0,1749600290,13150.233958949997,29.100852510004188,53481.20995656 2025-06-11,00:04:52.000,162,11004838,14165,0,1749600291,13150.287849430002,28.97396817000117,53481.20995656 2025-06-11,00:04:53.000,162,11004847,14125,0,1749600292,13150.321530979993,28.783641660003923,53481.2588664 2025-06-11,00:04:54.000,162,11004797,14085,0,1749600293,13150.436048249998,28.61446254000475,53481.23790504 2025-06-11,00:04:55.000,162,11004837,14085,0,1749600294,13150.590983379989,28.452332549997664,53481.23091792 2025-06-11,00:04:56.000,162,11004856,13965,0,1749600295,13150.75939113,28.3465956,53481.30777624 2025-06-11,00:04:57.000,162,11004838,14085,0,1749600296,13150.86043578,28.21971126000426,53481.27982776 2025-06-11,00:04:58.000,162,11004825,14045,0,1749600297,13150.846963159995,28.085777790001885,53481.321750480005 2025-06-11,00:04:59.000,162,11004768,14405,0,1749600298,13150.84022685,28.015286490001017,53481.272840640006 2025-06-11,00:05:00.000,162,11004845,14045,0,1749600299,13150.90085364,27.95184431999951,53481.29380200001 2025-06-11,00:05:01.000,162,11004842,14365,0,1749600300,13150.86043578,27.860205630000564,53481.31476336001 2025-06-11,00:05:02.000,162,11004834,14365,0,1749600301,13150.79307267999,27.81791085000441,53481.34271184001 2025-06-11,00:05:03.000,162,11004770,14165,0,1749600302,13150.739182199999,27.782665200000338,53481.27982776 2025-06-11,00:05:04.000,162,11004815,14205,0,1749600303,13150.739182199999,27.789714329999697,53481.24489216001 2025-06-11,00:05:05.000,162,11004833,14045,0,1749600304,13150.766127439994,27.77561607000098,53481.251879280004 2025-06-11,00:05:06.000,162,11004880,14125,0,1749600305,13150.698764339999,27.648731729997962,53481.2588664 2025-06-11,00:05:07.000,162,11004831,14085,0,1749600306,13150.631401239989,27.55004390999966,53481.23790504 2025-06-11,00:05:08.000,162,11004849,14045,0,1749600307,13150.577510759998,27.47955260999879,53481.21694368001 2025-06-11,00:05:09.000,162,11004876,14325,0,1749600308,13150.469729799988,27.423159570003918,53481.17502096001 2025-06-11,00:05:10.000,162,11004809,13965,0,1749600309,13150.301322049992,27.34561914000369,53481.12611112001 2025-06-11,00:05:11.000,162,11004843,14045,0,1749600310,13150.085760130001,27.253980450004747,53481.09816264001 2025-06-11,00:05:12.000,162,11004839,13965,0,1749600311,13149.87693451999,27.19053828000324,53481.00733008001 2025-06-11,00:05:13.000,162,11004832,13845,0,1749600312,13149.769153559995,27.197587410002598,53480.92348464 2025-06-11,00:05:14.000,162,11004829,14045,0,1749600313,13149.74220832,27.063653940000222,53480.89553616 2025-06-11,00:05:15.000,162,11004784,14245,0,1749600314,13149.60074581,26.852180040004896,53480.83265208 2025-06-11,00:05:16.000,162,11004863,14205,0,1749600315,13149.391920199989,26.591362229999504,53480.83963920001 2025-06-11,00:05:17.000,162,11004873,14205,0,1749600316,13149.304348169993,26.44333049999841,53480.77675512 2025-06-11,00:05:18.000,162,11004818,14085,0,1749600317,13149.378447579998,26.27415137999924,53480.720858160006 2025-06-11,00:05:19.000,162,11004801,14045,0,1749600318,13149.439074369999,26.13316878000478,53480.699896800004 2025-06-11,00:05:20.000,162,11004794,13965,0,1749600319,13149.351502339989,25.942842270000256,53480.59509000001 2025-06-11,00:05:21.000,162,11004808,14205,0,1749600320,13149.230248759988,25.85825271000067,53480.51823168 2025-06-11,00:05:22.000,162,11004838,14285,0,1749600321,13149.176358279998,25.837105320002593,53480.44836048 2025-06-11,00:05:23.000,162,11004820,14285,0,1749600322,13149.142676729993,25.759564890002366,53480.385476400006 2025-06-11,00:05:24.000,162,11004805,14205,0,1749600323,13149.041632079992,25.611533160001272,53480.32259232 2025-06-11,00:05:25.000,162,11004822,13965,0,1749600324,13149.021423149992,25.428255780003383,53480.27368248 2025-06-11,00:05:26.000,162,11004858,14125,0,1749600325,13149.048368390002,25.371862740001234,53480.245734000004 2025-06-11,00:05:27.000,162,11004826,14165,0,1749600326,13149.088786250002,25.385960999999952,53480.14092720001 2025-06-11,00:05:28.000,162,11004806,14045,0,1749600327,13149.007950530002,25.364813610001875,53480.08503024 2025-06-11,00:05:29.000,162,11004809,14005,0,1749600328,13148.772179679996,25.27317492000293,53480.0361204 2025-06-11,00:05:30.000,162,11004797,14165,0,1749600329,13148.67787133999,25.181536230003985,53479.98721056 2025-06-11,00:05:31.000,162,11004873,14245,0,1749600330,13148.63745347999,25.132192320001195,53479.95926208 2025-06-11,00:05:32.000,162,11004870,14005,0,1749600331,13148.65766240999,24.99120971999946,53479.90336512001 2025-06-11,00:05:33.000,162,11004768,14165,0,1749600332,13148.57682668999,24.744490170000063,53479.85445528001 2025-06-11,00:05:34.000,162,11004825,14045,0,1749600333,13148.529672519995,24.504819750000024,53479.78458408001 2025-06-11,00:05:35.000,162,11004790,14165,0,1749600334,13148.62398086,24.441377579998516,53479.75663560001 2025-06-11,00:05:36.000,162,11004870,14005,0,1749600335,13148.65766240999,24.434328449999157,53479.693751520004 2025-06-11,00:05:37.000,162,11004801,13805,0,1749600336,13148.570090379995,24.377935410004284,53479.60291896 2025-06-11,00:05:38.000,162,11004831,14445,0,1749600337,13148.45557310999,24.272198459999345,53479.54003488001 2025-06-11,00:05:39.000,162,11004772,13965,0,1749600338,13148.51619989999,24.159412380002323,53479.49112504 2025-06-11,00:05:40.000,162,11004817,14165,0,1749600339,13148.72502551,24.110068469999533,53479.47016368001 2025-06-11,00:05:41.000,162,11004853,14205,0,1749600340,13148.826070160001,23.94088935000036,53479.50509928 2025-06-11,00:05:42.000,162,11004783,14005,0,1749600341,13148.933851119997,23.8351524000027,53479.36535688 2025-06-11,00:05:43.000,162,11004794,14205,0,1749600342,13149.034895769997,23.736464580004395,53479.407279600004 2025-06-11,00:05:44.000,162,11004836,14045,0,1749600343,13149.176358279998,23.82105414000398,53479.379331120006 2025-06-11,00:05:45.000,162,11004760,13925,0,1749600344,13149.290875549988,23.82810327000334,53479.407279600004 2025-06-11,00:05:46.000,162,11004805,13925,0,1749600345,13149.263930309993,23.792857619999268,53479.407279600004 2025-06-11,00:05:47.000,162,11004813,14045,0,1749600346,13149.331293409989,23.736464580004395,53479.36535688 2025-06-11,00:05:48.000,162,11004844,14045,0,1749600347,13149.486228539994,23.7223663199984,53479.32343416 2025-06-11,00:05:49.000,162,11004812,14045,0,1749600348,13149.62095474,23.673022410002886,53479.35138264001 2025-06-11,00:05:50.000,162,11004854,14045,0,1749600349,13149.75568093999,23.574334590004582,53479.30247280001 2025-06-11,00:05:51.000,162,11004812,14085,0,1749600350,13149.870198209996,23.560236329998588,53479.27452432 2025-06-11,00:05:52.000,162,11004861,14245,0,1749600351,13150.085760130001,23.5884328500033,53479.27452432 2025-06-11,00:05:53.000,162,11004826,14085,0,1749600352,13150.220486329992,23.567285459997947,53479.24657584 2025-06-11,00:05:54.000,162,11004870,13885,0,1749600353,13150.368685150002,23.475646769999003,53479.24657584 2025-06-11,00:05:55.000,162,11004857,13925,0,1749600354,13150.564038139993,23.384008080000058,53479.25356296001 2025-06-11,00:05:56.000,162,11004837,14125,0,1749600355,13150.82001792,23.32761503999791,53479.27452432 2025-06-11,00:05:57.000,162,11004760,14245,0,1749600356,13151.07599769999,23.299418520000472,53479.29548568 2025-06-11,00:05:58.000,162,11004834,14085,0,1749600357,13151.257878069991,23.221878090000246,53479.2675372 2025-06-11,00:05:59.000,162,11004804,14245,0,1749600358,13151.298295929992,23.221878090000246,53479.28151144001 2025-06-11,00:06:00.000,162,11004797,14085,0,1749600359,13151.298295929992,23.165485049998097,53479.260550080005 2025-06-11,00:06:01.000,162,11004747,14085,0,1749600360,13151.358922719992,23.08794461999787,53479.28849856 2025-06-11,00:06:02.000,162,11004802,13965,0,1749600361,13151.534066779997,23.003355059998285,53479.28849856 2025-06-11,00:06:03.000,162,11004828,14125,0,1749600362,13151.742892389993,22.94696202000341,53479.30247280001 2025-06-11,00:06:04.000,162,11004812,14245,0,1749600363,13151.958454309999,22.89761811000062,53479.358369760004 2025-06-11,00:06:05.000,162,11004796,14165,0,1749600364,13152.13359836999,22.9187654999987,53479.37234400001 2025-06-11,00:06:06.000,162,11004781,14325,0,1749600365,13152.18075254,22.9187654999987,53479.36535688 2025-06-11,00:06:07.000,162,11004814,13885,0,1749600366,13152.28179719,22.939912890004052,53479.34439552 2025-06-11,00:06:08.000,162,11004763,13925,0,1749600367,13152.456941249991,22.982207670000207,53479.34439552 2025-06-11,00:06:09.000,162,11004743,14085,0,1749600368,13152.699448409992,22.996305929998925,53479.33042128001 2025-06-11,00:06:10.000,162,11004794,13965,0,1749600369,13152.840910919993,22.94696202000341,53479.34439552 2025-06-11,00:06:11.000,162,11004811,14405,0,1749600370,13152.941955569993,22.95401115000277,53479.31644704 2025-06-11,00:06:12.000,162,11004776,13725,0,1749600371,13153.029527599989,22.90466723999998,53479.36535688 2025-06-11,00:06:13.000,162,11004818,14205,0,1749600372,13153.117099629999,22.925814629998058,53479.41426672 2025-06-11,00:06:14.000,162,11004805,13965,0,1749600373,13153.224880589994,22.932863760004693,53479.40029248001 2025-06-11,00:06:15.000,162,11004856,14165,0,1749600374,13153.406760959995,22.925814629998058,53479.48413792 2025-06-11,00:06:16.000,162,11004864,13925,0,1749600375,13153.669477049996,22.876470720002544,53479.47016368001 2025-06-11,00:06:17.000,162,11004801,14045,0,1749600376,13153.804203250002,22.813028550001036,53479.5819576 2025-06-11,00:06:18.000,162,11004775,14045,0,1749600377,13153.959138379993,22.749586379999528,53479.56099624 2025-06-11,00:06:19.000,162,11004855,14005,0,1749600378,13154.134282439998,22.749586379999528,53479.67279016 2025-06-11,00:06:20.000,162,11004830,14165,0,1749600379,13154.383525909994,22.77073377000488,53479.67279016 2025-06-11,00:06:21.000,162,11004744,14085,0,1749600380,13154.605824139995,22.73548812000081,53479.65881592 2025-06-11,00:06:22.000,162,11004880,14005,0,1749600381,13154.861803920001,22.657947690000583,53479.66580304001 2025-06-11,00:06:23.000,162,11004831,14245,0,1749600382,13155.164937870002,22.55221074000292,53479.74964848 2025-06-11,00:06:24.000,162,11004833,14325,0,1749600383,13155.555643849999,22.411228140001185,53479.861442400004 2025-06-11,00:06:25.000,162,11004838,13965,0,1749600384,13155.8587778,22.3266385800016,53479.78458408001 2025-06-11,00:06:26.000,162,11004865,14045,0,1749600385,13156.182120680001,22.291392930004804,53479.88939088 2025-06-11,00:06:27.000,162,11004861,14045,0,1749600386,13156.444836770002,22.242049020002014,53479.95227496001 2025-06-11,00:06:28.000,162,11004787,13885,0,1749600387,13156.734498099999,22.15041033000307,53479.98721056 2025-06-11,00:06:29.000,162,11004850,14045,0,1749600388,13156.983741569995,21.981231210003898,53480.0361204 2025-06-11,00:06:30.000,162,11004858,14005,0,1749600389,13157.23972135,21.896641650004312,53480.06406888 2025-06-11,00:06:31.000,162,11004812,14165,0,1749600390,13157.529382679997,21.783855570000014,53480.147914320005 2025-06-11,00:06:32.000,162,11004765,13885,0,1749600391,13157.960506519994,21.720413399998506,53480.21079840001 2025-06-11,00:06:33.000,162,11004844,13885,0,1749600392,13158.364685119996,21.69926601000043,53480.27368248 2025-06-11,00:06:34.000,162,11004843,13965,0,1749600393,13158.728445859997,21.69221688000107,53480.39945064 2025-06-11,00:06:35.000,162,11004801,14245,0,1749600394,13158.997898259993,21.706315139999788,53480.47630896001 2025-06-11,00:06:36.000,162,11004818,14045,0,1749600395,13159.20672386999,21.649922100004915,53480.532205920004 2025-06-11,00:06:37.000,162,11004831,13885,0,1749600396,13159.55027567999,21.649922100004915,53480.60906424 2025-06-11,00:06:38.000,162,11004836,13965,0,1749600397,13159.846673319997,21.64287296999828,53480.69290968001 2025-06-11,00:06:39.000,162,11004884,13845,0,1749600398,13160.109389409998,21.551234279999335,53480.74181952001 2025-06-11,00:06:40.000,162,11004813,14245,0,1749600399,13160.298006089994,21.445497330001672,53480.79771648 2025-06-11,00:06:41.000,162,11004846,13885,0,1749600400,13160.50683169999,21.382055160000164,53480.93047176001 2025-06-11,00:06:42.000,162,11004820,13965,0,1749600401,13160.79649303,21.382055160000164,53481.02130432 2025-06-11,00:06:43.000,162,11004837,14125,0,1749600402,13161.012054949992,21.40320254999824,53481.035278560004 2025-06-11,00:06:44.000,162,11004822,14085,0,1749600403,13161.153517459992,21.33976038000401,53481.11213688 2025-06-11,00:06:45.000,162,11004848,13925,0,1749600404,13161.268034729997,21.22697429999971,53481.16803384 2025-06-11,00:06:46.000,162,11004855,14045,0,1749600405,13161.355606759993,21.135335610000766,53481.2588664 2025-06-11,00:06:47.000,162,11004871,14405,0,1749600406,13161.470124029998,21.071893439999258,53481.37764744 2025-06-11,00:06:48.000,162,11004889,14205,0,1749600407,13161.577904989994,20.99435300999903,53481.41258304001 2025-06-11,00:06:49.000,162,11004870,13965,0,1749600408,13161.631795469999,20.86041954000393,53481.48245424001 2025-06-11,00:06:50.000,162,11004854,14245,0,1749600409,13161.658740709994,20.684191289998125,53481.54533832 2025-06-11,00:06:51.000,162,11004837,14365,0,1749600410,13161.70589487999,20.500913910000236,53481.60123528001 2025-06-11,00:06:52.000,162,11004807,13925,0,1749600411,13161.78673059999,20.3599313099985,53481.65014512001 2025-06-11,00:06:53.000,162,11004849,13845,0,1749600412,13161.81367584,20.275341749998915,53481.706042080004 2025-06-11,00:06:54.000,162,11004835,13965,0,1749600413,13161.86756631999,20.18370305999997,53481.68508072 2025-06-11,00:06:55.000,162,11004843,13885,0,1749600414,13161.921456799995,20.06386785000359,53481.72001632001 2025-06-11,00:06:56.000,162,11004796,14085,0,1749600415,13162.02923775999,19.922885250001855,53481.78988752 2025-06-11,00:06:57.000,162,11004860,14245,0,1749600416,13162.062919309996,19.732558740004606,53481.73399056 2025-06-11,00:06:58.000,162,11004863,14325,0,1749600417,13162.123546099996,19.584527010003512,53481.84578448001 2025-06-11,00:06:59.000,162,11004873,14125,0,1749600418,13162.163963959996,19.54223223000008,53481.873732960004 2025-06-11,00:07:00.000,162,11004859,13965,0,1749600419,13162.251535989992,19.38010224000027,53481.8527716 2025-06-11,00:07:01.000,162,11004877,14285,0,1749600420,13162.231327059992,19.217972250000457,53481.84578448001 2025-06-11,00:07:02.000,162,11004864,14125,0,1749600421,13162.278481230001,19.034694870002568,53481.86674584001 2025-06-11,00:07:03.000,162,11004838,14045,0,1749600422,13162.339108020002,18.893712270000833,53481.90168144 2025-06-11,00:07:04.000,162,11004841,14125,0,1749600423,13162.487306839997,18.766827929997817,53481.92962992 2025-06-11,00:07:05.000,162,11004881,14045,0,1749600424,13162.527724699998,18.646992720001435,53481.943604160006 2025-06-11,00:07:06.000,162,11004895,14165,0,1749600425,13162.581615179988,18.5060101199997,53481.97853976 2025-06-11,00:07:07.000,162,11004901,14245,0,1749600426,13162.669187209998,18.400273170002038,53481.97155264 2025-06-11,00:07:08.000,162,11004820,14205,0,1749600427,13162.790440789999,18.28043795999838,53481.93661704001 2025-06-11,00:07:09.000,162,11004824,14085,0,1749600428,13162.803913409989,18.15355362000264,53481.92962992 2025-06-11,00:07:10.000,162,11004798,13965,0,1749600429,13162.830858649999,17.956177979998756,53481.91565568001 2025-06-11,00:07:11.000,162,11004842,14085,0,1749600430,13162.86454019999,17.765851470001508,53481.90168144 2025-06-11,00:07:12.000,162,11004802,14205,0,1749600431,13163.00600270999,17.68831104000128,53481.86674584001 2025-06-11,00:07:13.000,162,11004809,13925,0,1749600432,13163.05315688,17.589623220002977,53481.90866856 2025-06-11,00:07:14.000,162,11004905,14085,0,1749600433,13163.08683842999,17.420444100003806,53481.873732960004 2025-06-11,00:07:15.000,162,11004807,14045,0,1749600434,13163.17441046,17.30060889000015,53481.922642800004 2025-06-11,00:07:16.000,162,11004786,14165,0,1749600435,13163.25524618,17.216019330000563,53481.91565568001 2025-06-11,00:07:17.000,162,11004881,14405,0,1749600436,13163.302400349996,17.131429770000977,53481.90168144 2025-06-11,00:07:18.000,162,11004888,14125,0,1749600437,13163.25524618,16.983398039999884,53481.92962992 2025-06-11,00:07:19.000,162,11004858,13885,0,1749600438,13163.21482832,16.87061196000286,53481.90168144 2025-06-11,00:07:20.000,162,11004857,14165,0,1749600439,13163.31587297,16.786022400003276,53481.8527716 2025-06-11,00:07:21.000,162,11004806,14245,0,1749600440,13163.416917620001,16.71553110000241,53481.873732960004 2025-06-11,00:07:22.000,162,11004834,13925,0,1749600441,13163.389972379991,16.623892410003464,53481.90168144 2025-06-11,00:07:23.000,162,11004832,14005,0,1749600442,13163.342818209996,16.539302850003878,53481.88072008 2025-06-11,00:07:24.000,162,11004833,14085,0,1749600443,13163.363027139996,16.47586068000237,53481.86674584001 2025-06-11,00:07:25.000,162,11004885,14165,0,1749600444,13163.423653929996,16.391271120002784,53481.88072008 2025-06-11,00:07:26.000,162,11004829,14045,0,1749600445,13163.416917620001,16.320779820001917,53481.824823120005 2025-06-11,00:07:27.000,162,11004864,14245,0,1749600446,13163.389972379991,16.215042870004254,53481.873732960004 2025-06-11,00:07:28.000,162,11004820,14125,0,1749600447,13163.322609279996,16.144551570003387,53481.824823120005 2025-06-11,00:07:29.000,162,11004861,13965,0,1749600448,13163.369763449991,16.137502440004027,53481.873732960004 2025-06-11,00:07:30.000,162,11004795,14245,0,1749600449,13163.389972379991,16.02471635999973,53481.824823120005 2025-06-11,00:07:31.000,162,11004828,14325,0,1749600450,13163.27545511,15.897832020003989,53481.7829004 2025-06-11,00:07:32.000,162,11004835,14245,0,1749600451,13163.181146769995,15.79209506999905,53481.7829004 2025-06-11,00:07:33.000,162,11004841,14205,0,1749600452,13163.08683842999,15.742751160003536,53481.7130292 2025-06-11,00:07:34.000,162,11004794,13965,0,1749600453,13163.059893189995,15.679308990002028,53481.706042080004 2025-06-11,00:07:35.000,162,11004863,13965,0,1749600454,13162.938639609994,15.61586682000052,53481.69206784 2025-06-11,00:07:36.000,162,11004854,14005,0,1749600455,13162.803913409989,15.467835089999426,53481.65014512001 2025-06-11,00:07:37.000,162,11004892,14045,0,1749600456,13162.716341379994,15.347999880003044,53481.587261040004 2025-06-11,00:07:38.000,162,11004867,13805,0,1749600457,13162.682659829989,15.263410320003459,53481.55232544001 2025-06-11,00:07:39.000,162,11004884,14045,0,1749600458,13162.622033039988,15.171771630004514,53481.587261040004 2025-06-11,00:07:40.000,162,11004817,14325,0,1749600459,13162.507515769998,15.051936420000857,53481.48245424001 2025-06-11,00:07:41.000,162,11004825,14125,0,1749600460,13162.325635399997,14.868659040002967,53481.45450576 2025-06-11,00:07:42.000,162,11004864,14085,0,1749600461,13162.137018720001,14.777020350004022,53481.440531520006 2025-06-11,00:07:43.000,162,11004838,14005,0,1749600462,13162.083128239996,14.685381659997802,53481.440531520006 2025-06-11,00:07:44.000,162,11004861,14245,0,1749600463,13161.982083589995,14.544399060003343,53481.37764744 2025-06-11,00:07:45.000,162,11004846,13765,0,1749600464,13161.759785359995,14.403416460001608,53481.321750480005 2025-06-11,00:07:46.000,162,11004848,13925,0,1749600465,13161.591377609999,14.262433859999874,53481.29380200001 2025-06-11,00:07:47.000,162,11004852,14085,0,1749600466,13161.429706169998,14.15669691000221,53481.30777624 2025-06-11,00:07:48.000,162,11004861,14085,0,1749600467,13161.288243659998,14.100303870000062,53481.223930800006 2025-06-11,00:07:49.000,162,11004856,14085,0,1749600468,13161.092890669992,14.008665180001117,53481.18200808 2025-06-11,00:07:50.000,162,11004883,14125,0,1749600469,13160.850383509991,13.98046866000368,53481.09117552 2025-06-11,00:07:51.000,162,11004817,14285,0,1749600470,13160.64829420999,13.888829970004736,53481.04226568 2025-06-11,00:07:52.000,162,11004838,14405,0,1749600471,13160.53377694,13.811289540004509,53480.97239448 2025-06-11,00:07:53.000,162,11004879,14045,0,1749600472,13160.372105499999,13.70555258999957,53480.90252328 2025-06-11,00:07:54.000,162,11004799,14285,0,1749600473,13160.136334649993,13.592766510002548,53480.90951040001 2025-06-11,00:07:55.000,162,11004848,14005,0,1749600474,13160.035289999993,13.557520859998476,53480.867587680004 2025-06-11,00:07:56.000,162,11004891,14125,0,1749600475,13159.880354870002,13.52227521000168,53480.79072936001 2025-06-11,00:07:57.000,162,11004848,14165,0,1749600476,13159.806255459996,13.57161912000447,53480.720858160006 2025-06-11,00:07:58.000,162,11004884,14245,0,1749600477,13159.671529259991,13.557520859998476,53480.67194832001 2025-06-11,00:07:59.000,162,11004818,14165,0,1749600478,13159.53006674999,13.52227521000168,53480.58810288 2025-06-11,00:08:00.000,162,11004818,14005,0,1749600479,13159.341450069995,13.423587390003377,53480.62303848001 2025-06-11,00:08:01.000,162,11004872,14165,0,1749600480,13159.193251249999,13.395390869998664,53480.56714152 2025-06-11,00:08:02.000,162,11004853,14205,0,1749600481,13159.011370879998,13.34604696000315,53480.47630896001 2025-06-11,00:08:03.000,162,11004926,14085,0,1749600482,13158.903589920003,13.34604696000315,53480.47630896001 2025-06-11,00:08:04.000,162,11004853,13925,0,1749600483,13158.802545270002,13.331948700004432,53480.44836048 2025-06-11,00:08:05.000,162,11004855,14045,0,1749600484,13158.627401209997,13.310801309999079,53480.364515040004 2025-06-11,00:08:06.000,162,11004826,14365,0,1749600485,13158.519620250001,13.29670305000036,53480.29464384 2025-06-11,00:08:07.000,162,11004810,14285,0,1749600486,13158.4185756,13.310801309999079,53480.27368248 2025-06-11,00:08:08.000,162,11004851,14125,0,1749600487,13158.31079463999,13.289653920001001,53480.217785520006 2025-06-11,00:08:09.000,162,11004868,14285,0,1749600488,13158.18954105999,13.275555660002283,53480.20381128 2025-06-11,00:08:10.000,162,11004831,13845,0,1749600489,13158.12891426999,13.289653920001001,53480.11297872 2025-06-11,00:08:11.000,162,11004848,14325,0,1749600490,13158.061551169994,13.30375217999972,53480.07105600001 2025-06-11,00:08:12.000,162,11004832,13845,0,1749600491,13157.953770209999,13.331948700004432,53480.08503024 2025-06-11,00:08:13.000,162,11004836,14245,0,1749600492,13157.798835079993,13.30375217999972,53479.99419768 2025-06-11,00:08:14.000,162,11004858,14005,0,1749600493,13157.664108880002,13.35309609000251,53480.00118480001 2025-06-11,00:08:15.000,162,11004776,13765,0,1749600494,13157.590009469997,13.360145220001868,53479.980223440005 2025-06-11,00:08:16.000,162,11004817,13965,0,1749600495,13157.488964819997,13.374243480000587,53479.861442400004 2025-06-11,00:08:17.000,162,11004905,14005,0,1749600496,13157.381183860001,13.360145220001868,53479.87541664001 2025-06-11,00:08:18.000,162,11004863,13925,0,1749600497,13157.246457659996,13.374243480000587,53479.75663560001 2025-06-11,00:08:19.000,162,11004824,14325,0,1749600498,13157.185830869996,13.437685650002095,53479.67977728 2025-06-11,00:08:20.000,162,11004817,14085,0,1749600499,13157.15214931999,13.515226080002321,53479.644841680005 2025-06-11,00:08:21.000,162,11004853,14045,0,1749600500,13157.05784098,13.458833040000172,53479.54003488001 2025-06-11,00:08:22.000,162,11004820,14085,0,1749600501,13156.97026894999,13.458833040000172,53479.526060640004 2025-06-11,00:08:23.000,162,11004880,14245,0,1749600502,13156.902905849995,13.487029560004885,53479.428240960005 2025-06-11,00:08:24.000,162,11004815,13925,0,1749600503,13156.801861199994,13.494078690004244,53479.40029248001 2025-06-11,00:08:25.000,162,11004807,13965,0,1749600504,13156.721025479994,13.550471729999117,53479.35138264001 2025-06-11,00:08:26.000,162,11004862,14085,0,1749600505,13156.660398689994,13.550471729999117,53479.31644704 2025-06-11,00:08:27.000,162,11004819,13885,0,1749600506,13156.599771899993,13.564569989997835,53479.27452432 2025-06-11,00:08:28.000,162,11004861,13925,0,1749600507,13156.552617729998,13.52932434000104,53479.211640240006 2025-06-11,00:08:29.000,162,11004876,13725,0,1749600508,13156.458309389993,13.487029560004885,53479.16971752 2025-06-11,00:08:30.000,162,11004880,14245,0,1749600509,13156.404418910002,13.402439999998023,53479.13478192001 2025-06-11,00:08:31.000,162,11004845,13765,0,1749600510,13156.364001050002,13.444734780001454,53479.0579236 2025-06-11,00:08:32.000,162,11004812,14045,0,1749600511,13156.357264739992,13.430636520002736,53479.01600088001 2025-06-11,00:08:33.000,162,11004803,13965,0,1749600512,13156.310110569997,13.430636520002736,53478.9531168 2025-06-11,00:08:34.000,162,11004845,14085,0,1749600513,13156.215802229992,13.437685650002095,53479.022988000004 2025-06-11,00:08:35.000,162,11004862,13885,0,1749600514,13156.121493890001,13.416538260004018,53479.00901376 2025-06-11,00:08:36.000,162,11004853,13885,0,1749600515,13155.98003138,13.395390869998664,53478.93914256 2025-06-11,00:08:37.000,162,11004820,14085,0,1749600516,13155.905931969995,13.34604696000315,53478.89023272 2025-06-11,00:08:38.000,162,11004845,14005,0,1749600517,13155.83856887,13.317850439998438,53478.82036152 2025-06-11,00:08:39.000,162,11004839,14205,0,1749600518,13155.79815101,13.30375217999972,53478.78542592 2025-06-11,00:08:40.000,162,11004874,14005,0,1749600519,13155.724051599995,13.254408270004205,53478.72952896001 2025-06-11,00:08:41.000,162,11004890,13925,0,1749600520,13155.69710636,13.30375217999972,53478.687606240004 2025-06-11,00:08:42.000,162,11004828,13965,0,1749600521,13155.663424809994,13.317850439998438,53478.673632 2025-06-11,00:08:43.000,162,11004869,14125,0,1749600522,13155.643215879994,13.317850439998438,53478.638696400005 2025-06-11,00:08:44.000,162,11004805,13845,0,1749600523,13155.63647957,13.310801309999079,53478.62472216 2025-06-11,00:08:45.000,162,11004849,13845,0,1749600524,13155.58932539999,13.360145220001868,53478.59677368 2025-06-11,00:08:46.000,162,11004815,13925,0,1749600525,13155.60953432999,13.331948700004432,53478.53388960001 2025-06-11,00:08:47.000,162,11004821,13925,0,1749600526,13155.56911646999,13.367194350001228,53478.498954 2025-06-11,00:08:48.000,162,11004788,14125,0,1749600527,13155.56911646999,13.423587390003377,53478.45703128 2025-06-11,00:08:49.000,162,11004836,13885,0,1749600528,13155.535434919999,13.47293129999889,53478.41510856001 2025-06-11,00:08:50.000,162,11004813,14085,0,1749600529,13155.508489679989,13.458833040000172,53478.373185840006 2025-06-11,00:08:51.000,162,11004819,13925,0,1749600530,13155.454599199998,13.458833040000172,53478.39414720001 2025-06-11,00:08:52.000,162,11004807,14245,0,1749600531,13155.393972409998,13.458833040000172,53478.34523736001 2025-06-11,00:08:53.000,162,11004799,14165,0,1749600532,13155.393972409998,13.47293129999889,53478.317288879996 2025-06-11,00:08:54.000,162,11004828,13805,0,1749600533,13155.367027169988,13.536373470000399,53478.27536616001 2025-06-11,00:08:55.000,162,11004854,14205,0,1749600534,13155.353554549998,13.543422599999758,53478.21248208 2025-06-11,00:08:56.000,162,11004769,13725,0,1749600535,13155.346818239988,13.57866825000383,53478.2194692 2025-06-11,00:08:57.000,162,11004875,14125,0,1749600536,13155.367027169988,13.564569989997835,53478.19850784001 2025-06-11,00:08:58.000,162,11004832,14205,0,1749600537,13155.360290859993,13.52932434000104,53478.135623760005 2025-06-11,00:08:59.000,162,11004818,14085,0,1749600538,13155.346818239988,13.564569989997835,53478.12164952 2025-06-11,00:09:00.000,162,11004815,13965,0,1749600539,13155.319872999993,13.564569989997835,53478.07273968 2025-06-11,00:09:01.000,162,11004776,14245,0,1749600540,13155.306400379988,13.52932434000104,53478.10767528001 2025-06-11,00:09:02.000,162,11004863,14125,0,1749600541,13155.333345619998,13.458833040000172,53478.07972680001 2025-06-11,00:09:03.000,162,11004878,13845,0,1749600542,13155.319872999993,13.444734780001454,53478.03081696001 2025-06-11,00:09:04.000,162,11004834,14045,0,1749600543,13155.333345619998,13.409489130004658,53477.99588136 2025-06-11,00:09:05.000,162,11004859,13925,0,1749600544,13155.380499789993,13.388341739999305,53477.99588136 2025-06-11,00:09:06.000,162,11004831,13925,0,1749600545,13155.360290859993,13.35309609000251,53478.03081696001 2025-06-11,00:09:07.000,162,11004811,14085,0,1749600546,13155.367027169988,13.317850439998438,53477.93998440001 2025-06-11,00:09:08.000,162,11004811,14125,0,1749600547,13155.373763479998,13.261457400003565,53477.88408744 2025-06-11,00:09:09.000,162,11004874,14165,0,1749600548,13155.346818239988,13.226211749999493,53477.919023040005 2025-06-11,00:09:10.000,162,11004868,14245,0,1749600549,13155.319872999993,13.127523930001189,53477.86312608001 2025-06-11,00:09:11.000,162,11004778,14245,0,1749600550,13155.367027169988,13.035885240002244,53477.8351776 2025-06-11,00:09:12.000,162,11004849,13925,0,1749600551,13155.454599199998,13.028836110002885,53477.82120336001 2025-06-11,00:09:13.000,162,11004835,13845,0,1749600552,13155.515225989999,12.923099159997946,53477.84216472001 2025-06-11,00:09:14.000,162,11004894,13925,0,1749600553,13155.535434919999,12.852607860004355,53477.800242000005 2025-06-11,00:09:15.000,162,11004793,14165,0,1749600554,13155.596061709999,12.782116560003487,53477.77229352001 2025-06-11,00:09:16.000,162,11004762,13885,0,1749600555,13155.69710636,12.789165690002847,53477.8351776 2025-06-11,00:09:17.000,162,11004776,13925,0,1749600556,13155.83856887,12.690477870004543,53477.82120336001 2025-06-11,00:09:18.000,162,11004870,14005,0,1749600557,13155.926140899996,12.619986570003675,53477.8351776 2025-06-11,00:09:19.000,162,11004826,13965,0,1749600558,13155.993503999991,12.52834788000473,53477.84216472001 2025-06-11,00:09:20.000,162,11004794,14245,0,1749600559,13156.121493890001,12.450807450004504,53477.85613896 2025-06-11,00:09:21.000,162,11004804,14045,0,1749600560,13156.256220089992,12.359168759998283,53477.870113200006 2025-06-11,00:09:22.000,162,11004865,14205,0,1749600561,13156.384209980002,12.281628329998057,53477.85613896 2025-06-11,00:09:23.000,162,11004812,14005,0,1749600562,13156.572826659998,12.20408789999783,53477.84216472001 2025-06-11,00:09:24.000,162,11004864,14085,0,1749600563,13156.734498099999,12.133596600004239,53477.814216239996 2025-06-11,00:09:25.000,162,11004870,13845,0,1749600564,13156.86922429999,12.098350950000167,53477.85613896 2025-06-11,00:09:26.000,162,11004791,14005,0,1749600565,13156.90964215999,12.041957909998018,53477.9050488 2025-06-11,00:09:27.000,162,11004831,13885,0,1749600566,13157.003950499995,11.950319219999074,53477.919023040005 2025-06-11,00:09:28.000,162,11004830,13805,0,1749600567,13157.15214931999,11.908024440002919,53477.89107456001 2025-06-11,00:09:29.000,162,11004837,14005,0,1749600568,13157.21951242,11.816385750003974,53477.94697152 2025-06-11,00:09:30.000,162,11004811,13925,0,1749600569,13157.226248729996,11.837533140002051,53477.91203592001 2025-06-11,00:09:31.000,162,11004797,14165,0,1749600570,13157.300348140001,11.767041840001184,53477.95395864 2025-06-11,00:09:32.000,162,11004808,13965,0,1749600571,13157.367711239996,11.717697929998394,53478.00985560001 2025-06-11,00:09:33.000,162,11004830,14045,0,1749600572,13157.441810650002,11.647206630004803,53477.95395864 2025-06-11,00:09:34.000,162,11004843,13925,0,1749600573,13157.475492199992,11.562617069997941,53478.00985560001 2025-06-11,00:09:35.000,162,11004838,14045,0,1749600574,13157.596745779992,11.485076639997715,53478.03081696001 2025-06-11,00:09:36.000,162,11004819,14125,0,1749600575,13157.670845189998,11.44278186000156,53478.05177832 2025-06-11,00:09:37.000,162,11004764,13925,0,1749600576,13157.751680909998,11.358192300001974,53478.05876544001 2025-06-11,00:09:38.000,162,11004860,13965,0,1749600577,13157.778626149993,11.315897519998543,53478.17754648001 2025-06-11,00:09:39.000,162,11004813,14125,0,1749600578,13157.866198179989,11.315897519998543,53478.16357224 2025-06-11,00:09:40.000,162,11004795,14085,0,1749600579,13157.920088659994,11.287701000001107,53478.149597999996 2025-06-11,00:09:41.000,162,11004779,14325,0,1749600580,13157.98745175999,11.245406219997676,53478.24043056 2025-06-11,00:09:42.000,162,11004825,13885,0,1749600581,13158.081760099994,11.21016057000088,53478.254404800005 2025-06-11,00:09:43.000,162,11004802,14285,0,1749600582,13158.162595819995,11.231307959998958,53478.317288879996 2025-06-11,00:09:44.000,162,11004819,14045,0,1749600583,13158.304058329995,11.153767529998731,53478.3592116 2025-06-11,00:09:45.000,162,11004845,13925,0,1749600584,13158.35794881,11.146718399999372,53478.36619872001 2025-06-11,00:09:46.000,162,11004803,13965,0,1749600585,13158.33773988,11.118521880001936,53478.41510856001 2025-06-11,00:09:47.000,162,11004788,13885,0,1749600586,13158.499411320001,11.104423620003217,53478.4290828 2025-06-11,00:09:48.000,162,11004888,14285,0,1749600587,13158.533092869991,11.019834060003632,53478.50594112 2025-06-11,00:09:49.000,162,11004820,13925,0,1749600588,13158.620664900001,11.04098145000171,53478.540876720006 2025-06-11,00:09:50.000,162,11004831,13765,0,1749600589,13158.640873830002,11.03393232000235,53478.56183808001 2025-06-11,00:09:51.000,162,11004825,14045,0,1749600590,13158.701500620002,11.048030580001068,53478.652670639996 2025-06-11,00:09:52.000,162,11004789,13925,0,1749600591,13158.782336340002,11.02688319000299,53478.673632 2025-06-11,00:09:53.000,162,11004844,14245,0,1749600592,13158.836226819993,11.03393232000235,53478.7435032 2025-06-11,00:09:54.000,162,11004780,14245,0,1749600593,13158.863172060002,11.062128839999787,53478.757477440005 2025-06-11,00:09:55.000,162,11004792,14125,0,1749600594,13158.863172060002,10.998686669998278,53478.78542592 2025-06-11,00:09:56.000,162,11004811,14085,0,1749600595,13158.896853609993,10.98458840999956,53478.82036152 2025-06-11,00:09:57.000,162,11004823,14005,0,1749600596,13158.984425639988,10.970490150000842,53478.86927136001 2025-06-11,00:09:58.000,162,11004811,14165,0,1749600597,13158.984425639988,10.963441020001483,53478.89721984001 2025-06-11,00:09:59.000,162,11004811,14285,0,1749600598,13159.018107189993,10.921146239998052,53479.03696224001 2025-06-11,00:10:00.000,162,11004810,14405,0,1749600599,13159.038316119993,10.843605809997825,53479.092859200005 2025-06-11,00:10:01.000,162,11004817,14125,0,1749600600,13159.071997669998,10.80131103000167,53479.10683344 2025-06-11,00:10:02.000,162,11004776,14165,0,1749600601,13159.085470289989,10.815409290000389,53479.17670464 2025-06-11,00:10:03.000,162,11004826,14045,0,1749600602,13159.078733979994,10.815409290000389,53479.197666 2025-06-11,00:10:04.000,162,11004825,13965,0,1749600603,13159.065261359989,10.794261900002311,53479.211640240006 2025-06-11,00:10:05.000,162,11004824,14045,0,1749600604,13159.085470289989,10.723770600001444,53479.31644704 2025-06-11,00:10:06.000,162,11004855,14005,0,1749600605,13159.159569699994,10.688524950004648,53479.428240960005 2025-06-11,00:10:07.000,162,11004811,14325,0,1749600606,13159.20672386999,10.723770600001444,53479.45618944 2025-06-11,00:10:08.000,162,11004829,13965,0,1749600607,13159.25387804,10.75196711999888,53479.50509928 2025-06-11,00:10:09.000,162,11004835,14005,0,1749600608,13159.22693279999,10.653279300000577,53479.547022000006 2025-06-11,00:10:10.000,162,11004887,13725,0,1749600609,13159.260614349994,10.660328429999936,53479.60291896 2025-06-11,00:10:11.000,162,11004827,13845,0,1749600610,13159.27408697,10.618033650003781,53479.66580304001 2025-06-11,00:10:12.000,162,11004837,13685,0,1749600611,13159.280823279994,10.603935389997787,53479.74964848 2025-06-11,00:10:13.000,162,11004831,14005,0,1749600612,13159.30776851999,10.512296699998842,53479.8265068 2025-06-11,00:10:14.000,162,11004782,13965,0,1749600613,13159.341450069995,10.491149310000765,53479.83349392001 2025-06-11,00:10:15.000,162,11004811,13845,0,1749600614,13159.41554948,10.491149310000765,53479.88939088 2025-06-11,00:10:16.000,162,11004814,13685,0,1749600615,13159.442494719995,10.406559750001179,53479.93830072 2025-06-11,00:10:17.000,162,11004823,14005,0,1749600616,13159.503121509995,10.371314100004383,53480.00118480001 2025-06-11,00:10:18.000,162,11004823,13805,0,1749600617,13159.523330439995,10.329019320000953,53480.07105600001 2025-06-11,00:10:19.000,162,11004816,13565,0,1749600618,13159.583957229996,10.314921060002234,53480.147914320005 2025-06-11,00:10:20.000,162,11004826,14005,0,1749600619,13159.631111399991,10.336068450000312,53480.18983704001 2025-06-11,00:10:21.000,162,11004812,14045,0,1749600620,13159.631111399991,10.300822800003516,53480.25970824001 2025-06-11,00:10:22.000,162,11004840,13965,0,1749600621,13159.61763878,10.251478890000726,53480.315605200005 2025-06-11,00:10:23.000,162,11004860,14285,0,1749600622,13159.63784771,10.258528020000085,53480.420412 2025-06-11,00:10:24.000,162,11004821,13925,0,1749600623,13159.671529259991,10.244429760001367,53480.47630896001 2025-06-11,00:10:25.000,162,11004799,13925,0,1749600624,13159.671529259991,10.237380630002008,53480.51823168 2025-06-11,00:10:26.000,162,11004820,13805,0,1749600625,13159.685001879996,10.202134979997936,53480.650986960005 2025-06-11,00:10:27.000,162,11004799,13845,0,1749600626,13159.711947119991,10.202134979997936,53480.68592256 2025-06-11,00:10:28.000,162,11004800,14045,0,1749600627,13159.745628669996,10.22328237000329,53480.769768000006 2025-06-11,00:10:29.000,162,11004831,13805,0,1749600628,13159.725419739996,10.1739384600005,53480.81169072001 2025-06-11,00:10:30.000,162,11004837,14085,0,1749600629,13159.732156049991,10.159840200001781,53480.95143312 2025-06-11,00:10:31.000,162,11004835,14245,0,1749600630,13159.819728080001,10.159840200001781,53480.95143312 2025-06-11,00:10:32.000,162,11004819,14285,0,1749600631,13159.860145940002,10.138692810003704,53480.99335584 2025-06-11,00:10:33.000,162,11004829,14325,0,1749600632,13159.826464389997,10.11754541999835,53481.07720128001 2025-06-11,00:10:34.000,162,11004804,13605,0,1749600633,13159.826464389997,10.103447159999632,53481.119124 2025-06-11,00:10:35.000,162,11004810,13885,0,1749600634,13159.853409629992,10.11754541999835,53481.18200808 2025-06-11,00:10:36.000,162,11004844,14085,0,1749600635,13159.927509039997,10.131643680004345,53481.30078912 2025-06-11,00:10:37.000,162,11004825,14085,0,1749600636,13159.981399520002,10.103447159999632,53481.36367320001 2025-06-11,00:10:38.000,162,11004840,13805,0,1749600637,13160.001608450002,10.11754541999835,53481.47546712 2025-06-11,00:10:39.000,162,11004802,13885,0,1749600638,13160.021817380002,10.082299770001555,53481.538351200004 2025-06-11,00:10:40.000,162,11004842,13965,0,1749600639,13160.055498929993,10.110496289998991,53481.61520952 2025-06-11,00:10:41.000,162,11004813,14005,0,1749600640,13160.075707859993,10.11754541999835,53481.76892616001 2025-06-11,00:10:42.000,162,11004834,13965,0,1749600641,13160.095916789993,10.061152380003477,53481.81084888 2025-06-11,00:10:43.000,162,11004837,13805,0,1749600642,13160.122862030003,10.075250640002196,53481.93661704001 2025-06-11,00:10:44.000,162,11004825,14085,0,1749600643,13160.176752509993,10.068201510002837,53481.97853976 2025-06-11,00:10:45.000,162,11004847,13925,0,1749600644,13160.149807269998,10.054103250004118,53482.111295040006 2025-06-11,00:10:46.000,162,11004801,14005,0,1749600645,13160.163279889988,10.025906729999406,53482.18116624001 2025-06-11,00:10:47.000,162,11004836,14005,0,1749600646,13160.075707859993,10.054103250004118,53482.3069344 2025-06-11,00:10:48.000,162,11004828,13885,0,1749600647,13160.062235240002,10.075250640002196,53482.397766960006 2025-06-11,00:10:49.000,162,11004791,14045,0,1749600648,13159.974663209992,10.089348900000914,53482.425715440004 2025-06-11,00:10:50.000,162,11004823,14045,0,1749600649,13159.853409629992,10.061152380003477,53482.53750936001 2025-06-11,00:10:51.000,162,11004789,13885,0,1749600650,13159.866882249997,10.089348900000914,53482.614367680006 2025-06-11,00:10:52.000,162,11004802,13805,0,1749600651,13159.833200699992,10.054103250004118,53482.691226 2025-06-11,00:10:53.000,162,11004819,14245,0,1749600652,13159.806255459996,10.103447159999632,53482.7960328 2025-06-11,00:10:54.000,162,11004812,14045,0,1749600653,13159.745628669996,10.096398030000273,53482.84494264 2025-06-11,00:10:55.000,162,11004833,13925,0,1749600654,13159.67826557,10.110496289998991,53482.949749440006 2025-06-11,00:10:56.000,162,11004802,14245,0,1749600655,13159.624375089996,10.11754541999835,53483.02660776 2025-06-11,00:10:57.000,162,11004819,13925,0,1749600656,13159.57722092,10.11754541999835,53483.10346608 2025-06-11,00:10:58.000,162,11004831,14085,0,1749600657,13159.503121509995,10.103447159999632,53483.17333728 2025-06-11,00:10:59.000,162,11004807,13845,0,1749600658,13159.45596734,10.152791070002422,53483.2501956 2025-06-11,00:11:00.000,162,11004815,13885,0,1749600659,13159.402076859995,10.159840200001781,53483.34801528 2025-06-11,00:11:01.000,162,11004824,13725,0,1749600660,13159.32797744999,10.21623324000393,53483.37596376001 2025-06-11,00:11:02.000,162,11004870,13925,0,1749600661,13159.22693279999,10.21623324000393,53483.550641760005 2025-06-11,00:11:03.000,162,11004824,13845,0,1749600662,13159.166306009989,10.293773670004157,53483.52269328001 2025-06-11,00:11:04.000,162,11004833,13725,0,1749600663,13159.125888149989,10.314921060002234,53483.59256448001 2025-06-11,00:11:05.000,162,11004813,13845,0,1749600664,13159.031579809998,10.321970190001593,53483.66243568001 2025-06-11,00:11:06.000,162,11004823,14005,0,1749600665,13158.896853609993,10.329019320000953,53483.69737128 2025-06-11,00:11:07.000,162,11004815,13805,0,1749600666,13158.789072649997,10.336068450000312,53483.75326824 2025-06-11,00:11:08.000,162,11004826,13965,0,1749600667,13158.735182169992,10.371314100004383,53483.837113680005 2025-06-11,00:11:09.000,162,11004829,14245,0,1749600668,13158.613928589992,10.434756269998616,53483.79519096 2025-06-11,00:11:10.000,162,11004784,13925,0,1749600669,13158.472466079991,10.462952790003328,53483.886023520005 2025-06-11,00:11:11.000,162,11004828,14005,0,1749600670,13158.324267259995,10.498198440000124,53483.87903640001 2025-06-11,00:11:12.000,162,11004843,13925,0,1749600671,13158.19627737,10.568689740000991,53483.94192048 2025-06-11,00:11:13.000,162,11004838,14005,0,1749600672,13158.11544165,10.618033650003781,53483.92794624001 2025-06-11,00:11:14.000,162,11004815,13725,0,1749600673,13158.00766068999,10.674426689998654,53483.99781744001 2025-06-11,00:11:15.000,162,11004850,13965,0,1749600674,13157.899879729994,10.744917989999522,53484.02576592001 2025-06-11,00:11:16.000,162,11004772,13885,0,1749600675,13157.778626149993,10.787212770002952,53484.08166288 2025-06-11,00:11:17.000,162,11004793,13845,0,1749600676,13157.670845189998,10.85065494000446,53484.102624240004 2025-06-11,00:11:18.000,162,11004827,13885,0,1749600677,13157.596745779992,10.907047979999334,53484.074675760006 2025-06-11,00:11:19.000,162,11004830,13885,0,1749600678,13157.522646370002,11.02688319000299,53484.11659848001 2025-06-11,00:11:20.000,162,11004793,13925,0,1749600679,13157.462019580002,11.062128839999787,53484.13057272 2025-06-11,00:11:21.000,162,11004872,13925,0,1749600680,13157.421601720001,11.139669270000013,53484.102624240004 2025-06-11,00:11:22.000,162,11004840,13965,0,1749600681,13157.307084449996,11.174914920004085,53484.13755984 2025-06-11,00:11:23.000,162,11004796,14005,0,1749600682,13157.21951242,11.231307959998958,53484.20743104 2025-06-11,00:11:24.000,162,11004808,14205,0,1749600683,13157.206039799996,11.21016057000088,53484.21441816001 2025-06-11,00:11:25.000,162,11004810,14085,0,1749600684,13157.165621939996,11.26655361000303,53484.20743104 2025-06-11,00:11:26.000,162,11004799,13885,0,1749600685,13157.19256717999,11.322946649997903,53484.24236664001 2025-06-11,00:11:27.000,162,11004772,14045,0,1749600686,13157.19256717999,11.379339690000052,53484.23537952001 2025-06-11,00:11:28.000,162,11004793,13845,0,1749600687,13157.19930349,11.407536210004764,53484.24236664001 2025-06-11,00:11:29.000,162,11004820,13885,0,1749600688,13157.165621939996,11.456880120000278,53484.23537952001 2025-06-11,00:11:30.000,162,11004803,13965,0,1749600689,13157.125204079995,11.478027509998356,53484.270315120004 2025-06-11,00:11:31.000,162,11004803,14125,0,1749600690,13157.145413009996,11.456880120000278,53484.33319920001 2025-06-11,00:11:32.000,162,11004800,13925,0,1749600691,13157.19256717999,11.485076639997715,53484.3681348 2025-06-11,00:11:33.000,162,11004810,13965,0,1749600692,13157.15214931999,11.478027509998356,53484.38210904001 2025-06-11,00:11:34.000,162,11004796,13925,0,1749600693,13157.165621939996,11.456880120000278,53484.36114768001 2025-06-11,00:11:35.000,162,11004813,13885,0,1749600694,13157.11846777,11.485076639997715,53484.41704464 2025-06-11,00:11:36.000,162,11004793,13845,0,1749600695,13157.165621939996,11.485076639997715,53484.43101888001 2025-06-11,00:11:37.000,162,11004791,14205,0,1749600696,13157.165621939996,11.520322290001786,53484.4729416 2025-06-11,00:11:38.000,162,11004823,13925,0,1749600697,13157.15888563,11.513273160002427,53484.40307040001 2025-06-11,00:11:39.000,162,11004792,14005,0,1749600698,13157.185830869996,11.520322290001786,53484.458967360006 2025-06-11,00:11:40.000,162,11004783,14165,0,1749600699,13157.232985039991,11.555567939998582,53484.47992872001 2025-06-11,00:11:41.000,162,11004767,13885,0,1749600700,13157.21951242,11.555567939998582,53484.46595448 2025-06-11,00:11:42.000,162,11004826,13965,0,1749600701,13157.232985039991,11.562617069997941,53484.438006000004 2025-06-11,00:11:43.000,162,11004826,13845,0,1749600702,13157.232985039991,11.576715330003935,53484.46595448 2025-06-11,00:11:44.000,162,11004757,13765,0,1749600703,13157.23972135,11.513273160002427,53484.47992872001 2025-06-11,00:11:45.000,162,11004827,14085,0,1749600704,13157.253193969991,11.576715330003935,53484.53582568 2025-06-11,00:11:46.000,162,11004800,14005,0,1749600705,13157.23972135,11.569666200004576,53484.52883856001 2025-06-11,00:11:47.000,162,11004815,14205,0,1749600706,13157.253193969991,11.541469679999864,53484.59172264 2025-06-11,00:11:48.000,162,11004771,13725,0,1749600707,13157.327293379996,11.604911850001372,53484.59870976001 2025-06-11,00:11:49.000,162,11004796,13965,0,1749600708,13157.286875519996,11.604911850001372,53484.61967112001 2025-06-11,00:11:50.000,162,11004837,13925,0,1749600709,13157.266666589996,11.696550540000317,53484.6825552 2025-06-11,00:11:51.000,162,11004838,14045,0,1749600710,13157.307084449996,11.724747059997753,53484.65460672 2025-06-11,00:11:52.000,162,11004782,13965,0,1749600711,13157.334029689991,11.788189229999261,53484.70351656 2025-06-11,00:11:53.000,162,11004778,14005,0,1749600712,13157.421601720001,11.816385750003974,53484.71050368 2025-06-11,00:11:54.000,162,11004804,14125,0,1749600713,13157.462019580002,11.837533140002051,53484.73845216001 2025-06-11,00:11:55.000,162,11004839,14045,0,1749600714,13157.502437440002,11.886877050004841,53484.78037488 2025-06-11,00:11:56.000,162,11004796,14165,0,1749600715,13157.563064230002,12.013761390000582,53484.82928472 2025-06-11,00:11:57.000,162,11004800,14165,0,1749600716,13157.596745779992,12.013761390000582,53484.78037488 2025-06-11,00:11:58.000,162,11004829,13885,0,1749600717,13157.650636259998,12.105400079999526,53484.794349120006 2025-06-11,00:11:59.000,162,11004812,13885,0,1749600718,13157.657372569993,12.112449209998886,53484.794349120006 2025-06-11,00:12:00.000,162,11004822,13885,0,1749600719,13157.650636259998,12.189989639999112,53484.843258960005 2025-06-11,00:12:01.000,162,11004814,14085,0,1749600720,13157.758417219993,12.175891380000394,53484.81531048001 2025-06-11,00:12:02.000,162,11004810,13925,0,1749600721,13157.812307699998,12.225235290003184,53484.80832336 2025-06-11,00:12:03.000,162,11004861,14005,0,1749600722,13157.845989249989,12.295726590004051,53484.83627184001 2025-06-11,00:12:04.000,162,11004793,14085,0,1749600723,13157.859461869994,12.316873980002129,53484.91313016001 2025-06-11,00:12:05.000,162,11004807,14045,0,1749600724,13157.866198179989,12.352119629998924,53484.83627184001 2025-06-11,00:12:06.000,162,11004789,14005,0,1749600725,13157.872934489998,12.387365280002996,53484.8222976 2025-06-11,00:12:07.000,162,11004807,13965,0,1749600726,13157.920088659994,12.415561800000432,53484.87819456 2025-06-11,00:12:08.000,162,11004765,13925,0,1749600727,13157.940297589994,12.471954840002581,53484.87819456 2025-06-11,00:12:09.000,162,11004769,14005,0,1749600728,13157.947033899989,12.422610929999792,53484.86422032001 2025-06-11,00:12:10.000,162,11004805,14245,0,1749600729,13157.98745175999,12.415561800000432,53484.81531048001 2025-06-11,00:12:11.000,162,11004819,13925,0,1749600730,13157.973979139999,12.401463540001714,53484.83627184001 2025-06-11,00:12:12.000,162,11004827,13885,0,1749600731,13157.980715449994,12.401463540001714,53484.85024608 2025-06-11,00:12:13.000,162,11004821,13885,0,1749600732,13157.933561279999,12.323923110001488,53484.8572332 2025-06-11,00:12:14.000,162,11004820,14045,0,1749600733,13157.960506519994,12.232284420002543,53484.80832336 2025-06-11,00:12:15.000,162,11004792,14045,0,1749600734,13157.994188069999,12.232284420002543,53484.82928472 2025-06-11,00:12:16.000,162,11004847,14245,0,1749600735,13158.02786961999,12.26048093999998,53484.794349120006 2025-06-11,00:12:17.000,162,11004779,14045,0,1749600736,13158.034605929999,12.225235290003184,53484.8222976 2025-06-11,00:12:18.000,162,11004778,13965,0,1749600737,13158.000924379994,12.211137030004465,53484.794349120006 2025-06-11,00:12:19.000,162,11004813,13925,0,1749600738,13158.014396999999,12.197038769998471,53484.773387760004 2025-06-11,00:12:20.000,162,11004805,13925,0,1749600739,13158.04807854999,12.211137030004465,53484.75941352 2025-06-11,00:12:21.000,162,11004829,13965,0,1749600740,13158.08849640999,12.133596600004239,53484.76640064001 2025-06-11,00:12:22.000,162,11004802,13765,0,1749600741,13158.061551169994,12.013761390000582,53484.724477920005 2025-06-11,00:12:23.000,162,11004743,14045,0,1749600742,13158.07502379,11.964417479997792,53484.73845216001 2025-06-11,00:12:24.000,162,11004789,14165,0,1749600743,13158.122177959995,11.865729659999488,53484.78037488 2025-06-11,00:12:25.000,162,11004807,14085,0,1749600744,13158.17606844,11.830484010002692,53484.69652944001 2025-06-11,00:12:26.000,162,11004831,14125,0,1749600745,13158.18954105999,11.759992710001825,53484.73146504 2025-06-11,00:12:27.000,162,11004799,13925,0,1749600746,13158.19627737,11.731796190004388,53484.74543928001 2025-06-11,00:12:28.000,162,11004814,14045,0,1749600747,13158.19627737,11.703599669999676,53484.75941352 2025-06-11,00:12:29.000,162,11004844,14245,0,1749600748,13158.22995891999,11.611960980000731,53484.73146504 2025-06-11,00:12:30.000,162,11004827,13885,0,1749600749,13158.243431539995,11.534420550000505,53484.75941352 2025-06-11,00:12:31.000,162,11004812,13965,0,1749600750,13158.25016784999,11.485076639997715,53484.75941352 2025-06-11,00:12:32.000,162,11004773,13925,0,1749600751,13158.25690416,11.379339690000052,53484.75941352 2025-06-11,00:12:33.000,162,11004807,14005,0,1749600752,13158.25016784999,11.322946649997903,53484.76640064001 2025-06-11,00:12:34.000,162,11004784,13765,0,1749600753,13158.22995891999,11.231307959998958,53484.78736200001 2025-06-11,00:12:35.000,162,11004808,13885,0,1749600754,13158.18954105999,11.16081665999809,53484.75941352 2025-06-11,00:12:36.000,162,11004836,14045,0,1749600755,13158.203013679995,11.125571010001295,53484.7524264 2025-06-11,00:12:37.000,162,11004841,14085,0,1749600756,13158.14912319999,11.048030580001068,53484.78037488 2025-06-11,00:12:38.000,162,11004813,14085,0,1749600757,13158.09523272,11.055079710000427,53484.80133624 2025-06-11,00:12:39.000,162,11004798,14205,0,1749600758,13158.02786961999,10.98458840999956,53484.773387760004 2025-06-11,00:12:40.000,162,11004847,14245,0,1749600759,13157.933561279999,10.998686669998278,53484.74543928001 2025-06-11,00:12:41.000,162,11004843,13925,0,1749600760,13157.839252939993,10.998686669998278,53484.71749080001 2025-06-11,00:12:42.000,162,11004800,14005,0,1749600761,13157.738208289993,10.99163753999892,53484.773387760004 2025-06-11,00:12:43.000,162,11004806,13805,0,1749600762,13157.664108880002,10.977539280000201,53484.81531048001 2025-06-11,00:12:44.000,162,11004711,14005,0,1749600763,13157.603482090002,10.942293630003405,53484.74543928001 2025-06-11,00:12:45.000,162,11004841,14125,0,1749600764,13157.522646370002,10.928195370004687,53484.773387760004 2025-06-11,00:12:46.000,162,11004802,14125,0,1749600765,13157.401392790001,10.914097109998693,53484.73146504 2025-06-11,00:12:47.000,162,11004797,14045,0,1749600766,13157.313820759991,10.864753200003179,53484.71050368 2025-06-11,00:12:48.000,162,11004823,13965,0,1749600767,13157.206039799996,10.829507549999107,53484.773387760004 2025-06-11,00:12:49.000,162,11004852,13925,0,1749600768,13157.104995149995,10.829507549999107,53484.73146504 2025-06-11,00:12:50.000,162,11004794,13885,0,1749600769,13157.003950499995,10.780163640003593,53484.76640064001 2025-06-11,00:12:51.000,162,11004831,14005,0,1749600770,13156.87596061,10.829507549999107,53484.6825552 2025-06-11,00:12:52.000,162,11004825,14205,0,1749600771,13156.754707029999,10.773114510004234,53484.65460672 2025-06-11,00:12:53.000,162,11004820,13925,0,1749600772,13156.593035589998,10.737868860000162,53484.605696880004 2025-06-11,00:12:54.000,162,11004808,14005,0,1749600773,13156.545881419988,10.723770600001444,53484.626658240006 2025-06-11,00:12:55.000,162,11004811,14045,0,1749600774,13156.404418910002,10.688524950004648,53484.612684 2025-06-11,00:12:56.000,162,11004840,14005,0,1749600775,13156.316846879992,10.702623210003367,53484.53582568 2025-06-11,00:12:57.000,162,11004824,13925,0,1749600776,13156.236011159992,10.667377559999295,53484.4729416 2025-06-11,00:12:58.000,162,11004852,13965,0,1749600777,13156.134966509992,10.596886259998428,53484.48691584 2025-06-11,00:12:59.000,162,11004835,14245,0,1749600778,13156.013712929991,10.603935389997787,53484.43101888001 2025-06-11,00:13:00.000,162,11004771,14245,0,1749600779,13155.93287720999,10.568689740000991,53484.41005752001 2025-06-11,00:13:01.000,162,11004819,13965,0,1749600780,13155.83856887,10.547542350002914,53484.45198024001 2025-06-11,00:13:02.000,162,11004840,14245,0,1749600781,13155.71731529,10.547542350002914,53484.41704464 2025-06-11,00:13:03.000,162,11004811,14045,0,1749600782,13155.596061709999,10.561640610001632,53484.38210904001 2025-06-11,00:13:04.000,162,11004790,14045,0,1749600783,13155.501753369994,10.540493220003555,53484.40307040001 2025-06-11,00:13:05.000,162,11004873,14085,0,1749600784,13155.340081929993,10.533444090004195,53484.34717344 2025-06-11,00:13:06.000,162,11004819,14085,0,1749600785,13155.178410489993,10.589837129999069,53484.30525072 2025-06-11,00:13:07.000,162,11004826,14085,0,1749600786,13155.084102150002,10.62508278000314,53484.28428936001 2025-06-11,00:13:08.000,162,11004835,14125,0,1749600787,13154.989793809997,10.667377559999295,53484.2982636 2025-06-11,00:13:09.000,162,11004849,13925,0,1749600788,13154.861803920001,10.702623210003367,53484.270315120004 2025-06-11,00:13:10.000,162,11004802,14125,0,1749600789,13154.7809682,10.674426689998654,53484.24935376 2025-06-11,00:13:11.000,162,11004788,13885,0,1749600790,13154.69339616999,10.695574080004008,53484.21441816001 2025-06-11,00:13:12.000,162,11004861,14085,0,1749600791,13154.626033069995,10.681475819998013,53484.21441816001 2025-06-11,00:13:13.000,162,11004828,13925,0,1749600792,13154.59908783,10.667377559999295,53484.18646968 2025-06-11,00:13:14.000,162,11004823,14045,0,1749600793,13154.565406279995,10.674426689998654,53484.14454696001 2025-06-11,00:13:15.000,162,11004833,13885,0,1749600794,13154.49804318,10.730819730000803,53484.11659848001 2025-06-11,00:13:16.000,162,11004770,14205,0,1749600795,13154.47109793999,10.716721470002085,53484.123585600006 2025-06-11,00:13:17.000,162,11004856,13965,0,1749600796,13154.45762532,10.75901624999824,53484.06768864001 2025-06-11,00:13:18.000,162,11004825,14245,0,1749600797,13154.41047114999,10.815409290000389,53484.06070152 2025-06-11,00:13:19.000,162,11004819,14045,0,1749600798,13154.37005328999,10.871802330002538,53484.03275304 2025-06-11,00:13:20.000,162,11004870,14085,0,1749600799,13154.34984435999,10.928195370004687,53484.02576592001 2025-06-11,00:13:21.000,162,11004744,14045,0,1749600800,13154.309426499989,10.977539280000201,53484.02576592001 2025-06-11,00:13:22.000,162,11004855,14125,0,1749600801,13154.275744949999,11.03393232000235,53484.004804560005 2025-06-11,00:13:23.000,162,11004800,14125,0,1749600802,13154.215118159998,11.118521880001936,53483.9838432 2025-06-11,00:13:24.000,162,11004840,14165,0,1749600803,13154.208381849989,11.167865790004726,53483.96288184 2025-06-11,00:13:25.000,162,11004809,14205,0,1749600804,13154.208381849989,11.252455350004311,53483.97685608001 2025-06-11,00:13:26.000,162,11004828,13965,0,1749600805,13154.235327089998,11.322946649997903,53483.99083032 2025-06-11,00:13:27.000,162,11004819,14125,0,1749600806,13154.174700299998,11.400487079998129,53483.97685608001 2025-06-11,00:13:28.000,162,11004842,14045,0,1749600807,13154.114073509998,11.527371420001145,53483.97685608001 2025-06-11,00:13:29.000,162,11004824,14165,0,1749600808,13154.087128269988,11.562617069997941,53483.934933360004 2025-06-11,00:13:30.000,162,11004839,14085,0,1749600809,13154.039974099993,11.661304890003521,53483.955894720006 2025-06-11,00:13:31.000,162,11004780,14045,0,1749600810,13154.013028859998,11.745894450003107,53483.99781744001 2025-06-11,00:13:32.000,162,11004814,14245,0,1749600811,13153.992819929997,11.809336620004615,53483.97685608001 2025-06-11,00:13:33.000,162,11004813,14245,0,1749600812,13153.905247900002,11.915073570002278,53483.96986896 2025-06-11,00:13:34.000,162,11004825,14245,0,1749600813,13153.837884799992,11.929171830000996,53483.934933360004 2025-06-11,00:13:35.000,162,11004832,14085,0,1749600814,13153.743576460001,12.041957909998018,53483.86506216 2025-06-11,00:13:36.000,162,11004835,13925,0,1749600815,13153.723367530001,12.084252690001449,53483.86506216 2025-06-11,00:13:37.000,162,11004818,14005,0,1749600816,13153.696422289991,12.147694860002957,53483.83012656001 2025-06-11,00:13:38.000,162,11004803,14245,0,1749600817,13153.588641329996,12.267530069999339,53483.837113680005 2025-06-11,00:13:39.000,162,11004835,14125,0,1749600818,13153.575168709991,12.345070499999565,53483.80217808 2025-06-11,00:13:40.000,162,11004804,14045,0,1749600819,13153.52127823,12.443758319997869,53483.85108792 2025-06-11,00:13:41.000,162,11004832,13925,0,1749600820,13153.426969889995,12.500151360000018,53483.75326824 2025-06-11,00:13:42.000,162,11004820,14045,0,1749600821,13153.325925239995,12.612937440004316,53483.73230688001 2025-06-11,00:13:43.000,162,11004867,14165,0,1749600822,13153.25182582999,12.71867439000198,53483.67640992 2025-06-11,00:13:44.000,162,11004815,13925,0,1749600823,13153.21140796999,12.817362210000283,53483.6344872 2025-06-11,00:13:45.000,162,11004833,13885,0,1749600824,13153.19119903999,12.930148290004581,53483.66243568001 2025-06-11,00:13:46.000,162,11004826,14005,0,1749600825,13153.11036331999,13.014737850004167,53483.65544856 2025-06-11,00:13:47.000,162,11004844,14165,0,1749600826,13153.009318669989,13.134573060000548,53483.60653872 2025-06-11,00:13:48.000,162,11004828,14045,0,1749600827,13152.962164499993,13.254408270004205,53483.571603120006 2025-06-11,00:13:49.000,162,11004803,14085,0,1749600828,13152.854383539998,13.381292609999946,53483.452822080006 2025-06-11,00:13:50.000,162,11004823,13885,0,1749600829,13152.780284129993,13.52227521000168,53483.47378344001 2025-06-11,00:13:51.000,162,11004837,13965,0,1749600830,13152.659030549992,13.642110419998062,53483.41788648 2025-06-11,00:13:52.000,162,11004842,13965,0,1749600831,13152.571458519997,13.783093019999797,53483.34801528 2025-06-11,00:13:53.000,162,11004822,13925,0,1749600832,13152.470413869996,13.93112475000089,53483.31307968 2025-06-11,00:13:54.000,162,11004835,13925,0,1749600833,13152.355896599991,14.065058220003266,53483.215260000004 2025-06-11,00:13:55.000,162,11004825,14085,0,1749600834,13152.227906709995,14.206040819997725,53483.17333728 2025-06-11,00:13:56.000,162,11004830,14245,0,1749600835,13152.18075254,14.3399742900001,53483.17333728 2025-06-11,00:13:57.000,162,11004864,13885,0,1749600836,13152.07297157999,14.473907760002476,53483.08949184001 2025-06-11,00:13:58.000,162,11004844,14165,0,1749600837,13152.0190811,14.600792099998216,53483.02660776 2025-06-11,00:13:59.000,162,11004821,14245,0,1749600838,13151.97192692999,14.734725570000592,53482.92180096001 2025-06-11,00:14:00.000,162,11004818,14085,0,1749600839,13151.97866324,14.861609910003608,53482.91481384 2025-06-11,00:14:01.000,162,11004836,14125,0,1749600840,13151.897827519999,14.98144511999999,53482.879878240004 2025-06-11,00:14:02.000,162,11004850,13885,0,1749600841,13151.89109120999,15.108329460003006,53482.82398128001 2025-06-11,00:14:03.000,162,11004828,14005,0,1749600842,13151.837200729999,15.263410320003459,53482.761097200004 2025-06-11,00:14:04.000,162,11004809,14165,0,1749600843,13151.790046559989,15.38324552999984,53482.712187360004 2025-06-11,00:14:05.000,162,11004842,14045,0,1749600844,13151.729419769988,15.524228130001575,53482.67026464 2025-06-11,00:14:06.000,162,11004781,14245,0,1749600845,13151.682265599993,15.637014209998597,53482.67026464 2025-06-11,00:14:07.000,162,11004835,14205,0,1749600846,13151.641847739993,15.79209506999905,53482.593406320004 2025-06-11,00:14:08.000,162,11004788,14245,0,1749600847,13151.567748330002,15.947175929999503,53482.5514836 2025-06-11,00:14:09.000,162,11004816,14045,0,1749600848,13151.527330470002,16.06701114000316,53482.51654800001 2025-06-11,00:14:10.000,162,11004832,14125,0,1749600849,13151.480176299992,16.24323939000169,53482.45366392 2025-06-11,00:14:11.000,162,11004845,14245,0,1749600850,13151.446494750002,16.356025469998713,53482.43270256 2025-06-11,00:14:12.000,162,11004883,14245,0,1749600851,13151.392604269997,16.553401110002596,53482.34187 2025-06-11,00:14:13.000,162,11004869,14045,0,1749600852,13151.331977479997,16.71553110000241,53482.29296016 2025-06-11,00:14:14.000,162,11004845,14165,0,1749600853,13151.257878069991,16.905857609999657,53482.25103744001 2025-06-11,00:14:15.000,162,11004871,14045,0,1749600854,13151.210723899996,17.032741950002674,53482.22308896001 2025-06-11,00:14:16.000,162,11004867,14005,0,1749600855,13151.210723899996,17.166675419997773,53482.13924352 2025-06-11,00:14:17.000,162,11004785,14005,0,1749600856,13151.156833419991,17.33585454000422,53482.06937232 2025-06-11,00:14:18.000,162,11004854,14125,0,1749600857,13151.170306039996,17.47683713999868,53482.03443672001 2025-06-11,00:14:19.000,162,11004825,13885,0,1749600858,13151.177042349991,17.64601625999785,53481.97155264 2025-06-11,00:14:20.000,162,11004853,13885,0,1749600859,13151.224196520001,17.74470408000343,53481.922642800004 2025-06-11,00:14:21.000,162,11004840,14165,0,1749600860,13151.224196520001,17.9138832000026,53481.86674584001 2025-06-11,00:14:22.000,162,11004827,14285,0,1749600861,13151.284823310001,18.068964060003054,53481.84578448001 2025-06-11,00:14:23.000,162,11004817,14085,0,1749600862,13151.311768549996,18.216995790004148,53481.83879736 2025-06-11,00:14:24.000,162,11004878,14085,0,1749600863,13151.399340579992,18.33683100000053,53481.81783600001 2025-06-11,00:14:25.000,162,11004832,14125,0,1749600864,13151.419549509992,18.5060101199997,53481.8527716 2025-06-11,00:14:26.000,162,11004856,13965,0,1749600865,13151.507121540002,18.654041850000795,53481.81084888 2025-06-11,00:14:27.000,162,11004851,14365,0,1749600866,13151.480176299992,18.773877060004452,53481.79687464001 2025-06-11,00:14:28.000,162,11004812,14125,0,1749600867,13151.439758439992,18.91485965999891,53481.74796480001 2025-06-11,00:14:29.000,162,11004820,14205,0,1749600868,13151.412813199997,19.006498349997855,53481.754951920004 2025-06-11,00:14:30.000,162,11004828,14005,0,1749600869,13151.412813199997,19.119284430002153,53481.727003440006 2025-06-11,00:14:31.000,162,11004831,14045,0,1749600870,13151.419549509992,19.267316160003247,53481.706042080004 2025-06-11,00:14:32.000,162,11004847,14045,0,1749600871,13151.473439989997,19.358954850002192,53481.706042080004 2025-06-11,00:14:33.000,162,11004811,13965,0,1749600872,13151.493648919997,19.485839189997932,53481.727003440006 2025-06-11,00:14:34.000,162,11004855,14005,0,1749600873,13151.520594159992,19.54223223000008,53481.73399056 2025-06-11,00:14:35.000,162,11004817,13925,0,1749600874,13151.540803089993,19.669116570003098,53481.69905496001 2025-06-11,00:14:36.000,162,11004840,14045,0,1749600875,13151.628375120003,19.7678043900014,53481.69905496001 2025-06-11,00:14:37.000,162,11004832,14245,0,1749600876,13151.675529289998,19.84534482000163,53481.69905496001 2025-06-11,00:14:38.000,162,11004844,13885,0,1749600877,13151.783310249994,19.944032639999932,53481.643158 2025-06-11,00:14:39.000,162,11004847,14165,0,1749600878,13151.93150906999,20.02157307000016,53481.66411936 2025-06-11,00:14:40.000,162,11004805,14045,0,1749600879,13152.05276264999,20.141408280003816,53481.706042080004 2025-06-11,00:14:41.000,162,11004861,13885,0,1749600880,13152.17401622999,20.204850449998048,53481.727003440006 2025-06-11,00:14:42.000,162,11004828,14165,0,1749600881,13152.23464301999,20.268292619999556,53481.69206784 2025-06-11,00:14:43.000,162,11004868,14005,0,1749600882,13152.40305077,20.310587400002987,53481.7829004 2025-06-11,00:14:44.000,162,11004871,14045,0,1749600883,13152.571458519997,20.3599313099985,53481.80386176 2025-06-11,00:14:45.000,162,11004829,14405,0,1749600884,13152.719657339992,20.40927522000129,53481.81783600001 2025-06-11,00:14:46.000,162,11004865,13885,0,1749600885,13152.921746639993,20.486815650001517,53481.90866856 2025-06-11,00:14:47.000,162,11004809,14485,0,1749600886,13153.123835939994,20.550257820003026,53481.90168144 2025-06-11,00:14:48.000,162,11004843,14005,0,1749600887,13153.305716309995,20.6066508599979,53481.92962992 2025-06-11,00:14:49.000,162,11004896,13965,0,1749600888,13153.46065144,20.613699990004534,53481.99950112 2025-06-11,00:14:50.000,162,11004820,14005,0,1749600889,13153.615586569991,20.64189651000197,53481.98552688001 2025-06-11,00:14:51.000,162,11004846,14165,0,1749600890,13153.810939559997,20.69828955000412,53482.0274496 2025-06-11,00:14:52.000,162,11004851,14245,0,1749600891,13153.959138379993,20.76173171999835,53482.111295040006 2025-06-11,00:14:53.000,162,11004810,13885,0,1749600892,13154.120809819993,20.81107563000114,53482.160204880005 2025-06-11,00:14:54.000,162,11004812,14085,0,1749600893,13154.32963542999,20.81107563000114,53482.21610184 2025-06-11,00:14:55.000,162,11004829,14045,0,1749600894,13154.524988419995,20.83927214999858,53482.2370632 2025-06-11,00:14:56.000,162,11004839,14165,0,1749600895,13154.814649749991,20.83222301999922,53482.29296016 2025-06-11,00:14:57.000,162,11004878,14165,0,1749600896,13155.050420599997,20.86746867000329,53482.36283136 2025-06-11,00:14:58.000,162,11004836,14245,0,1749600897,13155.252509899998,20.83927214999858,53482.446676800006 2025-06-11,00:14:59.000,162,11004828,14245,0,1749600898,13155.441126579994,20.804026500001783,53482.50257376 2025-06-11,00:15:00.000,162,11004832,13805,0,1749600899,13155.64995218999,20.81107563000114,53482.565457840006 2025-06-11,00:15:01.000,162,11004836,14125,0,1749600900,13155.825096249995,20.81107563000114,53482.60039344 2025-06-11,00:15:02.000,162,11004829,14245,0,1749600901,13156.128230199996,20.804026500001783,53482.67725176 2025-06-11,00:15:03.000,162,11004783,14005,0,1749600902,13156.390946289997,20.76173171999835,53482.733148720006 2025-06-11,00:15:04.000,162,11004845,14125,0,1749600903,13156.707552859989,20.804026500001783,53482.88686536 2025-06-11,00:15:05.000,162,11004819,13885,0,1749600904,13157.01742312,20.82517388999986,53483.0056464 2025-06-11,00:15:06.000,162,11004886,13885,0,1749600905,13157.313820759991,20.82517388999986,53483.01962064001 2025-06-11,00:15:07.000,162,11004833,13885,0,1749600906,13157.637163639993,20.804026500001783,53483.13840168001 2025-06-11,00:15:08.000,162,11004809,14045,0,1749600907,13157.886407109989,20.846321279997937,53483.264169840004 2025-06-11,00:15:09.000,162,11004838,14085,0,1749600908,13158.19627737,20.846321279997937,53483.29211832 2025-06-11,00:15:10.000,162,11004851,14005,0,1749600909,13158.506147629996,20.895665190000727,53483.389938 2025-06-11,00:15:11.000,162,11004873,14205,0,1749600910,13158.802545270002,20.909763449999446,53483.452822080006 2025-06-11,00:15:12.000,162,11004824,13725,0,1749600911,13159.038316119993,20.895665190000727,53483.58557736 2025-06-11,00:15:13.000,162,11004822,14085,0,1749600912,13159.38860423999,20.88156693000201,53483.71134552001 2025-06-11,00:15:14.000,162,11004852,13925,0,1749600913,13159.725419739996,20.88156693000201,53483.81615232 2025-06-11,00:15:15.000,162,11004795,14005,0,1749600914,13160.055498929993,20.846321279997937,53483.92095912 2025-06-11,00:15:16.000,162,11004861,13965,0,1749600915,13160.365369189989,20.86746867000329,53484.02576592001 2025-06-11,00:15:17.000,162,11004892,13925,0,1749600916,13160.601140039995,20.895665190000727,53484.19345680001 2025-06-11,00:15:18.000,162,11004853,14245,0,1749600917,13160.884065059996,20.945009100003517,53484.25634088 2025-06-11,00:15:19.000,162,11004819,14085,0,1749600918,13161.187199009997,20.966156490001595,53484.42403176 2025-06-11,00:15:20.000,162,11004830,13925,0,1749600919,13161.530750819999,21.00140213999839,53484.56377416 2025-06-11,00:15:21.000,162,11004820,13925,0,1749600920,13161.860830009995,21.015500400004385,53484.64761960001 2025-06-11,00:15:22.000,162,11004877,14205,0,1749600921,13162.184172889996,21.0648443099999,53484.7524264 2025-06-11,00:15:23.000,162,11004825,14125,0,1749600922,13162.480570530002,21.10008996000397,53484.843258960005 2025-06-11,00:15:24.000,162,11004837,14085,0,1749600923,13162.803913409989,21.135335610000766,53485.010949840005 2025-06-11,00:15:25.000,162,11004824,13885,0,1749600924,13163.10704735999,21.156482999998843,53485.11575664 2025-06-11,00:15:26.000,162,11004828,13805,0,1749600925,13163.376499760001,21.170581260004838,53485.23453768 2025-06-11,00:15:27.000,162,11004859,13885,0,1749600926,13163.652688469992,21.198777780002274,53485.40222856 2025-06-11,00:15:28.000,162,11004843,14005,0,1749600927,13163.922140869989,21.205826910001633,53485.49306112 2025-06-11,00:15:29.000,162,11004828,14085,0,1749600928,13164.26569267999,21.23402342999907,53485.61882928 2025-06-11,00:15:30.000,162,11004802,14205,0,1749600929,13164.595771870001,21.248121689997788,53485.730623200005 2025-06-11,00:15:31.000,162,11004850,14245,0,1749600930,13164.858487960002,21.248121689997788,53485.89132696001 2025-06-11,00:15:32.000,162,11004804,14045,0,1749600931,13165.060577259988,21.28336734000186,53486.08696632001 2025-06-11,00:15:33.000,162,11004800,14045,0,1749600932,13165.309820729999,21.325662119998015,53486.184786000005 2025-06-11,00:15:34.000,162,11004807,13885,0,1749600933,13165.538855269995,21.304514729999937,53486.34548976001 2025-06-11,00:15:35.000,162,11004792,14005,0,1749600934,13165.794835050001,21.325662119998015,53486.450296560004 2025-06-11,00:15:36.000,162,11004845,13965,0,1749600935,13166.044078519997,21.33271125000465,53486.569077600005 2025-06-11,00:15:37.000,162,11004841,14205,0,1749600936,13166.232695199993,21.255170820004423,53486.7437556 2025-06-11,00:15:38.000,162,11004821,14245,0,1749600937,13166.360685089989,21.198777780002274,53486.8136268 2025-06-11,00:15:39.000,162,11004805,13765,0,1749600938,13166.48193866999,21.09304083000461,53487.00227904 2025-06-11,00:15:40.000,162,11004816,14005,0,1749600939,13166.58298331999,20.987303879999672,53487.07913736 2025-06-11,00:15:41.000,162,11004823,14045,0,1749600940,13166.67055535,20.846321279997937,53487.21189264001 2025-06-11,00:15:42.000,162,11004790,14165,0,1749600941,13166.79180893,20.719436940002197,53487.27477672 2025-06-11,00:15:43.000,162,11004823,14005,0,1749600942,13166.859172029996,20.59255259999918,53487.42849336001 2025-06-11,00:15:44.000,162,11004833,14245,0,1749600943,13166.89285358,20.43042260999937,53487.50535168 2025-06-11,00:15:45.000,162,11004804,14045,0,1749600944,13166.960216679996,20.282390879998275,53487.575222880005 2025-06-11,00:15:46.000,162,11004809,14125,0,1749600945,13167.000634539996,20.155506540002534,53487.63810696001 2025-06-11,00:15:47.000,162,11004821,13885,0,1749600946,13167.041052399996,19.986327420003363,53487.72893952 2025-06-11,00:15:48.000,162,11004828,14125,0,1749600947,13167.041052399996,19.810099170004833,53487.81977208 2025-06-11,00:15:49.000,162,11004841,14085,0,1749600948,13167.007370849991,19.640920049998385,53487.91759176 2025-06-11,00:15:50.000,162,11004815,13925,0,1749600949,13166.9736893,19.478790059998573,53487.91759176 2025-06-11,00:15:51.000,162,11004837,13925,0,1749600950,13166.993898230001,19.281414420001965,53488.07130840001 2025-06-11,00:15:52.000,162,11004829,14245,0,1749600951,13166.946744059991,19.175677470004302,53488.05034704001 2025-06-11,00:15:53.000,162,11004782,13925,0,1749600952,13166.91306251,19.048793130001286,53488.06432128 2025-06-11,00:15:54.000,162,11004822,13965,0,1749600953,13166.859172029996,18.92190878999827,53488.06432128 2025-06-11,00:15:55.000,162,11004819,14245,0,1749600954,13166.838963099995,18.79502445000253,53488.13419248 2025-06-11,00:15:56.000,162,11004770,14125,0,1749600955,13166.76486368999,18.724533150001662,53488.18310232 2025-06-11,00:15:57.000,162,11004740,14005,0,1749600956,13166.657082729995,18.604697939998005,53488.19008944001 2025-06-11,00:15:58.000,162,11004826,13725,0,1749600957,13166.535829149994,18.55535403000249,53488.20406368 2025-06-11,00:15:59.000,162,11004767,13885,0,1749600958,13166.441520809989,18.5060101199997,53488.23899928001 2025-06-11,00:16:00.000,162,11004799,13965,0,1749600959,13166.293321989993,18.435518819998833,53488.245986400005 2025-06-11,00:16:01.000,162,11004764,14205,0,1749600960,13166.165332099998,18.27338882999902,53488.2110508 2025-06-11,00:16:02.000,162,11004754,13965,0,1749600961,13166.064287449997,18.20994666000479,53488.245986400005 2025-06-11,00:16:03.000,162,11004771,13725,0,1749600962,13165.868934459992,18.125357099997927,53488.25297352 2025-06-11,00:16:04.000,162,11004815,13885,0,1749600963,13165.75441719,18.054865800004336,53488.259960639996 2025-06-11,00:16:05.000,162,11004813,14205,0,1749600964,13165.579273129995,17.998472760002187,53488.197076560005 2025-06-11,00:16:06.000,162,11004852,13885,0,1749600965,13165.518646339995,17.93503059000068,53488.148166720006 2025-06-11,00:16:07.000,162,11004829,14085,0,1749600966,13165.41086538,17.92093233000196,53488.148166720006 2025-06-11,00:16:08.000,162,11004820,14085,0,1749600967,13165.30308441999,17.857490160000452,53488.15515384 2025-06-11,00:16:09.000,162,11004784,14045,0,1749600968,13165.161621909989,17.808146249997662,53488.12021824001 2025-06-11,00:16:10.000,162,11004827,14085,0,1749600969,13164.952796299993,17.73765495000407,53488.09925688001 2025-06-11,00:16:11.000,162,11004825,13925,0,1749600970,13164.770915929992,17.75175321000279,53488.06432128 2025-06-11,00:16:12.000,162,11004792,14125,0,1749600971,13164.629453419991,17.674212780002563,53488.04335992 2025-06-11,00:16:13.000,162,11004820,14005,0,1749600972,13164.481254599996,17.68831104000128,53488.01541144 2025-06-11,00:16:14.000,162,11004778,14045,0,1749600973,13164.24548374999,17.667163650003204,53487.959514480004 2025-06-11,00:16:15.000,162,11004780,14005,0,1749600974,13164.077075999994,17.617819740000414,53487.924578879996 2025-06-11,00:16:16.000,162,11004820,14165,0,1749600975,13163.861514079988,17.624868869999773,53487.81977208 2025-06-11,00:16:17.000,162,11004797,14005,0,1749600976,13163.652688469992,17.561426699998265,53487.84772056 2025-06-11,00:16:18.000,162,11004794,14365,0,1749600977,13163.423653929996,17.51208279000275,53487.77784936 2025-06-11,00:16:19.000,162,11004779,14085,0,1749600978,13163.241773559996,17.448640620001242,53487.68701680001 2025-06-11,00:16:20.000,162,11004835,14165,0,1749600979,13163.08683842999,17.40634583999781,53487.624132720004 2025-06-11,00:16:21.000,162,11004780,13885,0,1749600980,13162.958848539995,17.30060889000015,53487.624132720004 2025-06-11,00:16:22.000,162,11004831,13805,0,1749600981,13162.871276509999,17.30060889000015,53487.49836456001 2025-06-11,00:16:23.000,162,11004774,14165,0,1749600982,13162.675923519993,17.272412370002712,53487.477403200006 2025-06-11,00:16:24.000,162,11004842,14125,0,1749600983,13162.507515769998,17.244215849998,53487.358622160005 2025-06-11,00:16:25.000,162,11004752,14125,0,1749600984,13162.251535989992,17.194871940002486,53487.309712320006 2025-06-11,00:16:26.000,162,11004842,14445,0,1749600985,13162.062919309996,17.138478900000337,53487.21189264001 2025-06-11,00:16:27.000,162,11004824,14285,0,1749600986,13161.86756631999,17.152577159999055,53487.14900856 2025-06-11,00:16:28.000,162,11004812,14085,0,1749600987,13161.699158569994,17.089134990004823,53487.15599568 2025-06-11,00:16:29.000,162,11004750,14125,0,1749600988,13161.503805579989,17.09618412000418,53487.03721464 2025-06-11,00:16:30.000,162,11004760,14045,0,1749600989,13161.288243659998,17.039791080002033,53486.96035632 2025-06-11,00:16:31.000,162,11004808,14245,0,1749600990,13161.065945429997,17.032741950002674,53486.91843360001 2025-06-11,00:16:32.000,162,11004740,14285,0,1749600991,13160.85711982,16.955201520002447,53486.84856240001 2025-06-11,00:16:33.000,162,11004760,14165,0,1749600992,13160.601140039995,16.955201520002447,53486.72279424 2025-06-11,00:16:34.000,162,11004795,13805,0,1749600993,13160.385578119989,16.88471022000158,53486.617987440004 2025-06-11,00:16:35.000,162,11004802,14045,0,1749600994,13160.095916789993,16.905857609999657,53486.54811624 2025-06-11,00:16:36.000,162,11004834,14165,0,1749600995,13159.860145940002,16.856513700004143,53486.48523216 2025-06-11,00:16:37.000,162,11004780,14285,0,1749600996,13159.65805664,16.863562830003502,53486.40837384 2025-06-11,00:16:38.000,162,11004750,14285,0,1749600997,13159.40881316999,16.83536630999879,53486.26164432 2025-06-11,00:16:39.000,162,11004807,14565,0,1749600998,13159.152833389999,16.84241543999815,53486.26863144 2025-06-11,00:16:40.000,162,11004795,14125,0,1749600999,13158.876644679993,16.83536630999879,53486.07997920001 2025-06-11,00:16:41.000,162,11004785,14045,0,1749601000,13158.674555379992,16.814218920000712,53486.066004960005 2025-06-11,00:16:42.000,162,11004773,14245,0,1749601001,13158.445520839996,16.84241543999815,53485.87735272 2025-06-11,00:16:43.000,162,11004763,14045,0,1749601002,13158.162595819995,16.849464570004784,53485.779533040004 2025-06-11,00:16:44.000,162,11004780,14045,0,1749601003,13157.913352349999,16.849464570004784,53485.70966184 2025-06-11,00:16:45.000,162,11004782,14485,0,1749601004,13157.677581499993,16.814218920000712,53485.59786792 2025-06-11,00:16:46.000,162,11004821,13965,0,1749601005,13157.428338029997,16.807169790001353,53485.47209976 2025-06-11,00:16:47.000,162,11004809,14165,0,1749601006,13157.307084449996,16.82831717999943,53485.41620280001 2025-06-11,00:16:48.000,162,11004785,14005,0,1749601007,13157.11846777,16.87061196000286,53485.19261496 2025-06-11,00:16:49.000,162,11004767,14085,0,1749601008,13156.983741569995,16.849464570004784,53485.08780816 2025-06-11,00:16:50.000,162,11004728,14085,0,1749601009,13156.815333819999,16.87061196000286,53484.95505288001 2025-06-11,00:16:51.000,162,11004806,13885,0,1749601010,13156.640189759994,16.863562830003502,53484.82928472 2025-06-11,00:16:52.000,162,11004778,13925,0,1749601011,13156.498727249993,16.919955869998375,53484.73146504 2025-06-11,00:16:53.000,162,11004775,14005,0,1749601012,13156.303374260002,16.969299780001165,53484.56377416 2025-06-11,00:16:54.000,162,11004796,14205,0,1749601013,13156.114757579991,17.039791080002033,53484.46595448 2025-06-11,00:16:55.000,162,11004758,13965,0,1749601014,13156.02044924,17.07503672999883,53484.31922496 2025-06-11,00:16:56.000,162,11004806,14245,0,1749601015,13155.865514109995,17.11733151000226,53484.20743104 2025-06-11,00:16:57.000,162,11004758,14085,0,1749601016,13155.71057897999,17.152577159999055,53484.09563712001 2025-06-11,00:16:58.000,162,11004816,14045,0,1749601017,13155.58932539999,17.166675419997773,53483.96288184 2025-06-11,00:16:59.000,162,11004780,13925,0,1749601018,13155.488280749989,17.166675419997773,53483.80916520001 2025-06-11,00:17:00.000,162,11004740,14125,0,1749601019,13155.360290859993,17.159626289998414,53483.64846144 2025-06-11,00:17:01.000,162,11004830,13965,0,1749601020,13155.178410489993,17.194871940002486,53483.48077056 2025-06-11,00:17:02.000,162,11004810,13805,0,1749601021,13155.016739049992,17.152577159999055,53483.37596376001 2025-06-11,00:17:03.000,162,11004846,14165,0,1749601022,13154.868540229996,17.159626289998414,53483.24320848 2025-06-11,00:17:04.000,162,11004799,14125,0,1749601023,13154.80117713,17.194871940002486,53483.10346608 2025-06-11,00:17:05.000,162,11004735,14245,0,1749601024,13154.727077719996,17.30060889000015,53482.95673656 2025-06-11,00:17:06.000,162,11004768,14005,0,1749601025,13154.69339616999,17.27946150000207,53482.81000704 2025-06-11,00:17:07.000,162,11004757,14245,0,1749601026,13154.626033069995,17.27946150000207,53482.67725176 2025-06-11,00:17:08.000,162,11004841,14045,0,1749601027,13154.605824139995,17.27946150000207,53482.53052224 2025-06-11,00:17:09.000,162,11004762,14245,0,1749601028,13154.57214258999,17.251264980004635,53482.36981848001 2025-06-11,00:17:10.000,162,11004729,14405,0,1749601029,13154.55866997,17.265363240003353,53482.27199880001 2025-06-11,00:17:11.000,162,11004845,14405,0,1749601030,13154.51151579999,17.307658019999508,53482.11828216 2025-06-11,00:17:12.000,162,11004751,14245,0,1749601031,13154.51151579999,17.378149320000375,53481.98552688001 2025-06-11,00:17:13.000,162,11004873,14165,0,1749601032,13154.49130686999,17.434542360002524,53481.86674584001 2025-06-11,00:17:14.000,162,11004755,13965,0,1749601033,13154.49804318,17.483886269998038,53481.72001632001 2025-06-11,00:17:15.000,162,11004776,14285,0,1749601034,13154.47783425,17.52618105000147,53481.61520952 2025-06-11,00:17:16.000,162,11004869,13965,0,1749601035,13154.464361629995,17.610770610001055,53481.44751864 2025-06-11,00:17:17.000,162,11004758,13925,0,1749601036,13154.47783425,17.70945842999936,53481.321750480005 2025-06-11,00:17:18.000,162,11004772,13885,0,1749601037,13154.49804318,17.794047989998944,53481.23091792 2025-06-11,00:17:19.000,162,11004775,14165,0,1749601038,13154.47109793999,17.87158841999917,53481.119124 2025-06-11,00:17:20.000,162,11004763,14325,0,1749601039,13154.57214258999,17.956177979998756,53480.97938160001 2025-06-11,00:17:21.000,162,11004817,14045,0,1749601040,13154.70013248,18.076013190002413,53480.90951040001 2025-06-11,00:17:22.000,162,11004769,13925,0,1749601041,13154.727077719996,18.125357099997927,53480.74181952001 2025-06-11,00:17:23.000,162,11004758,14405,0,1749601042,13154.80117713,18.231094050002866,53480.63701272 2025-06-11,00:17:24.000,162,11004764,13925,0,1749601043,13154.875276539991,18.308634480003093,53480.53919304 2025-06-11,00:17:25.000,162,11004761,14245,0,1749601044,13154.935903329992,18.414371430000756,53480.42739912001 2025-06-11,00:17:26.000,162,11004766,14165,0,1749601045,13155.030211669997,18.477813600002264,53480.364515040004 2025-06-11,00:17:27.000,162,11004785,14325,0,1749601046,13155.151465249997,18.491911860000982,53480.266695360006 2025-06-11,00:17:28.000,162,11004840,14285,0,1749601047,13155.292927759998,18.590599679999286,53480.18983704001 2025-06-11,00:17:29.000,162,11004767,14045,0,1749601048,13155.441126579994,18.646992720001435,53480.08503024 2025-06-11,00:17:30.000,162,11004775,14045,0,1749601049,13155.56911646999,18.74568053999974,53480.00817192 2025-06-11,00:17:31.000,162,11004770,14165,0,1749601050,13155.703842669995,18.816171840000607,53479.93830072 2025-06-11,00:17:32.000,162,11004856,14005,0,1749601051,13155.87225041999,18.865515750003397,53479.83349392001 2025-06-11,00:17:33.000,162,11004812,14085,0,1749601052,13156.00024031,18.872564880002756,53479.72868712 2025-06-11,00:17:34.000,162,11004761,14405,0,1749601053,13156.161911750001,19.02059661000385,53479.70772576001 2025-06-11,00:17:35.000,162,11004857,13925,0,1749601054,13156.370737359997,19.076989649998723,53479.60291896 2025-06-11,00:17:36.000,162,11004843,13845,0,1749601055,13156.539145109993,19.098137040004076,53479.49811216001 2025-06-11,00:17:37.000,162,11004803,13925,0,1749601056,13156.700816549994,19.217972250000457,53479.45618944 2025-06-11,00:17:38.000,162,11004861,14045,0,1749601057,13156.87596061,19.288463550001325,53479.379331120006 2025-06-11,00:17:39.000,162,11004835,14245,0,1749601058,13157.05784098,19.358954850002192,53479.31644704 2025-06-11,00:17:40.000,162,11004801,14125,0,1749601059,13157.253193969991,19.443544410001778,53479.260550080005 2025-06-11,00:17:41.000,162,11004829,14165,0,1749601060,13157.435074339992,19.570428750004794,53479.22561448 2025-06-11,00:17:42.000,162,11004818,14045,0,1749601061,13157.616954709993,19.66206744000374,53479.141769040005 2025-06-11,00:17:43.000,162,11004806,14005,0,1749601062,13157.859461869994,19.7678043900014,53479.0579236 2025-06-11,00:17:44.000,162,11004836,13725,0,1749601063,13158.09523272,19.83829569000227,53479.02997512 2025-06-11,00:17:45.000,162,11004818,13965,0,1749601064,13158.33100356999,19.936983510000573,53479.01600088001 2025-06-11,00:17:46.000,162,11004855,14085,0,1749601065,13158.539829180001,20.028622199999518,53478.94612968001 2025-06-11,00:17:47.000,162,11004825,14045,0,1749601066,13158.728445859997,20.099113500000385,53478.89721984001 2025-06-11,00:17:48.000,162,11004826,14245,0,1749601067,13158.977689329993,20.204850449998048,53478.86228424 2025-06-11,00:17:49.000,162,11004834,14085,0,1749601068,13159.240405419994,20.338783920000424,53478.78542592 2025-06-11,00:17:50.000,162,11004817,14165,0,1749601069,13159.462703649995,20.43042260999937,53478.7435032 2025-06-11,00:17:51.000,162,11004841,13965,0,1749601070,13159.745628669996,20.486815650001517,53478.71555472 2025-06-11,00:17:52.000,162,11004796,14085,0,1749601071,13160.021817380002,20.550257820003026,53478.70158048001 2025-06-11,00:17:53.000,162,11004827,13765,0,1749601072,13160.257588229993,20.578454340000462,53478.61074792001 2025-06-11,00:17:54.000,162,11004808,13965,0,1749601073,13160.500095389994,20.613699990004534,53478.56183808001 2025-06-11,00:17:55.000,162,11004875,13885,0,1749601074,13160.803229339996,20.69124042000476,53478.57581232 2025-06-11,00:17:56.000,162,11004817,14245,0,1749601075,13161.113099599992,20.76878084999771,53478.58279944001 2025-06-11,00:17:57.000,162,11004854,14045,0,1749601076,13161.348870449998,20.804026500001783,53478.57581232 2025-06-11,00:17:58.000,162,11004898,13925,0,1749601077,13161.74631273999,20.86041954000393,53478.53388960001 2025-06-11,00:17:59.000,162,11004772,14165,0,1749601078,13162.103337169996,20.916812579998805,53478.47799264 2025-06-11,00:18:00.000,162,11004793,14045,0,1749601079,13162.453625289992,20.959107360002236,53478.47799264 2025-06-11,00:18:01.000,162,11004747,13925,0,1749601080,13162.729813999998,21.00845126999775,53478.45703128 2025-06-11,00:18:02.000,162,11004820,14365,0,1749601081,13163.03294795,21.05779518000054,53478.50594112 2025-06-11,00:18:03.000,162,11004815,14165,0,1749601082,13163.396708690001,21.10713909000333,53478.49196688001 2025-06-11,00:18:04.000,162,11004757,13885,0,1749601083,13163.753733119993,21.128286480001407,53478.50594112 2025-06-11,00:18:05.000,162,11004813,13885,0,1749601084,13164.11075755,21.149433869999484,53478.54786384 2025-06-11,00:18:06.000,162,11004789,13965,0,1749601085,13164.47451829,21.170581260004838,53478.54786384 2025-06-11,00:18:07.000,162,11004783,13965,0,1749601086,13164.784388549997,21.163532129998202,53478.53388960001 2025-06-11,00:18:08.000,162,11004741,14165,0,1749601087,13165.107731429998,21.177630390004197,53478.61773504 2025-06-11,00:18:09.000,162,11004750,14245,0,1749601088,13165.41086538,21.142384740000125,53478.57581232 2025-06-11,00:18:10.000,162,11004799,14245,0,1749601089,13165.75441719,21.10713909000333,53478.638696400005 2025-06-11,00:18:11.000,162,11004794,14445,0,1749601090,13166.124914239997,21.10008996000397,53478.62472216 2025-06-11,00:18:12.000,162,11004829,13965,0,1749601091,13166.52235652999,21.05074605000118,53478.673632 2025-06-11,00:18:13.000,162,11004814,14285,0,1749601092,13166.83222679,20.973205620000954,53478.638696400005 2025-06-11,00:18:14.000,162,11004821,14085,0,1749601093,13167.189251219992,20.888616060001368,53478.66664488 2025-06-11,00:18:15.000,162,11004830,14005,0,1749601094,13167.445230999998,20.81107563000114,53478.708567600006 2025-06-11,00:18:16.000,162,11004825,14125,0,1749601095,13167.835936979995,20.712387810002838,53478.70158048001 2025-06-11,00:18:17.000,162,11004840,13965,0,1749601096,13168.19296141,20.59960172999854,53478.79940016001 2025-06-11,00:18:18.000,162,11004834,14005,0,1749601097,13168.563458459997,20.557306950002385,53478.84132288 2025-06-11,00:18:19.000,162,11004810,13965,0,1749601098,13168.947428129999,20.486815650001517,53478.93215544 2025-06-11,00:18:20.000,162,11004763,13885,0,1749601099,13169.28424362999,20.374029570004495,53478.974078160005 2025-06-11,00:18:21.000,162,11004842,14045,0,1749601100,13169.614322820002,20.345833049999783,53479.03696224001 2025-06-11,00:18:22.000,162,11004823,14405,0,1749601101,13169.971347249993,20.23304697000276,53479.092859200005 2025-06-11,00:18:23.000,162,11004779,13965,0,1749601102,13170.24753596,20.113211759999103,53479.15574328 2025-06-11,00:18:24.000,162,11004795,14085,0,1749601103,13170.557406219996,20.02157307000016,53479.21862736 2025-06-11,00:18:25.000,162,11004808,13965,0,1749601104,13170.907694339992,19.922885250001855,53479.27452432 2025-06-11,00:18:26.000,162,11004847,13925,0,1749601105,13171.31860924999,19.82419743000355,53479.37234400001 2025-06-11,00:18:27.000,162,11004822,14085,0,1749601106,13171.675633679995,19.739607870003965,53479.428240960005 2025-06-11,00:18:28.000,162,11004778,14245,0,1749601107,13172.066339659992,19.640920049998385,53479.54003488001 2025-06-11,00:18:29.000,162,11004847,14205,0,1749601108,13172.356000989988,19.535183100000722,53479.60291896 2025-06-11,00:18:30.000,162,11004791,14245,0,1749601109,13172.672607559995,19.41534789000434,53479.75663560001 2025-06-11,00:18:31.000,162,11004841,14165,0,1749601110,13172.96226888999,19.295512680000684,53479.8265068 2025-06-11,00:18:32.000,162,11004809,14085,0,1749601111,13173.265402839992,19.175677470004302,53479.91733936 2025-06-11,00:18:33.000,162,11004820,14045,0,1749601112,13173.514646309988,19.08403877999808,53479.95227496001 2025-06-11,00:18:34.000,162,11004782,14085,0,1749601113,13173.790835019994,18.95715444000234,53480.00817192 2025-06-11,00:18:35.000,162,11004828,14045,0,1749601114,13174.073760039995,18.893712270000833,53480.14092720001 2025-06-11,00:18:36.000,162,11004821,14005,0,1749601115,13174.363421369992,18.78092619000381,53480.25272112 2025-06-11,00:18:37.000,162,11004855,14005,0,1749601116,13174.659819009998,18.74568053999974,53480.33656656001 2025-06-11,00:18:38.000,162,11004770,14285,0,1749601117,13174.929271409994,18.717484020002303,53480.44836048 2025-06-11,00:18:39.000,162,11004807,13965,0,1749601118,13175.24587798,18.73158228000102,53480.52521880001 2025-06-11,00:18:40.000,162,11004832,13885,0,1749601119,13175.454703589996,18.646992720001435,53480.650986960005 2025-06-11,00:18:41.000,162,11004836,14005,0,1749601120,13175.690474440002,18.583550549999927,53480.7348324 2025-06-11,00:18:42.000,162,11004772,13925,0,1749601121,13175.831936950002,18.491911860000982,53480.79771648 2025-06-11,00:18:43.000,162,11004799,13925,0,1749601122,13176.040762559998,18.442567949998192,53480.944446 2025-06-11,00:18:44.000,162,11004815,14205,0,1749601123,13176.27653340999,18.37912578000396,53481.02130432 2025-06-11,00:18:45.000,162,11004829,13885,0,1749601124,13176.49883163999,18.308634480003093,53481.16803384 2025-06-11,00:18:46.000,162,11004860,14285,0,1749601125,13176.781756659992,18.224044920003507,53481.19598232001 2025-06-11,00:18:47.000,162,11004858,14205,0,1749601126,13177.031000130002,18.224044920003507,53481.37764744 2025-06-11,00:18:48.000,162,11004829,14085,0,1749601127,13177.266770979993,18.195848399998795,53481.43354440001 2025-06-11,00:18:49.000,162,11004773,14125,0,1749601128,13177.45538765999,18.11830796999857,53481.53136408001 2025-06-11,00:18:50.000,162,11004781,13885,0,1749601129,13177.59685016999,18.026669279999624,53481.65014512001 2025-06-11,00:18:51.000,162,11004867,14045,0,1749601130,13177.83935732999,17.93503059000068,53481.73399056 2025-06-11,00:18:52.000,162,11004859,14005,0,1749601131,13177.947138290001,17.836342770002375,53481.90168144 2025-06-11,00:18:53.000,162,11004838,14125,0,1749601132,13178.122282349992,17.73765495000407,53481.992514000005 2025-06-11,00:18:54.000,162,11004781,13965,0,1749601133,13178.257008549997,17.660114520003845,53481.99950112 2025-06-11,00:18:55.000,162,11004772,13965,0,1749601134,13178.492779399989,17.582574090003618,53482.13225640001 2025-06-11,00:18:56.000,162,11004804,14045,0,1749601135,13178.69486869999,17.51913192000211,53482.27199880001 2025-06-11,00:18:57.000,162,11004813,14005,0,1749601136,13178.809385969995,17.448640620001242,53482.38379272 2025-06-11,00:18:58.000,162,11004793,13885,0,1749601137,13178.93737585999,17.399296709998453,53482.43968968001 2025-06-11,00:18:59.000,162,11004783,14125,0,1749601138,13178.97779371999,17.28651063000143,53482.5514836 2025-06-11,00:19:00.000,162,11004775,14045,0,1749601139,13179.072102059996,17.23716671999864,53482.663277520005 2025-06-11,00:19:01.000,162,11004801,14125,0,1749601140,13179.119256229991,17.208970200001204,53482.782058560006 2025-06-11,00:19:02.000,162,11004807,14245,0,1749601141,13179.186619330001,17.082085859998188,53482.85192976001 2025-06-11,00:19:03.000,162,11004806,14045,0,1749601142,13179.287663980002,17.025692820003314,53482.97071080001 2025-06-11,00:19:04.000,162,11004785,14005,0,1749601143,13179.449335420002,16.976348910000524,53483.047569120004 2025-06-11,00:19:05.000,162,11004755,14285,0,1749601144,13179.590797929988,16.955201520002447,53483.15237592 2025-06-11,00:19:06.000,162,11004826,13845,0,1749601145,13179.631215789988,16.912906739999016,53483.24320848 2025-06-11,00:19:07.000,162,11004811,14245,0,1749601146,13179.658161029998,16.898808480000298,53483.34801528 2025-06-11,00:19:08.000,162,11004791,13845,0,1749601147,13179.611006859988,16.82831717999943,53483.41788648 2025-06-11,00:19:09.000,162,11004777,14125,0,1749601148,13179.523434829993,16.750776749999204,53483.501731920005 2025-06-11,00:19:10.000,162,11004841,14245,0,1749601149,13179.516698519998,16.680285449998337,53483.58557736 2025-06-11,00:19:11.000,162,11004764,14165,0,1749601150,13179.469544350002,16.553401110002596,53483.68339704 2025-06-11,00:19:12.000,162,11004789,14045,0,1749601151,13179.456071729997,16.447664159997657,53483.739294000006 2025-06-11,00:19:13.000,162,11004852,14125,0,1749601152,13179.435862799997,16.363074599998072,53483.837113680005 2025-06-11,00:19:14.000,162,11004825,14165,0,1749601153,13179.402181249992,16.23619026000233,53483.906984880006 2025-06-11,00:19:15.000,162,11004805,14045,0,1749601154,13179.435862799997,16.07406027000252,53483.96986896 2025-06-11,00:19:16.000,162,11004869,14005,0,1749601155,13179.435862799997,15.918979410002066,53484.06070152 2025-06-11,00:19:17.000,162,11004793,13885,0,1749601156,13179.314609219997,15.728652900004818,53484.15153408 2025-06-11,00:19:18.000,162,11004808,13725,0,1749601157,13179.267455050001,15.601768560001801,53484.172495440005 2025-06-11,00:19:19.000,162,11004789,13925,0,1749601158,13179.193355639996,15.467835089999426,53484.24935376 2025-06-11,00:19:20.000,162,11004839,14005,0,1749601159,13179.166410400001,15.270459450002818,53484.26332800001 2025-06-11,00:19:21.000,162,11004824,13885,0,1749601160,13179.179883019991,15.108329460003006,53484.32621208 2025-06-11,00:19:22.000,162,11004796,13965,0,1749601161,13179.206828260001,14.92505207999784,53484.389096160005 2025-06-11,00:19:23.000,162,11004827,13885,0,1749601162,13179.159674089991,14.74177469999995,53484.42403176 2025-06-11,00:19:24.000,162,11004773,14205,0,1749601163,13179.08557468,14.56554645000142,53484.47992872001 2025-06-11,00:19:25.000,162,11004790,13885,0,1749601164,13179.011475269996,14.361121679998178,53484.47992872001 2025-06-11,00:19:26.000,162,11004856,13965,0,1749601165,13178.991266339995,14.170795170000929,53484.53582568 2025-06-11,00:19:27.000,162,11004836,13885,0,1749601166,13178.91716692999,14.001616050001758,53484.57774840001 2025-06-11,00:19:28.000,162,11004797,14165,0,1749601167,13178.87674906999,13.804240409997874,53484.605696880004 2025-06-11,00:19:29.000,162,11004707,13805,0,1749601168,13178.870012759995,13.57866825000383,53484.65460672 2025-06-11,00:19:30.000,162,11004826,14085,0,1749601169,13178.768968109995,13.388341739999305,53484.63364536 2025-06-11,00:19:31.000,162,11004760,14205,0,1749601170,13178.72181394,13.162769579997985,53484.71749080001 2025-06-11,00:19:32.000,162,11004816,14245,0,1749601171,13178.708341319994,12.951295680002659,53484.73146504 2025-06-11,00:19:33.000,162,11004816,13885,0,1749601172,13178.63424190999,12.760969169998134,53484.7524264 2025-06-11,00:19:34.000,162,11004766,13965,0,1749601173,13178.566878809994,12.584740919999604,53484.78736200001 2025-06-11,00:19:35.000,162,11004757,13925,0,1749601174,13178.472570469989,12.43670918999851,53484.7524264 2025-06-11,00:19:36.000,162,11004787,14165,0,1749601175,13178.344580579993,12.246382680001261,53484.78736200001 2025-06-11,00:19:37.000,162,11004770,14285,0,1749601176,13178.270481170002,12.049007040004653,53484.85024608 2025-06-11,00:19:38.000,162,11004798,14045,0,1749601177,13178.223326999992,11.858680530000129,53484.88518168001 2025-06-11,00:19:39.000,162,11004805,14405,0,1749601178,13178.155963899997,11.661304890003521,53484.83627184001 2025-06-11,00:19:40.000,162,11004823,13885,0,1749601179,13178.061655559992,11.428683600002842,53484.843258960005 2025-06-11,00:19:41.000,162,11004821,14005,0,1749601180,13177.913456739996,11.203111440001521,53484.81531048001 2025-06-11,00:19:42.000,162,11004800,14125,0,1749601181,13177.731576369995,10.963441020001483,53484.71749080001 2025-06-11,00:19:43.000,162,11004826,14045,0,1749601182,13177.610322789995,10.702623210003367,53484.81531048001 2025-06-11,00:19:44.000,162,11004811,13925,0,1749601183,13177.549695999995,10.498198440000124,53484.82928472 2025-06-11,00:19:45.000,162,11004817,14085,0,1749601184,13177.489069209994,10.258528020000085,53484.794349120006 2025-06-11,00:19:46.000,162,11004811,14045,0,1749601185,13177.448651349994,10.040004989998124,53484.7524264 2025-06-11,00:19:47.000,162,11004784,13805,0,1749601186,13177.441915039999,9.863776739999594,53484.73845216001 2025-06-11,00:19:48.000,162,11004767,13925,0,1749601187,13177.401497179999,9.666401100002986,53484.74543928001 2025-06-11,00:19:49.000,162,11004814,14165,0,1749601188,13177.266770979993,9.469025459999102,53484.78736200001 2025-06-11,00:19:50.000,162,11004818,14205,0,1749601189,13177.091626920002,9.320993729998008,53484.794349120006 2025-06-11,00:19:51.000,162,11004783,14125,0,1749601190,13176.929955480002,9.17296200000419,53484.773387760004 2025-06-11,00:19:52.000,162,11004823,13845,0,1749601191,13176.781756659992,9.031979400002456,53484.74543928001 2025-06-11,00:19:53.000,162,11004845,14085,0,1749601192,13176.58640367,8.862800280003285,53484.73845216001 2025-06-11,00:19:54.000,162,11004804,13765,0,1749601193,13176.48535902,8.750014199998986,53484.66159384 2025-06-11,00:19:55.000,162,11004853,13805,0,1749601194,13176.41799591999,8.609031600004528,53484.675568080005 2025-06-11,00:19:56.000,162,11004790,14005,0,1749601195,13176.330423889995,8.453950740004075,53484.626658240006 2025-06-11,00:19:57.000,162,11004801,14205,0,1749601196,13176.29674233999,8.348213789999136,53484.63364536 2025-06-11,00:19:58.000,162,11004851,13725,0,1749601197,13176.26306079,8.221329450003395,53484.58473552 2025-06-11,00:19:59.000,162,11004822,14045,0,1749601198,13176.135070899989,8.066248590002942,53484.556787040005 2025-06-11,00:20:00.000,162,11004822,14005,0,1749601199,13175.980135769998,7.932315120000567,53484.556787040005 2025-06-11,00:20:01.000,162,11004765,14325,0,1749601200,13175.811728020002,7.8124799100041855,53484.50089008001 2025-06-11,00:20:02.000,162,11004790,14165,0,1749601201,13175.623111339992,7.734939480003959,53484.50089008001 2025-06-11,00:20:03.000,162,11004814,13885,0,1749601202,13175.46817621,7.643300789997738,53484.48691584 2025-06-11,00:20:04.000,162,11004821,14205,0,1749601203,13175.293032149995,7.551662099998794,53484.37512192 2025-06-11,00:20:05.000,162,11004844,14285,0,1749601204,13175.09767915999,7.45297428000049,53484.38210904001 2025-06-11,00:20:06.000,162,11004787,14045,0,1749601205,13174.936007719989,7.354286460002186,53484.2982636 2025-06-11,00:20:07.000,162,11004854,14085,0,1749601206,13174.733918419988,7.2344512499985285,53484.21441816001 2025-06-11,00:20:08.000,162,11004819,14005,0,1749601207,13174.545301739992,7.178058210003655,53484.16550832001 2025-06-11,00:20:09.000,162,11004820,13965,0,1749601208,13174.356685059996,7.121665170001506,53484.123585600006 2025-06-11,00:20:10.000,162,11004840,14045,0,1749601209,13174.195013619996,7.0793703899980756,53484.04672728001 2025-06-11,00:20:11.000,162,11004781,13925,0,1749601210,13173.95924276999,7.114616040002147,53483.96986896 2025-06-11,00:20:12.000,162,11004811,14045,0,1749601211,13173.689790369994,7.072321259998716,53483.89999776001 2025-06-11,00:20:13.000,162,11004831,13845,0,1749601212,13173.427074279993,7.037075610001921,53483.837113680005 2025-06-11,00:20:14.000,162,11004838,14085,0,1749601213,13173.110467710001,7.030026480002562,53483.739294000006 2025-06-11,00:20:15.000,162,11004806,13845,0,1749601214,13172.854487929995,6.938387790003617,53483.68339704 2025-06-11,00:20:16.000,162,11004816,14085,0,1749601215,13172.64566232,6.938387790003617,53483.62750008 2025-06-11,00:20:17.000,162,11004831,14045,0,1749601216,13172.544617669999,6.874945620002109,53483.550641760005 2025-06-11,00:20:18.000,162,11004820,13925,0,1749601217,13172.477254569989,6.825601709999319,53483.53666752 2025-06-11,00:20:19.000,162,11004803,13885,0,1749601218,13172.403155159998,6.769208670004446,53483.4598092 2025-06-11,00:20:20.000,162,11004803,14085,0,1749601219,13172.302110509998,6.649373460000788,53483.35500240001 2025-06-11,00:20:21.000,162,11004792,13925,0,1749601220,13172.052867040002,6.550685640002484,53483.236221360006 2025-06-11,00:20:22.000,162,11004779,13965,0,1749601221,13171.817096189996,6.430850429998827,53483.13141456 2025-06-11,00:20:23.000,162,11004802,14005,0,1749601222,13171.64868844,6.325113480001164,53483.02660776 2025-06-11,00:20:24.000,162,11004791,14245,0,1749601223,13171.487017,6.268720439999015,53482.97071080001 2025-06-11,00:20:25.000,162,11004814,13925,0,1749601224,13171.43986282999,6.198229139998148,53482.879878240004 2025-06-11,00:20:26.000,162,11004783,14085,0,1749601225,13171.37923603999,6.0290500199989765,53482.77507144001 2025-06-11,00:20:27.000,162,11004769,14045,0,1749601226,13171.365763419999,5.881018289997883,53482.72616160001 2025-06-11,00:20:28.000,162,11004786,13805,0,1749601227,13171.35902710999,5.732986560004065,53482.63532904001 2025-06-11,00:20:29.000,162,11004786,14245,0,1749601228,13171.311872939994,5.59200396000233,53482.55847072001 2025-06-11,00:20:30.000,162,11004805,14005,0,1749601229,13171.291664009994,5.570856570004253,53482.51654800001 2025-06-11,00:20:31.000,162,11004787,14045,0,1749601230,13171.204091979998,5.5074144000027445,53482.40475408 2025-06-11,00:20:32.000,162,11004792,14165,0,1749601231,13171.143465189998,5.5074144000027445,53482.31392152 2025-06-11,00:20:33.000,162,11004789,13965,0,1749601232,13171.062629469998,5.500365270003385,53482.209114720004 2025-06-11,00:20:34.000,162,11004780,13885,0,1749601233,13171.028947919993,5.535610920000181,53482.11828216 2025-06-11,00:20:35.000,162,11004822,13925,0,1749601234,13170.948112199992,5.577905700003612,53482.041423840004 2025-06-11,00:20:36.000,162,11004755,14165,0,1749601235,13170.887485409992,5.641347869997844,53481.95059128 2025-06-11,00:20:37.000,162,11004797,14045,0,1749601236,13170.799913379997,5.655446130003838,53481.943604160006 2025-06-11,00:20:38.000,162,11004850,14165,0,1749601237,13170.766231829992,5.655446130003838,53481.86674584001 2025-06-11,00:20:39.000,162,11004789,13925,0,1749601238,13170.752759210001,5.655446130003838,53481.69905496001 2025-06-11,00:20:40.000,162,11004805,14085,0,1749601239,13170.739286589996,5.725937430004706,53481.657132240005 2025-06-11,00:20:41.000,162,11004737,14125,0,1749601240,13170.719077659996,5.7682322100008605,53481.55232544001 2025-06-11,00:20:42.000,162,11004750,13805,0,1749601241,13170.705605039991,5.859870899999805,53481.46149288001 2025-06-11,00:20:43.000,162,11004805,14005,0,1749601242,13170.658450869996,5.944460459999391,53481.35668608 2025-06-11,00:20:44.000,162,11004827,14165,0,1749601243,13170.6112967,6.0290500199989765,53481.34969896 2025-06-11,00:20:45.000,162,11004839,13885,0,1749601244,13170.57087884,6.085443060001126,53481.30078912 2025-06-11,00:20:46.000,162,11004811,14485,0,1749601245,13170.584351459991,6.17708175000007,53481.27982776 2025-06-11,00:20:47.000,162,11004789,14165,0,1749601246,13170.577615149996,6.191180009998789,53481.18200808 2025-06-11,00:20:48.000,162,11004780,14085,0,1749601247,13170.618033009996,6.2405239200015785,53481.09816264001 2025-06-11,00:20:49.000,162,11004808,13845,0,1749601248,13170.651714560001,6.282818699997733,53481.0143172 2025-06-11,00:20:50.000,162,11004802,14085,0,1749601249,13170.692132420001,6.325113480001164,53480.90252328 2025-06-11,00:20:51.000,162,11004762,14005,0,1749601250,13170.752759210001,6.423801299999468,53480.84662632 2025-06-11,00:20:52.000,162,11004759,14125,0,1749601251,13170.793177070002,6.494292600000335,53480.720858160006 2025-06-11,00:20:53.000,162,11004775,14245,0,1749601252,13170.779704449997,6.564783900001203,53480.720858160006 2025-06-11,00:20:54.000,162,11004784,14045,0,1749601253,13170.719077659996,6.63527520000207,53480.61605136 2025-06-11,00:20:55.000,162,11004817,14005,0,1749601254,13170.746022899992,6.68461911000486,53480.5601544 2025-06-11,00:20:56.000,162,11004791,14005,0,1749601255,13170.820122309997,6.677569979998225,53480.51124456 2025-06-11,00:20:57.000,162,11004790,13845,0,1749601256,13170.880749099997,6.769208670004446,53480.434386240006 2025-06-11,00:20:58.000,162,11004797,13845,0,1749601257,13171.002002679998,6.776257800003805,53480.364515040004 2025-06-11,00:20:59.000,162,11004795,13925,0,1749601258,13171.123256259998,6.81855257999996,53480.3505408 2025-06-11,00:21:00.000,162,11004806,13725,0,1749601259,13171.231037219994,6.839699969998037,53480.35752792001 2025-06-11,00:21:01.000,162,11004799,14005,0,1749601260,13171.37923603999,6.874945620002109,53480.245734000004 2025-06-11,00:21:02.000,162,11004811,13805,0,1749601261,13171.43986282999,6.952486050002335,53480.196824160004 2025-06-11,00:21:03.000,162,11004760,14005,0,1749601262,13171.52743486,7.037075610001921,53480.217785520006 2025-06-11,00:21:04.000,162,11004808,14165,0,1749601263,13171.534171169995,7.065272129999357,53480.11996584001 2025-06-11,00:21:05.000,162,11004808,14045,0,1749601264,13171.58806165,7.192156470002374,53480.12695296 2025-06-11,00:21:06.000,162,11004797,14285,0,1749601265,13171.60827058,7.206254730001092,53480.0361204 2025-06-11,00:21:07.000,162,11004835,13965,0,1749601266,13171.64195212999,7.2344512499985285,53479.9662492 2025-06-11,00:21:08.000,162,11004832,14085,0,1749601267,13171.70257891999,7.2696969000026,53479.95227496001 2025-06-11,00:21:09.000,162,11004845,14205,0,1749601268,13171.74299677999,7.304942549999396,53479.88939088 2025-06-11,00:21:10.000,162,11004783,14045,0,1749601269,13171.83056881,7.368384720000904,53479.88939088 2025-06-11,00:21:11.000,162,11004775,13965,0,1749601270,13171.931613460001,7.460023409999849,53479.80554544001 2025-06-11,00:21:12.000,162,11004791,13805,0,1749601271,13172.093284900002,7.6010060100015835,53479.83349392001 2025-06-11,00:21:13.000,162,11004798,13925,0,1749601272,13172.113493830002,7.720841219997965,53479.644841680005 2025-06-11,00:21:14.000,162,11004799,13925,0,1749601273,13172.153911690002,7.847725560000981,53479.66580304001 2025-06-11,00:21:15.000,162,11004771,14005,0,1749601274,13172.140439069997,8.002806420001434,53479.63086744 2025-06-11,00:21:16.000,162,11004821,13965,0,1749601275,13172.133702760002,8.073297720002302,53479.595931840006 2025-06-11,00:21:17.000,162,11004824,13805,0,1749601276,13172.113493830002,8.179034669999965,53479.51907352001 2025-06-11,00:21:18.000,162,11004801,13925,0,1749601277,13172.140439069997,8.242476840001473,53479.5120864 2025-06-11,00:21:19.000,162,11004807,13925,0,1749601278,13172.180856929997,8.334115530000417,53479.47016368001 2025-06-11,00:21:20.000,162,11004799,13885,0,1749601279,13172.207802169993,8.404606830001285,53479.428240960005 2025-06-11,00:21:21.000,162,11004782,13965,0,1749601280,13172.234747410002,8.446901610004716,53479.40029248001 2025-06-11,00:21:22.000,162,11004811,14165,0,1749601281,13172.241483719998,8.503294649999589,53479.35138264001 2025-06-11,00:21:23.000,162,11004769,14005,0,1749601282,13172.248220029993,8.559687690001738,53479.30247280001 2025-06-11,00:21:24.000,162,11004797,13725,0,1749601283,13172.221274789998,8.587884209999174,53479.239588720004 2025-06-11,00:21:25.000,162,11004785,13805,0,1749601284,13172.180856929997,8.623129860003246,53479.24657584 2025-06-11,00:21:26.000,162,11004782,13685,0,1749601285,13172.126966449992,8.644277250001323,53479.15574328 2025-06-11,00:21:27.000,162,11004782,14085,0,1749601286,13172.019185489997,8.6654246399994,53479.071897840004 2025-06-11,00:21:28.000,162,11004802,13845,0,1749601287,13171.998976559997,8.735915940000268,53479.0579236 2025-06-11,00:21:29.000,162,11004727,13885,0,1749601288,13171.965295009992,8.750014199998986,53478.96709104001 2025-06-11,00:21:30.000,162,11004777,14165,0,1749601289,13171.972031320001,8.799358110001776,53478.8832456 2025-06-11,00:21:31.000,162,11004845,13925,0,1749601290,13172.012449180002,8.834603759998572,53478.82036152 2025-06-11,00:21:32.000,162,11004777,14005,0,1749601291,13171.958558699997,8.855751150003925,53478.79940016001 2025-06-11,00:21:33.000,162,11004805,14165,0,1749601292,13171.931613460001,8.848702020004566,53478.78542592 2025-06-11,00:21:34.000,162,11004785,14125,0,1749601293,13171.877722979996,8.841652889997931,53478.70158048001 2025-06-11,00:21:35.000,162,11004808,14085,0,1749601294,13171.891195600001,8.869849410002644,53478.66664488 2025-06-11,00:21:36.000,162,11004781,14045,0,1749601295,13171.931613460001,8.876898540002003,53478.61074792001 2025-06-11,00:21:37.000,162,11004799,13805,0,1749601296,13171.904668219991,8.95443897000223,53478.589786560005 2025-06-11,00:21:38.000,162,11004813,13965,0,1749601297,13171.918140839996,9.060175919999892,53478.53388960001 2025-06-11,00:21:39.000,162,11004796,13965,0,1749601298,13171.911404530001,9.095421570003964,53478.43606992 2025-06-11,00:21:40.000,162,11004814,13885,0,1749601299,13171.904668219991,9.1236180900014,53478.43606992 2025-06-11,00:21:41.000,162,11004809,13965,0,1749601300,13171.870986670001,9.13066722000076,53478.38017296 2025-06-11,00:21:42.000,162,11004803,14005,0,1749601301,13171.81035988,9.1236180900014,53478.29632752001 2025-06-11,00:21:43.000,162,11004803,13845,0,1749601302,13171.756469399996,9.1236180900014,53478.27536616001 2025-06-11,00:21:44.000,162,11004784,13805,0,1749601303,13171.736260469996,9.088372440004605,53478.22645632001 2025-06-11,00:21:45.000,162,11004807,13965,0,1749601304,13171.66216105999,9.060175919999892,53478.135623760005 2025-06-11,00:21:46.000,162,11004775,13765,0,1749601305,13171.62847951,9.088372440004605,53478.09370104 2025-06-11,00:21:47.000,162,11004846,14085,0,1749601306,13171.60153426999,9.07427417999861,53478.086713920005 2025-06-11,00:21:48.000,162,11004786,14245,0,1749601307,13171.54764379,9.046077660001174,53478.037804080006 2025-06-11,00:21:49.000,162,11004769,13805,0,1749601308,13171.52743486,9.031979400002456,53477.94697152 2025-06-11,00:21:50.000,162,11004765,13925,0,1749601309,13171.46680807,8.940340710003511,53477.92601016 2025-06-11,00:21:51.000,162,11004812,14205,0,1749601310,13171.385972349999,8.912144189998799,53477.89806168 2025-06-11,00:21:52.000,162,11004793,13845,0,1749601311,13171.35902710999,8.855751150003925,53477.82120336001 2025-06-11,00:21:53.000,162,11004802,13965,0,1749601312,13171.237773529989,8.820505499999854,53477.72338368001 2025-06-11,00:21:54.000,162,11004780,13925,0,1749601313,13171.210828289994,8.834603759998572,53477.67447384001 2025-06-11,00:21:55.000,162,11004761,13885,0,1749601314,13171.150201499993,8.855751150003925,53477.66748672 2025-06-11,00:21:56.000,162,11004807,13925,0,1749601315,13171.136728879988,8.813456370000495,53477.57665416001 2025-06-11,00:21:57.000,162,11004754,13885,0,1749601316,13171.096311019988,8.785259850003058,53477.56966704 2025-06-11,00:21:58.000,162,11004748,13885,0,1749601317,13171.089574709993,8.813456370000495,53477.55569280001 2025-06-11,00:21:59.000,162,11004775,14125,0,1749601318,13171.076102089988,8.757063329998346,53477.50678296001 2025-06-11,00:22:00.000,162,11004774,13885,0,1749601319,13171.042420539998,8.707719420002832,53477.49979584 2025-06-11,00:22:01.000,162,11004765,13885,0,1749601320,13171.042420539998,8.658375510000042,53477.464860240005 2025-06-11,00:22:02.000,162,11004795,14205,0,1749601321,13171.082838399998,8.630178990002605,53477.44389888 2025-06-11,00:22:03.000,162,11004772,13845,0,1749601322,13171.123256259998,8.630178990002605,53477.415950400005 2025-06-11,00:22:04.000,162,11004790,14165,0,1749601323,13171.136728879988,8.580835079999815,53477.40197616 2025-06-11,00:22:05.000,162,11004767,13965,0,1749601324,13171.177146739989,8.644277250001323,53477.37402768 2025-06-11,00:22:06.000,162,11004784,13845,0,1749601325,13171.298400319989,8.573785950000456,53477.367040560006 2025-06-11,00:22:07.000,162,11004767,14005,0,1749601326,13171.365763419999,8.552638560002379,53477.35306632 2025-06-11,00:22:08.000,162,11004779,14045,0,1749601327,13171.433126519994,8.503294649999589,53477.311143599996 2025-06-11,00:22:09.000,162,11004782,14005,0,1749601328,13171.50048961999,8.468049000002793,53477.26223376 2025-06-11,00:22:10.000,162,11004779,13885,0,1749601329,13171.56785272,8.404606830001285,53477.26922088001 2025-06-11,00:22:11.000,162,11004754,13845,0,1749601330,13171.56111640999,8.432803349998721,53477.22031104001 2025-06-11,00:22:12.000,162,11004777,14005,0,1749601331,13171.615006889995,8.446901610004716,53477.276208 2025-06-11,00:22:13.000,162,11004800,13965,0,1749601332,13171.615006889995,8.425754219999362,53477.25524664 2025-06-11,00:22:14.000,162,11004805,13925,0,1749601333,13171.66889737,8.36936118000449,53477.28319512 2025-06-11,00:22:15.000,162,11004792,14005,0,1749601334,13171.6891063,8.348213789999136,53477.26223376 2025-06-11,00:22:16.000,162,11004781,14045,0,1749601335,13171.70931523,8.305919010002981,53477.25524664 2025-06-11,00:22:17.000,162,11004815,13725,0,1749601336,13171.6891063,8.256575100000191,53477.15742696 2025-06-11,00:22:18.000,162,11004784,14125,0,1749601337,13171.6891063,8.26362422999955,53477.21332392 2025-06-11,00:22:19.000,162,11004731,14045,0,1749601338,13171.635215819995,8.200182059998042,53477.19236256001 2025-06-11,00:22:20.000,162,11004757,14045,0,1749601339,13171.655424749995,8.157887280001887,53477.17140120001 2025-06-11,00:22:21.000,162,11004774,13845,0,1749601340,13171.615006889995,8.164936410001246,53477.21332392 2025-06-11,00:22:22.000,162,11004783,14045,0,1749601341,13171.60827058,8.193132929998683,53477.22031104001 2025-06-11,00:22:23.000,162,11004770,13965,0,1749601342,13171.54090747999,8.157887280001887,53477.17140120001 2025-06-11,00:22:24.000,162,11004797,14085,0,1749601343,13171.46007175999,8.228378580002754,53477.15043984001 2025-06-11,00:22:25.000,162,11004758,14165,0,1749601344,13171.372499729994,8.207231190004677,53477.21332392 2025-06-11,00:22:26.000,162,11004779,13965,0,1749601345,13171.298400319989,8.235427710002114,53477.178388320004 2025-06-11,00:22:27.000,162,11004742,13885,0,1749601346,13171.284927699999,8.200182059998042,53477.10851712 2025-06-11,00:22:28.000,162,11004807,13925,0,1749601347,13171.231037219994,8.143789020003169,53477.17140120001 2025-06-11,00:22:29.000,162,11004797,14125,0,1749601348,13171.231037219994,8.108543369999097,53477.10851712 2025-06-11,00:22:30.000,162,11004812,13845,0,1749601349,13171.123256259998,7.995757290002075,53477.1364656 2025-06-11,00:22:31.000,162,11004821,14045,0,1749601350,13171.055893160003,7.925265990001208,53477.08755576 2025-06-11,00:22:32.000,162,11004822,13845,0,1749601351,13171.022211609998,7.890020340004412,53477.10153000001 2025-06-11,00:22:33.000,162,11004756,14245,0,1749601352,13170.995266370002,7.805430780004826,53477.03864592 2025-06-11,00:22:34.000,162,11004781,13885,0,1749601353,13171.002002679998,7.7278903500046,53477.03864592 2025-06-11,00:22:35.000,162,11004785,13965,0,1749601354,13170.900958029997,7.671497310002451,53477.00371032001 2025-06-11,00:22:36.000,162,11004802,14245,0,1749601355,13170.894221720002,7.544612969999434,53476.96877472 2025-06-11,00:22:37.000,162,11004788,13965,0,1749601356,13170.826858619992,7.45297428000049,53477.00371032001 2025-06-11,00:22:38.000,162,11004827,14085,0,1749601357,13170.772968140001,7.3401882000034675,53476.961787600005 2025-06-11,00:22:39.000,162,11004782,14045,0,1749601358,13170.766231829992,7.206254730001092,53476.96877472 2025-06-11,00:22:40.000,162,11004774,14245,0,1749601359,13170.678659799996,7.121665170001506,53476.8919164 2025-06-11,00:22:41.000,162,11004763,14045,0,1749601360,13170.678659799996,7.001829959997849,53476.8919164 2025-06-11,00:22:42.000,162,11004777,13965,0,1749601361,13170.692132420001,6.903142139999545,53476.81505808001 2025-06-11,00:22:43.000,162,11004821,14165,0,1749601362,13170.692132420001,6.853798230004031,53476.76614824001 2025-06-11,00:22:44.000,162,11004832,14125,0,1749601363,13170.665187179991,6.790356060002523,53476.745186880005 2025-06-11,00:22:45.000,162,11004805,14045,0,1749601364,13170.618033009996,6.698717370003578,53476.75916112 2025-06-11,00:22:46.000,162,11004802,14125,0,1749601365,13170.564142529991,6.621176940003352,53476.752174 2025-06-11,00:22:47.000,162,11004750,13965,0,1749601366,13170.516988359996,6.550685640002484,53476.71025128 2025-06-11,00:22:48.000,162,11004769,13765,0,1749601367,13170.516988359996,6.508390859999054,53476.66134144 2025-06-11,00:22:49.000,162,11004816,14045,0,1749601368,13170.44962526,6.4519978200041805,53476.675315680004 2025-06-11,00:22:50.000,162,11004785,14005,0,1749601369,13170.436152639995,6.402653910001391,53476.6823028 2025-06-11,00:22:51.000,162,11004783,14165,0,1749601370,13170.415943709995,6.36035912999796,53476.640380079996 2025-06-11,00:22:52.000,162,11004732,14245,0,1749601371,13170.36878954,6.339211739999882,53476.59147024 2025-06-11,00:22:53.000,162,11004758,13845,0,1749601372,13170.32837168,6.275769569998374,53476.528586160006 2025-06-11,00:22:54.000,162,11004754,13645,0,1749601373,13170.30816275,6.233474790002219,53476.528586160006 2025-06-11,00:22:55.000,162,11004803,13925,0,1749601374,13170.274481199995,6.162983490001352,53476.48666344 2025-06-11,00:22:56.000,162,11004782,14245,0,1749601375,13170.26100857999,6.099541319999844,53476.52159904001 2025-06-11,00:22:57.000,162,11004762,13845,0,1749601376,13170.234063339994,6.014951760000258,53476.45172784001 2025-06-11,00:22:58.000,162,11004703,14245,0,1749601377,13170.193645479994,5.9233130700013135,53476.40281800001 2025-06-11,00:22:59.000,162,11004775,14085,0,1749601378,13170.20038178999,5.845772640001087,53476.339933920004 2025-06-11,00:23:00.000,162,11004769,14125,0,1749601379,13170.2071181,5.725937430004706,53476.339933920004 2025-06-11,00:23:01.000,162,11004762,13925,0,1749601380,13170.22059071999,5.655446130003838,53476.339933920004 2025-06-11,00:23:02.000,162,11004818,14085,0,1749601381,13170.254272269995,5.5074144000027445,53476.242114240005 2025-06-11,00:23:03.000,162,11004789,14205,0,1749601382,13170.26100857999,5.486267010004667,53476.20717864 2025-06-11,00:23:04.000,162,11004766,14045,0,1749601383,13170.24079964999,5.36643180000101,53476.1582688 2025-06-11,00:23:05.000,162,11004792,14005,0,1749601384,13170.173436549994,5.2959405000001425,53476.172243040004 2025-06-11,00:23:06.000,162,11004752,14245,0,1749601385,13170.173436549994,5.211350940000557,53476.13032032 2025-06-11,00:23:07.000,162,11004796,13845,0,1749601386,13170.13975499999,5.098564860003535,53476.123333200005 2025-06-11,00:23:08.000,162,11004800,13885,0,1749601387,13170.133018689994,4.985778779999237,53476.04647488001 2025-06-11,00:23:09.000,162,11004784,14245,0,1749601388,13170.133018689994,4.901189219999651,53476.03948776 2025-06-11,00:23:10.000,162,11004836,14165,0,1749601389,13170.133018689994,4.795452270001988,53475.96262944 2025-06-11,00:23:11.000,162,11004771,14245,0,1749601390,13170.133018689994,4.746108359999198,53475.93468096 2025-06-11,00:23:12.000,162,11004734,13965,0,1749601391,13170.166700239999,4.647420540000894,53475.88577112 2025-06-11,00:23:13.000,162,11004773,14045,0,1749601392,13170.092600829994,4.54873272000259,53475.87878400001 2025-06-11,00:23:14.000,162,11004756,14165,0,1749601393,13170.031974039994,4.435946639998292,53475.82288704 2025-06-11,00:23:15.000,162,11004785,14045,0,1749601394,13169.951138319993,4.32316056000127,53475.87179688 2025-06-11,00:23:16.000,162,11004791,13925,0,1749601395,13169.957874629989,4.231521870002325,53475.75301584 2025-06-11,00:23:17.000,162,11004797,13885,0,1749601396,13169.897247839988,4.161030570001458,53475.72506736 2025-06-11,00:23:18.000,162,11004774,14045,0,1749601397,13169.883775219998,4.048244490004436,53475.690131760006 2025-06-11,00:23:19.000,162,11004764,14285,0,1749601398,13169.930929389993,3.9848023200029274,53475.64820904 2025-06-11,00:23:20.000,162,11004790,13845,0,1749601399,13169.971347249993,3.86496710999927,53475.60628632 2025-06-11,00:23:21.000,162,11004734,14045,0,1749601400,13169.971347249993,3.815623200003756,53475.522440880006 2025-06-11,00:23:22.000,162,11004793,14005,0,1749601401,13169.991556179993,3.7874266799990437,53475.53641512 2025-06-11,00:23:23.000,162,11004812,14245,0,1749601402,13169.964610939998,3.7380827700035297,53475.44558256001 2025-06-11,00:23:24.000,162,11004780,14205,0,1749601403,13169.930929389993,3.7239845100048115,53475.48051816 2025-06-11,00:23:25.000,162,11004819,13965,0,1749601404,13169.917456769988,3.653493210003944,53475.43160832 2025-06-11,00:23:26.000,162,11004820,14005,0,1749601405,13169.924193079998,3.540707129999646,53475.43160832 2025-06-11,00:23:27.000,162,11004768,14165,0,1749601406,13169.964610939998,3.484314090004773,53475.333788640004 2025-06-11,00:23:28.000,162,11004791,14245,0,1749601407,13169.978083559989,3.378577139999834,53475.30584016001 2025-06-11,00:23:29.000,162,11004761,13845,0,1749601408,13170.011765109994,3.322184099997685,53475.26391744 2025-06-11,00:23:30.000,162,11004835,14045,0,1749601409,13170.011765109994,3.237594539998099,53475.19404624 2025-06-11,00:23:31.000,162,11004761,14085,0,1749601410,13170.038710349989,3.1107102000023588,53475.18007200001 2025-06-11,00:23:32.000,162,11004834,14245,0,1749601411,13170.092600829994,3.0472680300008506,53475.187059120006 2025-06-11,00:23:33.000,162,11004810,14285,0,1749601412,13170.166700239999,2.9344819500038284,53475.13814928001 2025-06-11,00:23:34.000,162,11004781,14045,0,1749601413,13170.193645479994,2.8287449999988894,53475.08225232 2025-06-11,00:23:35.000,162,11004830,14085,0,1749601414,13170.22059071999,2.7230080500012264,53475.08225232 2025-06-11,00:23:36.000,162,11004779,14165,0,1749601415,13170.28121750999,2.5820254499994917,53475.03334248 2025-06-11,00:23:37.000,162,11004816,13885,0,1749601416,13170.294690129995,2.504485019999265,53474.9355228 2025-06-11,00:23:38.000,162,11004777,14285,0,1749601417,13170.30816275,2.4621902400031104,53474.90757432 2025-06-11,00:23:39.000,162,11004810,13885,0,1749601418,13170.28795382,2.3494041599988122,53474.89360008001 2025-06-11,00:23:40.000,162,11004770,14245,0,1749601419,13170.26774489,2.278912859997945,53474.88661296 2025-06-11,00:23:41.000,162,11004856,13965,0,1749601420,13170.274481199995,2.222519820003072,53474.84469024001 2025-06-11,00:23:42.000,162,11004788,14085,0,1749601421,13170.335107989995,2.1449793900028453,53474.75385768001 2025-06-11,00:23:43.000,162,11004803,14205,0,1749601422,13170.355316919995,2.081537220001337,53474.64905088 2025-06-11,00:23:44.000,162,11004816,14005,0,1749601423,13170.44962526,1.968751140004315,53474.63507664001 2025-06-11,00:23:45.000,162,11004783,14165,0,1749601424,13170.415943709995,1.8912107100040885,53474.60712816001 2025-06-11,00:23:46.000,162,11004795,13965,0,1749601425,13170.44962526,1.764326370001072,53474.60712816001 2025-06-11,00:23:47.000,162,11004802,14245,0,1749601426,13170.436152639995,1.658589420003409,53474.565205440005 2025-06-11,00:23:48.000,162,11004803,13925,0,1749601427,13170.42268001999,1.5599015999978292,53474.53725696001 2025-06-11,00:23:49.000,162,11004821,14245,0,1749601428,13170.38899847,1.397771609998017,53474.46039864001 2025-06-11,00:23:50.000,162,11004790,14325,0,1749601429,13170.335107989995,1.2990837899997132,53474.42546304 2025-06-11,00:23:51.000,162,11004754,14165,0,1749601430,13170.234063339994,1.186297710002691,53474.446424400005 2025-06-11,00:23:52.000,162,11004812,14245,0,1749601431,13170.18017285999,1.0664624999990338,53474.35559184 2025-06-11,00:23:53.000,162,11004826,13965,0,1749601432,13170.153227619994,0.974823810000089,53474.31366912 2025-06-11,00:23:54.000,162,11004808,14285,0,1749601433,13170.079128209989,0.869086860002426,53474.22283656001 2025-06-11,00:23:55.000,162,11004801,14125,0,1749601434,13169.978083559989,0.7422025199994096,53474.19488808 2025-06-11,00:23:56.000,162,11004765,13925,0,1749601435,13169.964610939998,0.6435147000011057,53474.13200400001 2025-06-11,00:23:57.000,162,11004781,14045,0,1749601436,13169.944402009998,0.60826905000431,53474.111042640005 2025-06-11,00:23:58.000,162,11004794,13925,0,1749601437,13169.897247839988,0.5166303599980893,53474.0271972 2025-06-11,00:23:59.000,162,11004809,13965,0,1749601438,13169.769257949993,0.3897460200023488,53473.98527448001 2025-06-11,00:24:00.000,162,11004786,13925,0,1749601439,13169.674949610002,0.29810733000340406,53473.91540328001 2025-06-11,00:24:01.000,162,11004784,13965,0,1749601440,13169.573904960002,0.22056690000317758,53473.85950632 2025-06-11,00:24:02.000,162,11004817,13885,0,1749601441,13169.479596619996,0.1430264700029511,53473.81758360001 2025-06-11,00:24:03.000,162,11004789,14045,0,1749601442,13169.405497209991,0.030240389998652972,53473.76867376001 2025-06-11,00:24:04.000,162,11004800,14365,0,1749601443,13169.344870419991,-0.06139830000029178,53473.67085408001 2025-06-11,00:24:05.000,162,11004796,14045,0,1749601444,13169.25056208,-0.16008611999859568,53473.61495712 2025-06-11,00:24:06.000,162,11004795,14085,0,1749601445,13169.20340790999,-0.2658230699962587,53473.55207304001 2025-06-11,00:24:07.000,162,11004826,13965,0,1749601446,13169.10236325999,-0.3081178499996895,53473.40534352 2025-06-11,00:24:08.000,162,11004798,14165,0,1749601447,13169.00805492,-0.42090392999671167,53473.38438216001 2025-06-11,00:24:09.000,162,11004789,14165,0,1749601448,13168.927219199999,-0.47729696999886073,53473.321498080004 2025-06-11,00:24:10.000,162,11004799,14005,0,1749601449,13168.846383479999,-0.5689356599978055,53473.23066552 2025-06-11,00:24:11.000,162,11004843,14085,0,1749601450,13168.805965619998,-0.6323778299993137,53473.174768560006 2025-06-11,00:24:12.000,162,11004733,14445,0,1749601451,13168.725129899998,-0.7169673899988993,53473.11188448 2025-06-11,00:24:13.000,162,11004821,13965,0,1749601452,13168.610612629993,-0.7733604300010484,53473.00009056001 2025-06-11,00:24:14.000,162,11004813,14205,0,1749601453,13168.448941189992,-0.8227043399965623,53472.937206480005 2025-06-11,00:24:15.000,162,11004757,14205,0,1749601454,13168.307478679992,-0.907293899996148,53472.82541256 2025-06-11,00:24:16.000,162,11004820,14085,0,1749601455,13168.118861999996,-0.9495886799995787,53472.79746408 2025-06-11,00:24:17.000,162,11004794,14125,0,1749601456,13168.03128997,-0.9848343299963744,53472.650734560004 2025-06-11,00:24:18.000,162,11004821,14085,0,1749601457,13167.95045425,-1.013030850001087,53472.56688912 2025-06-11,00:24:19.000,162,11004839,14005,0,1749601458,13167.82920067,-1.06942388999596,53472.49701792001 2025-06-11,00:24:20.000,162,11004830,14045,0,1749601459,13167.694474469994,-1.0976204100006726,53472.41317248 2025-06-11,00:24:21.000,162,11004786,13805,0,1749601460,13167.553011959993,-1.1540134499955457,53472.266442960004 2025-06-11,00:24:22.000,162,11004814,13925,0,1749601461,13167.371131589993,-1.16811171000154,53472.14067480001 2025-06-11,00:24:23.000,162,11004823,13885,0,1749601462,13167.236405390002,-1.1822099700002582,53472.098752080004 2025-06-11,00:24:24.000,162,11004788,14085,0,1749601463,13167.128624429992,-1.224504749996413,53471.99394528001 2025-06-11,00:24:25.000,162,11004807,13965,0,1749601464,13167.041052399996,-1.2456521400017664,53471.8961256 2025-06-11,00:24:26.000,162,11004762,13965,0,1749601465,13166.95348037,-1.2456521400017664,53471.812280160004 2025-06-11,00:24:27.000,162,11004820,13965,0,1749601466,13166.87264465,-1.2456521400017664,53471.7214476 2025-06-11,00:24:28.000,162,11004788,14085,0,1749601467,13166.798545239995,-1.2315538799957721,53471.665550640006 2025-06-11,00:24:29.000,162,11004805,14165,0,1749601468,13166.71097321,-1.2527012700011255,53471.5817052 2025-06-11,00:24:30.000,162,11004803,13645,0,1749601469,13166.60992856,-1.2174556199970539,53471.51882112001 2025-06-11,00:24:31.000,162,11004756,14005,0,1749601470,13166.515620219994,-1.2879469199979212,53471.43497568 2025-06-11,00:24:32.000,162,11004793,14165,0,1749601471,13166.387630329999,-1.3161434399953578,53471.32318176001 2025-06-11,00:24:33.000,162,11004807,13885,0,1749601472,13166.293321989993,-1.379585609996866,53471.27427192001 2025-06-11,00:24:34.000,162,11004776,14005,0,1749601473,13166.219222579988,-1.5064699499998824,53471.1974136 2025-06-11,00:24:35.000,162,11004818,14085,0,1749601474,13166.111441619993,-1.5840103800001089,53471.09959392 2025-06-11,00:24:36.000,162,11004800,14045,0,1749601475,13166.023869589997,-1.640403420002258,53471.00177424 2025-06-11,00:24:37.000,162,11004816,14005,0,1749601476,13166.017133280002,-1.7320421100012027,53470.93889016001 2025-06-11,00:24:38.000,162,11004792,13965,0,1749601477,13165.949770179992,-1.8377790599988657,53470.876006080005 2025-06-11,00:24:39.000,162,11004792,13845,0,1749601478,13165.868934459992,-1.9294177499978105,53470.77119928001 2025-06-11,00:24:40.000,162,11004795,14085,0,1749601479,13165.77462612,-1.964663400001882,53470.72228944 2025-06-11,00:24:41.000,162,11004786,14125,0,1749601480,13165.6937904,-2.021056439996755,53470.64543112 2025-06-11,00:24:42.000,162,11004787,13885,0,1749601481,13165.60621836999,-2.0422038300021086,53470.5685728 2025-06-11,00:24:43.000,162,11004866,14005,0,1749601482,13165.44454692999,-2.0844986099982634,53470.442804640006 2025-06-11,00:24:44.000,162,11004784,13805,0,1749601483,13165.316557039994,-2.1338425200010533,53470.37992056 2025-06-11,00:24:45.000,162,11004817,14165,0,1749601484,13165.154885599994,-2.1338425200010533,53470.254152400004 2025-06-11,00:24:46.000,162,11004747,14245,0,1749601485,13165.033632019993,-2.218432080000639,53470.19825544001 2025-06-11,00:24:47.000,162,11004800,14085,0,1749601486,13164.912378439993,-2.218432080000639,53470.16331984 2025-06-11,00:24:48.000,162,11004800,13765,0,1749601487,13164.804597479997,-2.2466285999980755,53470.06550016 2025-06-11,00:24:49.000,162,11004797,13925,0,1749601488,13164.629453419991,-2.2395794699987164,53469.939732000006 2025-06-11,00:24:50.000,162,11004819,13925,0,1749601489,13164.43410043,-2.2325303399993572,53469.86287368001 2025-06-11,00:24:51.000,162,11004760,14045,0,1749601490,13164.28590160999,-2.218432080000639,53469.72313128001 2025-06-11,00:24:52.000,162,11004817,13845,0,1749601491,13164.137702789994,-2.21138295000128,53469.63928584 2025-06-11,00:24:53.000,162,11004796,14125,0,1749601492,13164.023185519989,-2.225481209999998,53469.54146616 2025-06-11,00:24:54.000,162,11004810,13725,0,1749601493,13163.922140869989,-2.260726859996794,53469.49255632 2025-06-11,00:24:55.000,162,11004795,13965,0,1749601494,13163.746996809998,-2.317119899998943,53469.40871088001 2025-06-11,00:24:56.000,162,11004754,13965,0,1749601495,13163.538171200002,-2.366463810001733,53469.26198136001 2025-06-11,00:24:57.000,162,11004832,14245,0,1749601496,13163.29566404,-2.3946603299991693,53469.2060844 2025-06-11,00:24:58.000,162,11004776,14045,0,1749601497,13163.16767414999,-2.3946603299991693,53469.12223896001 2025-06-11,00:24:59.000,162,11004789,14005,0,1749601498,13162.97232116,-2.4581025000006775,53469.031406400005 2025-06-11,00:25:00.000,162,11004814,14165,0,1749601499,13162.817386029994,-2.472200759999396,53468.891664 2025-06-11,00:25:01.000,162,11004728,14045,0,1749601500,13162.662450899988,-2.535642930000904,53468.80083144 2025-06-11,00:25:02.000,162,11004785,13805,0,1749601501,13162.494043149993,-2.5990850999951363,53468.68903752001 2025-06-11,00:25:03.000,162,11004819,14245,0,1749601502,13162.332371709992,-2.6554781399972853,53468.57025648001 2025-06-11,00:25:04.000,162,11004823,13765,0,1749601503,13162.150491339991,-2.697772920000716,53468.46544968 2025-06-11,00:25:05.000,162,11004835,14205,0,1749601504,13161.961874659995,-2.754165959995589,53468.32570728 2025-06-11,00:25:06.000,162,11004774,14285,0,1749601505,13161.860830009995,-2.7682642200015835,53468.35365576001 2025-06-11,00:25:07.000,162,11004799,14125,0,1749601506,13161.719367499994,-2.84580465000181,53468.20692624 2025-06-11,00:25:08.000,162,11004827,13845,0,1749601507,13161.584641299989,-2.951541599999473,53468.17199064 2025-06-11,00:25:09.000,162,11004836,13765,0,1749601508,13161.463387719989,-3.0290820299996994,53468.06019672 2025-06-11,00:25:10.000,162,11004829,13885,0,1749601509,13161.321925210003,-3.0784259399952134,53467.96237704 2025-06-11,00:25:11.000,162,11004830,14045,0,1749601510,13161.193935319992,-3.1418681099967216,53467.79468616 2025-06-11,00:25:12.000,162,11004783,13925,0,1749601511,13160.985109709996,-3.212359409997589,53467.71084072001 2025-06-11,00:25:13.000,162,11004805,13805,0,1749601512,13160.803229339996,-3.311047229995893,53467.61302104001 2025-06-11,00:25:14.000,162,11004811,13805,0,1749601513,13160.621348969995,-3.3462928799999645,53467.522188480005 2025-06-11,00:25:15.000,162,11004826,14165,0,1749601514,13160.452941219999,-3.3956367899954785,53467.403407440004 2025-06-11,00:25:16.000,162,11004826,13965,0,1749601515,13160.291269779998,-3.48022635000234,53467.31257488 2025-06-11,00:25:17.000,162,11004884,13925,0,1749601516,13160.122862030003,-3.5507176499959314,53467.22174232 2025-06-11,00:25:18.000,162,11004785,13965,0,1749601517,13159.940981660002,-3.6635037300002296,53467.10296128 2025-06-11,00:25:19.000,162,11004821,13925,0,1749601518,13159.860145940002,-3.741044160000456,53467.019115840005 2025-06-11,00:25:20.000,162,11004825,14125,0,1749601519,13159.738892360001,-3.7551424199991743,53466.88636056 2025-06-11,00:25:21.000,162,11004825,14165,0,1749601520,13159.59069353999,-3.748093289999815,53466.78155376 2025-06-11,00:25:22.000,162,11004811,13885,0,1749601521,13159.43575841,-3.7762898099972517,53466.70469544001 2025-06-11,00:25:23.000,162,11004757,13965,0,1749601522,13159.34818637999,-3.783338939996611,53466.60687576001 2025-06-11,00:25:24.000,162,11004817,13925,0,1749601523,13159.193251249999,-3.8608793699968373,53466.467133360005 2025-06-11,00:25:25.000,162,11004804,14005,0,1749601524,13159.119151839994,-3.83973197999876,53466.38328792 2025-06-11,00:25:26.000,162,11004829,13845,0,1749601525,13159.004634569988,-3.8044863300019642,53466.3064296 2025-06-11,00:25:27.000,162,11004815,14005,0,1749601526,13158.869908369998,-3.8044863300019642,53466.18764856 2025-06-11,00:25:28.000,162,11004842,13885,0,1749601527,13158.701500620002,-3.8044863300019642,53466.14572584 2025-06-11,00:25:29.000,162,11004790,14245,0,1749601528,13158.560038110001,-3.7621915499985334,53466.06886752 2025-06-11,00:25:30.000,162,11004812,13885,0,1749601529,13158.432048219991,-3.7128476399957435,53465.915150880006 2025-06-11,00:25:31.000,162,11004813,13925,0,1749601530,13158.31079463999,-3.6635037300002296,53465.80335696 2025-06-11,00:25:32.000,162,11004826,13885,0,1749601531,13158.16933212999,-3.642356340002152,53465.71951152001 2025-06-11,00:25:33.000,162,11004815,13805,0,1749601532,13158.061551169994,-3.6141598199974396,53465.67060168001 2025-06-11,00:25:34.000,162,11004828,13885,0,1749601533,13157.973979139999,-3.593012429999362,53465.57278200001 2025-06-11,00:25:35.000,162,11004833,14205,0,1749601534,13157.886407109989,-3.571865040001285,53465.45400096001 2025-06-11,00:25:36.000,162,11004837,14005,0,1749601535,13157.845989249989,-3.529570259997854,53465.34919416 2025-06-11,00:25:37.000,162,11004815,13965,0,1749601536,13157.758417219993,-3.571865040001285,53465.293297200005 2025-06-11,00:25:38.000,162,11004788,13885,0,1749601537,13157.711263049998,-3.5577667799952906,53465.174516160005 2025-06-11,00:25:39.000,162,11004825,13925,0,1749601538,13157.610218399997,-3.4449806999982684,53465.125606320005 2025-06-11,00:25:40.000,162,11004795,13925,0,1749601539,13157.502437440002,-3.466128089996346,53465.02079952001 2025-06-11,00:25:41.000,162,11004835,13885,0,1749601540,13157.387920169997,-3.4943246100010583,53464.89503136 2025-06-11,00:25:42.000,162,11004830,14005,0,1749601541,13157.327293379996,-3.5154719999991357,53464.82516016 2025-06-11,00:25:43.000,162,11004822,13925,0,1749601542,13157.25993028,-3.5648159100019257,53464.74830184 2025-06-11,00:25:44.000,162,11004809,13765,0,1749601543,13157.266666589996,-3.571865040001285,53464.65048216 2025-06-11,00:25:45.000,162,11004838,13925,0,1749601544,13157.212776109991,-3.6000615599987213,53464.5596496 2025-06-11,00:25:46.000,162,11004812,13965,0,1749601545,13157.145413009996,-3.578914170000644,53464.43388144 2025-06-11,00:25:47.000,162,11004810,13885,0,1749601546,13157.05784098,-3.5577667799952906,53464.39894584001 2025-06-11,00:25:48.000,162,11004774,13805,0,1749601547,13156.95006001999,-3.5507176499959314,53464.26619056 2025-06-11,00:25:49.000,162,11004840,13965,0,1749601548,13156.815333819999,-3.536619389997213,53464.175358 2025-06-11,00:25:50.000,162,11004838,14005,0,1749601549,13156.761443339994,-3.578914170000644,53464.12644816 2025-06-11,00:25:51.000,162,11004818,13725,0,1749601550,13156.673871309999,-3.6212089499967988,53464.0356156 2025-06-11,00:25:52.000,162,11004812,14125,0,1749601551,13156.593035589998,-3.6000615599987213,53463.94478304001 2025-06-11,00:25:53.000,162,11004797,13885,0,1749601552,13156.471782009998,-3.6000615599987213,53463.82600200001 2025-06-11,00:25:54.000,162,11004818,13805,0,1749601553,13156.337055809992,-3.571865040001285,53463.69324672 2025-06-11,00:25:55.000,162,11004832,14125,0,1749601554,13156.222538540002,-3.536619389997213,53463.59542704 2025-06-11,00:25:56.000,162,11004808,13805,0,1749601555,13156.094548649991,-3.473177219995705,53463.56049144001 2025-06-11,00:25:57.000,162,11004771,13885,0,1749601556,13155.98003138,-3.4943246100010583,53463.41376192 2025-06-11,00:25:58.000,162,11004772,13885,0,1749601557,13155.89919566,-3.536619389997213,53463.35786496 2025-06-11,00:25:59.000,162,11004795,14085,0,1749601558,13155.79815101,-3.5084228699997766,53463.24607104 2025-06-11,00:26:00.000,162,11004860,13725,0,1749601559,13155.73078790999,-3.5084228699997766,53463.12729 2025-06-11,00:26:01.000,162,11004795,14085,0,1749601560,13155.683633739995,-3.4449806999982684,53463.043444560004 2025-06-11,00:26:02.000,162,11004803,14005,0,1749601561,13155.535434919999,-3.4026859200021136,53462.945624880005 2025-06-11,00:26:03.000,162,11004791,13845,0,1749601562,13155.420917649993,-3.374489399997401,53462.84081808001 2025-06-11,00:26:04.000,162,11004833,13725,0,1749601563,13155.326609309988,-3.367440269998042,53462.77094688001 2025-06-11,00:26:05.000,162,11004846,14125,0,1749601564,13155.239037279993,-3.3603911399986828,53462.6381916 2025-06-11,00:26:06.000,162,11004778,13845,0,1749601565,13155.117783699992,-3.367440269998042,53462.5683204 2025-06-11,00:26:07.000,162,11004787,14125,0,1749601566,13155.016739049992,-3.3392437500006054,53462.4984492 2025-06-11,00:26:08.000,162,11004814,14045,0,1749601567,13154.935903329992,-3.311047229995893,53462.36569392001 2025-06-11,00:26:09.000,162,11004854,14045,0,1749601568,13154.82138606,-3.2828507099984563,53462.30280984 2025-06-11,00:26:10.000,162,11004818,13965,0,1749601569,13154.686659859995,-3.2546541900010197,53462.204990160004 2025-06-11,00:26:11.000,162,11004834,13805,0,1749601570,13154.55866997,-3.212359409997589,53462.07223488 2025-06-11,00:26:12.000,162,11004814,13845,0,1749601571,13154.444152699994,-3.1912120199995115,53461.988389440005 2025-06-11,00:26:13.000,162,11004799,13805,0,1749601572,13154.343108049994,-3.1489172399960808,53461.92550536 2025-06-11,00:26:14.000,162,11004819,14085,0,1749601573,13154.242063399994,-3.064327679996495,53461.76480160001 2025-06-11,00:26:15.000,162,11004804,13885,0,1749601574,13154.161227679993,-3.050229419997777,53461.75781448 2025-06-11,00:26:16.000,162,11004815,14125,0,1749601575,13154.120809819993,-3.007934640001622,53461.604097840005 2025-06-11,00:26:17.000,162,11004761,13765,0,1749601576,13154.060183029993,-2.993836379995628,53461.506278160006 2025-06-11,00:26:18.000,162,11004782,14005,0,1749601577,13153.986083620002,-2.9867872499962687,53461.387497120006 2025-06-11,00:26:19.000,162,11004804,13925,0,1749601578,13153.925456830002,-2.9303942100013955,53461.3455744 2025-06-11,00:26:20.000,162,11004804,13725,0,1749601579,13153.844621110002,-2.9162959499954013,53461.24775472 2025-06-11,00:26:21.000,162,11004803,13965,0,1749601580,13153.763785390001,-2.9162959499954013,53461.08705096 2025-06-11,00:26:22.000,162,11004795,13885,0,1749601581,13153.703158600001,-2.8669520399998873,53461.031154000004 2025-06-11,00:26:23.000,162,11004795,14165,0,1749601582,13153.642531810001,-2.8810502999986056,53460.94032144 2025-06-11,00:26:24.000,162,11004784,13965,0,1749601583,13153.55495977999,-2.9233450800020364,53460.84250176 2025-06-11,00:26:25.000,162,11004839,13725,0,1749601584,13153.53475084999,-2.9233450800020364,53460.765643440005 2025-06-11,00:26:26.000,162,11004776,13885,0,1749601585,13153.507805609996,-2.9233450800020364,53460.63987528001 2025-06-11,00:26:27.000,162,11004731,13805,0,1749601586,13153.49433298999,-2.9233450800020364,53460.50712 2025-06-11,00:26:28.000,162,11004758,13925,0,1749601587,13153.51454191999,-2.9867872499962687,53460.49314576001 2025-06-11,00:26:29.000,162,11004819,14085,0,1749601588,13153.49433298999,-3.0220329000003403,53460.37436472001 2025-06-11,00:26:30.000,162,11004804,14005,0,1749601589,13153.507805609996,-3.0290820299996994,53460.23462232001 2025-06-11,00:26:31.000,162,11004771,14045,0,1749601590,13153.49433298999,-3.0290820299996994,53460.192699600004 2025-06-11,00:26:32.000,162,11004794,14125,0,1749601591,13153.52127823,-3.057278549997136,53460.10186704 2025-06-11,00:26:33.000,162,11004752,13845,0,1749601592,13153.487596679995,-3.064327679996495,53460.01103448 2025-06-11,00:26:34.000,162,11004776,14085,0,1749601593,13153.47412405999,-3.050229419997777,53459.90622768 2025-06-11,00:26:35.000,162,11004810,14085,0,1749601594,13153.51454191999,-3.106622459999926,53459.87129208001 2025-06-11,00:26:36.000,162,11004760,13965,0,1749601595,13153.53475084999,-3.1348189799973625,53459.7734724 2025-06-11,00:26:37.000,162,11004791,13925,0,1749601596,13153.54148716,-3.1277698499980033,53459.710588320006 2025-06-11,00:26:38.000,162,11004751,13925,0,1749601597,13153.55495977999,-3.170064630001434,53459.61975576 2025-06-11,00:26:39.000,162,11004774,14045,0,1749601598,13153.54148716,-3.120720719998644,53459.57783304 2025-06-11,00:26:40.000,162,11004786,13965,0,1749601599,13153.49433298999,-3.0784259399952134,53459.46603912001 2025-06-11,00:26:41.000,162,11004777,14005,0,1749601600,13153.507805609996,-3.099573330000567,53459.3891808 2025-06-11,00:26:42.000,162,11004781,14005,0,1749601601,13153.507805609996,-3.113671589999285,53459.29136112 2025-06-11,00:26:43.000,162,11004785,13525,0,1749601602,13153.51454191999,-3.1348189799973625,53459.23546416 2025-06-11,00:26:44.000,162,11004769,14085,0,1749601603,13153.54148716,-3.1841628900001524,53459.17956720001 2025-06-11,00:26:45.000,162,11004751,14245,0,1749601604,13153.507805609996,-3.1912120199995115,53459.088734640005 2025-06-11,00:26:46.000,162,11004768,14085,0,1749601605,13153.46065144,-3.2264576699963072,53459.01187632001 2025-06-11,00:26:47.000,162,11004812,14125,0,1749601606,13153.43370619999,-3.2335067999956664,53458.935018 2025-06-11,00:26:48.000,162,11004780,14005,0,1749601607,13153.406760959995,-3.2405559300023015,53458.91405664001 2025-06-11,00:26:49.000,162,11004741,13965,0,1749601608,13153.37307940999,-3.268752449999738,53458.76732712 2025-06-11,00:26:50.000,162,11004768,13845,0,1749601609,13153.366343099995,-3.2476050600016606,53458.71143016 2025-06-11,00:26:51.000,162,11004815,14085,0,1749601610,13153.33266154999,-3.2264576699963072,53458.60662336001 2025-06-11,00:26:52.000,162,11004725,14245,0,1749601611,13153.33266154999,-3.268752449999738,53458.5507264 2025-06-11,00:26:53.000,162,11004779,13925,0,1749601612,13153.27877107,-3.2969489699971746,53458.536752160006 2025-06-11,00:26:54.000,162,11004754,13925,0,1749601613,13153.204671659994,-3.3039980999965337,53458.39002264001 2025-06-11,00:26:55.000,162,11004766,14045,0,1749601614,13153.15078117999,-3.3392437500006054,53458.369061280006 2025-06-11,00:26:56.000,162,11004763,14085,0,1749601615,13153.063209149994,-3.3533420099993236,53458.31316432001 2025-06-11,00:26:57.000,162,11004779,13565,0,1749601616,13153.022791289994,-3.3603911399986828,53458.25726736 2025-06-11,00:26:58.000,162,11004793,13925,0,1749601617,13152.955428189998,-3.3956367899954785,53458.1664348 2025-06-11,00:26:59.000,162,11004828,14005,0,1749601618,13152.955428189998,-3.4026859200021136,53458.10355072001 2025-06-11,00:27:00.000,162,11004749,13845,0,1749601619,13152.915010329998,-3.38153852999676,53458.0965636 2025-06-11,00:27:01.000,162,11004755,14045,0,1749601620,13152.867856159988,-3.4026859200021136,53457.99874392 2025-06-11,00:27:02.000,162,11004748,14085,0,1749601621,13152.840910919993,-3.43088243999955,53457.93585984001 2025-06-11,00:27:03.000,162,11004773,14085,0,1749601622,13152.800493059993,-3.473177219995705,53457.85900152001 2025-06-11,00:27:04.000,162,11004790,14245,0,1749601623,13152.827438300003,-3.5084228699997766,53457.76816896001 2025-06-11,00:27:05.000,162,11004785,14205,0,1749601624,13152.773547819997,-3.5507176499959314,53457.71925912001 2025-06-11,00:27:06.000,162,11004764,14125,0,1749601625,13152.773547819997,-3.5648159100019257,53457.6074652 2025-06-11,00:27:07.000,162,11004775,13805,0,1749601626,13152.807229370002,-3.6141598199974396,53457.61445232 2025-06-11,00:27:08.000,162,11004794,14245,0,1749601627,13152.760075199993,-3.6071106899980805,53457.61445232 2025-06-11,00:27:09.000,162,11004837,13885,0,1749601628,13152.706184720002,-3.6494054700015113,53457.48868416 2025-06-11,00:27:10.000,162,11004771,13925,0,1749601629,13152.692712099997,-3.7269459000017378,53457.3978516 2025-06-11,00:27:11.000,162,11004810,14005,0,1749601630,13152.652294239997,-3.7762898099972517,53457.38387736001 2025-06-11,00:27:12.000,162,11004757,13925,0,1749601631,13152.685975790002,-3.8608793699968373,53457.293044800004 2025-06-11,00:27:13.000,162,11004766,13765,0,1749601632,13152.638821619992,-3.9172724099989864,53457.23016072 2025-06-11,00:27:14.000,162,11004743,14125,0,1749601633,13152.645557930002,-3.9595671899951412,53457.20221224 2025-06-11,00:27:15.000,162,11004792,13925,0,1749601634,13152.632085309997,-4.023009359996649,53457.13234104 2025-06-11,00:27:16.000,162,11004812,13965,0,1749601635,13152.557985899992,-4.008911099997931,53457.09740544001 2025-06-11,00:27:17.000,162,11004767,13965,0,1749601636,13152.463677560001,-4.044156750002003,53457.05548272 2025-06-11,00:27:18.000,162,11004767,13925,0,1749601637,13152.38284184,-4.086451529998158,53456.978624400006 2025-06-11,00:27:19.000,162,11004767,14125,0,1749601638,13152.308742429996,-4.128746310001588,53456.95067592001 2025-06-11,00:27:20.000,162,11004761,13805,0,1749601639,13152.23464301999,-4.178090219997102,53456.88080472001 2025-06-11,00:27:21.000,162,11004761,14085,0,1749601640,13152.086444199995,-4.2344832599992515,53456.81792064 2025-06-11,00:27:22.000,162,11004774,14085,0,1749601641,13152.005608479994,-4.312023689999478,53456.74804944 2025-06-11,00:27:23.000,162,11004759,14005,0,1749601642,13151.89109120999,-4.382514990000345,53456.72010096 2025-06-11,00:27:24.000,162,11004740,14245,0,1749601643,13151.776573939998,-4.438908029995218,53456.66420400001 2025-06-11,00:27:25.000,162,11004779,13965,0,1749601644,13151.675529289998,-4.481202809998649,53456.60131992 2025-06-11,00:27:26.000,162,11004803,13885,0,1749601645,13151.554275709997,-4.502350199996727,53456.5593972 2025-06-11,00:27:27.000,162,11004764,13845,0,1749601646,13151.419549509992,-4.52349759000208,53456.524461600005 2025-06-11,00:27:28.000,162,11004769,13805,0,1749601647,13151.311768549996,-4.5516941099995165,53456.39170632 2025-06-11,00:27:29.000,162,11004785,13765,0,1749601648,13151.18377866,-4.572841499997594,53456.32183512 2025-06-11,00:27:30.000,162,11004796,13885,0,1749601649,13151.08273401,-4.608087150001666,53456.2449768 2025-06-11,00:27:31.000,162,11004759,13965,0,1749601650,13150.95474411999,-4.586939759996312,53456.1751056 2025-06-11,00:27:32.000,162,11004750,14085,0,1749601651,13150.846963159995,-4.622185410000384,53456.119208640004 2025-06-11,00:27:33.000,162,11004820,13965,0,1749601652,13150.71223695999,-4.643332799998461,53456.1052344 2025-06-11,00:27:34.000,162,11004760,13885,0,1749601653,13150.638137549999,-4.6574310599971795,53456.084273039996 2025-06-11,00:27:35.000,162,11004790,13845,0,1749601654,13150.530356589989,-4.69972584000061,53456.0004276 2025-06-11,00:27:36.000,162,11004775,13925,0,1749601655,13150.462993489993,-4.756118879995483,53455.92356928001 2025-06-11,00:27:37.000,162,11004734,13925,0,1749601656,13150.341739909993,-4.791364529999555,53455.89562080001 2025-06-11,00:27:38.000,162,11004770,13845,0,1749601657,13150.240695259992,-4.8125119199976325,53455.83273672 2025-06-11,00:27:39.000,162,11004765,14165,0,1749601658,13150.105969060001,-4.8125119199976325,53455.734917040005 2025-06-11,00:27:40.000,162,11004715,14005,0,1749601659,13150.011660719996,-4.8125119199976325,53455.74190416 2025-06-11,00:27:41.000,162,11004724,14045,0,1749601660,13149.90387976,-4.875954089999141,53455.67902008001 2025-06-11,00:27:42.000,162,11004787,13885,0,1749601661,13149.80283511,-4.911199739995936,53455.616136000004 2025-06-11,00:27:43.000,162,11004779,13805,0,1749601662,13149.728735699995,-4.925298000001931,53455.5462648 2025-06-11,00:27:44.000,162,11004756,13845,0,1749601663,13149.63442735999,-4.925298000001931,53455.52530344 2025-06-11,00:27:45.000,162,11004781,13925,0,1749601664,13149.519910089999,-4.953494519999367,53455.42049664001 2025-06-11,00:27:46.000,162,11004749,13885,0,1749601665,13149.459283299999,-5.002838430002157,53455.42748376 2025-06-11,00:27:47.000,162,11004752,13725,0,1749601666,13149.358238649998,-5.016936690000875,53455.39254816001 2025-06-11,00:27:48.000,162,11004781,14125,0,1749601667,13149.277402929998,-4.995789299995522,53455.35761256 2025-06-11,00:27:49.000,162,11004789,13885,0,1749601668,13149.210039830003,-5.0239858200002345,53455.301715600006 2025-06-11,00:27:50.000,162,11004762,14045,0,1749601669,13149.088786250002,-5.0239858200002345,53455.21787016 2025-06-11,00:27:51.000,162,11004776,13885,0,1749601670,13148.967532670002,-5.016936690000875,53455.15498608001 2025-06-11,00:27:52.000,162,11004737,13885,0,1749601671,13148.893433259997,-5.038084079998953,53455.134024720006 2025-06-11,00:27:53.000,162,11004761,13885,0,1749601672,13148.785652300001,-5.038084079998953,53455.14101184 2025-06-11,00:27:54.000,162,11004751,13965,0,1749601673,13148.691343959996,-5.080378859995108,53455.0222308 2025-06-11,00:27:55.000,162,11004777,14045,0,1749601674,13148.50272728,-5.05923146999703,53454.98729520001 2025-06-11,00:27:56.000,162,11004828,14045,0,1749601675,13148.39494631999,-5.101526250000461,53455.00825656001 2025-06-11,00:27:57.000,162,11004733,14245,0,1749601676,13148.27369273999,-5.122673639998538,53454.87550128 2025-06-11,00:27:58.000,162,11004742,14005,0,1749601677,13148.105284989993,-5.143821029996616,53454.8126172 2025-06-11,00:27:59.000,162,11004775,14085,0,1749601678,13147.963822479993,-5.164968420001969,53454.71479752 2025-06-11,00:28:00.000,162,11004780,14005,0,1749601679,13147.849305210002,-5.2284105899962015,53454.70082328001 2025-06-11,00:28:01.000,162,11004771,13885,0,1749601680,13147.674161149997,-5.242508850002196,53454.65890056 2025-06-11,00:28:02.000,162,11004757,13725,0,1749601681,13147.593325429996,-5.263656240000273,53454.54710664 2025-06-11,00:28:03.000,162,11004764,13925,0,1749601682,13147.43839029999,-5.256607110000914,53454.51915816 2025-06-11,00:28:04.000,162,11004728,14005,0,1749601683,13147.350818269995,-5.29185275999771,53454.47723544 2025-06-11,00:28:05.000,162,11004745,13845,0,1749601684,13147.249773619995,-5.404638840002008,53454.393390000005 2025-06-11,00:28:06.000,162,11004820,14085,0,1749601685,13147.11504741999,-5.432835359999444,53454.33050592 2025-06-11,00:28:07.000,162,11004730,14245,0,1749601686,13147.014002769989,-5.531523179997748,53454.1837764 2025-06-11,00:28:08.000,162,11004727,13885,0,1749601687,13146.926430739994,-5.56676883000182,53454.20473776 2025-06-11,00:28:09.000,162,11004741,14005,0,1749601688,13146.778231919998,-5.616112739997334,53454.07896960001 2025-06-11,00:28:10.000,162,11004747,13725,0,1749601689,13146.697396199997,-5.672505779999483,53454.02307264 2025-06-11,00:28:11.000,162,11004724,13805,0,1749601690,13146.603087859992,-5.735947950000991,53453.95320144001 2025-06-11,00:28:12.000,162,11004740,14085,0,1749601691,13146.468361660001,-5.778242729997146,53453.89730448 2025-06-11,00:28:13.000,162,11004730,14205,0,1749601692,13146.34710808,-5.862832289996732,53453.86236888001 2025-06-11,00:28:14.000,162,11004758,13925,0,1749601693,13146.28648129,-5.905127070000162,53453.77852344 2025-06-11,00:28:15.000,162,11004742,13885,0,1749601694,13146.14501878,-5.933323589997599,53453.673716640005 2025-06-11,00:28:16.000,162,11004849,13885,0,1749601695,13146.030501509995,-5.940372719996958,53453.68769088 2025-06-11,00:28:17.000,162,11004744,14005,0,1749601696,13145.882302689999,-6.003814889998466,53453.59685832001 2025-06-11,00:28:18.000,162,11004732,14085,0,1749601697,13145.787994349994,-6.095453579997411,53453.53397424 2025-06-11,00:28:19.000,162,11004808,14085,0,1749601698,13145.693686009989,-6.20119053000235,53453.54794848001 2025-06-11,00:28:20.000,162,11004729,14165,0,1749601699,13145.619586599998,-6.222337920000427,53453.436154560004 2025-06-11,00:28:21.000,162,11004792,14005,0,1749601700,13145.491596710002,-6.243485309998505,53453.39423184 2025-06-11,00:28:22.000,162,11004736,14045,0,1749601701,13145.390552060002,-6.2787309599953005,53453.30339928 2025-06-11,00:28:23.000,162,11004755,14005,0,1749601702,13145.269298480001,-6.292829220001295,53453.26147656001 2025-06-11,00:28:24.000,162,11004739,13885,0,1749601703,13145.134572279996,-6.306927480000013,53453.22654096 2025-06-11,00:28:25.000,162,11004769,14005,0,1749601704,13145.00658239,-6.391517039999599,53453.15666976 2025-06-11,00:28:26.000,162,11004761,13845,0,1749601705,13144.84491095,-6.419713559997035,53453.03788872 2025-06-11,00:28:27.000,162,11004721,13805,0,1749601706,13144.73712998999,-6.426762689996394,53453.04487584001 2025-06-11,00:28:28.000,162,11004762,14245,0,1749601707,13144.642821649999,-6.483155729998543,53452.91910768 2025-06-11,00:28:29.000,162,11004728,13925,0,1749601708,13144.548513309994,-6.497253989997262,53452.90513344001 2025-06-11,00:28:30.000,162,11004724,13845,0,1749601709,13144.521568069998,-6.546597900000052,53452.821288 2025-06-11,00:28:31.000,162,11004731,14005,0,1749601710,13144.460941279998,-6.567745289998129,53452.75840392001 2025-06-11,00:28:32.000,162,11004719,13925,0,1749601711,13144.380105559998,-6.546597900000052,53452.70949408001 2025-06-11,00:28:33.000,162,11004740,14005,0,1749601712,13144.285797219993,-6.61004007000156,53452.68853272001 2025-06-11,00:28:34.000,162,11004745,14045,0,1749601713,13144.225170429992,-6.6452857199983555,53452.597700160004 2025-06-11,00:28:35.000,162,11004747,13965,0,1749601714,13144.171279950002,-6.7016787600005046,53452.56975168001 2025-06-11,00:28:36.000,162,11004752,13965,0,1749601715,13144.097180539997,-6.729875279997941,53452.53481608 2025-06-11,00:28:37.000,162,11004782,14085,0,1749601716,13144.050026370001,-6.772170060001372,53452.45795776 2025-06-11,00:28:38.000,162,11004737,14005,0,1749601717,13144.029817440001,-6.758071799995378,53452.430009280004 2025-06-11,00:28:39.000,162,11004737,13965,0,1749601718,13144.023081129992,-6.8003665799988084,53452.37411232001 2025-06-11,00:28:40.000,162,11004728,14125,0,1749601719,13143.996135889996,-6.863808750000317,53452.36013808 2025-06-11,00:28:41.000,162,11004803,13845,0,1749601720,13143.942245409991,-6.877907009999035,53452.27629264001 2025-06-11,00:28:42.000,162,11004752,13885,0,1749601721,13143.922036479991,-6.9624965699986205,53452.25533128001 2025-06-11,00:28:43.000,162,11004751,14085,0,1749601722,13143.88835493,-7.032987869999488,53452.17148584 2025-06-11,00:28:44.000,162,11004772,13925,0,1749601723,13143.82099182999,-7.068233519996284,53452.06667904001 2025-06-11,00:28:45.000,162,11004761,14085,0,1749601724,13143.794046589996,-7.1175774299990735,53451.996807840005 2025-06-11,00:28:46.000,162,11004742,14045,0,1749601725,13143.78731028,-7.124626559998433,53451.9828336 2025-06-11,00:28:47.000,162,11004732,14325,0,1749601726,13143.70647456,-7.124626559998433,53451.97584648 2025-06-11,00:28:48.000,162,11004778,13845,0,1749601727,13143.72668349,-7.124626559998433,53452.01078208 2025-06-11,00:28:49.000,162,11004736,13845,0,1749601728,13143.59869359999,-7.124626559998433,53451.878026800005 2025-06-11,00:28:50.000,162,11004775,14165,0,1749601729,13143.551539429995,-7.089380910001637,53451.89898816001 2025-06-11,00:28:51.000,162,11004753,14085,0,1749601730,13143.571748359995,-7.103479170000355,53451.83610408 2025-06-11,00:28:52.000,162,11004768,14005,0,1749601731,13143.531330499995,-7.152823079995869,53451.76623288 2025-06-11,00:28:53.000,162,11004766,13925,0,1749601732,13143.45723108999,-7.068233519996284,53451.73129728001 2025-06-11,00:28:54.000,162,11004793,13925,0,1749601733,13143.423549539999,-7.025938740000129,53451.61950336 2025-06-11,00:28:55.000,162,11004800,14125,0,1749601734,13143.423549539999,-7.054135259997565,53451.64046472 2025-06-11,00:28:56.000,162,11004766,13845,0,1749601735,13143.45723108999,-7.075282649995643,53451.64745184 2025-06-11,00:28:57.000,162,11004772,13925,0,1749601736,13143.450494779994,-7.103479170000355,53451.5286708 2025-06-11,00:28:58.000,162,11004761,13725,0,1749601737,13143.49764894999,-7.1175774299990735,53451.56360640001 2025-06-11,00:28:59.000,162,11004778,14085,0,1749601738,13143.551539429995,-7.14577394999651,53451.50770944 2025-06-11,00:29:00.000,162,11004817,14005,0,1749601739,13143.551539429995,-7.1951178599993,53451.45181248 2025-06-11,00:29:01.000,162,11004799,13885,0,1749601740,13143.531330499995,-7.230363509996096,53451.47277384 2025-06-11,00:29:02.000,162,11004768,13925,0,1749601741,13143.551539429995,-7.24446177000209,53451.38892840001 2025-06-11,00:29:03.000,162,11004783,13925,0,1749601742,13143.571748359995,-7.307903939996322,53451.36097992 2025-06-11,00:29:04.000,162,11004738,14045,0,1749601743,13143.63911145999,-7.336100460001035,53451.31207008 2025-06-11,00:29:05.000,162,11004792,13805,0,1749601744,13143.652584079995,-7.406591760001902,53451.24918600001 2025-06-11,00:29:06.000,162,11004766,14245,0,1749601745,13143.693001939995,-7.406591760001902,53451.2841216 2025-06-11,00:29:07.000,162,11004790,13725,0,1749601746,13143.76036503999,-7.491181320001488,53451.20027616001 2025-06-11,00:29:08.000,162,11004788,14005,0,1749601747,13143.80078289999,-7.526426969998283,53451.24918600001 2025-06-11,00:29:09.000,162,11004753,13885,0,1749601748,13143.82772814,-7.611016529997869,53451.19328904 2025-06-11,00:29:10.000,162,11004796,14005,0,1749601749,13143.80751921,-7.688556959998095,53451.1443792 2025-06-11,00:29:11.000,162,11004763,13885,0,1749601750,13143.82772814,-7.751999129999604,53451.13739208 2025-06-11,00:29:12.000,162,11004805,13925,0,1749601751,13143.874882309996,-7.8506869499979075,53451.13040496001 2025-06-11,00:29:13.000,162,11004779,14005,0,1749601752,13143.928772790001,-7.885932600001979,53451.09546936 2025-06-11,00:29:14.000,162,11004737,14085,0,1749601753,13143.982663269991,-7.977571290000924,53451.04655952 2025-06-11,00:29:15.000,162,11004823,14045,0,1749601754,13143.975926959996,-8.026915199996438,53451.01861104 2025-06-11,00:29:16.000,162,11004807,14045,0,1749601755,13143.982663269991,-8.090357369997946,53451.01861104 2025-06-11,00:29:17.000,162,11004752,13925,0,1749601756,13143.928772790001,-8.217241710000962,53450.97668832 2025-06-11,00:29:18.000,162,11004790,13885,0,1749601757,13143.935509099996,-8.322978659998626,53450.93476560001 2025-06-11,00:29:19.000,162,11004769,13805,0,1749601758,13143.975926959996,-8.365273440002056,53450.93476560001 2025-06-11,00:29:20.000,162,11004798,14125,0,1749601759,13144.009608510001,-8.449863000001642,53450.87886864 2025-06-11,00:29:21.000,162,11004760,13845,0,1749601760,13143.982663269991,-8.541501690000587,53450.91380424001 2025-06-11,00:29:22.000,162,11004767,13965,0,1749601761,13143.982663269991,-8.654287769997609,53450.81598456001 2025-06-11,00:29:23.000,162,11004761,14245,0,1749601762,13143.989399580001,-8.781172110000625,53450.85790728 2025-06-11,00:29:24.000,162,11004738,13925,0,1749601763,13143.989399580001,-8.886909059998288,53450.86489440001 2025-06-11,00:29:25.000,162,11004771,13805,0,1749601764,13144.023081129992,-8.992646009995951,53450.85790728 2025-06-11,00:29:26.000,162,11004777,13925,0,1749601765,13144.009608510001,-9.112481219999609,53450.80899744 2025-06-11,00:29:27.000,162,11004764,14165,0,1749601766,13143.996135889996,-9.182972520000476,53450.753100480004 2025-06-11,00:29:28.000,162,11004824,14045,0,1749601767,13143.982663269991,-9.295758599997498,53450.76707472001 2025-06-11,00:29:29.000,162,11004798,14085,0,1749601768,13143.948981720001,-9.408544680001796,53450.753100480004 2025-06-11,00:29:30.000,162,11004791,14005,0,1749601769,13143.922036479991,-9.500183370000741,53450.73213912 2025-06-11,00:29:31.000,162,11004766,13925,0,1749601770,13143.854673379996,-9.556576409995614,53450.68322928 2025-06-11,00:29:32.000,162,11004731,14085,0,1749601771,13143.84793707,-9.68346074999863,53450.753100480004 2025-06-11,00:29:33.000,162,11004779,14205,0,1749601772,13143.76036503999,-9.753952049999498,53450.6902164 2025-06-11,00:29:34.000,162,11004801,14005,0,1749601773,13143.72668349,-9.838541609999083,53450.64130656 2025-06-11,00:29:35.000,162,11004781,13925,0,1749601774,13143.61890252999,-9.91608203999931,53450.67624216001 2025-06-11,00:29:36.000,162,11004770,14005,0,1749601775,13143.56501205,-10.071162899999763,53450.61335808 2025-06-11,00:29:37.000,162,11004797,13845,0,1749601776,13143.53806680999,-10.134605070001271,53450.59239672 2025-06-11,00:29:38.000,162,11004760,13725,0,1749601777,13143.51785787999,-10.190998109996144,53450.59938384001 2025-06-11,00:29:39.000,162,11004772,13685,0,1749601778,13143.47744001999,-10.219194630000857,53450.61335808 2025-06-11,00:29:40.000,162,11004774,13925,0,1749601779,13143.410076919994,-10.303784190000442,53450.585409600004 2025-06-11,00:29:41.000,162,11004796,13885,0,1749601780,13143.329241199994,-10.37427549000131,53450.57842248001 2025-06-11,00:29:42.000,162,11004773,14165,0,1749601781,13143.255141789989,-10.451815920001536,53450.557461120006 2025-06-11,00:29:43.000,162,11004782,14045,0,1749601782,13143.160833449998,-10.522307219995128,53450.5155384 2025-06-11,00:29:44.000,162,11004795,14045,0,1749601783,13143.100206659998,-10.613945910001348,53450.487589920005 2025-06-11,00:29:45.000,162,11004794,14005,0,1749601784,13143.019370939997,-10.684437210002216,53450.47361568 2025-06-11,00:29:46.000,162,11004795,14125,0,1749601785,13142.965480459992,-10.754928509995807,53450.487589920005 2025-06-11,00:29:47.000,162,11004764,13805,0,1749601786,13142.938535219997,-10.811321549997956,53450.45265432 2025-06-11,00:29:48.000,162,11004783,13885,0,1749601787,13142.911589980002,-10.881812849998823,53450.42470584 2025-06-11,00:29:49.000,162,11004769,14165,0,1749601788,13142.864435809992,-10.938205890000972,53450.38278312001 2025-06-11,00:29:50.000,162,11004744,14045,0,1749601789,13142.783600089992,-10.994598929995846,53450.39675736 2025-06-11,00:29:51.000,162,11004774,14005,0,1749601790,13142.66908282,-11.050991969997995,53450.40374448 2025-06-11,00:29:52.000,162,11004783,14165,0,1749601791,13142.5882471,-11.107385010000144,53450.39675736 2025-06-11,00:29:53.000,162,11004786,13805,0,1749601792,13142.48046613999,-11.19197456999973,53450.375796 2025-06-11,00:29:54.000,162,11004766,13925,0,1749601793,13142.453520899995,-11.276564129999315,53450.36182176001 2025-06-11,00:29:55.000,162,11004756,13925,0,1749601794,13142.31879469999,-11.36820281999826,53450.375796 2025-06-11,00:29:56.000,162,11004796,13765,0,1749601795,13142.26490422,-11.438694119999127,53450.31291192001 2025-06-11,00:29:57.000,162,11004764,13765,0,1749601796,13142.184068499999,-11.537381939997431,53450.26400208001 2025-06-11,00:29:58.000,162,11004797,14165,0,1749601797,13142.076287539989,-11.650168020001729,53450.26400208001 2025-06-11,00:29:59.000,162,11004790,14165,0,1749601798,13141.981979199998,-11.664266280000447,53450.24304072001 2025-06-11,00:30:00.000,162,11004792,13965,0,1749601799,13141.901143479998,-11.791150619996188,53450.2360536 2025-06-11,00:30:01.000,162,11004746,13885,0,1749601800,13141.820307759997,-11.868691049996414,53450.25701496 2025-06-11,00:30:02.000,162,11004803,14005,0,1749601801,13141.766417279992,-11.939182349997282,53450.26400208001 2025-06-11,00:30:03.000,162,11004785,13685,0,1749601802,13141.678845249997,-12.030821039996226,53450.20810512 2025-06-11,00:30:04.000,162,11004758,14005,0,1749601803,13141.631691080001,-12.164754509998602,53450.201118000004 2025-06-11,00:30:05.000,162,11004782,13805,0,1749601804,13141.537382739996,-12.221147550000751,53450.201118000004 2025-06-11,00:30:06.000,162,11004773,13965,0,1749601805,13141.476755949996,-12.298687980000977,53450.18714376 2025-06-11,00:30:07.000,162,11004844,13885,0,1749601806,13141.456547019996,-12.36213014999521,53450.20810512 2025-06-11,00:30:08.000,162,11004754,13885,0,1749601807,13141.36223867999,-12.45376884000143,53450.1661824 2025-06-11,00:30:09.000,162,11004800,14005,0,1749601808,13141.32855713,-12.489014489998226,53450.21509224001 2025-06-11,00:30:10.000,162,11004805,13685,0,1749601809,13141.254457719995,-12.601800569995248,53450.12425968001 2025-06-11,00:30:11.000,162,11004777,13965,0,1749601810,13141.193830929995,-12.644095349998679,53450.1312468 2025-06-11,00:30:12.000,162,11004772,13845,0,1749601811,13141.133204139995,-12.68639013000211,53450.14522104001 2025-06-11,00:30:13.000,162,11004813,14125,0,1749601812,13141.112995209995,-12.728684909998265,53450.201118000004 2025-06-11,00:30:14.000,162,11004779,14085,0,1749601813,13141.1062589,-12.82032359999721,53450.18015664 2025-06-11,00:30:15.000,162,11004726,14045,0,1749601814,13141.06584104,-12.883765769998718,53450.19413088001 2025-06-11,00:30:16.000,162,11004783,14085,0,1749601815,13141.072577349994,-12.940158810000867,53450.19413088001 2025-06-11,00:30:17.000,162,11004816,14005,0,1749601816,13141.01868686999,-12.99655184999574,53450.20810512 2025-06-11,00:30:18.000,162,11004813,14245,0,1749601817,13140.971532699994,-13.052944889997889,53450.222079360006 2025-06-11,00:30:19.000,162,11004811,14045,0,1749601818,13140.917642219989,-13.137534449997474,53450.250027840004 2025-06-11,00:30:20.000,162,11004774,13925,0,1749601819,13140.904169599999,-13.172780100001546,53450.270989200006 2025-06-11,00:30:21.000,162,11004813,13765,0,1749601820,13140.877224359989,-13.285566179998568,53450.2360536 2025-06-11,00:30:22.000,162,11004762,13885,0,1749601821,13140.796388639988,-13.327860960001999,53450.25701496 2025-06-11,00:30:23.000,162,11004833,13965,0,1749601822,13140.769443399993,-13.39835225999559,53450.29893768 2025-06-11,00:30:24.000,162,11004759,14165,0,1749601823,13140.722289229998,-13.39835225999559,53450.29195056001 2025-06-11,00:30:25.000,162,11004769,13925,0,1749601824,13140.681871369998,-13.426548780000303,53450.28496344 2025-06-11,00:30:26.000,162,11004779,14045,0,1749601825,13140.661662439998,-13.433597909999662,53450.33387328 2025-06-11,00:30:27.000,162,11004782,14205,0,1749601826,13140.634717200002,-13.475892689995817,53450.32688616 2025-06-11,00:30:28.000,162,11004767,14325,0,1749601827,13140.560617789997,-13.50408921000053,53450.33387328 2025-06-11,00:30:29.000,162,11004819,14245,0,1749601828,13140.486518379992,-13.539334859997325,53450.38278312001 2025-06-11,00:30:30.000,162,11004773,13845,0,1749601829,13140.466309449992,-13.574580510001397,53450.3059248 2025-06-11,00:30:31.000,162,11004747,13885,0,1749601830,13140.439364209997,-13.616875289997552,53450.3059248 2025-06-11,00:30:32.000,162,11004755,14005,0,1749601831,13140.385473729992,-13.638022679995629,53450.389770240006 2025-06-11,00:30:33.000,162,11004810,13885,0,1749601832,13140.358528489996,-13.666219200000342,53450.40374448 2025-06-11,00:30:34.000,162,11004751,14245,0,1749601833,13140.304638009991,-13.722612239995215,53450.43169296001 2025-06-11,00:30:35.000,162,11004764,13845,0,1749601834,13140.2305386,-13.72966137000185,53450.42470584 2025-06-11,00:30:36.000,162,11004767,14085,0,1749601835,13140.21032967,-13.779005279997364,53450.40374448 2025-06-11,00:30:37.000,162,11004772,14125,0,1749601836,13140.14296656999,-13.849496579998231,53450.45964144001 2025-06-11,00:30:38.000,162,11004769,14085,0,1749601837,13140.12275763999,-13.941135269997176,53450.49457704 2025-06-11,00:30:39.000,162,11004804,13645,0,1749601838,13140.08233977999,-13.955233529995894,53450.54348688 2025-06-11,00:30:40.000,162,11004738,14085,0,1749601839,13140.08907609,-14.046872220002115,53450.585409600004 2025-06-11,00:30:41.000,162,11004790,14125,0,1749601840,13140.04865823,-14.046872220002115,53450.585409600004 2025-06-11,00:30:42.000,162,11004840,13845,0,1749601841,13139.96782251,-14.08211786999891,53450.655280800005 2025-06-11,00:30:43.000,162,11004759,14085,0,1749601842,13139.90719572,-14.068019610000192,53450.606370960006 2025-06-11,00:30:44.000,162,11004779,14285,0,1749601843,13139.873514169994,-14.08211786999891,53450.67624216001 2025-06-11,00:30:45.000,162,11004811,14325,0,1749601844,13139.853305239994,-14.117363519995706,53450.704190640005 2025-06-11,00:30:46.000,162,11004750,13565,0,1749601845,13139.84656893,-14.145560040000419,53450.7600876 2025-06-11,00:30:47.000,162,11004788,14085,0,1749601846,13139.873514169994,-14.152609169999778,53450.8299588 2025-06-11,00:30:48.000,162,11004801,14165,0,1749601847,13139.83983261999,-14.152609169999778,53450.871881520005 2025-06-11,00:30:49.000,162,11004808,13885,0,1749601848,13139.765733209999,-14.124412650002341,53450.941752720006 2025-06-11,00:30:50.000,162,11004816,14245,0,1749601849,13139.772469519994,-14.159658299999137,53450.9697012 2025-06-11,00:30:51.000,162,11004795,13725,0,1749601850,13139.785942139999,-14.187854819996573,53450.9697012 2025-06-11,00:30:52.000,162,11004760,14165,0,1749601851,13139.84656893,-14.194903949995933,53451.04655952 2025-06-11,00:30:53.000,162,11004828,13845,0,1749601852,13139.853305239994,-14.201953079995292,53451.11643072 2025-06-11,00:30:54.000,162,11004780,14125,0,1749601853,13139.806151069999,-14.216051340001286,53451.17232768 2025-06-11,00:30:55.000,162,11004815,13805,0,1749601854,13139.806151069999,-14.237198729999363,53451.20027616001 2025-06-11,00:30:56.000,162,11004763,14045,0,1749601855,13139.765733209999,-14.251296989998082,53451.2142504 2025-06-11,00:30:57.000,162,11004808,14045,0,1749601856,13139.745524279999,-14.321788289998949,53451.326044320005 2025-06-11,00:30:58.000,162,11004800,14245,0,1749601857,13139.745524279999,-14.399328719999176,53451.374954160005 2025-06-11,00:30:59.000,162,11004813,13885,0,1749601858,13139.75899689999,-14.399328719999176,53451.5286708 2025-06-11,00:31:00.000,162,11004811,14045,0,1749601859,13139.732051659994,-14.455721760001325,53451.542645040005 2025-06-11,00:31:01.000,162,11004777,14085,0,1749601860,13139.738787969989,-14.483918279998761,53451.58456776001 2025-06-11,00:31:02.000,162,11004820,14085,0,1749601861,13139.691633799994,-14.54736045000027,53451.63347760001 2025-06-11,00:31:03.000,162,11004784,14085,0,1749601862,13139.637743319989,-14.568507839998347,53451.661426080005 2025-06-11,00:31:04.000,162,11004769,13845,0,1749601863,13139.624270699998,-14.561458709998988,53451.710335920005 2025-06-11,00:31:05.000,162,11004778,14165,0,1749601864,13139.597325459988,-14.610802620001778,53451.80116848001 2025-06-11,00:31:06.000,162,11004791,14245,0,1749601865,13139.597325459988,-14.589655229996424,53451.83610408 2025-06-11,00:31:07.000,162,11004795,13965,0,1749601866,13139.577116529988,-14.653097399997932,53451.89898816001 2025-06-11,00:31:08.000,162,11004794,14245,0,1749601867,13139.556907599988,-14.660146529997292,53451.996807840005 2025-06-11,00:31:09.000,162,11004765,14165,0,1749601868,13139.577116529988,-14.702441310000722,53451.996807840005 2025-06-11,00:31:10.000,162,11004816,14405,0,1749601869,13139.583852839998,-14.822276519997104,53452.045717680005 2025-06-11,00:31:11.000,162,11004767,14245,0,1749601870,13139.604061769998,-14.808178259998385,53452.14353736 2025-06-11,00:31:12.000,162,11004794,14005,0,1749601871,13139.577116529988,-14.822276519997104,53452.213408560005 2025-06-11,00:31:13.000,162,11004822,14125,0,1749601872,13139.577116529988,-14.864571300000534,53452.26930552 2025-06-11,00:31:14.000,162,11004788,14245,0,1749601873,13139.617534389989,-14.977357379997557,53452.32520248001 2025-06-11,00:31:15.000,162,11004803,14165,0,1749601874,13139.718579039989,-15.068996069996501,53452.40206080001 2025-06-11,00:31:16.000,162,11004783,14245,0,1749601875,13139.765733209999,-15.146536499996728,53452.47891912 2025-06-11,00:31:17.000,162,11004802,13845,0,1749601876,13139.711842729994,-15.17473302000144,53452.56975168001 2025-06-11,00:31:18.000,162,11004815,14125,0,1749601877,13139.644479629998,-15.202929539998877,53452.68853272001 2025-06-11,00:31:19.000,162,11004855,14245,0,1749601878,13139.610798079993,-15.224076929996954,53452.70949408001 2025-06-11,00:31:20.000,162,11004831,14085,0,1749601879,13139.657952249989,-15.259322580001026,53452.74442968 2025-06-11,00:31:21.000,162,11004755,13925,0,1749601880,13139.617534389989,-15.336863010001252,53452.786352400006 2025-06-11,00:31:22.000,162,11004802,13885,0,1749601881,13139.657952249989,-15.428501700000197,53452.87718496001 2025-06-11,00:31:23.000,162,11004786,13885,0,1749601882,13139.678161179989,-15.477845609995711,53452.8911592 2025-06-11,00:31:24.000,162,11004752,14085,0,1749601883,13139.657952249989,-15.491943870001705,53452.96801752 2025-06-11,00:31:25.000,162,11004789,14045,0,1749601884,13139.637743319989,-15.59063169000001,53453.06583720001 2025-06-11,00:31:26.000,162,11004807,14165,0,1749601885,13139.543434979998,-15.562435169995297,53453.11474704001 2025-06-11,00:31:27.000,162,11004782,14045,0,1749601886,13139.496280810003,-15.611779079998087,53453.19160536001 2025-06-11,00:31:28.000,162,11004801,14125,0,1749601887,13139.442390329998,-15.689319509998313,53453.2754508 2025-06-11,00:31:29.000,162,11004765,13965,0,1749601888,13139.388499849993,-15.773909069997899,53453.31737352 2025-06-11,00:31:30.000,162,11004787,14045,0,1749601889,13139.401972469997,-15.886695150002197,53453.33134776001 2025-06-11,00:31:31.000,162,11004766,14125,0,1749601890,13139.395236160002,-15.95013731999643,53453.38025760001 2025-06-11,00:31:32.000,162,11004795,13965,0,1749601891,13139.307664129992,-16.041776009995374,53453.47109016 2025-06-11,00:31:33.000,162,11004813,13805,0,1749601892,13139.226828409992,-16.133414700001595,53453.554935600005 2025-06-11,00:31:34.000,162,11004775,14165,0,1749601893,13139.206619479992,-16.239151649999258,53453.603845440004 2025-06-11,00:31:35.000,162,11004818,14165,0,1749601894,13139.139256379996,-16.35898685999564,53453.58288408 2025-06-11,00:31:36.000,162,11004767,14085,0,1749601895,13139.065156969991,-16.422429029997147,53453.64576816001 2025-06-11,00:31:37.000,162,11004791,14005,0,1749601896,13138.977584939996,-16.556362499999523,53453.66672952001 2025-06-11,00:31:38.000,162,11004791,14325,0,1749601897,13138.89001291,-16.662099449997186,53453.70166512 2025-06-11,00:31:39.000,162,11004780,13885,0,1749601898,13138.82938612,-16.732590749998053,53453.70865224 2025-06-11,00:31:40.000,162,11004762,14165,0,1749601899,13138.78896826,-16.880622479999147,53453.77852344 2025-06-11,00:31:41.000,162,11004802,14005,0,1749601900,13138.60035157999,-16.908818999996583,53453.83442040001 2025-06-11,00:31:42.000,162,11004838,14325,0,1749601901,13138.458889069989,-17.007506820002163,53453.85538176 2025-06-11,00:31:43.000,162,11004772,14005,0,1749601902,13138.357844419988,-17.049801599998318,53453.82743328 2025-06-11,00:31:44.000,162,11004794,14325,0,1749601903,13138.236590840002,-17.120292899999185,53453.85538176 2025-06-11,00:31:45.000,162,11004792,14285,0,1749601904,13138.149018809992,-17.176685940001335,53453.86236888001 2025-06-11,00:31:46.000,162,11004817,14045,0,1749601905,13138.068183089992,-17.190784200000053,53453.89730448 2025-06-11,00:31:47.000,162,11004758,14205,0,1749601906,13137.973874750001,-17.296521149997716,53453.90429160001 2025-06-11,00:31:48.000,162,11004840,14085,0,1749601907,13137.818939619996,-17.352914189999865,53453.869356 2025-06-11,00:31:49.000,162,11004816,13965,0,1749601908,13137.616850319995,-17.416356360001373,53453.88333024001 2025-06-11,00:31:50.000,162,11004776,14125,0,1749601909,13137.414761019994,-17.43045462000009,53453.89730448 2025-06-11,00:31:51.000,162,11004777,14005,0,1749601910,13137.266562199999,-17.48684766000224,53453.93224008001 2025-06-11,00:31:52.000,162,11004816,14245,0,1749601911,13137.165517549998,-17.557338959995832,53453.92525296 2025-06-11,00:31:53.000,162,11004815,14045,0,1749601912,13137.017318730002,-17.60668286999862,53453.95320144001 2025-06-11,00:31:54.000,162,11004777,14005,0,1749601913,13136.869119909992,-17.65602678000141,53453.92525296 2025-06-11,00:31:55.000,162,11004779,14005,0,1749601914,13136.754602640001,-17.67012504000013,53453.94621432 2025-06-11,00:31:56.000,162,11004770,14125,0,1749601915,13136.586194889991,-17.63487938999606,53453.94621432 2025-06-11,00:31:57.000,162,11004774,14165,0,1749601916,13136.43125976,-17.68422329999885,53453.95320144001 2025-06-11,00:31:58.000,162,11004783,13965,0,1749601917,13136.22243414999,-17.648977650002053,53453.939227200004 2025-06-11,00:31:59.000,162,11004794,14205,0,1749601918,13136.013608539994,-17.61373199999798,53453.96717568 2025-06-11,00:32:00.000,162,11004810,14045,0,1749601919,13135.885618649998,-17.641928519995417,53453.869356 2025-06-11,00:32:01.000,162,11004771,14125,0,1749601920,13135.703738279997,-17.648977650002053,53453.83442040001 2025-06-11,00:32:02.000,162,11004766,14365,0,1749601921,13135.616166250002,-17.641928519995417,53453.85538176 2025-06-11,00:32:03.000,162,11004805,14045,0,1749601922,13135.481440049996,-17.61373199999798,53453.81345904001 2025-06-11,00:32:04.000,162,11004775,14205,0,1749601923,13135.35345016,-17.66307591000077,53453.82044616 2025-06-11,00:32:05.000,162,11004821,14245,0,1749601924,13135.178306099995,-17.592584609999903,53453.78551056001 2025-06-11,00:32:06.000,162,11004774,14085,0,1749601925,13135.036843589995,-17.578486350001185,53453.75756208 2025-06-11,00:32:07.000,162,11004763,13885,0,1749601926,13134.834754289994,-17.557338959995832,53453.80647192 2025-06-11,00:32:08.000,162,11004789,14085,0,1749601927,13134.686555469998,-17.543240699997114,53453.77852344 2025-06-11,00:32:09.000,162,11004771,14005,0,1749601928,13134.558565580002,-17.48684766000224,53453.71563936001 2025-06-11,00:32:10.000,162,11004811,13925,0,1749601929,13134.444048309997,-17.465700269996887,53453.76454920001 2025-06-11,00:32:11.000,162,11004762,13885,0,1749601930,13134.356476280002,-17.409307230002014,53453.70166512 2025-06-11,00:32:12.000,162,11004780,14045,0,1749601931,13134.235222700001,-17.40225809999538,53453.771536320004 2025-06-11,00:32:13.000,162,11004757,13965,0,1749601932,13134.12744173999,-17.352914189999865,53453.70166512 2025-06-11,00:32:14.000,162,11004770,14645,0,1749601933,13134.039869709995,-17.296521149997716,53453.722626480005 2025-06-11,00:32:15.000,162,11004834,14165,0,1749601934,13133.938825059995,-17.190784200000053,53453.73660072001 2025-06-11,00:32:16.000,162,11004784,14005,0,1749601935,13133.89167089,-17.20488245999877,53453.71563936001 2025-06-11,00:32:17.000,162,11004776,13965,0,1749601936,13133.77041731,-17.16258767999534,53453.76454920001 2025-06-11,00:32:18.000,162,11004774,13965,0,1749601937,13133.669372659999,-17.134391159997904,53453.75756208 2025-06-11,00:32:19.000,162,11004807,14405,0,1749601938,13133.608745869999,444.59067297,53453.70865224 2025-06-11,00:32:20.000,162,11004738,13925,0,1749601939,13133.500964909988,-17.063899859997036,53453.71563936001 2025-06-11,00:32:21.000,162,11004776,14165,0,1749601940,13133.413392879993,-17.09209638000175,53453.73660072001 2025-06-11,00:32:22.000,162,11004785,14085,0,1749601941,13133.312348229992,-17.04275246999896,53453.76454920001 2025-06-11,00:32:23.000,162,11004819,13925,0,1749601942,13133.244985129997,-17.014555950001522,53453.70865224 2025-06-11,00:32:24.000,162,11004770,13765,0,1749601943,13133.123731549997,-16.937015520001296,53453.73660072001 2025-06-11,00:32:25.000,162,11004800,14245,0,1749601944,13133.042895829996,-16.894720739997865,53453.78551056001 2025-06-11,00:32:26.000,162,11004748,13845,0,1749601945,13132.968796419991,-16.873573349999788,53453.81345904001 2025-06-11,00:32:27.000,162,11004802,14045,0,1749601946,13132.901433319996,-16.84537683000235,53453.82743328 2025-06-11,00:32:28.000,162,11004795,14085,0,1749601947,13132.81386129,-16.79603291999956,53453.82044616 2025-06-11,00:32:29.000,162,11004789,13925,0,1749601948,13132.759970809995,-16.75373813999613,53453.80647192 2025-06-11,00:32:30.000,162,11004820,13965,0,1749601949,13132.69260771,-16.718492489999335,53453.82044616 2025-06-11,00:32:31.000,162,11004785,14165,0,1749601950,13132.60503567999,-16.662099449997186,53453.82044616 2025-06-11,00:32:32.000,162,11004823,14085,0,1749601951,13132.578090439994,-16.605706410002313,53453.792497680006 2025-06-11,00:32:33.000,162,11004767,14085,0,1749601952,13132.517463649994,-16.57046075999824,53453.75057496 2025-06-11,00:32:34.000,162,11004760,14085,0,1749601953,13132.46357316999,-16.52111684999545,53453.76454920001 2025-06-11,00:32:35.000,162,11004748,14165,0,1749601954,13132.416418999994,-16.492920329998014,53453.75756208 2025-06-11,00:32:36.000,162,11004748,14165,0,1749601955,13132.355792209994,-16.478822069999296,53453.82743328 2025-06-11,00:32:37.000,162,11004821,13805,0,1749601956,13132.376001139994,-16.429478159996506,53453.89730448 2025-06-11,00:32:38.000,162,11004830,14085,0,1749601957,13132.342319589989,-16.380134250000992,53453.87634312 2025-06-11,00:32:39.000,162,11004789,13885,0,1749601958,13132.349055899998,-16.35898685999564,53453.869356 2025-06-11,00:32:40.000,162,11004815,13925,0,1749601959,13132.349055899998,-16.295544690001407,53453.90429160001 2025-06-11,00:32:41.000,162,11004810,14085,0,1749601960,13132.301901729988,-16.260299039997335,53453.91127872001 2025-06-11,00:32:42.000,162,11004752,13885,0,1749601961,13132.268220179998,-16.21800426000118,53453.960188560006 2025-06-11,00:32:43.000,162,11004768,13645,0,1749601962,13132.281692799988,-16.189807739996468,53453.96717568 2025-06-11,00:32:44.000,162,11004758,14125,0,1749601963,13132.274956489993,-16.147512960000313,53454.01608552 2025-06-11,00:32:45.000,162,11004849,14045,0,1749601964,13132.288429109998,-16.133414700001595,53454.009098400005 2025-06-11,00:32:46.000,162,11004784,14045,0,1749601965,13132.261483869988,-16.098169049997523,53453.98813704 2025-06-11,00:32:47.000,162,11004764,13845,0,1749601966,13132.248011249998,-16.020628619997296,53454.044034 2025-06-11,00:32:48.000,162,11004760,13965,0,1749601967,13132.268220179998,-16.020628619997296,53454.03704688 2025-06-11,00:32:49.000,162,11004764,13885,0,1749601968,13132.254747559993,-15.964235579995147,53454.05102112001 2025-06-11,00:32:50.000,162,11004748,13925,0,1749601969,13132.288429109998,-15.93603905999771,53454.09294384 2025-06-11,00:32:51.000,162,11004820,14085,0,1749601970,13132.308638039998,-15.928989929998352,53454.08595672 2025-06-11,00:32:52.000,162,11004793,14005,0,1749601971,13132.261483869988,-15.872596889996203,53454.14185368 2025-06-11,00:32:53.000,162,11004760,14125,0,1749601972,13132.288429109998,-15.830302110000048,53454.16281504 2025-06-11,00:32:54.000,162,11004750,14085,0,1749601973,13132.308638039998,-15.81620385000133,53454.1837764 2025-06-11,00:32:55.000,162,11004807,13805,0,1749601974,13132.328846969998,-15.745712550000462,53454.26063472 2025-06-11,00:32:56.000,162,11004787,14085,0,1749601975,13132.369264829998,-15.647024730002158,53454.31653168001 2025-06-11,00:32:57.000,162,11004787,13885,0,1749601976,13132.315374349993,-15.59063169000001,53454.30954456 2025-06-11,00:32:58.000,162,11004756,14045,0,1749601977,13132.295165419993,-15.54128777999722,53454.30954456 2025-06-11,00:32:59.000,162,11004765,14045,0,1749601978,13132.295165419993,-15.470796479996352,53454.28858320001 2025-06-11,00:33:00.000,162,11004784,13925,0,1749601979,13132.349055899998,-15.365059529998689,53454.344480160005 2025-06-11,00:33:01.000,162,11004761,14045,0,1749601980,13132.355792209994,-15.322764749995258,53454.31653168001 2025-06-11,00:33:02.000,162,11004737,13845,0,1749601981,13132.328846969998,-15.273420839999744,53454.3584544 2025-06-11,00:33:03.000,162,11004764,14045,0,1749601982,13132.328846969998,-15.231126059996313,53454.407364239996 2025-06-11,00:33:04.000,162,11004791,14085,0,1749601983,13132.308638039998,-15.167683890002081,53454.407364239996 2025-06-11,00:33:05.000,162,11004746,13805,0,1749601984,13132.301901729988,-15.12538910999865,53454.44928696 2025-06-11,00:33:06.000,162,11004761,13965,0,1749601985,13132.308638039998,-15.061946939997142,53454.4981968 2025-06-11,00:33:07.000,162,11004771,13965,0,1749601986,13132.295165419993,-15.026701290000346,53454.54710664 2025-06-11,00:33:08.000,162,11004739,13885,0,1749601987,13132.308638039998,-14.963259119998838,53454.58902936 2025-06-11,00:33:09.000,162,11004757,13845,0,1749601988,13132.308638039998,-14.920964339995407,53454.630952080006 2025-06-11,00:33:10.000,162,11004826,14045,0,1749601989,13132.281692799988,-14.836374779995822,53454.630952080006 2025-06-11,00:33:11.000,162,11004752,13965,0,1749601990,13132.322110659989,-14.787030870000308,53454.72178464001 2025-06-11,00:33:12.000,162,11004767,14045,0,1749601991,13132.362528519989,-14.709490440000081,53454.7078104 2025-06-11,00:33:13.000,162,11004802,14045,0,1749601992,13132.369264829998,-14.638999139999214,53454.73575888 2025-06-11,00:33:14.000,162,11004814,13965,0,1749601993,13132.396210069994,-14.554409579999628,53454.76370736 2025-06-11,00:33:15.000,162,11004728,13725,0,1749601994,13132.416418999994,-14.483918279998761,53454.81960432001 2025-06-11,00:33:16.000,162,11004760,14045,0,1749601995,13132.456836859994,-14.420476109997253,53454.93139824 2025-06-11,00:33:17.000,162,11004777,13765,0,1749601996,13132.470309479999,-14.371132200001739,53454.93838536001 2025-06-11,00:33:18.000,162,11004770,14005,0,1749601997,13132.470309479999,-14.30769003000023,53454.93139824 2025-06-11,00:33:19.000,162,11004723,13885,0,1749601998,13132.477045789994,-14.25834611999744,53454.93139824 2025-06-11,00:33:20.000,162,11004766,14085,0,1749601999,13132.497254719994,-14.180805689997214,53455.00126944 2025-06-11,00:33:21.000,162,11004813,13845,0,1749602000,13132.510727339999,-14.173756559997855,53455.015243680005 2025-06-11,00:33:22.000,162,11004765,13845,0,1749602001,13132.5511452,-14.117363519995706,53455.04319216 2025-06-11,00:33:23.000,162,11004729,13725,0,1749602002,13132.557881509994,-14.03277395999612,53455.113063360004 2025-06-11,00:33:24.000,162,11004744,13805,0,1749602003,13132.57135413,-14.018675699997402,53455.14799896 2025-06-11,00:33:25.000,162,11004771,13725,0,1749602004,13132.517463649994,-13.927037009998458,53455.14799896 2025-06-11,00:33:26.000,162,11004752,14045,0,1749602005,13132.50399102999,-13.877693099995668,53455.10607624001 2025-06-11,00:33:27.000,162,11004739,13965,0,1749602006,13132.517463649994,-13.807201800002076,53455.182934560005 2025-06-11,00:33:28.000,162,11004770,14085,0,1749602007,13132.54440888999,-13.757857889999286,53455.16896032 2025-06-11,00:33:29.000,162,11004753,14045,0,1749602008,13132.56461781999,-13.687366589998419,53455.21088304 2025-06-11,00:33:30.000,162,11004728,14085,0,1749602009,13132.54440888999,-13.602777029998833,53455.21787016 2025-06-11,00:33:31.000,162,11004771,14285,0,1749602010,13132.52419995999,-13.560482249995403,53455.301715600006 2025-06-11,00:33:32.000,162,11004829,14085,0,1749602011,13132.510727339999,-13.525236599998607,53455.28774136 2025-06-11,00:33:33.000,162,11004769,13885,0,1749602012,13132.557881509994,-13.468843559996458,53455.28774136 2025-06-11,00:33:34.000,162,11004763,13885,0,1749602013,13132.52419995999,-13.440647039999021,53455.30870272 2025-06-11,00:33:35.000,162,11004778,13925,0,1749602014,13132.52419995999,-13.384253999996872,53455.4065224 2025-06-11,00:33:36.000,162,11004769,13925,0,1749602015,13132.530936269999,-13.391303129996231,53455.37158680001 2025-06-11,00:33:37.000,162,11004740,13885,0,1749602016,13132.50399102999,-13.39835225999559,53455.38556104 2025-06-11,00:33:38.000,162,11004772,13645,0,1749602017,13132.46357316999,-13.341959220000717,53455.413509519996 2025-06-11,00:33:39.000,162,11004804,13925,0,1749602018,13132.456836859994,-13.363106609998795,53455.413509519996 2025-06-11,00:33:40.000,162,11004799,13765,0,1749602019,13132.48378209999,-13.320811829995364,53455.42748376 2025-06-11,00:33:41.000,162,11004770,13845,0,1749602020,13132.50399102999,-13.320811829995364,53455.44145800001 2025-06-11,00:33:42.000,162,11004782,13725,0,1749602021,13132.530936269999,-13.27851704999921,53455.469406480006 2025-06-11,00:33:43.000,162,11004803,14085,0,1749602022,13132.50399102999,-13.257369660001132,53455.48338072 2025-06-11,00:33:44.000,162,11004777,14005,0,1749602023,13132.557881509994,-13.236222269995778,53455.4763936 2025-06-11,00:33:45.000,162,11004761,13925,0,1749602024,13132.56461781999,-13.243271399995137,53455.53229056 2025-06-11,00:33:46.000,162,11004770,13685,0,1749602025,13132.58482674999,-13.158681839995552,53455.57421328 2025-06-11,00:33:47.000,162,11004800,13965,0,1749602026,13132.578090439994,-13.158681839995552,53455.59517464 2025-06-11,00:33:48.000,162,11004776,13885,0,1749602027,13132.5511452,-13.123436189998756,53455.616136000004 2025-06-11,00:33:49.000,162,11004748,13885,0,1749602028,13132.517463649994,-13.109337930000038,53455.60216176 2025-06-11,00:33:50.000,162,11004782,14245,0,1749602029,13132.510727339999,-13.059994019997248,53455.67203296 2025-06-11,00:33:51.000,162,11004790,13925,0,1749602030,13132.510727339999,-13.031797499999811,53455.67203296 2025-06-11,00:33:52.000,162,11004816,13925,0,1749602031,13132.456836859994,-13.059994019997248,53455.67203296 2025-06-11,00:33:53.000,162,11004751,13925,0,1749602032,13132.48378209999,-13.017699240001093,53455.69299432 2025-06-11,00:33:54.000,162,11004736,14005,0,1749602033,13132.46357316999,-12.961306199998944,53455.77683976001 2025-06-11,00:33:55.000,162,11004728,13885,0,1749602034,13132.396210069994,-12.86966751,53455.79780112001 2025-06-11,00:33:56.000,162,11004776,14045,0,1749602035,13132.369264829998,-12.848520120001922,53455.790814 2025-06-11,00:33:57.000,162,11004742,13805,0,1749602036,13132.268220179998,-12.778028820001055,53455.81876248 2025-06-11,00:33:58.000,162,11004767,13965,0,1749602037,13132.274956489993,-12.778028820001055,53455.8606852 2025-06-11,00:33:59.000,162,11004769,14205,0,1749602038,13132.261483869988,-12.742783169996983,53455.790814 2025-06-11,00:34:00.000,162,11004772,14005,0,1749602039,13132.214329699993,-12.693439260001469,53455.77683976001 2025-06-11,00:34:01.000,162,11004737,14005,0,1749602040,13132.167175529998,-12.644095349998679,53455.77683976001 2025-06-11,00:34:02.000,162,11004746,14005,0,1749602041,13132.126757669997,-12.615898830001242,53455.84671096001 2025-06-11,00:34:03.000,162,11004741,13805,0,1749602042,13132.086339809997,-12.601800569995248,53455.8606852 2025-06-11,00:34:04.000,162,11004786,14245,0,1749602043,13132.012240399992,-12.524260140002298,53455.87465944001 2025-06-11,00:34:05.000,162,11004750,13925,0,1749602044,13132.005504089997,-12.46081797000079,53455.87465944001 2025-06-11,00:34:06.000,162,11004752,13725,0,1749602045,13132.005504089997,-12.425572319996718,53455.902607920005 2025-06-11,00:34:07.000,162,11004788,14005,0,1749602046,13131.958349920002,-12.418523189997359,53455.93754352 2025-06-11,00:34:08.000,162,11004753,13885,0,1749602047,13131.904459439997,-12.383277540000563,53455.951517760004 2025-06-11,00:34:09.000,162,11004744,13965,0,1749602048,13131.884250509996,-12.376228410001204,53455.97946624 2025-06-11,00:34:10.000,162,11004742,13805,0,1749602049,13131.816887410001,-12.369179280001845,53455.97946624 2025-06-11,00:34:11.000,162,11004782,14045,0,1749602050,13131.783205859996,-12.36213014999521,53455.95850488 2025-06-11,00:34:12.000,162,11004750,14045,0,1749602051,13131.729315379991,-12.340982759997132,53456.00741472 2025-06-11,00:34:13.000,162,11004776,13965,0,1749602052,13131.68889751999,-12.326884499998414,53455.96549200001 2025-06-11,00:34:14.000,162,11004758,14085,0,1749602053,13131.63500704,-12.319835369999055,53455.95850488 2025-06-11,00:34:15.000,162,11004746,13965,0,1749602054,13131.601325489995,-12.312786239999696,53456.0004276 2025-06-11,00:34:16.000,162,11004767,13925,0,1749602055,13131.57438025,-12.298687980000977,53456.0004276 2025-06-11,00:34:17.000,162,11004762,13645,0,1749602056,13131.601325489995,-12.348031889996491,53456.04933744 2025-06-11,00:34:18.000,162,11004774,14045,0,1749602057,13131.601325489995,-12.312786239999696,53456.070298800005 2025-06-11,00:34:19.000,162,11004757,13885,0,1749602058,13131.61479811,-12.277540589995624,53456.09824728 2025-06-11,00:34:20.000,162,11004784,13965,0,1749602059,13131.601325489995,-12.270491459996265,53456.12619576 2025-06-11,00:34:21.000,162,11004696,13845,0,1749602060,13131.58785286999,-12.214098420001392,53456.15414424 2025-06-11,00:34:22.000,162,11004710,13885,0,1749602061,13131.520489769995,-12.200000159995398,53456.19606696 2025-06-11,00:34:23.000,162,11004808,13845,0,1749602062,13131.45312667,-12.17885276999732,53456.16113136001 2025-06-11,00:34:24.000,162,11004768,14005,0,1749602063,13131.43291774,-12.157705379999243,53456.189079840005 2025-06-11,00:34:25.000,162,11004766,13925,0,1749602064,13131.40597249999,-12.129508860001806,53456.21702832 2025-06-11,00:34:26.000,162,11004738,14085,0,1749602065,13131.36555463999,-12.136557990001165,53456.23100256001 2025-06-11,00:34:27.000,162,11004792,13885,0,1749602066,13131.36555463999,-12.108361469996453,53456.2449768 2025-06-11,00:34:28.000,162,11004751,14085,0,1749602067,13131.36555463999,-12.073115819999657,53456.27292528 2025-06-11,00:34:29.000,162,11004765,13805,0,1749602068,13131.30492784999,-12.030821039996226,53456.34279648 2025-06-11,00:34:30.000,162,11004804,13885,0,1749602069,13131.291455229999,-11.988526260000071,53456.3847192 2025-06-11,00:34:31.000,162,11004713,13965,0,1749602070,13131.35208202,-11.932133219997922,53456.34279648 2025-06-11,00:34:32.000,162,11004761,13805,0,1749602071,13131.37229095,-11.847543659998337,53456.43362904 2025-06-11,00:34:33.000,162,11004797,14085,0,1749602072,13131.358818329994,-11.8193471400009,53456.39170632 2025-06-11,00:34:34.000,162,11004793,13965,0,1749602073,13131.34534570999,-11.847543659998337,53456.405680560005 2025-06-11,00:34:35.000,162,11004768,14045,0,1749602074,13131.28471891999,-11.8193471400009,53456.48253888 2025-06-11,00:34:36.000,162,11004786,14085,0,1749602075,13131.311664159999,-11.791150619996188,53456.524461600005 2025-06-11,00:34:37.000,162,11004773,14245,0,1749602076,13131.33187309,-11.734757580001315,53456.524461600005 2025-06-11,00:34:38.000,162,11004759,14285,0,1749602077,13131.358818329994,-11.699511929997243,53456.56638432001 2025-06-11,00:34:39.000,162,11004734,13965,0,1749602078,13131.38576356999,-11.727708450001955,53456.5593972 2025-06-11,00:34:40.000,162,11004762,14045,0,1749602079,13131.480071909995,-11.72065931999532,53456.60131992 2025-06-11,00:34:41.000,162,11004755,14125,0,1749602080,13131.54743500999,-11.748855840000033,53456.68516536001 2025-06-11,00:34:42.000,162,11004754,14205,0,1749602081,13131.560907629995,-11.664266280000447,53456.692152480005 2025-06-11,00:34:43.000,162,11004773,14205,0,1749602082,13131.60806179999,-11.664266280000447,53456.73407520001 2025-06-11,00:34:44.000,162,11004727,13845,0,1749602083,13131.65521597,-11.678364539999166,53456.77599792 2025-06-11,00:34:45.000,162,11004792,14205,0,1749602084,13131.709106449991,-11.692462799997884,53456.88779184 2025-06-11,00:34:46.000,162,11004781,14125,0,1749602085,13131.749524309991,-11.699511929997243,53456.91574032 2025-06-11,00:34:47.000,162,11004757,14125,0,1749602086,13131.75626062,-11.650168020001729,53456.96465016 2025-06-11,00:34:48.000,162,11004787,13845,0,1749602087,13131.796678480001,-11.600824109998939,53456.957663040004 2025-06-11,00:34:49.000,162,11004753,13805,0,1749602088,13131.816887410001,-11.59377497999958,53457.03452136 2025-06-11,00:34:50.000,162,11004769,13805,0,1749602089,13131.857305270001,-11.607873239998298,53457.06945696001 2025-06-11,00:34:51.000,162,11004742,13885,0,1749602090,13131.911195749992,-11.55148019999615,53457.0834312 2025-06-11,00:34:52.000,162,11004762,14045,0,1749602091,13131.938140990002,-11.509185419999994,53457.174263760004 2025-06-11,00:34:53.000,162,11004730,13925,0,1749602092,13131.938140990002,-11.488038030001917,53457.18823800001 2025-06-11,00:34:54.000,162,11004696,14125,0,1749602093,13132.012240399992,-11.424595860000409,53457.25112208 2025-06-11,00:34:55.000,162,11004785,13885,0,1749602094,13132.012240399992,-11.389350209996337,53457.293044800004 2025-06-11,00:34:56.000,162,11004774,13805,0,1749602095,13132.059394570002,-11.347055430000182,53457.3279804 2025-06-11,00:34:57.000,162,11004753,14165,0,1749602096,13132.099812430002,-11.375251949997619,53457.38387736001 2025-06-11,00:34:58.000,162,11004775,13765,0,1749602097,13132.133493979993,-11.325908040002105,53457.43977432 2025-06-11,00:34:59.000,162,11004773,14085,0,1749602098,13132.146966599998,-11.325908040002105,53457.43977432 2025-06-11,00:35:00.000,162,11004736,14205,0,1749602099,13132.200857080003,-11.31180977999611,53457.50265840001 2025-06-11,00:35:01.000,162,11004745,13925,0,1749602100,13132.234538629993,-11.283613259998674,53457.55156824001 2025-06-11,00:35:02.000,162,11004781,14325,0,1749602101,13132.281692799988,-11.269514999999956,53457.628426560004 2025-06-11,00:35:03.000,162,11004747,13805,0,1749602102,13132.335583279993,-11.262465870000597,53457.59349096 2025-06-11,00:35:04.000,162,11004782,14085,0,1749602103,13132.429891619999,-11.234269349995884,53457.70528488 2025-06-11,00:35:05.000,162,11004793,13845,0,1749602104,13132.456836859994,-11.227220219996525,53457.70528488 2025-06-11,00:35:06.000,162,11004770,14005,0,1749602105,13132.530936269999,-11.206072829998448,53457.78913032001 2025-06-11,00:35:07.000,162,11004763,13805,0,1749602106,13132.517463649994,-11.170827180001652,53457.89393712 2025-06-11,00:35:08.000,162,11004773,13805,0,1749602107,13132.557881509994,-11.128532399998221,53457.94983408 2025-06-11,00:35:09.000,162,11004760,13925,0,1749602108,13132.598299369994,-11.100335880000785,53458.07560224001 2025-06-11,00:35:10.000,162,11004807,13885,0,1749602109,13132.58482674999,-11.149679789996298,53458.05464088001 2025-06-11,00:35:11.000,162,11004753,13805,0,1749602110,13132.598299369994,-11.14263065999694,53458.12451208001 2025-06-11,00:35:12.000,162,11004769,13925,0,1749602111,13132.60503567999,-11.079188489995431,53458.1664348 2025-06-11,00:35:13.000,162,11004782,13805,0,1749602112,13132.61177199,-11.100335880000785,53458.18739616 2025-06-11,00:35:14.000,162,11004764,14005,0,1749602113,13132.658926159995,-11.072139359996072,53458.27124160001 2025-06-11,00:35:15.000,162,11004788,13965,0,1749602114,13132.598299369994,-11.029844579999917,53458.32713856 2025-06-11,00:35:16.000,162,11004749,14405,0,1749602115,13132.59156306,-11.015746320001199,53458.369061280006 2025-06-11,00:35:17.000,162,11004772,13805,0,1749602116,13132.56461781999,-10.994598929995846,53458.42495824 2025-06-11,00:35:18.000,162,11004742,13965,0,1749602117,13132.517463649994,-10.945255020000332,53458.41098400001 2025-06-11,00:35:19.000,162,11004727,13965,0,1749602118,13132.510727339999,-10.931156760001613,53458.48085520001 2025-06-11,00:35:20.000,162,11004757,14045,0,1749602119,13132.530936269999,-10.888861979998183,53458.50181656 2025-06-11,00:35:21.000,162,11004752,13765,0,1749602120,13132.517463649994,-10.867714590000105,53458.55771352001 2025-06-11,00:35:22.000,162,11004759,13765,0,1749602121,13132.510727339999,-10.804272419998597,53458.62758472001 2025-06-11,00:35:23.000,162,11004771,14005,0,1749602122,13132.477045789994,-10.790174159999879,53458.60662336001 2025-06-11,00:35:24.000,162,11004789,13805,0,1749602123,13132.50399102999,-10.712633729999652,53458.6205976 2025-06-11,00:35:25.000,162,11004774,13965,0,1749602124,13132.402946379989,-10.712633729999652,53458.64155896 2025-06-11,00:35:26.000,162,11004731,14005,0,1749602125,13132.402946379989,-10.698535470000934,53458.62758472001 2025-06-11,00:35:27.000,162,11004749,13645,0,1749602126,13132.382737449989,-10.649191559998144,53458.73239152 2025-06-11,00:35:28.000,162,11004779,14085,0,1749602127,13132.369264829998,-10.620995040000707,53458.78828848 2025-06-11,00:35:29.000,162,11004809,14005,0,1749602128,13132.362528519989,-10.564601999998558,53458.802262720004 2025-06-11,00:35:30.000,162,11004772,13845,0,1749602129,13132.389473759999,-10.543454610000481,53458.76034 2025-06-11,00:35:31.000,162,11004791,14245,0,1749602130,13132.355792209994,-10.529356350001763,53458.802262720004 2025-06-11,00:35:32.000,162,11004810,13965,0,1749602131,13132.342319589989,-10.515258089995768,53458.802262720004 2025-06-11,00:35:33.000,162,11004818,14045,0,1749602132,13132.389473759999,-10.543454610000481,53458.78828848 2025-06-11,00:35:34.000,162,11004802,13965,0,1749602133,13132.382737449989,-10.599847649995354,53458.823224080006 2025-06-11,00:35:35.000,162,11004752,13965,0,1749602134,13132.423155309989,-10.571651129997917,53458.8302112 2025-06-11,00:35:36.000,162,11004793,13925,0,1749602135,13132.470309479999,-10.564601999998558,53458.85815968 2025-06-11,00:35:37.000,162,11004718,13805,0,1749602136,13132.477045789994,-10.606896780001989,53458.87912104 2025-06-11,00:35:38.000,162,11004772,13805,0,1749602137,13132.52419995999,-10.642142429998785,53458.935018 2025-06-11,00:35:39.000,162,11004742,14045,0,1749602138,13132.530936269999,-10.663289819996862,53458.91405664001 2025-06-11,00:35:40.000,162,11004777,14205,0,1749602139,13132.60503567999,-10.642142429998785,53458.969953600004 2025-06-11,00:35:41.000,162,11004780,13845,0,1749602140,13132.63198092,-10.628044170000067,53459.01187632001 2025-06-11,00:35:42.000,162,11004794,13725,0,1749602141,13132.63198092,-10.663289819996862,53459.04681192 2025-06-11,00:35:43.000,162,11004771,13885,0,1749602142,13132.638717229995,-10.635093299999426,53459.04681192 2025-06-11,00:35:44.000,162,11004781,13965,0,1749602143,13132.658926159995,-10.670338949996221,53459.0747604 2025-06-11,00:35:45.000,162,11004778,14085,0,1749602144,13132.61177199,-10.698535470000934,53459.09572176 2025-06-11,00:35:46.000,162,11004777,14005,0,1749602145,13132.59156306,-10.769026770001801,53459.088734640005 2025-06-11,00:35:47.000,162,11004779,13845,0,1749602146,13132.638717229995,-10.797223289999238,53459.12367024 2025-06-11,00:35:48.000,162,11004766,13805,0,1749602147,13132.60503567999,-10.797223289999238,53459.12367024 2025-06-11,00:35:49.000,162,11004786,13725,0,1749602148,13132.578090439994,-10.769026770001801,53459.17258008 2025-06-11,00:35:50.000,162,11004721,13885,0,1749602149,13132.530936269999,-10.797223289999238,53459.16559296 2025-06-11,00:35:51.000,162,11004721,13845,0,1749602150,13132.530936269999,-10.804272419998597,53459.19354144 2025-06-11,00:35:52.000,162,11004784,13845,0,1749602151,13132.54440888999,-10.839518069995393,53459.24943840001 2025-06-11,00:35:53.000,162,11004796,14165,0,1749602152,13132.557881509994,-10.825419809996674,53459.24943840001 2025-06-11,00:35:54.000,162,11004755,14085,0,1749602153,13132.598299369994,-10.860665460000746,53459.27738688001 2025-06-11,00:35:55.000,162,11004766,13885,0,1749602154,13132.60503567999,-10.839518069995393,53459.29834824001 2025-06-11,00:35:56.000,162,11004773,13885,0,1749602155,13132.59156306,-10.832468939996033,53459.31930960001 2025-06-11,00:35:57.000,162,11004740,13845,0,1749602156,13132.578090439994,-10.874763719999464,53459.34027096 2025-06-11,00:35:58.000,162,11004780,13765,0,1749602157,13132.557881509994,-10.888861979998183,53459.31232248 2025-06-11,00:35:59.000,162,11004784,13925,0,1749602158,13132.64545353999,-10.881812849998823,53459.36123232 2025-06-11,00:36:00.000,162,11004779,13885,0,1749602159,13132.63198092,-10.9029602399969,53459.3891808 2025-06-11,00:36:01.000,162,11004744,14085,0,1749602160,13132.58482674999,-10.895911109997542,53459.41014216 2025-06-11,00:36:02.000,162,11004802,14085,0,1749602161,13132.54440888999,-10.874763719999464,53459.43809064 2025-06-11,00:36:03.000,162,11004793,13965,0,1749602162,13132.537672579994,-10.881812849998823,53459.43110352 2025-06-11,00:36:04.000,162,11004794,13885,0,1749602163,13132.510727339999,-10.895911109997542,53459.459052 2025-06-11,00:36:05.000,162,11004801,14165,0,1749602164,13132.48378209999,-10.917058499995619,53459.46603912001 2025-06-11,00:36:06.000,162,11004793,13965,0,1749602165,13132.470309479999,-10.938205890000972,53459.45206488 2025-06-11,00:36:07.000,162,11004788,13925,0,1749602166,13132.396210069994,-10.931156760001613,53459.53591032001 2025-06-11,00:36:08.000,162,11004812,14205,0,1749602167,13132.328846969998,-10.924107630002254,53459.50097472 2025-06-11,00:36:09.000,162,11004767,13885,0,1749602168,13132.295165419993,-10.91000936999626,53459.51494896001 2025-06-11,00:36:10.000,162,11004754,13965,0,1749602169,13132.200857080003,-10.966402409998409,53459.57084592 2025-06-11,00:36:11.000,162,11004771,14125,0,1749602170,13132.140230290002,-10.931156760001613,53459.53591032001 2025-06-11,00:36:12.000,162,11004786,13845,0,1749602171,13132.079603500002,-10.839518069995393,53459.542897440006 2025-06-11,00:36:13.000,162,11004827,14205,0,1749602172,13132.039185640002,-10.790174159999879,53459.55687168 2025-06-11,00:36:14.000,162,11004786,14165,0,1749602173,13131.998767780002,-10.769026770001801,53459.61276864001 2025-06-11,00:36:15.000,162,11004791,14085,0,1749602174,13131.931404679992,-10.705584600000293,53459.5987944 2025-06-11,00:36:16.000,162,11004763,14045,0,1749602175,13131.911195749992,-10.663289819996862,53459.63373000001 2025-06-11,00:36:17.000,162,11004802,13885,0,1749602176,13131.870777889992,-10.620995040000707,53459.60578152 2025-06-11,00:36:18.000,162,11004804,14245,0,1749602177,13131.823623719996,-10.543454610000481,53459.61975576 2025-06-11,00:36:19.000,162,11004786,14165,0,1749602178,13131.823623719996,-10.494110699997691,53459.640717120004 2025-06-11,00:36:20.000,162,11004815,13805,0,1749602179,13131.796678480001,-10.487061569998332,53459.640717120004 2025-06-11,00:36:21.000,162,11004759,13925,0,1749602180,13131.762996929996,-10.409521139998105,53459.640717120004 2025-06-11,00:36:22.000,162,11004805,14245,0,1749602181,13131.749524309991,-10.331980709997879,53459.69661408 2025-06-11,00:36:23.000,162,11004766,13925,0,1749602182,13131.762996929996,-10.289685930001724,53459.75251104001 2025-06-11,00:36:24.000,162,11004747,13925,0,1749602183,13131.742787999996,-10.233292889999575,53459.75251104001 2025-06-11,00:36:25.000,162,11004753,13845,0,1749602184,13131.71584276,-10.176899849997426,53459.7734724 2025-06-11,00:36:26.000,162,11004801,14165,0,1749602185,13131.702370139996,-10.09231028999784,53459.829369360006 2025-06-11,00:36:27.000,162,11004797,14045,0,1749602186,13131.64847965999,-10.064113770000404,53459.80142088001 2025-06-11,00:36:28.000,162,11004803,14045,0,1749602187,13131.641743349996,-10.057064640001045,53459.829369360006 2025-06-11,00:36:29.000,162,11004756,14245,0,1749602188,13131.64847965999,-10.021818989996973,53459.85033072001 2025-06-11,00:36:30.000,162,11004790,14045,0,1749602189,13131.61479811,-10.007720729998255,53459.8433436 2025-06-11,00:36:31.000,162,11004770,14205,0,1749602190,13131.581116559995,-9.9654259500021,53459.9132148 2025-06-11,00:36:32.000,162,11004768,13845,0,1749602191,13131.57438025,-9.90903290999995,53459.94116328 2025-06-11,00:36:33.000,162,11004778,13845,0,1749602192,13131.52722607999,-9.90903290999995,53459.9132148 2025-06-11,00:36:34.000,162,11004776,13965,0,1749602193,13131.540698699995,-9.87378725999588,53459.95513752 2025-06-11,00:36:35.000,162,11004743,13805,0,1749602194,13131.46659928999,-9.845590739998443,53459.96911176001 2025-06-11,00:36:36.000,162,11004764,14125,0,1749602195,13131.45312667,-9.817394220001006,53460.03199584 2025-06-11,00:36:37.000,162,11004782,14165,0,1749602196,13131.41270881,-9.782148569996934,53460.07391856 2025-06-11,00:36:38.000,162,11004788,14245,0,1749602197,13131.37229095,-9.746902920000139,53460.0529572 2025-06-11,00:36:39.000,162,11004817,13845,0,1749602198,13131.37229095,-9.68346074999863,53460.143789760004 2025-06-11,00:36:40.000,162,11004787,13845,0,1749602199,13131.36555463999,-9.73280466000142,53460.17173824 2025-06-11,00:36:41.000,162,11004801,13925,0,1749602200,13131.379027259994,-9.718706399995426,53460.164751120006 2025-06-11,00:36:42.000,162,11004761,13805,0,1749602201,13131.41270881,-9.73985379000078,53460.17173824 2025-06-11,00:36:43.000,162,11004761,14245,0,1749602202,13131.439654049995,-9.73280466000142,53460.24160944 2025-06-11,00:36:44.000,162,11004827,14085,0,1749602203,13131.4733356,-9.704608139996708,53460.25558368001 2025-06-11,00:36:45.000,162,11004807,14045,0,1749602204,13131.51375346,-9.68346074999863,53460.262570800005 2025-06-11,00:36:46.000,162,11004781,14165,0,1749602205,13131.520489769995,-9.648215100001835,53460.34641624 2025-06-11,00:36:47.000,162,11004795,14085,0,1749602206,13131.57438025,-9.6411659699952,53460.39532608 2025-06-11,00:36:48.000,162,11004754,14085,0,1749602207,13131.59458918,-9.591822059999686,53460.40231320001 2025-06-11,00:36:49.000,162,11004794,14005,0,1749602208,13131.641743349996,-9.570674670001608,53460.4372488 2025-06-11,00:36:50.000,162,11004819,14005,0,1749602209,13131.709106449991,-9.570674670001608,53460.45821016 2025-06-11,00:36:51.000,162,11004794,14045,0,1749602210,13131.810151099991,-9.556576409995614,53460.45821016 2025-06-11,00:36:52.000,162,11004796,14125,0,1749602211,13131.958349920002,-9.5072325000001,53460.47218440001 2025-06-11,00:36:53.000,162,11004796,14085,0,1749602212,13132.012240399992,-9.51428162999946,53460.528081360004 2025-06-11,00:36:54.000,162,11004821,14165,0,1749602213,13132.093076119992,-9.5072325000001,53460.56301696 2025-06-11,00:36:55.000,162,11004780,13805,0,1749602214,13132.187384459998,-9.521330759998818,53460.6119268 2025-06-11,00:36:56.000,162,11004775,14125,0,1749602215,13132.234538629993,-9.521330759998818,53460.66083664001 2025-06-11,00:36:57.000,162,11004801,14245,0,1749602216,13132.281692799988,-9.542478149996896,53460.73070784 2025-06-11,00:36:58.000,162,11004834,14085,0,1749602217,13132.301901729988,-9.605920319998404,53460.74468208 2025-06-11,00:36:59.000,162,11004817,14125,0,1749602218,13132.362528519989,-9.662313360000553,53460.74468208 2025-06-11,00:37:00.000,162,11004818,13925,0,1749602219,13132.409682689999,-9.68346074999863,53460.765643440005 2025-06-11,00:37:01.000,162,11004806,13925,0,1749602220,13132.429891619999,-9.704608139996708,53460.863463120004 2025-06-11,00:37:02.000,162,11004730,13845,0,1749602221,13132.477045789994,-9.746902920000139,53460.863463120004 2025-06-11,00:37:03.000,162,11004785,13925,0,1749602222,13132.497254719994,-9.810345090001647,53460.884424480006 2025-06-11,00:37:04.000,162,11004774,13925,0,1749602223,13132.557881509994,-9.85968899999716,53460.96826992 2025-06-11,00:37:05.000,162,11004758,14245,0,1749602224,13132.537672579994,-9.901983780000592,53460.97525704001 2025-06-11,00:37:06.000,162,11004741,14245,0,1749602225,13132.578090439994,-9.91608203999931,53461.03814112 2025-06-11,00:37:07.000,162,11004773,14085,0,1749602226,13132.61177199,-10.000671599998896,53461.05910248 2025-06-11,00:37:08.000,162,11004765,14085,0,1749602227,13132.62524460999,-10.064113770000404,53461.14294792001 2025-06-11,00:37:09.000,162,11004685,14245,0,1749602228,13132.679135089995,-10.198047239995503,53461.22679336 2025-06-11,00:37:10.000,162,11004771,14205,0,1749602229,13132.66566246999,-10.296735060001083,53461.17788352 2025-06-11,00:37:11.000,162,11004765,13965,0,1749602230,13132.69260771,-10.416570269997464,53461.23378048 2025-06-11,00:37:12.000,162,11004792,14245,0,1749602231,13132.69260771,-10.543454610000481,53461.30365168 2025-06-11,00:37:13.000,162,11004754,14165,0,1749602232,13132.81386129,-10.592798519995995,53461.33160016001 2025-06-11,00:37:14.000,162,11004799,14045,0,1749602233,13132.928378559991,-10.635093299999426,53461.317625920005 2025-06-11,00:37:15.000,162,11004743,14365,0,1749602234,13132.9553238,-10.684437210002216,53461.366535760004 2025-06-11,00:37:16.000,162,11004776,13965,0,1749602235,13133.029423209991,-10.769026770001801,53461.42941984001 2025-06-11,00:37:17.000,162,11004769,13965,0,1749602236,13133.049632139991,-10.818370679997315,53461.4503812 2025-06-11,00:37:18.000,162,11004732,14045,0,1749602237,13133.123731549997,-10.895911109997542,53461.506278160006 2025-06-11,00:37:19.000,162,11004745,14085,0,1749602238,13133.197830960002,-10.931156760001613,53461.555188000006 2025-06-11,00:37:20.000,162,11004779,13965,0,1749602239,13133.258457750002,-10.95935327999905,53461.555188000006 2025-06-11,00:37:21.000,162,11004792,14045,0,1749602240,13133.278666680002,-10.980500669997127,53461.604097840005 2025-06-11,00:37:22.000,162,11004766,14045,0,1749602241,13133.346029779997,-10.987549799996486,53461.68095616 2025-06-11,00:37:23.000,162,11004746,14245,0,1749602242,13133.366238709998,-11.036893709999276,53461.66698192001 2025-06-11,00:37:24.000,162,11004770,14245,0,1749602243,13133.426865499998,-11.043942839998635,53461.75082736 2025-06-11,00:37:25.000,162,11004739,14045,0,1749602244,13133.494228599993,-11.065090229996713,53461.78576296 2025-06-11,00:37:26.000,162,11004724,14245,0,1749602245,13133.480755979988,-11.050991969997995,53461.74384024001 2025-06-11,00:37:27.000,162,11004719,14285,0,1749602246,13133.500964909988,-11.036893709999276,53461.80672432 2025-06-11,00:37:28.000,162,11004742,14045,0,1749602247,13133.548119079998,-11.036893709999276,53461.85563416 2025-06-11,00:37:29.000,162,11004751,14085,0,1749602248,13133.581800629989,-11.043942839998635,53461.89755688 2025-06-11,00:37:30.000,162,11004750,14245,0,1749602249,13133.575064319994,-11.015746320001199,53461.87659552 2025-06-11,00:37:31.000,162,11004723,14125,0,1749602250,13133.588536939998,-11.043942839998635,53461.939479600005 2025-06-11,00:37:32.000,162,11004722,14125,0,1749602251,13133.581800629989,-11.072139359996072,53461.96044096001 2025-06-11,00:37:33.000,162,11004743,14005,0,1749602252,13133.534646459993,-11.107385010000144,53461.95345384 2025-06-11,00:37:34.000,162,11004747,14085,0,1749602253,13133.487492289998,-11.100335880000785,53462.05127352001 2025-06-11,00:37:35.000,162,11004765,14165,0,1749602254,13133.467283359998,-11.156728919995658,53462.07922200001 2025-06-11,00:37:36.000,162,11004741,13965,0,1749602255,13133.453810739993,-11.206072829998448,53462.07223488 2025-06-11,00:37:37.000,162,11004731,14165,0,1749602256,13133.447074429998,-11.283613259998674,53462.07223488 2025-06-11,00:37:38.000,162,11004781,14045,0,1749602257,13133.440338119988,-11.396399339995696,53462.10018336001 2025-06-11,00:37:39.000,162,11004767,13925,0,1749602258,13133.393183949993,-11.473939769995923,53462.08620912 2025-06-11,00:37:40.000,162,11004778,13885,0,1749602259,13133.379711330002,-11.509185419999994,53462.12813184001 2025-06-11,00:37:41.000,162,11004686,14045,0,1749602260,13133.325820849997,-11.55148019999615,53462.14210608 2025-06-11,00:37:42.000,162,11004696,13965,0,1749602261,13133.332557159993,-11.629020629996376,53462.10018336001 2025-06-11,00:37:43.000,162,11004782,14045,0,1749602262,13133.406656569998,-11.727708450001955,53462.13511896 2025-06-11,00:37:44.000,162,11004687,14085,0,1749602263,13133.426865499998,-11.812298010001541,53462.17704168001 2025-06-11,00:37:45.000,162,11004694,13885,0,1749602264,13133.494228599993,-11.868691049996414,53462.12114472 2025-06-11,00:37:46.000,162,11004741,13965,0,1749602265,13133.541382769989,-11.932133219997922,53462.12114472 2025-06-11,00:37:47.000,162,11004722,14045,0,1749602266,13133.622218489989,-11.988526260000071,53462.156080320005 2025-06-11,00:37:48.000,162,11004663,14245,0,1749602267,13133.696317899994,-12.037870169995585,53462.2539 2025-06-11,00:37:49.000,162,11004727,14205,0,1749602268,13133.709790519999,-12.059017560000939,53462.21197728 2025-06-11,00:37:50.000,162,11004736,14205,0,1749602269,13133.736735759994,-12.05196843000158,53462.23293864 2025-06-11,00:37:51.000,162,11004684,14085,0,1749602270,13133.77041731,-12.059017560000939,53462.28184848 2025-06-11,00:37:52.000,162,11004725,13965,0,1749602271,13133.84451671999,-12.059017560000939,53462.30979696 2025-06-11,00:37:53.000,162,11004751,14045,0,1749602272,13133.84451671999,-12.080164949999016,53462.26088712 2025-06-11,00:37:54.000,162,11004695,14245,0,1749602273,13133.88493457999,-12.066066690000298,53462.33075832 2025-06-11,00:37:55.000,162,11004681,14165,0,1749602274,13133.857989339995,-12.066066690000298,53462.23293864 2025-06-11,00:37:56.000,162,11004746,13885,0,1749602275,13133.84451671999,-12.04491930000222,53462.34473256001 2025-06-11,00:37:57.000,162,11004758,14005,0,1749602276,13133.797362549994,-12.030821039996226,53462.33774544001 2025-06-11,00:37:58.000,162,11004716,13885,0,1749602277,13133.81083517,-12.030821039996226,53462.35171968 2025-06-11,00:37:59.000,162,11004723,14245,0,1749602278,13133.756944689994,-12.04491930000222,53462.428578 2025-06-11,00:38:00.000,162,11004753,14245,0,1749602279,13133.72326313999,-12.009673649998149,53462.41460376001 2025-06-11,00:38:01.000,162,11004725,13805,0,1749602280,13133.635691109994,-12.00262451999879,53462.48447496001 2025-06-11,00:38:02.000,162,11004699,14005,0,1749602281,13133.615482179994,-12.030821039996226,53462.428578 2025-06-11,00:38:03.000,162,11004728,13805,0,1749602282,13133.554855389993,-12.087214079998375,53462.53338480001 2025-06-11,00:38:04.000,162,11004720,14125,0,1749602283,13133.554855389993,-12.129508860001806,53462.58928176 2025-06-11,00:38:05.000,162,11004734,14205,0,1749602284,13133.514437529993,-12.200000159995398,53462.51941056 2025-06-11,00:38:06.000,162,11004701,14005,0,1749602285,13133.494228599993,-12.23524580999947,53462.58928176 2025-06-11,00:38:07.000,162,11004734,13925,0,1749602286,13133.447074429998,-12.277540589995624,53462.54735904 2025-06-11,00:38:08.000,162,11004734,14085,0,1749602287,13133.399920260003,-12.298687980000977,53462.55434616001 2025-06-11,00:38:09.000,162,11004743,14165,0,1749602288,13133.346029779997,-12.340982759997132,53462.54735904 2025-06-11,00:38:10.000,162,11004703,13845,0,1749602289,13133.332557159993,-12.36213014999521,53462.659152960005 2025-06-11,00:38:11.000,162,11004675,14085,0,1749602290,13133.319084540002,-12.411474059998,53462.6381916 2025-06-11,00:38:12.000,162,11004678,13845,0,1749602291,13133.271930369992,-12.46081797000079,53462.5683204 2025-06-11,00:38:13.000,162,11004711,13805,0,1749602292,13133.285402989997,-12.510161879996303,53462.68710144 2025-06-11,00:38:14.000,162,11004704,13925,0,1749602293,13133.197830960002,-12.566554919998453,53462.58928176 2025-06-11,00:38:15.000,162,11004743,13885,0,1749602294,13133.231512509992,-12.622947960000602,53462.610243120005 2025-06-11,00:38:16.000,162,11004702,13725,0,1749602295,13133.191094649992,-12.672291869996116,53462.65216584001 2025-06-11,00:38:17.000,162,11004719,13925,0,1749602296,13133.191094649992,-12.742783169996983,53462.62421736 2025-06-11,00:38:18.000,162,11004702,14125,0,1749602297,13133.218039890002,-12.841470989995287,53462.70107568001 2025-06-11,00:38:19.000,162,11004730,14085,0,1749602298,13133.238248820002,-12.855569250001281,53462.708062800004 2025-06-11,00:38:20.000,162,11004699,13925,0,1749602299,13133.231512509992,-12.890814899998077,53462.70107568001 2025-06-11,00:38:21.000,162,11004762,14045,0,1749602300,13133.231512509992,-12.897864029997436,53462.708062800004 2025-06-11,00:38:22.000,162,11004738,14045,0,1749602301,13133.218039890002,-12.897864029997436,53462.74998552001 2025-06-11,00:38:23.000,162,11004712,14005,0,1749602302,13133.224776199997,-12.911962289996154,53462.74998552001 2025-06-11,00:38:24.000,162,11004706,13725,0,1749602303,13133.238248820002,-12.876716639999358,53462.69408856 2025-06-11,00:38:25.000,162,11004718,13925,0,1749602304,13133.177622030002,-12.86261838000064,53462.68710144 2025-06-11,00:38:26.000,162,11004755,13845,0,1749602305,13133.143940479997,-12.86261838000064,53462.74998552001 2025-06-11,00:38:27.000,162,11004719,13845,0,1749602306,13133.130467859992,-12.86966751,53462.75697264 2025-06-11,00:38:28.000,162,11004704,14005,0,1749602307,13133.076577380001,-12.806225339998491,53462.777934000005 2025-06-11,00:38:29.000,162,11004683,14005,0,1749602308,13133.049632139991,-12.714586649999546,53462.83383096 2025-06-11,00:38:30.000,162,11004679,14005,0,1749602309,13132.97553273,-12.665242739996756,53462.78492112 2025-06-11,00:38:31.000,162,11004742,13805,0,1749602310,13132.921642249996,-12.559505789999093,53462.777934000005 2025-06-11,00:38:32.000,162,11004755,13925,0,1749602311,13132.87448808,-12.496063619997585,53462.74998552001 2025-06-11,00:38:33.000,162,11004716,13845,0,1749602312,13132.85427915,-12.45376884000143,53462.81985672001 2025-06-11,00:38:34.000,162,11004707,14085,0,1749602313,13132.81386129,-12.376228410001204,53462.91767640001 2025-06-11,00:38:35.000,162,11004694,13805,0,1749602314,13132.77344343,-12.36213014999521,53462.86876656001 2025-06-11,00:38:36.000,162,11004759,14045,0,1749602315,13132.74649818999,-12.312786239999696,53462.84780520001 2025-06-11,00:38:37.000,162,11004725,14005,0,1749602316,13132.699344019995,-12.305737110000337,53462.875753680004 2025-06-11,00:38:38.000,162,11004726,14085,0,1749602317,13132.65218985,-12.242294939998828,53462.92466352 2025-06-11,00:38:39.000,162,11004721,14045,0,1749602318,13132.58482674999,-12.200000159995398,53462.92466352 2025-06-11,00:38:40.000,162,11004704,14085,0,1749602319,13132.497254719994,-12.200000159995398,53462.90370216 2025-06-11,00:38:41.000,162,11004739,13925,0,1749602320,13132.477045789994,-12.136557990001165,53462.98056048 2025-06-11,00:38:42.000,162,11004732,13965,0,1749602321,13132.436627929994,-12.150656249999884,53462.93165064 2025-06-11,00:38:43.000,162,11004701,13885,0,1749602322,13132.362528519989,-12.059017560000939,53462.952612 2025-06-11,00:38:44.000,162,11004692,14165,0,1749602323,13132.281692799988,-12.023771909996867,53462.98754760001 2025-06-11,00:38:45.000,162,11004701,13805,0,1749602324,13132.200857080003,-12.016722779997508,53462.97357336 2025-06-11,00:38:46.000,162,11004731,13845,0,1749602325,13132.126757669997,-11.967378870001994,53462.93165064 2025-06-11,00:38:47.000,162,11004681,13965,0,1749602326,13132.025713019997,-11.960329739995359,53462.96658624001 2025-06-11,00:38:48.000,162,11004709,14085,0,1749602327,13131.998767780002,-11.953280609996,53462.98056048 2025-06-11,00:38:49.000,162,11004682,13965,0,1749602328,13131.917932060001,-11.932133219997922,53462.98754760001 2025-06-11,00:38:50.000,162,11004674,13885,0,1749602329,13131.830360029991,-11.868691049996414,53463.02947032 2025-06-11,00:38:51.000,162,11004743,14005,0,1749602330,13131.702370139996,-11.8193471400009,53463.05043168 2025-06-11,00:38:52.000,162,11004700,14005,0,1749602331,13131.601325489995,-11.805248880002182,53463.01549608001 2025-06-11,00:38:53.000,162,11004673,14045,0,1749602332,13131.46659928999,-11.77000322999811,53462.98056048 2025-06-11,00:38:54.000,162,11004698,13805,0,1749602333,13131.358818329994,-11.734757580001315,53463.03645744001 2025-06-11,00:38:55.000,162,11004675,13925,0,1749602334,13131.251037369999,-11.685413669998525,53462.96658624001 2025-06-11,00:38:56.000,162,11004748,14005,0,1749602335,13131.136520099994,-11.621971499997017,53462.952612 2025-06-11,00:38:57.000,162,11004694,13925,0,1749602336,13131.008530209998,-11.516234549999353,53462.97357336 2025-06-11,00:38:58.000,162,11004726,13925,0,1749602337,13130.981584970003,-11.424595860000409,53463.00850896001 2025-06-11,00:38:59.000,162,11004715,13725,0,1749602338,13130.840122460002,-11.36820281999826,53463.00850896001 2025-06-11,00:39:00.000,162,11004717,13765,0,1749602339,13130.745814119997,-11.297711519997392,53463.02947032 2025-06-11,00:39:01.000,162,11004737,14085,0,1749602340,13130.671714709992,-11.13558152999758,53463.043444560004 2025-06-11,00:39:02.000,162,11004711,14245,0,1749602341,13130.590878989991,-11.079188489995431,53463.00850896001 2025-06-11,00:39:03.000,162,11004680,13925,0,1749602342,13130.49657065,-10.945255020000332,53463.05043168 2025-06-11,00:39:04.000,162,11004719,14045,0,1749602343,13130.462889099996,-10.846567200002028,53463.01549608001 2025-06-11,00:39:05.000,162,11004721,13925,0,1749602344,13130.42920754999,-10.754928509995807,53463.05741880001 2025-06-11,00:39:06.000,162,11004781,14205,0,1749602345,13130.33489921,-10.642142429998785,53463.02947032 2025-06-11,00:39:07.000,162,11004712,14325,0,1749602346,13130.28774503999,-10.592798519995995,53463.02947032 2025-06-11,00:39:08.000,162,11004730,13885,0,1749602347,13130.23385456,-10.487061569998332,53463.05741880001 2025-06-11,00:39:09.000,162,11004712,13845,0,1749602348,13130.12607359999,-10.416570269997464,53463.08536728001 2025-06-11,00:39:10.000,162,11004687,13765,0,1749602349,13130.051974189999,-10.31788244999916,53463.043444560004 2025-06-11,00:39:11.000,162,11004725,14165,0,1749602350,13130.025028949989,-10.226243760000216,53463.05043168 2025-06-11,00:39:12.000,162,11004720,13885,0,1749602351,13129.971138469999,-10.169850719998067,53463.05043168 2025-06-11,00:39:13.000,162,11004680,14045,0,1749602352,13129.903775369989,-10.134605070001271,53462.98056048 2025-06-11,00:39:14.000,162,11004741,14005,0,1749602353,13129.836412269993,-10.014769859997614,53462.98754760001 2025-06-11,00:39:15.000,162,11004681,14205,0,1749602354,13129.822939649988,-9.951327689996106,53463.03645744001 2025-06-11,00:39:16.000,162,11004735,13925,0,1749602355,13129.762312860003,-9.86673812999652,53462.98056048 2025-06-11,00:39:17.000,162,11004715,14205,0,1749602356,13129.735367619993,-9.803295960002288,53462.97357336 2025-06-11,00:39:18.000,162,11004752,14085,0,1749602357,13129.661268210002,-9.676411619999271,53462.98056048 2025-06-11,00:39:19.000,162,11004694,13765,0,1749602358,13129.634322969992,-9.612969449997763,53462.96658624001 2025-06-11,00:39:20.000,162,11004692,13925,0,1749602359,13129.587168799997,-9.521330759998818,53462.98056048 2025-06-11,00:39:21.000,162,11004754,14005,0,1749602360,13129.580432490002,-9.401495549995161,53462.952612 2025-06-11,00:39:22.000,162,11004694,13845,0,1749602361,13129.580432490002,-9.27461120999942,53463.01549608001 2025-06-11,00:39:23.000,162,11004696,13885,0,1749602362,13129.479387840001,-9.175923390001117,53462.945624880005 2025-06-11,00:39:24.000,162,11004676,14045,0,1749602363,13129.472651529992,-9.0490390499981,53462.95959912 2025-06-11,00:39:25.000,162,11004715,13845,0,1749602364,13129.459178910001,-8.985596879996592,53463.00850896001 2025-06-11,00:39:26.000,162,11004725,14325,0,1749602365,13129.425497359996,-8.915105579995725,53463.02947032 2025-06-11,00:39:27.000,162,11004679,13845,0,1749602366,13129.412024739991,-8.809368629998062,53462.97357336 2025-06-11,00:39:28.000,162,11004706,13885,0,1749602367,13129.398552120001,-8.752975589995913,53463.00152184 2025-06-11,00:39:29.000,162,11004714,14125,0,1749602368,13129.371606879991,-8.69658255000104,53462.952612 2025-06-11,00:39:30.000,162,11004711,14205,0,1749602369,13129.310980089991,-8.633140379999531,53462.98056048 2025-06-11,00:39:31.000,162,11004695,13885,0,1749602370,13129.3177164,-8.513305169995874,53462.98754760001 2025-06-11,00:39:32.000,162,11004702,14325,0,1749602371,13129.3177164,-8.442813870002283,53463.03645744001 2025-06-11,00:39:33.000,162,11004734,13965,0,1749602372,13129.243616989996,-8.400519089998852,53463.03645744001 2025-06-11,00:39:34.000,162,11004743,13885,0,1749602373,13129.17625389,-8.344126049996703,53463.043444560004 2025-06-11,00:39:35.000,162,11004714,13925,0,1749602374,13129.142572339995,-8.252487359997758,53463.00152184 2025-06-11,00:39:36.000,162,11004705,14085,0,1749602375,13129.102154479995,-8.18904518999625,53463.00850896001 2025-06-11,00:39:37.000,162,11004699,14085,0,1749602376,13129.061736619995,-8.167897799998173,53463.00152184 2025-06-11,00:39:38.000,162,11004724,14005,0,1749602377,13129.06847292999,-8.076259109999228,53462.98754760001 2025-06-11,00:39:39.000,162,11004696,14045,0,1749602378,13129.05500031,-7.970522160001565,53462.98754760001 2025-06-11,00:39:40.000,162,11004721,14285,0,1749602379,13129.02805506999,-7.949374769996211,53462.98754760001 2025-06-11,00:39:41.000,162,11004729,13885,0,1749602380,13128.960691969995,-7.871834339995985,53462.97357336 2025-06-11,00:39:42.000,162,11004766,14205,0,1749602381,13128.960691969995,-7.836588689999189,53462.98754760001 2025-06-11,00:39:43.000,162,11004697,14125,0,1749602382,13128.920274109994,-7.82953955999983,53462.88972792001 2025-06-11,00:39:44.000,162,11004677,13965,0,1749602383,13128.88659255999,-7.773146519997681,53462.952612 2025-06-11,00:39:45.000,162,11004697,13965,0,1749602384,13128.859647319994,-7.709704349996173,53462.952612 2025-06-11,00:39:46.000,162,11004705,13925,0,1749602385,13128.819229459994,-7.674458699999377,53462.952612 2025-06-11,00:39:47.000,162,11004707,14085,0,1749602386,13128.812493149999,-7.5898691399997915,53462.98056048 2025-06-11,00:39:48.000,162,11004734,14045,0,1749602387,13128.799020529994,-7.498230450000847,53462.97357336 2025-06-11,00:39:49.000,162,11004709,14165,0,1749602388,13128.751866359999,-7.441837409998698,53462.952612 2025-06-11,00:39:50.000,162,11004724,14245,0,1749602389,13128.785547909989,-7.314953069995681,53462.97357336 2025-06-11,00:39:51.000,162,11004701,13925,0,1749602390,13128.751866359999,-7.188068729999941,53462.96658624001 2025-06-11,00:39:52.000,162,11004733,14125,0,1749602391,13128.751866359999,-7.082331780002278,53463.00152184 2025-06-11,00:39:53.000,162,11004762,14125,0,1749602392,13128.684503259989,-6.983643959996698,53462.98056048 2025-06-11,00:39:54.000,162,11004733,14045,0,1749602393,13128.671030639998,-6.863808750000317,53462.98056048 2025-06-11,00:39:55.000,162,11004754,13965,0,1749602394,13128.637349089993,-6.779219190000731,53462.96658624001 2025-06-11,00:39:56.000,162,11004725,14005,0,1749602395,13128.617140159993,-6.687580500001786,53462.96658624001 2025-06-11,00:39:57.000,162,11004718,14325,0,1749602396,13128.563249680003,-6.581843549996847,53463.00850896001 2025-06-11,00:39:58.000,162,11004715,13925,0,1749602397,13128.522831820002,-6.4338118199957535,53462.945624880005 2025-06-11,00:39:59.000,162,11004712,14165,0,1749602398,13128.495886579993,-6.32807486999809,53462.95959912 2025-06-11,00:40:00.000,162,11004768,13925,0,1749602399,13128.489150269997,-6.215288790001068,53462.945624880005 2025-06-11,00:40:01.000,162,11004749,14285,0,1749602400,13128.522831820002,-6.109551839996129,53462.952612 2025-06-11,00:40:02.000,162,11004748,14125,0,1749602401,13128.502622890002,-5.961520110002311,53462.97357336 2025-06-11,00:40:03.000,162,11004726,14165,0,1749602402,13128.536304439993,-5.813488380001218,53463.00850896001 2025-06-11,00:40:04.000,162,11004716,14085,0,1749602403,13128.516095509993,-5.679554909998842,53462.97357336 2025-06-11,00:40:05.000,162,11004772,13845,0,1749602404,13128.502622890002,-5.56676883000182,53462.96658624001 2025-06-11,00:40:06.000,162,11004758,14045,0,1749602405,13128.482413960002,-5.489228400001593,53462.97357336 2025-06-11,00:40:07.000,162,11004731,14125,0,1749602406,13128.482413960002,-5.383491449996654,53462.945624880005 2025-06-11,00:40:08.000,162,11004779,14045,0,1749602407,13128.462205030002,-5.29185275999771,53463.00850896001 2025-06-11,00:40:09.000,162,11004732,13965,0,1749602408,13128.489150269997,-5.193164939999406,53462.994534720005 2025-06-11,00:40:10.000,162,11004778,14045,0,1749602409,13128.482413960002,-5.10857537999982,53462.945624880005 2025-06-11,00:40:11.000,162,11004748,14245,0,1749602410,13128.455468719992,-5.016936690000875,53463.03645744001 2025-06-11,00:40:12.000,162,11004729,14045,0,1749602411,13128.455468719992,-4.925298000001931,53463.00850896001 2025-06-11,00:40:13.000,162,11004709,14205,0,1749602412,13128.468941339997,-4.854806700001063,53463.00152184 2025-06-11,00:40:14.000,162,11004719,14125,0,1749602413,13128.455468719992,-4.777266270000837,53462.97357336 2025-06-11,00:40:15.000,162,11004726,14285,0,1749602414,13128.455468719992,-4.664480189996539,53463.043444560004 2025-06-11,00:40:16.000,162,11004759,14005,0,1749602415,13128.468941339997,-4.537595850000798,53463.05043168 2025-06-11,00:40:17.000,162,11004718,13925,0,1749602416,13128.448732409997,-4.488251939998008,53463.01549608001 2025-06-11,00:40:18.000,162,11004750,13725,0,1749602417,13128.374632999992,-4.410711509997782,53463.0224832 2025-06-11,00:40:19.000,162,11004760,14005,0,1749602418,13128.367896689997,-4.312023689999478,53463.00850896001 2025-06-11,00:40:20.000,162,11004768,14245,0,1749602419,13128.334215139992,-4.304974560000119,53463.00152184 2025-06-11,00:40:21.000,162,11004766,14045,0,1749602420,13128.314006209992,-4.178090219997102,53462.994534720005 2025-06-11,00:40:22.000,162,11004778,13925,0,1749602421,13128.280324660001,-4.171041089997743,53463.00850896001 2025-06-11,00:40:23.000,162,11004747,14245,0,1749602422,13128.280324660001,-4.135795440000948,53462.994534720005 2025-06-11,00:40:24.000,162,11004729,13925,0,1749602423,13128.320742520002,-4.100549789996876,53462.994534720005 2025-06-11,00:40:25.000,162,11004712,13925,0,1749602424,13128.287060969997,-4.023009359996649,53462.97357336 2025-06-11,00:40:26.000,162,11004731,14245,0,1749602425,13128.280324660001,-4.001861969998572,53462.952612 2025-06-11,00:40:27.000,162,11004772,14045,0,1749602426,13128.253379419992,-3.9102232799996273,53462.945624880005 2025-06-11,00:40:28.000,162,11004757,14005,0,1749602427,13128.212961559992,-3.9243215399983455,53462.93863776001 2025-06-11,00:40:29.000,162,11004739,14125,0,1749602428,13128.219697870001,-3.9102232799996273,53462.91767640001 2025-06-11,00:40:30.000,162,11004704,13925,0,1749602429,13128.212961559992,-3.8679284999961965,53462.86876656001 2025-06-11,00:40:31.000,162,11004665,14085,0,1749602430,13128.206225249996,-3.846781109998119,53462.86876656001 2025-06-11,00:40:32.000,162,11004732,13925,0,1749602431,13128.233170489992,-3.8185845900006825,53462.84780520001 2025-06-11,00:40:33.000,162,11004737,14165,0,1749602432,13128.206225249996,-3.797437199995329,53462.875753680004 2025-06-11,00:40:34.000,162,11004750,14085,0,1749602433,13128.172543699991,-3.8185845900006825,53462.84081808001 2025-06-11,00:40:35.000,162,11004720,14245,0,1749602434,13128.219697870001,-3.7198967699951027,53462.78492112 2025-06-11,00:40:36.000,162,11004744,14205,0,1749602435,13128.219697870001,-3.741044160000456,53462.79889536001 2025-06-11,00:40:37.000,162,11004701,14045,0,1749602436,13128.226434179996,-3.7198967699951027,53462.80588248 2025-06-11,00:40:38.000,162,11004729,14125,0,1749602437,13128.300533590002,-3.684651119998307,53462.86177944 2025-06-11,00:40:39.000,162,11004753,14245,0,1749602438,13128.273588349992,-3.6141598199974396,53462.81985672001 2025-06-11,00:40:40.000,162,11004766,14285,0,1749602439,13128.260115730001,-3.585963300000003,53462.83383096 2025-06-11,00:40:41.000,162,11004695,13925,0,1749602440,13128.273588349992,-3.529570259997854,53462.79190824 2025-06-11,00:40:42.000,162,11004714,14245,0,1749602441,13128.293797279992,-3.466128089996346,53462.77094688001 2025-06-11,00:40:43.000,162,11004727,14285,0,1749602442,13128.273588349992,-3.38153852999676,53462.79889536001 2025-06-11,00:40:44.000,162,11004742,14045,0,1749602443,13128.260115730001,-3.3462928799999645,53462.75697264 2025-06-11,00:40:45.000,162,11004747,14045,0,1749602444,13128.260115730001,-3.3039980999965337,53462.76395976 2025-06-11,00:40:46.000,162,11004718,14085,0,1749602445,13128.253379419992,458.5690977600025,53462.74998552001 2025-06-11,00:40:47.000,162,11004767,14405,0,1749602446,13128.206225249996,-3.15596636999544,53462.79190824 2025-06-11,00:40:48.000,162,11004727,14085,0,1749602447,13128.199488940001,-3.113671589999285,53462.72203704001 2025-06-11,00:40:49.000,162,11004773,14045,0,1749602448,13128.199488940001,-3.0713768099958543,53462.729024160006 2025-06-11,00:40:50.000,162,11004704,14085,0,1749602449,13128.219697870001,-3.0290820299996994,53462.68011432001 2025-06-11,00:40:51.000,162,11004697,13845,0,1749602450,13128.206225249996,-2.951541599999473,53462.659152960005 2025-06-11,00:40:52.000,162,11004742,14245,0,1749602451,13128.226434179996,-2.9303942100013955,53462.68710144 2025-06-11,00:40:53.000,162,11004728,14165,0,1749602452,13128.206225249996,-2.8317063899958157,53462.68011432001 2025-06-11,00:40:54.000,162,11004752,13885,0,1749602453,13128.179280010001,-2.7682642200015835,53462.68710144 2025-06-11,00:40:55.000,162,11004787,13965,0,1749602454,13128.199488940001,-2.740067699996871,53462.65216584001 2025-06-11,00:40:56.000,162,11004740,13845,0,1749602455,13128.165807389996,-2.648429009997926,53462.68011432001 2025-06-11,00:40:57.000,162,11004740,14045,0,1749602456,13128.186016319996,-2.5708885799976997,53462.65216584001 2025-06-11,00:40:58.000,162,11004706,14045,0,1749602457,13128.199488940001,-2.472200759999396,53462.66614008 2025-06-11,00:40:59.000,162,11004748,14005,0,1749602458,13128.172543699991,-2.4158077199972467,53462.659152960005 2025-06-11,00:41:00.000,162,11004726,13965,0,1749602459,13128.219697870001,-2.366463810001733,53462.67312720001 2025-06-11,00:41:01.000,162,11004726,14005,0,1749602460,13128.233170489992,-2.3030216400002246,53462.64517872 2025-06-11,00:41:02.000,162,11004762,14245,0,1749602461,13128.186016319996,-2.2889233800015063,53462.62421736 2025-06-11,00:41:03.000,162,11004758,14085,0,1749602462,13128.165807389996,-2.2325303399993572,53462.67312720001 2025-06-11,00:41:04.000,162,11004788,13845,0,1749602463,13128.138862150001,-2.176137299997208,53462.63120448001 2025-06-11,00:41:05.000,162,11004838,13885,0,1749602464,13128.11865322,-2.1126951299957,53462.63120448001 2025-06-11,00:41:06.000,162,11004731,14005,0,1749602465,13128.091707979991,-2.063351220000186,53462.58229464001 2025-06-11,00:41:07.000,162,11004721,13965,0,1749602466,13128.091707979991,-2.0281055699961144,53462.59626888 2025-06-11,00:41:08.000,162,11004751,14005,0,1749602467,13128.044553809996,-1.9505651399958879,53462.63120448001 2025-06-11,00:41:09.000,162,11004725,13925,0,1749602468,13128.004135949996,-1.851877319997584,53462.55434616001 2025-06-11,00:41:10.000,162,11004746,13805,0,1749602469,13127.963718089995,-1.8166316700007883,53462.540371920004 2025-06-11,00:41:11.000,162,11004743,14045,0,1749602470,13127.97719071,-1.7179438499952084,53462.53338480001 2025-06-11,00:41:12.000,162,11004723,13885,0,1749602471,13127.983927019995,-1.6545016800009762,53462.47748784 2025-06-11,00:41:13.000,162,11004750,14245,0,1749602472,13127.97719071,-1.6122068999975454,53462.47050072 2025-06-11,00:41:14.000,162,11004707,14005,0,1749602473,13127.93677285,-1.591059509999468,53462.47050072 2025-06-11,00:41:15.000,162,11004743,13885,0,1749602474,13127.93003653999,-1.5558138599953963,53462.428578 2025-06-11,00:41:16.000,162,11004733,13925,0,1749602475,13128.01760857,-1.5276173399979598,53462.40761664 2025-06-11,00:41:17.000,162,11004735,14005,0,1749602476,13128.044553809996,-1.534666469997319,53462.393642400006 2025-06-11,00:41:18.000,162,11004751,14085,0,1749602477,13128.11865322,-1.4641751699964516,53462.372681040004 2025-06-11,00:41:19.000,162,11004741,14045,0,1749602478,13128.152334769991,-1.3725364799975068,53462.3587068 2025-06-11,00:41:20.000,162,11004735,13765,0,1749602479,13128.111916909991,-1.273848659999203,53462.35171968 2025-06-11,00:41:21.000,162,11004705,13925,0,1749602480,13128.105180599996,-1.16811171000154,53462.31678408001 2025-06-11,00:41:22.000,162,11004771,13925,0,1749602481,13128.084971669996,-1.0976204100006726,53462.28184848 2025-06-11,00:41:23.000,162,11004709,14045,0,1749602482,13128.09844429,-0.963686939998297,53462.31678408001 2025-06-11,00:41:24.000,162,11004789,14125,0,1749602483,13128.091707979991,-0.8156552099972032,53462.30979696 2025-06-11,00:41:25.000,162,11004753,13925,0,1749602484,13128.071499049991,-0.7169673899988993,53462.29582272001 2025-06-11,00:41:26.000,162,11004779,14165,0,1749602485,13128.05129011999,-0.5900830499958829,53462.28184848 2025-06-11,00:41:27.000,162,11004779,14045,0,1749602486,13128.064762739996,-0.491395229997579,53462.17704168001 2025-06-11,00:41:28.000,162,11004743,14045,0,1749602487,13128.07823536,-0.4279530599960708,53462.19101592 2025-06-11,00:41:29.000,162,11004746,14205,0,1749602488,13128.084971669996,-0.3081178499996895,53462.21197728 2025-06-11,00:41:30.000,162,11004753,13765,0,1749602489,13128.024344879996,-0.23057741999946302,53462.16306744 2025-06-11,00:41:31.000,162,11004740,14245,0,1749602490,13128.024344879996,-0.15303698999923654,53462.156080320005 2025-06-11,00:41:32.000,162,11004744,14085,0,1749602491,13127.983927019995,-0.13188960000115912,53462.13511896 2025-06-11,00:41:33.000,162,11004748,14405,0,1749602492,13127.983927019995,-0.10369307999644661,53462.08620912 2025-06-11,00:41:34.000,162,11004746,14045,0,1749602493,13127.95024546999,-0.054349170000932645,53462.12114472 2025-06-11,00:41:35.000,162,11004745,14165,0,1749602494,13127.983927019995,0.030240389998652972,53462.08620912 2025-06-11,00:41:36.000,162,11004750,13845,0,1749602495,13127.903091299995,0.09368256000016117,53462.0442864 2025-06-11,00:41:37.000,162,11004714,14125,0,1749602496,13127.882882369995,0.03728951999801211,53462.06524776 2025-06-11,00:41:38.000,162,11004739,14085,0,1749602497,13127.802046649995,0.07253517000208376,53461.9744152 2025-06-11,00:41:39.000,162,11004698,13805,0,1749602498,13127.71447462,0.12892821000423282,53461.96044096001 2025-06-11,00:41:40.000,162,11004741,14165,0,1749602499,13127.680793069994,0.1994195099978242,53461.92550536 2025-06-11,00:41:41.000,162,11004718,14165,0,1749602500,13127.586484729989,0.2064686400044593,53461.89755688 2025-06-11,00:41:42.000,162,11004792,14045,0,1749602501,13127.546066869989,0.19237037999846507,53461.7997372 2025-06-11,00:41:43.000,162,11004753,14125,0,1749602502,13127.559539489994,0.1994195099978242,53461.79275008001 2025-06-11,00:41:44.000,162,11004767,14045,0,1749602503,13127.492176389998,0.23466516000189586,53461.71589176001 2025-06-11,00:41:45.000,162,11004753,14005,0,1749602504,13127.492176389998,0.29810733000340406,53461.71589176001 2025-06-11,00:41:46.000,162,11004713,14165,0,1749602505,13127.438285909993,0.3051564600027632,53461.63903344 2025-06-11,00:41:47.000,162,11004780,14005,0,1749602506,13127.451758529998,0.2910582000040449,53461.61108496 2025-06-11,00:41:48.000,162,11004749,13965,0,1749602507,13127.377659119993,0.35450036999827716,53461.56217512 2025-06-11,00:41:49.000,162,11004732,14325,0,1749602508,13127.337241259993,0.3051564600027632,53461.51326528 2025-06-11,00:41:50.000,162,11004707,13885,0,1749602509,13127.370922809998,0.347451239998918,53461.44339408 2025-06-11,00:41:51.000,162,11004726,13925,0,1749602510,13127.370922809998,0.3826968900029897,53461.39448424 2025-06-11,00:41:52.000,162,11004760,14245,0,1749602511,13127.445022219988,0.3685986300042714,53461.31063880001 2025-06-11,00:41:53.000,162,11004756,14085,0,1749602512,13127.519121629994,0.35450036999827716,53461.31063880001 2025-06-11,00:41:54.000,162,11004782,13965,0,1749602513,13127.552803179999,0.3685986300042714,53461.24775472 2025-06-11,00:41:55.000,162,11004743,14205,0,1749602514,13127.613429969999,0.3685986300042714,53461.198844880004 2025-06-11,00:41:56.000,162,11004734,14125,0,1749602515,13127.72794723999,0.35450036999827716,53461.16390928001 2025-06-11,00:41:57.000,162,11004772,13965,0,1749602516,13127.87614606,0.3685986300042714,53461.24775472 2025-06-11,00:41:58.000,162,11004815,14125,0,1749602517,13127.95698178,0.33335298000019975,53461.19185776001 2025-06-11,00:41:59.000,162,11004764,14205,0,1749602518,13128.03108118999,0.33335298000019975,53461.14294792001 2025-06-11,00:42:00.000,162,11004735,14205,0,1749602519,13128.159071080001,0.2840090700046858,53461.17788352 2025-06-11,00:42:01.000,162,11004706,14325,0,1749602520,13128.226434179996,0.3263038500008406,53461.101025200005 2025-06-11,00:42:02.000,162,11004781,14005,0,1749602521,13128.307269899997,0.3263038500008406,53461.052115360006 2025-06-11,00:42:03.000,162,11004754,14165,0,1749602522,13128.374632999992,0.26991080999869155,53461.101025200005 2025-06-11,00:42:04.000,162,11004753,13885,0,1749602523,13128.482413960002,0.25581254999997327,53461.07307672001 2025-06-11,00:42:05.000,162,11004784,14045,0,1749602524,13128.529568129998,0.21351777000381844,53461.08705096 2025-06-11,00:42:06.000,162,11004769,14085,0,1749602525,13128.657558019993,0.23466516000189586,53461.09403808001 2025-06-11,00:42:07.000,162,11004789,14205,0,1749602526,13128.711448499998,0.1994195099978242,53461.08705096 2025-06-11,00:42:08.000,162,11004726,14045,0,1749602527,13128.799020529994,0.1782721199997468,53461.052115360006 2025-06-11,00:42:09.000,162,11004793,14165,0,1749602528,13128.832702079999,0.1782721199997468,53461.031154000004 2025-06-11,00:42:10.000,162,11004773,14085,0,1749602529,13128.88659255999,0.15712473000166938,53461.05910248 2025-06-11,00:42:11.000,162,11004808,14005,0,1749602530,13128.900065179994,0.1782721199997468,53461.031154000004 2025-06-11,00:42:12.000,162,11004749,14045,0,1749602531,13128.97416459,0.17122299000038765,53460.94730856 2025-06-11,00:42:13.000,162,11004708,13685,0,1749602532,13129.00784613999,0.15712473000166938,53460.98923128 2025-06-11,00:42:14.000,162,11004758,14285,0,1749602533,13129.1156271,0.1994195099978242,53460.9612828 2025-06-11,00:42:15.000,162,11004757,14045,0,1749602534,13129.21667175,0.1430264700029511,53460.9612828 2025-06-11,00:42:16.000,162,11004764,13965,0,1749602535,13129.290771159991,0.11482994999823859,53460.95429568001 2025-06-11,00:42:17.000,162,11004769,14205,0,1749602536,13129.364870569996,0.06548604000272462,53460.97525704001 2025-06-11,00:42:18.000,162,11004778,14125,0,1749602537,13129.513069389992,-0.04025091000221437,53460.9612828 2025-06-11,00:42:19.000,162,11004717,13965,0,1749602538,13129.587168799997,-0.054349170000932645,53460.98923128 2025-06-11,00:42:20.000,162,11004756,14205,0,1749602539,13129.627586659997,-0.04730004000157351,53460.982244160004 2025-06-11,00:42:21.000,162,11004770,14045,0,1749602540,13129.681477140002,-0.0825456899983692,53460.94730856 2025-06-11,00:42:22.000,162,11004720,14085,0,1749602541,13129.708422379998,-0.054349170000932645,53460.95429568001 2025-06-11,00:42:23.000,162,11004723,13965,0,1749602542,13129.775785479993,-0.06139830000029178,53460.9612828 2025-06-11,00:42:24.000,162,11004732,14165,0,1749602543,13129.816203339993,-0.06844742999965092,53460.94730856 2025-06-11,00:42:25.000,162,11004699,14005,0,1749602544,13129.897039059993,-0.08959481999772834,53460.94032144 2025-06-11,00:42:26.000,162,11004689,14045,0,1749602545,13129.930720609998,-0.10369307999644661,53460.97525704001 2025-06-11,00:42:27.000,162,11004762,14085,0,1749602546,13129.998083709994,-0.04025091000221437,53460.99621840001 2025-06-11,00:42:28.000,162,11004759,14245,0,1749602547,13130.025028949989,-0.03320177999557927,53461.031154000004 2025-06-11,00:42:29.000,162,11004737,14165,0,1749602548,13130.058710499994,-0.08959481999772834,53461.01717976 2025-06-11,00:42:30.000,162,11004755,14245,0,1749602549,13130.099128359994,-0.08959481999772834,53461.01019264 2025-06-11,00:42:31.000,162,11004773,13965,0,1749602550,13130.06544680999,-0.09664394999708747,53460.92634720001 2025-06-11,00:42:32.000,162,11004763,13885,0,1749602551,13130.06544680999,-0.08959481999772834,53460.92634720001 2025-06-11,00:42:33.000,162,11004728,14245,0,1749602552,13130.031765259999,-0.09664394999708747,53460.90538584001 2025-06-11,00:42:34.000,162,11004765,14125,0,1749602553,13129.977874779994,-0.054349170000932645,53460.87743736001 2025-06-11,00:42:35.000,162,11004715,13965,0,1749602554,13129.923984299989,-0.026152649996220134,53460.85647600001 2025-06-11,00:42:36.000,162,11004756,13925,0,1749602555,13129.944193229989,-0.019103519996860996,53460.835514640006 2025-06-11,00:42:37.000,162,11004768,13725,0,1749602556,13129.910511679998,0.051387780004006345,53460.835514640006 2025-06-11,00:42:38.000,162,11004734,13845,0,1749602557,13129.870093819998,0.07253517000208376,53460.79359192 2025-06-11,00:42:39.000,162,11004741,14085,0,1749602558,13129.829675959998,0.13597734000359196,53460.765643440005 2025-06-11,00:42:40.000,162,11004720,13925,0,1749602559,13129.795994409993,0.21351777000381844,53460.74468208 2025-06-11,00:42:41.000,162,11004765,14085,0,1749602560,13129.762312860003,0.2769599399980507,53460.66083664001 2025-06-11,00:42:42.000,162,11004765,13765,0,1749602561,13129.708422379998,0.3192547200014815,53460.67481088 2025-06-11,00:42:43.000,162,11004779,14085,0,1749602562,13129.654531899992,0.347451239998918,53460.66083664001 2025-06-11,00:42:44.000,162,11004759,14245,0,1749602563,13129.593905109992,0.4038442800010671,53460.597952560005 2025-06-11,00:42:45.000,162,11004745,13925,0,1749602564,13129.607377729997,0.3897460200023488,53460.54205560001 2025-06-11,00:42:46.000,162,11004734,14045,0,1749602565,13129.573696179992,0.35450036999827716,53460.55602984 2025-06-11,00:42:47.000,162,11004681,14085,0,1749602566,13129.519805700002,0.3826968900029897,53460.479171520004 2025-06-11,00:42:48.000,162,11004696,14045,0,1749602567,13129.519805700002,0.2910582000040449,53460.430261680005 2025-06-11,00:42:49.000,162,11004739,14045,0,1749602568,13129.533278319992,0.25581254999997327,53460.41628744 2025-06-11,00:42:50.000,162,11004756,13925,0,1749602569,13129.546750939997,0.23466516000189586,53460.40231320001 2025-06-11,00:42:51.000,162,11004772,13885,0,1749602570,13129.506333079997,0.29810733000340406,53460.24859656 2025-06-11,00:42:52.000,162,11004739,14245,0,1749602571,13129.566959869997,0.21351777000381844,53460.22064808 2025-06-11,00:42:53.000,162,11004740,13885,0,1749602572,13129.546750939997,0.12892821000423282,53460.20667384001 2025-06-11,00:42:54.000,162,11004756,13965,0,1749602573,13129.540014630002,0.0795843000014429,53460.164751120006 2025-06-11,00:42:55.000,162,11004761,13765,0,1749602574,13129.540014630002,0.044338650004647207,53460.10885416 2025-06-11,00:42:56.000,162,11004751,14165,0,1749602575,13129.600641420002,0.05843691000336548,53460.03898296001 2025-06-11,00:42:57.000,162,11004776,13805,0,1749602576,13129.620850350002,-0.04025091000221437,53459.983086 2025-06-11,00:42:58.000,162,11004769,14085,0,1749602577,13129.688213449997,-0.08959481999772834,53459.976098880004 2025-06-11,00:42:59.000,162,11004732,14085,0,1749602578,13129.708422379998,-0.13188960000115912,53459.96911176001 2025-06-11,00:43:00.000,162,11004772,13725,0,1749602579,13129.728631309998,-0.18828263999603223,53459.976098880004 2025-06-11,00:43:01.000,162,11004704,13885,0,1749602580,13129.742103930002,-0.21647916000074474,53459.87129208001 2025-06-11,00:43:02.000,162,11004729,14165,0,1749602581,13129.809467029998,-0.2940195900009712,53459.92020192001 2025-06-11,00:43:03.000,162,11004726,14085,0,1749602582,13129.789258099998,-0.3292652399977669,53459.85033072001 2025-06-11,00:43:04.000,162,11004749,14005,0,1749602583,13129.782521790003,-0.3292652399977669,53459.808408000004 2025-06-11,00:43:05.000,162,11004752,13885,0,1749602584,13129.843148579988,-0.37860915000055684,53459.7734724 2025-06-11,00:43:06.000,162,11004751,13805,0,1749602585,13129.836412269993,-0.36451089000183856,53459.67565272 2025-06-11,00:43:07.000,162,11004784,13965,0,1749602586,13129.870093819998,-0.41385479999735253,53459.71757544 2025-06-11,00:43:08.000,162,11004787,14085,0,1749602587,13129.876830129993,-0.47729696999886073,53459.68263984001 2025-06-11,00:43:09.000,162,11004743,13845,0,1749602588,13129.930720609998,-0.491395229997579,53459.62674288 2025-06-11,00:43:10.000,162,11004764,13725,0,1749602589,13129.998083709994,-0.5125426199956564,53459.72456256 2025-06-11,00:43:11.000,162,11004750,13885,0,1749602590,13129.957665849994,-0.5336900100010098,53459.6686656 2025-06-11,00:43:12.000,162,11004794,13845,0,1749602591,13130.038501569994,-0.6112304400012363,53459.64770424 2025-06-11,00:43:13.000,162,11004755,13645,0,1749602592,13130.04523787999,-0.646476089998032,53459.640717120004 2025-06-11,00:43:14.000,162,11004792,14085,0,1749602593,13130.099128359994,-0.7310656499976176,53459.55687168 2025-06-11,00:43:15.000,162,11004758,14245,0,1749602594,13130.16649145999,-0.7381147799969767,53459.57783304 2025-06-11,00:43:16.000,162,11004718,13805,0,1749602595,13130.1934367,-0.7733604300010484,53459.53591032001 2025-06-11,00:43:17.000,162,11004739,13925,0,1749602596,13130.220381939995,-0.8368025999952806,53459.45206488 2025-06-11,00:43:18.000,162,11004789,13725,0,1749602597,13130.26753610999,-0.8509008600012749,53459.43110352 2025-06-11,00:43:19.000,162,11004802,14125,0,1749602598,13130.281008729995,-0.8649991199999931,53459.44507776001 2025-06-11,00:43:20.000,162,11004737,13725,0,1749602599,13130.25406349,-0.8931956399974297,53459.3891808 2025-06-11,00:43:21.000,162,11004697,14045,0,1749602600,13130.240590869995,-0.9143430299955071,53459.36821944001 2025-06-11,00:43:22.000,162,11004796,14205,0,1749602601,13130.220381939995,-0.9566378099989379,53459.33328384 2025-06-11,00:43:23.000,162,11004751,13805,0,1749602602,13130.24732717999,-0.9848343299963744,53459.29136112 2025-06-11,00:43:24.000,162,11004814,13965,0,1749602603,13130.23385456,-1.0553256299972418,53459.29834824001 2025-06-11,00:43:25.000,162,11004753,13885,0,1749602604,13130.15301884,-1.0976204100006726,53459.26341264 2025-06-11,00:43:26.000,162,11004763,13925,0,1749602605,13130.058710499994,-1.0976204100006726,53459.256425520005 2025-06-11,00:43:27.000,162,11004737,14085,0,1749602606,13129.950929539998,-1.1892590999996173,53459.207515680006 2025-06-11,00:43:28.000,162,11004711,13885,0,1749602607,13129.876830129993,-1.280897789998562,53459.207515680006 2025-06-11,00:43:29.000,162,11004685,14245,0,1749602608,13129.789258099998,-1.3725364799975068,53459.158605840006 2025-06-11,00:43:30.000,162,11004706,14205,0,1749602609,13129.694949759993,-1.492371690001164,53459.0747604 2025-06-11,00:43:31.000,162,11004768,14245,0,1749602610,13129.573696179992,-1.5840103800001089,53459.08174752001 2025-06-11,00:43:32.000,162,11004709,14045,0,1749602611,13129.472651529992,-1.7179438499952084,53459.02585056 2025-06-11,00:43:33.000,162,11004758,14205,0,1749602612,13129.378343190001,-1.8377790599988657,53458.90706952 2025-06-11,00:43:34.000,162,11004755,14085,0,1749602613,13129.3177164,-1.8871229700016556,53458.85815968 2025-06-11,00:43:35.000,162,11004701,14045,0,1749602614,13129.304243779996,-1.964663400001882,53458.921043760005 2025-06-11,00:43:36.000,162,11004731,13885,0,1749602615,13129.203199129995,-2.0915477399976226,53458.77431424001 2025-06-11,00:43:37.000,162,11004748,13885,0,1749602616,13129.10889078999,-2.1549899099991308,53458.79527560001 2025-06-11,00:43:38.000,162,11004716,14205,0,1749602617,13129.07520924,-2.1972846899952856,53458.80924984 2025-06-11,00:43:39.000,162,11004719,14245,0,1749602618,13129.07520924,-2.176137299997208,53458.78130136 2025-06-11,00:43:40.000,162,11004739,14045,0,1749602619,13128.96742827999,-2.267775989996153,53458.72540440001 2025-06-11,00:43:41.000,162,11004748,13925,0,1749602620,13128.93374673,-2.317119899998943,53458.704443040006 2025-06-11,00:43:42.000,162,11004721,14085,0,1749602621,13128.873119939999,-2.331218159997661,53458.69745592001 2025-06-11,00:43:43.000,162,11004807,13805,0,1749602622,13128.879856249994,-2.380562070000451,53458.683481680004 2025-06-11,00:43:44.000,162,11004766,14085,0,1749602623,13128.839438389994,-2.38761119999981,53458.64854608001 2025-06-11,00:43:45.000,162,11004755,13885,0,1749602624,13128.812493149999,-2.436955109995324,53458.60662336001 2025-06-11,00:43:46.000,162,11004701,14165,0,1749602625,13128.812493149999,-2.472200759999396,53458.536752160006 2025-06-11,00:43:47.000,162,11004757,14045,0,1749602626,13128.785547909989,-2.4933481499974732,53458.515790800004 2025-06-11,00:43:48.000,162,11004718,14245,0,1749602627,13128.758602669994,-2.5708885799976997,53458.55771352001 2025-06-11,00:43:49.000,162,11004718,14165,0,1749602628,13128.731657429998,-2.6061342300017714,53458.487842320006 2025-06-11,00:43:50.000,162,11004729,13965,0,1749602629,13128.671030639998,-2.6625272699966445,53458.466880960004 2025-06-11,00:43:51.000,162,11004707,14125,0,1749602630,13128.650821709998,-2.7048220500000753,53458.466880960004 2025-06-11,00:43:52.000,162,11004757,13965,0,1749602631,13128.603667539988,-2.7823624800003017,53458.417971120005 2025-06-11,00:43:53.000,162,11004716,14045,0,1749602632,13128.536304439993,-2.8669520399998873,53458.36207416001 2025-06-11,00:43:54.000,162,11004739,14045,0,1749602633,13128.509359199998,-2.8246572599964566,53458.34111280001 2025-06-11,00:43:55.000,162,11004756,14085,0,1749602634,13128.421787170002,-2.852853780001169,53458.369061280006 2025-06-11,00:43:56.000,162,11004742,14165,0,1749602635,13128.388105619997,-2.852853780001169,53458.28521584 2025-06-11,00:43:57.000,162,11004678,14125,0,1749602636,13128.273588349992,-2.838755519995175,53458.27124160001 2025-06-11,00:43:58.000,162,11004747,13805,0,1749602637,13128.226434179996,-2.8105589999977383,53458.201370400006 2025-06-11,00:43:59.000,162,11004716,14045,0,1749602638,13128.138862150001,-2.8105589999977383,53458.21534464 2025-06-11,00:44:00.000,162,11004736,13845,0,1749602639,13128.01760857,-2.803509869998379,53458.20835752 2025-06-11,00:44:01.000,162,11004738,14045,0,1749602640,13127.93003653999,-2.7682642200015835,53458.21534464 2025-06-11,00:44:02.000,162,11004703,13965,0,1749602641,13127.88961867999,-2.7612150900022243,53458.17342192001 2025-06-11,00:44:03.000,162,11004709,13965,0,1749602642,13127.85593713,-2.7118711799994344,53458.152460560006 2025-06-11,00:44:04.000,162,11004734,14285,0,1749602643,13127.822255579995,-2.74711682999623,53458.180409040004 2025-06-11,00:44:05.000,162,11004764,13965,0,1749602644,13127.79531034,-2.683674660001998,53458.1664348 2025-06-11,00:44:06.000,162,11004679,13765,0,1749602645,13127.79531034,-2.7048220500000753,53458.18739616 2025-06-11,00:44:07.000,162,11004724,14085,0,1749602646,13127.82899188999,-2.697772920000716,53458.12451208001 2025-06-11,00:44:08.000,162,11004685,14125,0,1749602647,13127.842464509995,-2.6766255299953627,53458.152460560006 2025-06-11,00:44:09.000,162,11004746,14165,0,1749602648,13127.88961867999,-2.683674660001998,53458.08957648 2025-06-11,00:44:10.000,162,11004749,13885,0,1749602649,13127.95024546999,-2.690723790001357,53458.082589360005 2025-06-11,00:44:11.000,162,11004751,14325,0,1749602650,13128.01087225999,-2.7048220500000753,53458.05464088001 2025-06-11,00:44:12.000,162,11004719,14085,0,1749602651,13128.05802643,-2.733018569997512,53458.04066664 2025-06-11,00:44:13.000,162,11004703,14085,0,1749602652,13128.084971669996,-2.7753133500009426,53458.08957648 2025-06-11,00:44:14.000,162,11004758,14165,0,1749602653,13128.105180599996,-2.8105589999977383,53458.00573104001 2025-06-11,00:44:15.000,162,11004699,14085,0,1749602654,13128.125389529996,-2.8246572599964566,53458.012718160004 2025-06-11,00:44:16.000,162,11004743,13925,0,1749602655,13128.111916909991,-2.8669520399998873,53458.01970528 2025-06-11,00:44:17.000,162,11004684,14125,0,1749602656,13128.071499049991,-2.9867872499962687,53458.061628 2025-06-11,00:44:18.000,162,11004700,14045,0,1749602657,13128.024344879996,-3.057278549997136,53458.012718160004 2025-06-11,00:44:19.000,162,11004707,14045,0,1749602658,13128.01760857,-3.113671589999285,53458.012718160004 2025-06-11,00:44:20.000,162,11004724,13765,0,1749602659,13127.88961867999,-3.219408539996948,53457.99874392 2025-06-11,00:44:21.000,162,11004716,13925,0,1749602660,13127.80878295999,-3.2898998399978154,53457.90092424 2025-06-11,00:44:22.000,162,11004675,13965,0,1749602661,13127.77510141,-3.3533420099993236,53457.90791136001 2025-06-11,00:44:23.000,162,11004733,14085,0,1749602662,13127.680793069994,-3.4449806999982684,53457.87297576 2025-06-11,00:44:24.000,162,11004761,13885,0,1749602663,13127.640375209994,-3.473177219995705,53457.90092424 2025-06-11,00:44:25.000,162,11004712,14085,0,1749602664,13127.546066869989,-3.5084228699997766,53457.85900152001 2025-06-11,00:44:26.000,162,11004750,14165,0,1749602665,13127.539330559994,-3.5154719999991357,53457.88695000001 2025-06-11,00:44:27.000,162,11004698,13845,0,1749602666,13127.424813289988,458.2236903900048,53457.87996288 2025-06-11,00:44:28.000,162,11004715,14085,0,1749602667,13127.397868049993,-3.628258079996158,53457.9218856 2025-06-11,00:44:29.000,162,11004700,13925,0,1749602668,13127.337241259993,-3.677601989998948,53457.90092424 2025-06-11,00:44:30.000,162,11004720,14005,0,1749602669,13127.222723990002,-3.684651119998307,53457.87996288 2025-06-11,00:44:31.000,162,11004764,14085,0,1749602670,13127.215987679992,-3.7551424199991743,53457.865988640006 2025-06-11,00:44:32.000,162,11004666,14085,0,1749602671,13127.195778749992,-3.783338939996611,53457.87297576 2025-06-11,00:44:33.000,162,11004752,13885,0,1749602672,13127.155360889992,-3.8044863300019642,53457.82406592 2025-06-11,00:44:34.000,162,11004725,14045,0,1749602673,13127.087997789997,-3.832682849999401,53457.81009168001 2025-06-11,00:44:35.000,162,11004730,14085,0,1749602674,13127.114943029992,-3.8749776299955556,53457.87996288 2025-06-11,00:44:36.000,162,11004715,14005,0,1749602675,13127.162097200002,-3.8749776299955556,53457.817078800006 2025-06-11,00:44:37.000,162,11004725,13765,0,1749602676,13127.155360889992,-3.896125020000909,53457.81009168001 2025-06-11,00:44:38.000,162,11004741,14125,0,1749602677,13127.175569819992,-3.9313706699977047,53457.83804016001 2025-06-11,00:44:39.000,162,11004717,14245,0,1749602678,13127.222723990002,-3.9736654500011355,53457.83105304 2025-06-11,00:44:40.000,162,11004729,14005,0,1749602679,13127.222723990002,-4.001861969998572,53457.845027280004 2025-06-11,00:44:41.000,162,11004749,13885,0,1749602680,13127.202515060002,-4.030058489996009,53457.845027280004 2025-06-11,00:44:42.000,162,11004725,13685,0,1749602681,13127.222723990002,-4.100549789996876,53457.8520144 2025-06-11,00:44:43.000,162,11004734,14245,0,1749602682,13127.222723990002,-4.135795440000948,53457.88695000001 2025-06-11,00:44:44.000,162,11004742,13805,0,1749602683,13127.222723990002,-4.156942829999025,53457.865988640006 2025-06-11,00:44:45.000,162,11004715,14005,0,1749602684,13127.182306130002,-4.156942829999025,53457.87996288 2025-06-11,00:44:46.000,162,11004718,14085,0,1749602685,13127.175569819992,-4.156942829999025,53457.85900152001 2025-06-11,00:44:47.000,162,11004709,14045,0,1749602686,13127.135151959992,-4.171041089997743,53457.87297576 2025-06-11,00:44:48.000,162,11004736,13765,0,1749602687,13127.027370999996,-4.163991959998384,53457.83804016001 2025-06-11,00:44:49.000,162,11004714,13925,0,1749602688,13126.973480519991,-4.163991959998384,53457.88695000001 2025-06-11,00:44:50.000,162,11004725,13725,0,1749602689,13126.946535279996,-4.1851393499964615,53457.845027280004 2025-06-11,00:44:51.000,162,11004696,13965,0,1749602690,13126.85896325,-4.163991959998384,53457.90791136001 2025-06-11,00:44:52.000,162,11004746,14165,0,1749602691,13126.79833646,-4.1851393499964615,53457.865988640006 2025-06-11,00:44:53.000,162,11004735,13885,0,1749602692,13126.73770967,-4.149893699999666,53457.87996288 2025-06-11,00:44:54.000,162,11004753,14085,0,1749602693,13126.65013763999,-4.19923760999518,53457.87297576 2025-06-11,00:44:55.000,162,11004762,13845,0,1749602694,13126.59624716,-4.163991959998384,53457.85900152001 2025-06-11,00:44:56.000,162,11004734,14125,0,1749602695,13126.53562037,-4.171041089997743,53457.87996288 2025-06-11,00:44:57.000,162,11004736,13845,0,1749602696,13126.481729889994,-4.171041089997743,53457.8520144 2025-06-11,00:44:58.000,162,11004699,13885,0,1749602697,13126.42783940999,-4.163991959998384,53457.83804016001 2025-06-11,00:44:59.000,162,11004729,14325,0,1749602698,13126.380685239994,-4.171041089997743,53457.845027280004 2025-06-11,00:45:00.000,162,11004737,13925,0,1749602699,13126.340267379994,-4.178090219997102,53457.83804016001 2025-06-11,00:45:01.000,162,11004740,13885,0,1749602700,13126.245959039989,-4.220385000000533,53457.87297576 2025-06-11,00:45:02.000,162,11004737,13845,0,1749602701,13126.198804869993,-4.241532389998611,53457.88695000001 2025-06-11,00:45:03.000,162,11004715,13965,0,1749602702,13126.117969149993,-4.354318469995633,53457.78913032001 2025-06-11,00:45:04.000,162,11004698,13845,0,1749602703,13126.043869740002,-4.417760639997141,53457.89393712 2025-06-11,00:45:05.000,162,11004688,14085,0,1749602704,13125.963034020002,-4.502350199996727,53457.83105304 2025-06-11,00:45:06.000,162,11004750,14085,0,1749602705,13125.882198300002,-4.572841499997594,53457.80310456 2025-06-11,00:45:07.000,162,11004682,13805,0,1749602706,13125.808098889996,-4.678578449995257,53457.8520144 2025-06-11,00:45:08.000,162,11004737,14365,0,1749602707,13125.774417339991,-4.742020619996765,53457.845027280004 2025-06-11,00:45:09.000,162,11004762,13925,0,1749602708,13125.653163759991,-4.8830032199985,53457.7821432 2025-06-11,00:45:10.000,162,11004717,13685,0,1749602709,13125.504964939995,-4.939396260000649,53457.796117440004 2025-06-11,00:45:11.000,162,11004746,13925,0,1749602710,13125.43086552999,-5.016936690000875,53457.83105304 2025-06-11,00:45:12.000,162,11004727,14245,0,1749602711,13125.323084569995,-5.031034949999594,53457.83105304 2025-06-11,00:45:13.000,162,11004714,13925,0,1749602712,13125.154676819999,-5.052182339997671,53457.81009168001 2025-06-11,00:45:14.000,162,11004747,14085,0,1749602713,13125.046895859989,-5.0239858200002345,53457.77515608 2025-06-11,00:45:15.000,162,11004731,14045,0,1749602714,13124.972796449998,-4.995789299995522,53457.74022048001 2025-06-11,00:45:16.000,162,11004734,14005,0,1749602715,13124.838070249993,-4.925298000001931,53457.747207600005 2025-06-11,00:45:17.000,162,11004756,14165,0,1749602716,13124.703344050002,-4.840708440002345,53457.796117440004 2025-06-11,00:45:18.000,162,11004736,14045,0,1749602717,13124.582090470001,-4.720873229998688,53457.7821432 2025-06-11,00:45:19.000,162,11004745,13885,0,1749602718,13124.44062796,-4.608087150001666,53457.75419472 2025-06-11,00:45:20.000,162,11004757,13725,0,1749602719,13124.31263806999,-4.460055420000572,53457.77515608 2025-06-11,00:45:21.000,162,11004744,14245,0,1749602720,13124.21159341999,-4.326121949998196,53457.78913032001 2025-06-11,00:45:22.000,162,11004715,13885,0,1749602721,13124.083603529994,-4.2344832599992515,53457.76118184 2025-06-11,00:45:23.000,162,11004745,13965,0,1749602722,13123.996031499999,-4.023009359996649,53457.77515608 2025-06-11,00:45:24.000,162,11004701,14085,0,1749602723,13123.962349949994,-3.9172724099989864,53457.796117440004 2025-06-11,00:45:25.000,162,11004770,14125,0,1749602724,13123.847832679989,-3.8185845900006825,53457.7821432 2025-06-11,00:45:26.000,162,11004733,13965,0,1749602725,13123.787205889988,-3.7269459000017378,53457.76118184 2025-06-11,00:45:27.000,162,11004711,14045,0,1749602726,13123.692897549998,-3.6000615599987213,53457.817078800006 2025-06-11,00:45:28.000,162,11004700,14085,0,1749602727,13123.571643969997,-3.5648159100019257,53457.83804016001 2025-06-11,00:45:29.000,162,11004704,14165,0,1749602728,13123.517753489992,-3.5436685199965723,53457.80310456 2025-06-11,00:45:30.000,162,11004722,14045,0,1749602729,13123.423445150001,-3.536619389997213,53457.80310456 2025-06-11,00:45:31.000,162,11004667,13885,0,1749602730,13123.356082049992,-3.536619389997213,53457.81009168001 2025-06-11,00:45:32.000,162,11004701,13885,0,1749602731,13123.275246329991,-3.6000615599987213,53457.80310456 2025-06-11,00:45:33.000,162,11004759,14045,0,1749602732,13123.207883229996,-3.628258079996158,53457.83105304 2025-06-11,00:45:34.000,162,11004756,13885,0,1749602733,13123.15399274999,-3.691700249997666,53457.83804016001 2025-06-11,00:45:35.000,162,11004770,13885,0,1749602734,13123.066420719995,-3.691700249997666,53457.78913032001 2025-06-11,00:45:36.000,162,11004755,14085,0,1749602735,13123.026002859995,-3.677601989998948,53457.845027280004 2025-06-11,00:45:37.000,162,11004751,14085,0,1749602736,13122.97884869,-3.7057985099963844,53457.817078800006 2025-06-11,00:45:38.000,162,11004802,13925,0,1749602737,13122.89801297,-3.691700249997666,53457.81009168001 2025-06-11,00:45:39.000,162,11004731,14045,0,1749602738,13122.83064986999,-3.684651119998307,53457.77515608 2025-06-11,00:45:40.000,162,11004761,14205,0,1749602739,13122.74981414999,-3.642356340002152,53457.83804016001 2025-06-11,00:45:41.000,162,11004741,13845,0,1749602740,13122.608351639989,-3.593012429999362,53457.796117440004 2025-06-11,00:45:42.000,162,11004719,13925,0,1749602741,13122.567933779988,-3.5154719999991357,53457.845027280004 2025-06-11,00:45:43.000,162,11004787,13885,0,1749602742,13122.466889130003,-3.4379315699989093,53457.865988640006 2025-06-11,00:45:44.000,162,11004731,13725,0,1749602743,13122.419734959993,-3.3462928799999645,53457.90791136001 2025-06-11,00:45:45.000,162,11004755,13965,0,1749602744,13122.285008760002,-3.2264576699963072,53457.88695000001 2025-06-11,00:45:46.000,162,11004709,13885,0,1749602745,13122.170491489996,-3.113671589999285,53457.88695000001 2025-06-11,00:45:47.000,162,11004768,13845,0,1749602746,13122.130073629996,-3.000885510002263,53457.865988640006 2025-06-11,00:45:48.000,162,11004738,13885,0,1749602747,13122.055974219991,-2.852853780001169,53457.9218856 2025-06-11,00:45:49.000,162,11004728,13925,0,1749602748,13121.927984329996,-2.7753133500009426,53457.94284696 2025-06-11,00:45:50.000,162,11004764,13885,0,1749602749,13121.82020337,-2.6625272699966445,53457.95682120001 2025-06-11,00:45:51.000,162,11004774,14085,0,1749602750,13121.725895029995,-2.5638394499983406,53457.94983408 2025-06-11,00:45:52.000,162,11004748,14045,0,1749602751,13121.665268239994,-2.479249889998755,53457.95682120001 2025-06-11,00:45:53.000,162,11004753,13925,0,1749602752,13121.57095989999,-2.3594146799950977,53457.92887272 2025-06-11,00:45:54.000,162,11004788,14085,0,1749602753,13121.523805729994,-2.2959725100008654,53457.963808320004 2025-06-11,00:45:55.000,162,11004743,13845,0,1749602754,13121.449706319989,-2.2325303399993572,53457.97079544 2025-06-11,00:45:56.000,162,11004764,14085,0,1749602755,13121.355397979998,-2.176137299997208,53458.02669240001 2025-06-11,00:45:57.000,162,11004730,13965,0,1749602756,13121.281298569993,-2.0985968699969817,53457.97079544 2025-06-11,00:45:58.000,162,11004781,14085,0,1749602757,13121.180253919993,-2.070400349999545,53457.963808320004 2025-06-11,00:45:59.000,162,11004766,14005,0,1749602758,13121.106154510002,-2.014007309997396,53457.9917568 2025-06-11,00:46:00.000,162,11004747,13885,0,1749602759,13121.018582479992,-1.9999090499986778,53458.01970528 2025-06-11,00:46:01.000,162,11004771,13925,0,1749602760,13120.971428309997,-1.9858107899999595,53458.06861512 2025-06-11,00:46:02.000,162,11004762,13805,0,1749602761,13120.877119969991,-1.908270359999733,53457.99874392 2025-06-11,00:46:03.000,162,11004754,13845,0,1749602762,13120.80302056,-1.8871229700016556,53458.01970528 2025-06-11,00:46:04.000,162,11004734,14045,0,1749602763,13120.75586638999,-1.8659755799963023,53457.99874392 2025-06-11,00:46:05.000,162,11004750,13885,0,1749602764,13120.668294359995,-1.8166316700007883,53457.9218856 2025-06-11,00:46:06.000,162,11004705,14165,0,1749602765,13120.65482173999,-1.75318949999928,53457.963808320004 2025-06-11,00:46:07.000,162,11004730,14205,0,1749602766,13120.60093126,-1.696796459997131,53457.97079544 2025-06-11,00:46:08.000,162,11004764,13965,0,1749602767,13120.62114019,-1.6333542899956228,53457.97079544 2025-06-11,00:46:09.000,162,11004721,13805,0,1749602768,13120.607667569995,-1.591059509999468,53458.02669240001 2025-06-11,00:46:10.000,162,11004736,14045,0,1749602769,13120.5605134,-1.5558138599953963,53458.02669240001 2025-06-11,00:46:11.000,162,11004744,13645,0,1749602770,13120.60093126,-1.4712242999958107,53458.00573104001 2025-06-11,00:46:12.000,162,11004745,13885,0,1749602771,13120.60093126,-1.428929519999656,53458.04765376 2025-06-11,00:46:13.000,162,11004758,13725,0,1749602772,13120.60093126,-1.3513890899994294,53458.04765376 2025-06-11,00:46:14.000,162,11004796,13765,0,1749602773,13120.65482173999,-1.2667995299998438,53458.082589360005 2025-06-11,00:46:15.000,162,11004750,13925,0,1749602774,13120.668294359995,-1.2033573599983356,53458.11752496 2025-06-11,00:46:16.000,162,11004744,13965,0,1749602775,13120.73565745999,-1.1046695400000317,53458.131499200004 2025-06-11,00:46:17.000,162,11004775,13925,0,1749602776,13120.749130079996,-0.9918834599957336,53458.17342192001 2025-06-11,00:46:18.000,162,11004774,13965,0,1749602777,13120.870383659996,-0.9002447699967888,53458.21534464 2025-06-11,00:46:19.000,162,11004751,13965,0,1749602778,13120.937746759992,-0.7945078199991258,53458.22233176001 2025-06-11,00:46:20.000,162,11004811,14085,0,1749602779,13120.991637239997,-0.702869130000181,53458.33412568 2025-06-11,00:46:21.000,162,11004771,14165,0,1749602780,13121.038791409992,-0.6041813100018771,53458.34111280001 2025-06-11,00:46:22.000,162,11004742,14405,0,1749602781,13121.065736650002,-0.5336900100010098,53458.42495824 2025-06-11,00:46:23.000,162,11004756,13845,0,1749602782,13121.133099749997,-0.46319871000014246,53458.43893248001 2025-06-11,00:46:24.000,162,11004781,13965,0,1749602783,13121.160044989992,-0.4491004500014242,53458.43194536 2025-06-11,00:46:25.000,162,11004754,14045,0,1749602784,13121.153308679997,-0.4068056699979934,53458.43194536 2025-06-11,00:46:26.000,162,11004732,14165,0,1749602785,13121.193726539997,-0.42090392999671167,53458.49482944 2025-06-11,00:46:27.000,162,11004791,14165,0,1749602786,13121.213935469998,-0.4068056699979934,53458.50880368001 2025-06-11,00:46:28.000,162,11004758,13805,0,1749602787,13121.254353329998,-0.41385479999735253,53458.57168776 2025-06-11,00:46:29.000,162,11004735,14045,0,1749602788,13121.288034879988,-0.41385479999735253,53458.57168776 2025-06-11,00:46:30.000,162,11004780,14085,0,1749602789,13121.314980119998,-0.41385479999735253,53458.634571840004 2025-06-11,00:46:31.000,162,11004746,14245,0,1749602790,13121.355397979998,-0.4279530599960708,53458.69745592001 2025-06-11,00:46:32.000,162,11004785,13845,0,1749602791,13121.382343219993,-0.41385479999735253,53458.73239152 2025-06-11,00:46:33.000,162,11004757,13925,0,1749602792,13121.395815839998,-0.4279530599960708,53458.704443040006 2025-06-11,00:46:34.000,162,11004750,14085,0,1749602793,13121.429497389989,-0.3715600200011977,53458.71143016 2025-06-11,00:46:35.000,162,11004812,13885,0,1749602794,13121.409288459989,-0.30106872000033036,53458.8302112 2025-06-11,00:46:36.000,162,11004767,13885,0,1749602795,13121.436233699998,-0.2658230699962587,53458.84418544001 2025-06-11,00:46:37.000,162,11004722,14045,0,1749602796,13121.442970009994,-0.19533176999539137,53458.872133920006 2025-06-11,00:46:38.000,162,11004772,14045,0,1749602797,13121.449706319989,-0.13893873000051826,53458.91405664001 2025-06-11,00:46:39.000,162,11004799,13885,0,1749602798,13121.416024769998,-0.07549655999901006,53458.9000824 2025-06-11,00:46:40.000,162,11004733,13805,0,1749602799,13121.409288459989,-0.019103519996860996,53458.96296648001 2025-06-11,00:46:41.000,162,11004759,14045,0,1749602800,13121.456442629998,0.05843691000336548,53458.98392784001 2025-06-11,00:46:42.000,162,11004797,13965,0,1749602801,13121.463178939994,0.12892821000423282,53459.06078616001 2025-06-11,00:46:43.000,162,11004798,13925,0,1749602802,13121.496860489999,0.1782721199997468,53459.039824800006 2025-06-11,00:46:44.000,162,11004763,14085,0,1749602803,13121.517069419999,0.2628616799993324,53459.1446316 2025-06-11,00:46:45.000,162,11004757,13805,0,1749602804,13121.577696209999,0.35450036999827716,53459.20052856001 2025-06-11,00:46:46.000,162,11004741,13845,0,1749602805,13121.544014659994,0.41794253999978537,53459.2145028 2025-06-11,00:46:47.000,162,11004771,13805,0,1749602806,13121.597905139999,0.48138471000129357,53459.27039976 2025-06-11,00:46:48.000,162,11004777,14325,0,1749602807,13121.63158668999,0.5448268800028018,53459.31232248 2025-06-11,00:46:49.000,162,11004767,14125,0,1749602808,13121.624850379994,0.5448268800028018,53459.326296720006 2025-06-11,00:46:50.000,162,11004796,13885,0,1749602809,13121.61811407,0.55892514000152,53459.33328384 2025-06-11,00:46:51.000,162,11004769,14045,0,1749602810,13121.63158668999,0.6153181800036691,53459.40315504 2025-06-11,00:46:52.000,162,11004752,13685,0,1749602811,13121.665268239994,0.6153181800036691,53459.36821944001 2025-06-11,00:46:53.000,162,11004734,13925,0,1749602812,13121.597905139999,0.6717112199985422,53459.43110352 2025-06-11,00:46:54.000,162,11004764,13805,0,1749602813,13121.584432519994,0.6646620899991831,53459.50097472 2025-06-11,00:46:55.000,162,11004767,13725,0,1749602814,13121.557487279999,0.6364655700017465,53459.57084592 2025-06-11,00:46:56.000,162,11004753,14005,0,1749602815,13121.530542039989,0.6505638300004648,53459.60578152 2025-06-11,00:46:57.000,162,11004769,14085,0,1749602816,13121.476651559999,0.6717112199985422,53459.63373000001 2025-06-11,00:46:58.000,162,11004750,13925,0,1749602817,13121.442970009994,0.6505638300004648,53459.710588320006 2025-06-11,00:46:59.000,162,11004777,14125,0,1749602818,13121.368870599988,0.6505638300004648,53459.67565272 2025-06-11,00:47:00.000,162,11004764,13725,0,1749602819,13121.328452739988,0.6858094800045365,53459.71757544 2025-06-11,00:47:01.000,162,11004764,14325,0,1749602820,13121.240880709993,0.6858094800045365,53459.70360120001 2025-06-11,00:47:02.000,162,11004745,13965,0,1749602821,13121.180253919993,0.7210551300013321,53459.76648528 2025-06-11,00:47:03.000,162,11004728,14005,0,1749602822,13121.166781300002,0.7492516499987687,53459.79443376 2025-06-11,00:47:04.000,162,11004749,13885,0,1749602823,13121.160044989992,0.8126938200002769,53459.81539512 2025-06-11,00:47:05.000,162,11004795,14045,0,1749602824,13121.166781300002,0.8338412099983543,53459.829369360006 2025-06-11,00:47:06.000,162,11004780,14005,0,1749602825,13121.119627129992,0.9184307699979399,53459.8433436 2025-06-11,00:47:07.000,162,11004748,13885,0,1749602826,13121.106154510002,0.9677746800007299,53459.9132148 2025-06-11,00:47:08.000,162,11004804,13885,0,1749602827,13121.126363440002,1.024167720002879,53459.89225344 2025-06-11,00:47:09.000,162,11004770,14565,0,1749602828,13121.133099749997,1.129904670000542,53459.9132148 2025-06-11,00:47:10.000,162,11004755,14005,0,1749602829,13121.133099749997,1.2285924899988458,53459.94116328 2025-06-11,00:47:11.000,162,11004765,13965,0,1749602830,13121.146572370002,1.3272803100044257,53459.96911176001 2025-06-11,00:47:12.000,162,11004750,13885,0,1749602831,13121.200462849993,1.397771609998017,53460.10186704 2025-06-11,00:47:13.000,162,11004754,14085,0,1749602832,13121.207199160002,1.496459430003597,53460.10885416 2025-06-11,00:47:14.000,162,11004796,14045,0,1749602833,13121.227408090002,1.5739998600038234,53460.15776400001 2025-06-11,00:47:15.000,162,11004755,13965,0,1749602834,13121.267825950003,1.6233437699993374,53460.15077688 2025-06-11,00:47:16.000,162,11004741,14285,0,1749602835,13121.308243809988,1.7149824599982821,53460.213660960006 2025-06-11,00:47:17.000,162,11004734,14045,0,1749602836,13121.328452739988,1.7925228899985086,53460.24859656 2025-06-11,00:47:18.000,162,11004804,13965,0,1749602837,13121.402552149993,1.8348176700019394,53460.27654504 2025-06-11,00:47:19.000,162,11004742,13925,0,1749602838,13121.389079529989,1.8841615800047293,53460.360390480004 2025-06-11,00:47:20.000,162,11004738,14045,0,1749602839,13121.456442629998,1.9546528799983207,53460.40231320001 2025-06-11,00:47:21.000,162,11004779,13925,0,1749602840,13121.469915249989,2.032193309998547,53460.44423592 2025-06-11,00:47:22.000,162,11004733,14085,0,1749602841,13121.463178939994,2.116782869998133,53460.430261680005 2025-06-11,00:47:23.000,162,11004767,14125,0,1749602842,13121.483387869994,2.123832000004768,53460.48615864 2025-06-11,00:47:24.000,162,11004746,14045,0,1749602843,13121.537278349999,2.137930260003486,53460.528081360004 2025-06-11,00:47:25.000,162,11004734,14045,0,1749602844,13121.530542039989,2.137930260003486,53460.549042720006 2025-06-11,00:47:26.000,162,11004739,13925,0,1749602845,13121.510333109989,2.173175910000282,53460.646862400004 2025-06-11,00:47:27.000,162,11004737,13925,0,1749602846,13121.517069419999,2.1661267800009227,53460.63987528001 2025-06-11,00:47:28.000,162,11004768,13845,0,1749602847,13121.523805729994,2.173175910000282,53460.70275936 2025-06-11,00:47:29.000,162,11004799,14085,0,1749602848,13121.510333109989,2.1661267800009227,53460.73769496001 2025-06-11,00:47:30.000,162,11004749,13965,0,1749602849,13121.496860489999,2.137930260003486,53460.835514640006 2025-06-11,00:47:31.000,162,11004729,14005,0,1749602850,13121.476651559999,2.130881130004127,53460.87743736001 2025-06-11,00:47:32.000,162,11004772,14085,0,1749602851,13121.463178939994,2.1590776500015636,53460.84250176 2025-06-11,00:47:33.000,162,11004739,13885,0,1749602852,13121.436233699998,2.180225039999641,53460.94032144 2025-06-11,00:47:34.000,162,11004726,13965,0,1749602853,13121.402552149993,2.1943232999983593,53460.933334320005 2025-06-11,00:47:35.000,162,11004772,14285,0,1749602854,13121.362134289993,2.187274169999,53460.99621840001 2025-06-11,00:47:36.000,162,11004722,13925,0,1749602855,13121.301507499993,2.2154706900037127,53461.031154000004 2025-06-11,00:47:37.000,162,11004738,14165,0,1749602856,13121.261089639993,2.23661808000179,53461.08705096 2025-06-11,00:47:38.000,162,11004726,14085,0,1749602857,13121.227408090002,2.293011120003939,53461.08006384 2025-06-11,00:47:39.000,162,11004738,14045,0,1749602858,13121.153308679997,2.3212076400013757,53461.11499944 2025-06-11,00:47:40.000,162,11004802,13965,0,1749602859,13121.045527720002,2.3776006800035248,53461.198844880004 2025-06-11,00:47:41.000,162,11004714,14165,0,1749602860,13120.944483070001,2.398748070001602,53461.219806240006 2025-06-11,00:47:42.000,162,11004745,14045,0,1749602861,13120.883856280001,2.490386760000547,53461.22679336 2025-06-11,00:47:43.000,162,11004741,14005,0,1749602862,13120.80302056,2.539730670003337,53461.22679336 2025-06-11,00:47:44.000,162,11004708,13925,0,1749602863,13120.7626027,2.645467620001,53461.26172896001 2025-06-11,00:47:45.000,162,11004735,13925,0,1749602864,13120.72218484,2.7300571800005855,53461.29666456 2025-06-11,00:47:46.000,162,11004773,13925,0,1749602865,13120.68176698,2.8357941299982485,53461.3455744 2025-06-11,00:47:47.000,162,11004746,13965,0,1749602866,13120.64134912,2.9344819500038284,53461.3455744 2025-06-11,00:47:48.000,162,11004721,13805,0,1749602867,13120.67503066999,3.0472680300008506,53461.32461304 2025-06-11,00:47:49.000,162,11004762,14125,0,1749602868,13120.65482173999,3.1600541099978727,53461.31063880001 2025-06-11,00:47:50.000,162,11004722,13845,0,1749602869,13120.668294359995,3.27988932000153,53461.338587280006 2025-06-11,00:47:51.000,162,11004771,13965,0,1749602870,13120.73565745999,3.3503806200023973,53461.366535760004 2025-06-11,00:47:52.000,162,11004761,13925,0,1749602871,13120.776075319991,3.434970180001983,53461.38051000001 2025-06-11,00:47:53.000,162,11004760,13845,0,1749602872,13120.728921149996,3.547756259999005,53461.338587280006 2025-06-11,00:47:54.000,162,11004779,13885,0,1749602873,13120.749130079996,3.63939494999795,53461.40147136 2025-06-11,00:47:55.000,162,11004750,13645,0,1749602874,13120.66155805,3.702837119999458,53461.366535760004 2025-06-11,00:47:56.000,162,11004739,14205,0,1749602875,13120.65482173999,3.8297214600024745,53461.4503812 2025-06-11,00:47:57.000,162,11004727,13965,0,1749602876,13120.61440387999,3.8720162399986293,53461.47832968001 2025-06-11,00:47:58.000,162,11004761,14005,0,1749602877,13120.54030447,3.9777531900035683,53461.42941984001 2025-06-11,00:47:59.000,162,11004759,13885,0,1749602878,13120.486413989995,4.048244490004436,53461.46435544 2025-06-11,00:48:00.000,162,11004726,13885,0,1749602879,13120.385369339994,4.13988318000338,53461.42941984001 2025-06-11,00:48:01.000,162,11004751,13805,0,1749602880,13120.237170519998,4.231521870002325,53461.485316800005 2025-06-11,00:48:02.000,162,11004775,14005,0,1749602881,13120.190016349989,4.330209690000629,53461.47832968001 2025-06-11,00:48:03.000,162,11004730,14005,0,1749602882,13120.109180629988,4.400700990001496,53461.485316800005 2025-06-11,00:48:04.000,162,11004687,13645,0,1749602883,13120.068762770003,4.471192290002364,53461.52723952001 2025-06-11,00:48:05.000,162,11004722,13805,0,1749602884,13120.001399669993,4.506437939999159,53461.52723952001 2025-06-11,00:48:06.000,162,11004803,14005,0,1749602885,13119.927300260002,4.576929240000027,53461.47832968001 2025-06-11,00:48:07.000,162,11004709,13885,0,1749602886,13119.913827639997,4.640371410001535,53461.52723952001 2025-06-11,00:48:08.000,162,11004725,13845,0,1749602887,13119.880146089992,4.696764450003684,53461.51326528 2025-06-11,00:48:09.000,162,11004731,13845,0,1749602888,13119.819519299992,4.760206619997916,53461.45736832001 2025-06-11,00:48:10.000,162,11004714,14165,0,1749602889,13119.886882400002,4.795452270001988,53461.49230392 2025-06-11,00:48:11.000,162,11004725,13965,0,1749602890,13119.853200849997,4.894140090000292,53461.49230392 2025-06-11,00:48:12.000,162,11004759,13725,0,1749602891,13119.853200849997,4.971680520000518,53461.44339408 2025-06-11,00:48:13.000,162,11004704,13925,0,1749602892,13119.907091330002,5.013975300003949,53461.42243272 2025-06-11,00:48:14.000,162,11004712,13805,0,1749602893,13119.960981809993,5.070368339998822,53461.40845848001 2025-06-11,00:48:15.000,162,11004767,13845,0,1749602894,13120.001399669993,5.070368339998822,53461.49230392 2025-06-11,00:48:16.000,162,11004722,13925,0,1749602895,13120.122653249993,5.1408596399996895,53461.47832968001 2025-06-11,00:48:17.000,162,11004699,13765,0,1749602896,13120.142862179993,5.1902035500024795,53461.46435544 2025-06-11,00:48:18.000,162,11004736,13885,0,1749602897,13120.223697899994,5.1902035500024795,53461.42941984001 2025-06-11,00:48:19.000,162,11004784,13845,0,1749602898,13120.264115759994,5.260694850003347,53461.45736832001 2025-06-11,00:48:20.000,162,11004744,13965,0,1749602899,13120.35168778999,5.288891370000783,53461.40845848001 2025-06-11,00:48:21.000,162,11004699,14325,0,1749602900,13120.39884196,5.36643180000101,53461.51326528 2025-06-11,00:48:22.000,162,11004750,13845,0,1749602901,13120.43925982,5.422824840003159,53461.49230392 2025-06-11,00:48:23.000,162,11004750,13685,0,1749602902,13120.49988661,5.528561790000822,53461.555188000006 2025-06-11,00:48:24.000,162,11004737,14365,0,1749602903,13120.53356815999,5.627249609999126,53461.61108496 2025-06-11,00:48:25.000,162,11004728,14165,0,1749602904,13120.57398601999,5.718888299998071,53461.59711072001 2025-06-11,00:48:26.000,162,11004732,14045,0,1749602905,13120.62114019,5.796428729998297,53461.61807208 2025-06-11,00:48:27.000,162,11004738,13925,0,1749602906,13120.627876499995,5.902165680003236,53461.69493040001 2025-06-11,00:48:28.000,162,11004728,13965,0,1749602907,13120.708712219996,5.986755240002822,53461.673969040006 2025-06-11,00:48:29.000,162,11004722,14005,0,1749602908,13120.749130079996,6.043148279997695,53461.653007680005 2025-06-11,00:48:30.000,162,11004760,13845,0,1749602909,13120.74239377,6.141836100003275,53461.68794328 2025-06-11,00:48:31.000,162,11004716,14085,0,1749602910,13120.789547939996,6.247573050000938,53461.63903344 2025-06-11,00:48:32.000,162,11004740,14045,0,1749602911,13120.850174729996,6.318064350001805,53461.74384024001 2025-06-11,00:48:33.000,162,11004710,13925,0,1749602912,13120.883856280001,6.402653910001391,53461.74384024001 2025-06-11,00:48:34.000,162,11004727,13845,0,1749602913,13120.897328899991,6.494292600000335,53461.80672432 2025-06-11,00:48:35.000,162,11004733,14205,0,1749602914,13120.984900930001,6.600029549997998,53461.78576296 2025-06-11,00:48:36.000,162,11004701,13885,0,1749602915,13121.005109860002,6.677569979998225,53461.81371144001 2025-06-11,00:48:37.000,162,11004750,14245,0,1749602916,13121.032055099997,6.748061279999092,53461.841659920006 2025-06-11,00:48:38.000,162,11004735,14085,0,1749602917,13121.085945580002,6.7621595399978105,53461.83467280001 2025-06-11,00:48:39.000,162,11004757,13845,0,1749602918,13121.133099749997,6.839699969998037,53461.85563416 2025-06-11,00:48:40.000,162,11004743,14085,0,1749602919,13121.180253919993,6.903142139999545,53461.92550536 2025-06-11,00:48:41.000,162,11004786,14165,0,1749602920,13121.227408090002,6.959535180001694,53461.88358264001 2025-06-11,00:48:42.000,162,11004754,14125,0,1749602921,13121.301507499993,6.980682569999772,53461.89755688 2025-06-11,00:48:43.000,162,11004705,14245,0,1749602922,13121.362134289993,7.086419520004711,53461.904544 2025-06-11,00:48:44.000,162,11004737,13925,0,1749602923,13121.442970009994,7.135763430000225,53461.89755688 2025-06-11,00:48:45.000,162,11004735,13925,0,1749602924,13121.517069419999,7.206254730001092,53461.939479600005 2025-06-11,00:48:46.000,162,11004730,13925,0,1749602925,13121.624850379994,7.255598640003882,53461.9744152 2025-06-11,00:48:47.000,162,11004744,14245,0,1749602926,13121.705686099995,7.319040809998114,53461.96044096001 2025-06-11,00:48:48.000,162,11004731,13885,0,1749602927,13121.79325812999,7.396581239998341,53461.939479600005 2025-06-11,00:48:49.000,162,11004726,14085,0,1749602928,13121.89430277999,7.424777760003053,53461.96742808 2025-06-11,00:48:50.000,162,11004738,13965,0,1749602929,13121.968402189996,7.45297428000049,53461.99537656 2025-06-11,00:48:51.000,162,11004721,13845,0,1749602930,13122.062710530001,7.530514710000716,53462.0442864 2025-06-11,00:48:52.000,162,11004741,13965,0,1749602931,13122.150282559996,7.565760360004788,53462.05127352001 2025-06-11,00:48:53.000,162,11004794,14205,0,1749602932,13122.271536139997,7.643300789997738,53462.05127352001 2025-06-11,00:48:54.000,162,11004731,13965,0,1749602933,13122.359108169992,7.685595570001169,53462.10018336001 2025-06-11,00:48:55.000,162,11004716,14045,0,1749602934,13122.412998649997,7.770185130000755,53462.16306744 2025-06-11,00:48:56.000,162,11004760,14165,0,1749602935,13122.487098060003,7.819529040003545,53462.21197728 2025-06-11,00:48:57.000,162,11004727,14045,0,1749602936,13122.547724849988,7.868872949999059,53462.17704168001 2025-06-11,00:48:58.000,162,11004773,13845,0,1749602937,13122.608351639989,7.925265990001208,53462.2539 2025-06-11,00:48:59.000,162,11004723,14205,0,1749602938,13122.716132599999,7.9182168600018485,53462.26787424001 2025-06-11,00:49:00.000,162,11004740,14045,0,1749602939,13122.803704629994,469.8618040200017,53462.274861360005 2025-06-11,00:49:01.000,162,11004732,14085,0,1749602940,13122.864331419994,8.009855550000793,53462.274861360005 2025-06-11,00:49:02.000,162,11004786,14045,0,1749602941,13122.99232130999,8.08034685000166,53462.30979696 2025-06-11,00:49:03.000,162,11004763,13965,0,1749602942,13123.13378381999,8.193132929998683,53462.33774544001 2025-06-11,00:49:04.000,162,11004776,14245,0,1749602943,13123.288718949996,8.26362422999955,53462.37966816 2025-06-11,00:49:05.000,162,11004756,13885,0,1749602944,13123.349345739996,8.355262919998495,53462.40062952 2025-06-11,00:49:06.000,162,11004725,13845,0,1749602945,13123.484071940002,8.468049000002793,53462.47050072 2025-06-11,00:49:07.000,162,11004780,13885,0,1749602946,13123.625534450002,8.609031600004528,53462.51941056 2025-06-11,00:49:08.000,162,11004785,14045,0,1749602947,13123.740051719993,8.72181768000155,53462.55434616001 2025-06-11,00:49:09.000,162,11004736,14125,0,1749602948,13123.814151129998,8.792308980002417,53462.51242344001 2025-06-11,00:49:10.000,162,11004757,14085,0,1749602949,13123.847832679989,8.890996800000721,53462.54735904 2025-06-11,00:49:11.000,162,11004740,14245,0,1749602950,13123.928668399989,9.017881140003738,53462.63120448001 2025-06-11,00:49:12.000,162,11004748,13885,0,1749602951,13123.996031499999,9.060175919999892,53462.70107568001 2025-06-11,00:49:13.000,162,11004815,14165,0,1749602952,13123.982558879994,9.116568960002041,53462.708062800004 2025-06-11,00:49:14.000,162,11004749,13965,0,1749602953,13124.05665829,9.151814609998837,53462.74998552001 2025-06-11,00:49:15.000,162,11004756,14045,0,1749602954,13124.13749401,9.257551560003776,53462.777934000005 2025-06-11,00:49:16.000,162,11004723,14005,0,1749602955,13124.204857109995,9.342141120003362,53462.86177944 2025-06-11,00:49:17.000,162,11004766,14285,0,1749602956,13124.25201127999,9.384435899999517,53462.84780520001 2025-06-11,00:49:18.000,162,11004753,14165,0,1749602957,13124.25201127999,9.447878070001025,53462.86876656001 2025-06-11,00:49:19.000,162,11004718,14205,0,1749602958,13124.29916545,9.53951675999997,53462.91767640001 2025-06-11,00:49:20.000,162,11004754,13925,0,1749602959,13124.38000117,9.624106319999555,53462.945624880005 2025-06-11,00:49:21.000,162,11004757,14085,0,1749602960,13124.37326485999,9.680499360001704,53463.00152184 2025-06-11,00:49:22.000,162,11004728,13885,0,1749602961,13124.37326485999,9.786236309999367,53463.05043168 2025-06-11,00:49:23.000,162,11004755,13925,0,1749602962,13124.37326485999,9.899022390003665,53463.10632864001 2025-06-11,00:49:24.000,162,11004714,13885,0,1749602963,13124.37326485999,9.969513690004533,53463.10632864001 2025-06-11,00:49:25.000,162,11004733,13965,0,1749602964,13124.42041903,10.025906729999406,53463.15523848001 2025-06-11,00:49:26.000,162,11004735,13885,0,1749602965,13124.366528549996,10.075250640002196,53463.1971612 2025-06-11,00:49:27.000,162,11004741,14125,0,1749602966,13124.35305592999,10.22328237000329,53463.232096800006 2025-06-11,00:49:28.000,162,11004700,13885,0,1749602967,13124.285692829995,10.321970190001593,53463.26004528 2025-06-11,00:49:29.000,162,11004746,13925,0,1749602968,13124.29916545,10.371314100004383,53463.25305816001 2025-06-11,00:49:30.000,162,11004763,13965,0,1749602969,13124.305901759995,10.434756269998616,53463.27401952001 2025-06-11,00:49:31.000,162,11004736,13885,0,1749602970,13124.366528549996,10.519345829998201,53463.25305816001 2025-06-11,00:49:32.000,162,11004743,13845,0,1749602971,13124.433891649991,10.57573887000035,53463.27401952001 2025-06-11,00:49:33.000,162,11004761,13965,0,1749602972,13124.467573199996,10.660328429999936,53463.30895512 2025-06-11,00:49:34.000,162,11004732,14045,0,1749602973,13124.48104582,10.737868860000162,53463.30895512 2025-06-11,00:49:35.000,162,11004741,14005,0,1749602974,13124.474309509991,10.766065380004875,53463.329916480005 2025-06-11,00:49:36.000,162,11004781,14005,0,1749602975,13124.521463680001,10.80131103000167,53463.3369036 2025-06-11,00:49:37.000,162,11004790,13965,0,1749602976,13124.582090470001,10.85770407000382,53463.31594224 2025-06-11,00:49:38.000,162,11004729,14085,0,1749602977,13124.622508330001,10.907047979999334,53463.378826320004 2025-06-11,00:49:39.000,162,11004756,13845,0,1749602978,13124.662926190002,10.998686669998278,53463.38581344 2025-06-11,00:49:40.000,162,11004790,14005,0,1749602979,13124.763970840002,11.04098145000171,53463.41376192 2025-06-11,00:49:41.000,162,11004705,14005,0,1749602980,13124.784179770002,11.097374490003858,53463.39280056001 2025-06-11,00:49:42.000,162,11004751,14125,0,1749602981,13124.838070249993,11.167865790004726,53463.448697520005 2025-06-11,00:49:43.000,162,11004755,13885,0,1749602982,13124.898697039993,11.21720970000024,53463.49062024001 2025-06-11,00:49:44.000,162,11004733,14205,0,1749602983,13124.939114899993,11.25950448000367,53463.46267176 2025-06-11,00:49:45.000,162,11004742,14085,0,1749602984,13124.959323829993,11.25950448000367,53463.49062024001 2025-06-11,00:49:46.000,162,11004791,14085,0,1749602985,13124.979532759993,11.337044910003897,53463.50459448 2025-06-11,00:49:47.000,162,11004734,14045,0,1749602986,13125.013214309998,11.379339690000052,53463.51856872001 2025-06-11,00:49:48.000,162,11004761,14005,0,1749602987,13125.019950619993,11.428683600002842,53463.55350432 2025-06-11,00:49:49.000,162,11004748,14125,0,1749602988,13125.060368479993,11.449830990000919,53463.5814528 2025-06-11,00:49:50.000,162,11004705,14165,0,1749602989,13125.087313719989,11.485076639997715,53463.62337552 2025-06-11,00:49:51.000,162,11004785,14005,0,1749602990,13125.094050029998,11.569666200004576,53463.62337552 2025-06-11,00:49:52.000,162,11004743,13725,0,1749602991,13125.154676819999,11.62605923999945,53463.665298240005 2025-06-11,00:49:53.000,162,11004749,14085,0,1749602992,13125.20856729999,11.67540315000224,53463.60940128001 2025-06-11,00:49:54.000,162,11004772,13885,0,1749602993,13125.235512539999,11.745894450003107,53463.68625960001 2025-06-11,00:49:55.000,162,11004717,13845,0,1749602994,13125.302875639994,11.80228748999798,53463.67927248001 2025-06-11,00:49:56.000,162,11004747,14005,0,1749602995,13125.43086552999,11.879827919998206,53463.74914368 2025-06-11,00:49:57.000,162,11004739,13805,0,1749602996,13125.504964939995,11.964417479997792,53463.80504064001 2025-06-11,00:49:58.000,162,11004750,14045,0,1749602997,13125.59927328,12.02081051999994,53463.77010504 2025-06-11,00:49:59.000,162,11004722,14205,0,1749602998,13125.632954829991,12.07720356000209,53463.82600200001 2025-06-11,00:50:00.000,162,11004708,13965,0,1749602999,13125.727263169996,12.07720356000209,53463.88888608 2025-06-11,00:50:01.000,162,11004757,14085,0,1749603000,13125.740735790001,12.105400079999526,53463.832989120005 2025-06-11,00:50:02.000,162,11004744,14325,0,1749603001,13125.754208409991,12.091301820000808,53463.89587320001 2025-06-11,00:50:03.000,162,11004748,14165,0,1749603002,13125.794626269992,12.12654747000488,53463.9308088 2025-06-11,00:50:04.000,162,11004728,13965,0,1749603003,13125.882198300002,12.140645730003598,53463.94478304001 2025-06-11,00:50:05.000,162,11004768,14325,0,1749603004,13125.922616160002,12.133596600004239,53463.94478304001 2025-06-11,00:50:06.000,162,11004765,13845,0,1749603005,13125.969770329997,12.12654747000488,53463.951770160005 2025-06-11,00:50:07.000,162,11004719,14205,0,1749603006,13126.003451880002,12.161793120001676,53464.00766712 2025-06-11,00:50:08.000,162,11004748,14045,0,1749603007,13126.037133429993,12.12654747000488,53464.01465424001 2025-06-11,00:50:09.000,162,11004776,14085,0,1749603008,13126.131441769998,12.147694860002957,53464.049589840004 2025-06-11,00:50:10.000,162,11004811,13925,0,1749603009,13126.178595939993,12.147694860002957,53464.02164136001 2025-06-11,00:50:11.000,162,11004734,14165,0,1749603010,13126.252695349998,12.147694860002957,53464.02862848 2025-06-11,00:50:12.000,162,11004740,14165,0,1749603011,13126.306585829989,12.084252690001449,53464.049589840004 2025-06-11,00:50:13.000,162,11004760,13845,0,1749603012,13126.360476309994,11.978515740003786,53464.06356408001 2025-06-11,00:50:14.000,162,11004726,13885,0,1749603013,13126.42783940999,11.929171830000996,53464.09849968 2025-06-11,00:50:15.000,162,11004717,14125,0,1749603014,13126.441312029994,11.816385750003974,53464.12644816 2025-06-11,00:50:16.000,162,11004741,14165,0,1749603015,13126.481729889994,11.767041840001184,53464.16138376001 2025-06-11,00:50:17.000,162,11004758,14045,0,1749603016,13126.57603823,11.710648799999035,53464.14740952 2025-06-11,00:50:18.000,162,11004671,14045,0,1749603017,13126.61645609,11.67540315000224,53464.14042240001 2025-06-11,00:50:19.000,162,11004761,14085,0,1749603018,13126.65687395,11.62605923999945,53464.11247392001 2025-06-11,00:50:20.000,162,11004769,14125,0,1749603019,13126.704028119995,11.597862720002013,53464.16138376001 2025-06-11,00:50:21.000,162,11004751,14005,0,1749603020,13126.744445979995,11.604911850001372,53464.119461040005 2025-06-11,00:50:22.000,162,11004747,13885,0,1749603021,13126.764654909995,11.569666200004576,53464.175358 2025-06-11,00:50:23.000,162,11004769,14045,0,1749603022,13126.79833646,11.61901011000009,53464.25221632 2025-06-11,00:50:24.000,162,11004723,14005,0,1749603023,13126.845490629996,11.62605923999945,53464.23125496001 2025-06-11,00:50:25.000,162,11004735,14085,0,1749603024,13126.912853729991,11.640157499998168,53464.22426784 2025-06-11,00:50:26.000,162,11004705,13885,0,1749603025,13126.980216830001,11.647206630004803,53464.238242080006 2025-06-11,00:50:27.000,162,11004739,14165,0,1749603026,13127.054316239992,11.66835402000288,53464.238242080006 2025-06-11,00:50:28.000,162,11004723,14125,0,1749603027,13127.108206719997,11.647206630004803,53464.238242080006 2025-06-11,00:50:29.000,162,11004743,13925,0,1749603028,13127.168833509997,11.689501410000958,53464.2452292 2025-06-11,00:50:30.000,162,11004746,14245,0,1749603029,13127.209251369997,11.67540315000224,53464.26619056 2025-06-11,00:50:31.000,162,11004789,14045,0,1749603030,13127.229460299997,11.661304890003521,53464.25221632 2025-06-11,00:50:32.000,162,11004748,14165,0,1749603031,13127.303559710002,11.66835402000288,53464.29413904 2025-06-11,00:50:33.000,162,11004727,13805,0,1749603032,13127.330504949998,11.661304890003521,53464.29413904 2025-06-11,00:50:34.000,162,11004749,14245,0,1749603033,13127.384395429988,11.689501410000958,53464.36401024 2025-06-11,00:50:35.000,162,11004775,13965,0,1749603034,13127.411340669998,11.717697929998394,53464.32208752 2025-06-11,00:50:36.000,162,11004730,14205,0,1749603035,13127.485440079989,11.759992710001825,53464.384971600004 2025-06-11,00:50:37.000,162,11004723,13925,0,1749603036,13127.492176389998,11.823434880003333,53464.405932960006 2025-06-11,00:50:38.000,162,11004782,14005,0,1749603037,13127.512385319998,11.865729659999488,53464.37099736 2025-06-11,00:50:39.000,162,11004796,14205,0,1749603038,13127.573012109999,11.879827919998206,53464.405932960006 2025-06-11,00:50:40.000,162,11004727,13965,0,1749603039,13127.60669365999,11.929171830000996,53464.384971600004 2025-06-11,00:50:41.000,162,11004721,14445,0,1749603040,13127.620166279994,11.964417479997792,53464.34304888 2025-06-11,00:50:42.000,162,11004786,13965,0,1749603041,13127.680793069994,11.957368349998433,53464.37798448001 2025-06-11,00:50:43.000,162,11004748,14045,0,1749603042,13127.70773830999,12.03490877999866,53464.43388144 2025-06-11,00:50:44.000,162,11004716,14085,0,1749603043,13127.70773830999,12.063105300003372,53464.39195872 2025-06-11,00:50:45.000,162,11004686,14365,0,1749603044,13127.741419859994,12.056056170004013,53464.39195872 2025-06-11,00:50:46.000,162,11004750,14125,0,1749603045,13127.77510141,12.07015443000273,53464.39195872 2025-06-11,00:50:47.000,162,11004810,14085,0,1749603046,13127.822255579995,12.063105300003372,53464.37798448001 2025-06-11,00:50:48.000,162,11004739,14205,0,1749603047,13127.87614606,12.07720356000209,53464.37099736 2025-06-11,00:50:49.000,162,11004750,14005,0,1749603048,13127.88961867999,12.084252690001449,53464.43388144 2025-06-11,00:50:50.000,162,11004739,14045,0,1749603049,13127.95698178,12.063105300003372,53464.39195872 2025-06-11,00:50:51.000,162,11004724,14045,0,1749603050,13128.01087225999,12.0278596499993,53464.4199072 2025-06-11,00:50:52.000,162,11004772,13965,0,1749603051,13128.03108118999,11.985564870003145,53464.41292008 2025-06-11,00:50:53.000,162,11004765,14205,0,1749603052,13128.05802643,11.922122700001637,53464.39894584001 2025-06-11,00:50:54.000,162,11004768,14085,0,1749603053,13128.084971669996,11.886877050004841,53464.35003600001 2025-06-11,00:50:55.000,162,11004745,14045,0,1749603054,13128.186016319996,11.886877050004841,53464.39894584001 2025-06-11,00:50:56.000,162,11004749,14085,0,1749603055,13128.206225249996,11.908024440002919,53464.39894584001 2025-06-11,00:50:57.000,162,11004774,14005,0,1749603056,13128.206225249996,11.886877050004841,53464.384971600004 2025-06-11,00:50:58.000,162,11004713,14205,0,1749603057,13128.186016319996,11.837533140002051,53464.37798448001 2025-06-11,00:50:59.000,162,11004743,13965,0,1749603058,13128.145598459996,11.830484010002692,53464.384971600004 2025-06-11,00:51:00.000,162,11004741,14205,0,1749603059,13128.172543699991,11.80228748999798,53464.37099736 2025-06-11,00:51:01.000,162,11004777,13965,0,1749603060,13128.152334769991,11.809336620004615,53464.32907464001 2025-06-11,00:51:02.000,162,11004752,14325,0,1749603061,13128.152334769991,11.809336620004615,53464.36401024 2025-06-11,00:51:03.000,162,11004763,14085,0,1749603062,13128.212961559992,11.837533140002051,53464.34304888 2025-06-11,00:51:04.000,162,11004804,13965,0,1749603063,13128.159071080001,11.781140099999902,53464.3151004 2025-06-11,00:51:05.000,162,11004751,13845,0,1749603064,13128.172543699991,11.809336620004615,53464.32907464001 2025-06-11,00:51:06.000,162,11004784,13885,0,1749603065,13128.132125839991,11.752943580002466,53464.30112616 2025-06-11,00:51:07.000,162,11004741,14085,0,1749603066,13128.159071080001,11.738845320003747,53464.238242080006 2025-06-11,00:51:08.000,162,11004741,13885,0,1749603067,13128.233170489992,11.745894450003107,53464.25920344001 2025-06-11,00:51:09.000,162,11004807,14325,0,1749603068,13128.266852039997,11.759992710001825,53464.22426784 2025-06-11,00:51:10.000,162,11004745,13925,0,1749603069,13128.287060969997,11.745894450003107,53464.20330648 2025-06-11,00:51:11.000,162,11004780,13965,0,1749603070,13128.307269899997,11.696550540000317,53464.16138376001 2025-06-11,00:51:12.000,162,11004774,14125,0,1749603071,13128.327478829997,11.752943580002466,53464.14042240001 2025-06-11,00:51:13.000,162,11004732,14125,0,1749603072,13128.374632999992,11.738845320003747,53464.11247392001 2025-06-11,00:51:14.000,162,11004742,13925,0,1749603073,13128.448732409997,11.788189229999261,53464.13343528 2025-06-11,00:51:15.000,162,11004745,13885,0,1749603074,13128.468941339997,11.767041840001184,53464.15439664 2025-06-11,00:51:16.000,162,11004753,14205,0,1749603075,13128.482413960002,11.809336620004615,53464.13343528 2025-06-11,00:51:17.000,162,11004770,14245,0,1749603076,13128.495886579993,11.79523835999862,53464.1054868 2025-06-11,00:51:18.000,162,11004763,14085,0,1749603077,13128.529568129998,11.84458227000141,53464.07753832 2025-06-11,00:51:19.000,162,11004708,14005,0,1749603078,13128.583458609988,11.84458227000141,53464.08452544 2025-06-11,00:51:20.000,162,11004774,14285,0,1749603079,13128.583458609988,11.8939261800042,53464.04260272001 2025-06-11,00:51:21.000,162,11004702,14205,0,1749603080,13128.603667539988,11.922122700001637,53464.02862848 2025-06-11,00:51:22.000,162,11004768,13925,0,1749603081,13128.617140159993,11.950319219999074,53464.01465424001 2025-06-11,00:51:23.000,162,11004781,14205,0,1749603082,13128.650821709998,11.978515740003786,53463.99369288001 2025-06-11,00:51:24.000,162,11004713,13965,0,1749603083,13128.657558019993,11.999663130001863,53463.98670576 2025-06-11,00:51:25.000,162,11004746,14005,0,1749603084,13128.684503259989,11.999663130001863,53463.94478304001 2025-06-11,00:51:26.000,162,11004787,13965,0,1749603085,13128.684503259989,11.992614000002504,53463.951770160005 2025-06-11,00:51:27.000,162,11004777,13845,0,1749603086,13128.691239569998,11.978515740003786,53463.90984744 2025-06-11,00:51:28.000,162,11004759,13885,0,1749603087,13128.758602669994,11.964417479997792,53463.881898960004 2025-06-11,00:51:29.000,162,11004785,14165,0,1749603088,13128.751866359999,11.985564870003145,53463.902860320006 2025-06-11,00:51:30.000,162,11004730,14085,0,1749603089,13128.819229459994,11.957368349998433,53463.881898960004 2025-06-11,00:51:31.000,162,11004741,14405,0,1749603090,13128.852911009999,11.950319219999074,53463.88888608 2025-06-11,00:51:32.000,162,11004748,14085,0,1749603091,13128.82596576999,11.971466610004427,53463.84696336001 2025-06-11,00:51:33.000,162,11004766,14245,0,1749603092,13128.88659255999,11.943270089999714,53463.83997624 2025-06-11,00:51:34.000,162,11004722,14085,0,1749603093,13128.88659255999,11.90097531000356,53463.80504064001 2025-06-11,00:51:35.000,162,11004759,14125,0,1749603094,13128.92701041999,11.908024440002919,53463.8609376 2025-06-11,00:51:36.000,162,11004798,13925,0,1749603095,13128.99437352,11.908024440002919,53463.82600200001 2025-06-11,00:51:37.000,162,11004730,13965,0,1749603096,13129.04826399999,11.915073570002278,53463.76311792 2025-06-11,00:51:38.000,162,11004717,14245,0,1749603097,13129.08868185999,11.8939261800042,53463.7910664 2025-06-11,00:51:39.000,162,11004758,14245,0,1749603098,13129.17625389,11.816385750003974,53463.74215656 2025-06-11,00:51:40.000,162,11004724,14045,0,1749603099,13129.182990199995,11.809336620004615,53463.72818232001 2025-06-11,00:51:41.000,162,11004776,14085,0,1749603100,13129.18972650999,11.788189229999261,53463.74215656 2025-06-11,00:51:42.000,162,11004753,13965,0,1749603101,13129.19646282,11.788189229999261,53463.63734976001 2025-06-11,00:51:43.000,162,11004710,14045,0,1749603102,13129.223408059996,11.80228748999798,53463.60940128001 2025-06-11,00:51:44.000,162,11004767,13725,0,1749603103,13129.263825919996,11.788189229999261,53463.57446568 2025-06-11,00:51:45.000,162,11004744,14165,0,1749603104,13129.263825919996,11.816385750003974,53463.5814528 2025-06-11,00:51:46.000,162,11004757,14245,0,1749603105,13129.324452709996,11.788189229999261,53463.52555584 2025-06-11,00:51:47.000,162,11004722,14045,0,1749603106,13129.364870569996,11.788189229999261,53463.48363312 2025-06-11,00:51:48.000,162,11004789,14245,0,1749603107,13129.438969980001,11.745894450003107,53463.45568464 2025-06-11,00:51:49.000,162,11004800,14085,0,1749603108,13129.492860459992,11.731796190004388,53463.37183920001 2025-06-11,00:51:50.000,162,11004700,13925,0,1749603109,13129.506333079997,11.703599669999676,53463.39280056001 2025-06-11,00:51:51.000,162,11004762,14245,0,1749603110,13129.566959869997,11.696550540000317,53463.37183920001 2025-06-11,00:51:52.000,162,11004740,13885,0,1749603111,13129.641059280002,11.724747059997753,53463.378826320004 2025-06-11,00:51:53.000,162,11004749,14045,0,1749603112,13129.694949759993,11.67540315000224,53463.32292936001 2025-06-11,00:51:54.000,162,11004691,13925,0,1749603113,13129.748840239998,11.633108369998808,53463.3369036 2025-06-11,00:51:55.000,162,11004766,13965,0,1749603114,13129.809467029998,11.61901011000009,53463.31594224 2025-06-11,00:51:56.000,162,11004735,14165,0,1749603115,13129.863357509988,11.640157499998168,53463.31594224 2025-06-11,00:51:57.000,162,11004760,14085,0,1749603116,13129.883566439988,11.576715330003935,53463.31594224 2025-06-11,00:51:58.000,162,11004755,13925,0,1749603117,13129.917247989993,11.576715330003935,53463.2670324 2025-06-11,00:51:59.000,162,11004781,14205,0,1749603118,13129.903775369989,11.541469679999864,53463.26004528 2025-06-11,00:52:00.000,162,11004756,14285,0,1749603119,13129.957665849994,11.49212577000435,53463.24607104 2025-06-11,00:52:01.000,162,11004787,14405,0,1749603120,13129.923984299989,11.400487079998129,53463.211135440004 2025-06-11,00:52:02.000,162,11004768,14045,0,1749603121,13129.957665849994,11.351143170002615,53463.14825136 2025-06-11,00:52:03.000,162,11004746,14245,0,1749603122,13129.964402159989,11.322946649997903,53463.15523848001 2025-06-11,00:52:04.000,162,11004730,13925,0,1749603123,13129.977874779994,11.287701000001107,53463.18318696001 2025-06-11,00:52:05.000,162,11004756,14005,0,1749603124,13129.964402159989,11.25950448000367,53463.07838016 2025-06-11,00:52:06.000,162,11004700,13965,0,1749603125,13129.991347399999,11.189013180002803,53463.02947032 2025-06-11,00:52:07.000,162,11004723,14205,0,1749603126,13130.051974189999,11.146718399999372,53463.05043168 2025-06-11,00:52:08.000,162,11004741,14005,0,1749603127,13130.025028949989,11.146718399999372,53462.98754760001 2025-06-11,00:52:09.000,162,11004675,13725,0,1749603128,13129.977874779994,11.055079710000427,53462.896715040006 2025-06-11,00:52:10.000,162,11004694,14085,0,1749603129,13130.011556329999,10.99163753999892,53462.86177944 2025-06-11,00:52:11.000,162,11004764,13845,0,1749603130,13130.011556329999,10.956391890002124,53462.79190824 2025-06-11,00:52:12.000,162,11004739,13965,0,1749603131,13130.058710499994,10.914097109998693,53462.80588248 2025-06-11,00:52:13.000,162,11004769,14085,0,1749603132,13130.092392049999,10.921146239998052,53462.79190824 2025-06-11,00:52:14.000,162,11004750,14125,0,1749603133,13130.10586466999,10.836556679998466,53462.75697264 2025-06-11,00:52:15.000,162,11004776,14245,0,1749603134,13130.139546219994,10.822458419999748,53462.71504992 2025-06-11,00:52:16.000,162,11004720,14285,0,1749603135,13130.20690931999,10.780163640003593,53462.6381916 2025-06-11,00:52:17.000,162,11004733,13885,0,1749603136,13130.22711824999,10.730819730000803,53462.63120448001 2025-06-11,00:52:18.000,162,11004750,14045,0,1749603137,13130.24732717999,10.695574080004008,53462.62421736 2025-06-11,00:52:19.000,162,11004718,13925,0,1749603138,13130.30795396999,10.709672340002726,53462.57530752 2025-06-11,00:52:20.000,162,11004710,14045,0,1749603139,13130.402262309995,10.695574080004008,53462.52639768 2025-06-11,00:52:21.000,162,11004718,13925,0,1749603140,13130.422471239996,10.681475819998013,53462.46351360001 2025-06-11,00:52:22.000,162,11004769,13965,0,1749603141,13130.46962540999,10.6321319100025,53462.372681040004 2025-06-11,00:52:23.000,162,11004754,13965,0,1749603142,13130.53698851,10.561640610001632,53462.43556512001 2025-06-11,00:52:24.000,162,11004759,14405,0,1749603143,13130.55719744,10.505247569999483,53462.36569392001 2025-06-11,00:52:25.000,162,11004762,13885,0,1749603144,13130.584142679996,10.498198440000124,53462.2888356 2025-06-11,00:52:26.000,162,11004691,14165,0,1749603145,13130.631296849991,10.484100180001406,53462.26088712 2025-06-11,00:52:27.000,162,11004711,14045,0,1749603146,13130.705396259997,10.39246149000246,53462.21197728 2025-06-11,00:52:28.000,162,11004725,13805,0,1749603147,13130.725605189997,10.413608880000538,53462.17704168001 2025-06-11,00:52:29.000,162,11004768,13965,0,1749603148,13130.786231979997,10.35016670999903,53462.14210608 2025-06-11,00:52:30.000,162,11004726,14085,0,1749603149,13130.873804009992,10.336068450000312,53462.12813184001 2025-06-11,00:52:31.000,162,11004687,14045,0,1749603150,13130.894012939993,10.286724540004798,53462.058260640006 2025-06-11,00:52:32.000,162,11004753,14005,0,1749603151,13130.947903419998,10.244429760001367,53462.02332504 2025-06-11,00:52:33.000,162,11004648,13965,0,1749603152,13130.988321279998,10.180987589999859,53461.98140232001 2025-06-11,00:52:34.000,162,11004696,14045,0,1749603153,13131.008530209998,10.152791070002422,53461.988389440005 2025-06-11,00:52:35.000,162,11004764,14445,0,1749603154,13131.055684379993,10.11754541999835,53461.91851824 2025-06-11,00:52:36.000,162,11004690,13925,0,1749603155,13131.082629619988,10.103447159999632,53461.890569760006 2025-06-11,00:52:37.000,162,11004704,14125,0,1749603156,13131.143256409989,10.061152380003477,53461.841659920006 2025-06-11,00:52:38.000,162,11004735,13965,0,1749603157,13131.176937959994,9.969513690004533,53461.79275008001 2025-06-11,00:52:39.000,162,11004718,13965,0,1749603158,13131.217355819994,9.927218910001102,53461.80672432 2025-06-11,00:52:40.000,162,11004715,13965,0,1749603159,13131.26450998999,9.856727610000235,53461.771788720005 2025-06-11,00:52:41.000,162,11004728,14165,0,1749603160,13131.244301059989,9.80738370000472,53461.70890464 2025-06-11,00:52:42.000,162,11004710,13925,0,1749603161,13131.277982609994,9.736892400003853,53461.673969040006 2025-06-11,00:52:43.000,162,11004744,14205,0,1749603162,13131.318400469994,9.701646749999782,53461.68095616 2025-06-11,00:52:44.000,162,11004693,13925,0,1749603163,13131.34534570999,9.659351970003627,53461.57614936001 2025-06-11,00:52:45.000,162,11004743,13885,0,1749603164,13131.379027259994,9.624106319999555,53461.56916224 2025-06-11,00:52:46.000,162,11004728,14165,0,1749603165,13131.399236189995,9.553615019998688,53461.52723952001 2025-06-11,00:52:47.000,162,11004724,13925,0,1749603166,13131.38576356999,9.553615019998688,53461.4154456 2025-06-11,00:52:48.000,162,11004756,13965,0,1749603167,13131.480071909995,9.560664149998047,53461.4154456 2025-06-11,00:52:49.000,162,11004707,14045,0,1749603168,13131.500280839995,9.518369370001892,53461.39448424 2025-06-11,00:52:50.000,162,11004732,14085,0,1749603169,13131.52722607999,9.525418500001251,53461.33160016001 2025-06-11,00:52:51.000,162,11004746,14125,0,1749603170,13131.520489769995,9.497221980003815,53461.28269032 2025-06-11,00:52:52.000,162,11004722,14005,0,1749603171,13131.57438025,9.48312371999782,53461.219806240006 2025-06-11,00:52:53.000,162,11004725,14125,0,1749603172,13131.56764393999,9.490172850004456,53461.21281912001 2025-06-11,00:52:54.000,162,11004723,14045,0,1749603173,13131.61479811,9.476074589998461,53461.149935040004 2025-06-11,00:52:55.000,162,11004696,13885,0,1749603174,13131.621534419995,9.461976329999743,53461.08006384 2025-06-11,00:52:56.000,162,11004709,13845,0,1749603175,13131.60806179999,9.461976329999743,53461.05910248 2025-06-11,00:52:57.000,162,11004717,14245,0,1749603176,13131.621534419995,9.447878070001025,53461.02416688001 2025-06-11,00:52:58.000,162,11004720,13885,0,1749603177,13131.64847965999,9.440828940001666,53460.96826992 2025-06-11,00:52:59.000,162,11004704,13925,0,1749603178,13131.71584276,9.419681550003588,53460.933334320005 2025-06-11,00:53:00.000,162,11004727,13725,0,1749603179,13131.729315379991,9.398534159998235,53460.91237296 2025-06-11,00:53:01.000,162,11004714,14245,0,1749603180,13131.749524309991,9.320993729998008,53460.87743736001 2025-06-11,00:53:02.000,162,11004698,14085,0,1749603181,13131.769733239991,9.299846339999931,53460.82852752001 2025-06-11,00:53:03.000,162,11004729,14045,0,1749603182,13131.823623719996,9.328042860004643,53460.79359192 2025-06-11,00:53:04.000,162,11004736,13885,0,1749603183,13131.823623719996,9.342141120003362,53460.716733600006 2025-06-11,00:53:05.000,162,11004739,14085,0,1749603184,13131.850568959992,9.320993729998008,53460.646862400004 2025-06-11,00:53:06.000,162,11004760,13885,0,1749603185,13131.850568959992,9.320993729998008,53460.61891392001 2025-06-11,00:53:07.000,162,11004745,14085,0,1749603186,13131.924668369997,9.30689546999929,53460.6119268 2025-06-11,00:53:08.000,162,11004704,13845,0,1749603187,13131.965086229997,9.35623938000208,53460.57000408001 2025-06-11,00:53:09.000,162,11004690,13925,0,1749603188,13131.992031469992,9.31394459999865,53460.51410712 2025-06-11,00:53:10.000,162,11004708,14125,0,1749603189,13132.032449329992,9.30689546999929,53460.50712 2025-06-11,00:53:11.000,162,11004727,14085,0,1749603190,13132.099812430002,9.271649820002494,53460.40231320001 2025-06-11,00:53:12.000,162,11004716,14165,0,1749603191,13132.133493979993,9.264600690003135,53460.381351840006 2025-06-11,00:53:13.000,162,11004676,13885,0,1749603192,13132.153702909993,9.257551560003776,53460.33942912 2025-06-11,00:53:14.000,162,11004752,13845,0,1749603193,13132.173911839993,9.243453299997782,53460.31846776 2025-06-11,00:53:15.000,162,11004767,14125,0,1749603194,13132.254747559993,9.165912870004831,53460.2276352 2025-06-11,00:53:16.000,162,11004680,14205,0,1749603195,13132.288429109998,9.109519830002682,53460.17173824 2025-06-11,00:53:17.000,162,11004748,14005,0,1749603196,13132.355792209994,9.095421570003964,53460.18571248001 2025-06-11,00:53:18.000,162,11004758,13725,0,1749603197,13132.456836859994,9.08132330999797,53460.17173824 2025-06-11,00:53:19.000,162,11004709,13845,0,1749603198,13132.490518409999,9.08132330999797,53460.13680264001 2025-06-11,00:53:20.000,162,11004686,14085,0,1749603199,13132.530936269999,9.010832010004378,53460.13680264001 2025-06-11,00:53:21.000,162,11004714,13885,0,1749603200,13132.557881509994,8.989684619999025,53460.07391856 2025-06-11,00:53:22.000,162,11004648,14085,0,1749603201,13132.57135413,8.989684619999025,53460.03898296001 2025-06-11,00:53:23.000,162,11004653,13965,0,1749603202,13132.58482674999,8.919193319998158,53460.03898296001 2025-06-11,00:53:24.000,162,11004722,14245,0,1749603203,13132.60503567999,8.855751150003925,53459.976098880004 2025-06-11,00:53:25.000,162,11004666,13925,0,1749603204,13132.59156306,8.834603759998572,53459.94815040001 2025-06-11,00:53:26.000,162,11004736,13885,0,1749603205,13132.61177199,8.813456370000495,53459.89225344 2025-06-11,00:53:27.000,162,11004668,14085,0,1749603206,13132.638717229995,8.792308980002417,53459.89924056001 2025-06-11,00:53:28.000,162,11004691,13765,0,1749603207,13132.618508299995,8.792308980002417,53459.89924056001 2025-06-11,00:53:29.000,162,11004727,14125,0,1749603208,13132.618508299995,8.77116159000434,53459.85033072001 2025-06-11,00:53:30.000,162,11004683,14005,0,1749603209,13132.62524460999,8.806407240001136,53459.81539512 2025-06-11,00:53:31.000,162,11004664,14045,0,1749603210,13132.618508299995,8.820505499999854,53459.74552392 2025-06-11,00:53:32.000,162,11004711,14005,0,1749603211,13132.598299369994,8.820505499999854,53459.7385368 2025-06-11,00:53:33.000,162,11004682,14005,0,1749603212,13132.598299369994,8.848702020004566,53459.74552392 2025-06-11,00:53:34.000,162,11004690,13925,0,1749603213,13132.59156306,8.827554629999213,53459.710588320006 2025-06-11,00:53:35.000,162,11004685,14085,0,1749603214,13132.56461781999,8.883947670001362,53459.640717120004 2025-06-11,00:53:36.000,162,11004742,14045,0,1749603215,13132.598299369994,8.912144189998799,53459.68263984001 2025-06-11,00:53:37.000,162,11004667,14045,0,1749603216,13132.537672579994,8.912144189998799,53459.57783304 2025-06-11,00:53:38.000,162,11004724,14085,0,1749603217,13132.510727339999,8.926242450004793,53459.54988456 2025-06-11,00:53:39.000,162,11004720,13765,0,1749603218,13132.510727339999,8.940340710003511,53459.51494896001 2025-06-11,00:53:40.000,162,11004671,14205,0,1749603219,13132.557881509994,8.890996800000721,53459.521936080004 2025-06-11,00:53:41.000,162,11004714,14085,0,1749603220,13132.57135413,8.890996800000721,53459.48700048001 2025-06-11,00:53:42.000,162,11004698,14085,0,1749603221,13132.60503567999,8.933291580004152,53459.41712928001 2025-06-11,00:53:43.000,162,11004724,14045,0,1749603222,13132.66566246999,8.912144189998799,53459.424116400005 2025-06-11,00:53:44.000,162,11004718,13925,0,1749603223,13132.699344019995,8.876898540002003,53459.326296720006 2025-06-11,00:53:45.000,162,11004693,13725,0,1749603224,13132.71281664,8.841652889997931,53459.354245200004 2025-06-11,00:53:46.000,162,11004671,14165,0,1749603225,13132.719552949995,8.813456370000495,53459.34725808001 2025-06-11,00:53:47.000,162,11004680,14245,0,1749603226,13132.77344343,8.806407240001136,53459.27738688001 2025-06-11,00:53:48.000,162,11004653,13885,0,1749603227,13132.79365236,8.806407240001136,53459.305335360004 2025-06-11,00:53:49.000,162,11004735,14125,0,1749603228,13132.800388669995,8.785259850003058,53459.27039976 2025-06-11,00:53:50.000,162,11004647,13965,0,1749603229,13132.820597599995,8.757063329998346,53459.23546416 2025-06-11,00:53:51.000,162,11004678,13925,0,1749603230,13132.83407022,8.77116159000434,53459.22148992 2025-06-11,00:53:52.000,162,11004706,13845,0,1749603231,13132.86775176999,8.71476855000219,53459.17956720001 2025-06-11,00:53:53.000,162,11004687,14085,0,1749603232,13132.84754283999,8.72181768000155,53459.158605840006 2025-06-11,00:53:54.000,162,11004666,14045,0,1749603233,13132.88796069999,8.707719420002832,53459.15161872001 2025-06-11,00:53:55.000,162,11004735,14005,0,1749603234,13132.90816962999,8.707719420002832,53459.17956720001 2025-06-11,00:53:56.000,162,11004726,14325,0,1749603235,13132.921642249996,8.735915940000268,53459.16559296 2025-06-11,00:53:57.000,162,11004698,14045,0,1749603236,13132.9553238,8.742965069999627,53459.1446316 2025-06-11,00:53:58.000,162,11004740,14085,0,1749603237,13132.9553238,8.785259850003058,53459.088734640005 2025-06-11,00:53:59.000,162,11004696,13845,0,1749603238,13133.015950590001,8.834603759998572,53459.03283768001 2025-06-11,00:54:00.000,162,11004661,13885,0,1749603239,13133.015950590001,8.806407240001136,53458.990914960006 2025-06-11,00:54:01.000,162,11004693,14165,0,1749603240,13133.015950590001,8.77116159000434,53458.98392784001 2025-06-11,00:54:02.000,162,11004622,14005,0,1749603241,13133.069841069992,8.764112459997705,53458.92803088 2025-06-11,00:54:03.000,162,11004680,14045,0,1749603242,13133.063104759996,8.77116159000434,53458.9000824 2025-06-11,00:54:04.000,162,11004656,14045,0,1749603243,13133.063104759996,8.735915940000268,53458.87912104 2025-06-11,00:54:05.000,162,11004651,14245,0,1749603244,13133.022686899996,8.742965069999627,53458.802262720004 2025-06-11,00:54:06.000,162,11004727,13925,0,1749603245,13132.93511487,8.757063329998346,53458.79527560001 2025-06-11,00:54:07.000,162,11004729,14005,0,1749603246,13132.88796069999,8.792308980002417,53458.79527560001 2025-06-11,00:54:08.000,162,11004730,14085,0,1749603247,13132.780179739995,8.792308980002417,53458.83719832 2025-06-11,00:54:09.000,162,11004717,14085,0,1749603248,13132.719552949995,8.806407240001136,53458.76732712 2025-06-11,00:54:10.000,162,11004672,14125,0,1749603249,13132.60503567999,8.862800280003285,53458.71143016 2025-06-11,00:54:11.000,162,11004692,14285,0,1749603250,13132.517463649994,8.862800280003285,53458.69745592001 2025-06-11,00:54:12.000,162,11004705,13885,0,1749603251,13132.429891619999,8.926242450004793,53458.66252032 2025-06-11,00:54:13.000,162,11004764,14245,0,1749603252,13132.315374349993,8.933291580004152,53458.655533200006 2025-06-11,00:54:14.000,162,11004705,14125,0,1749603253,13132.295165419993,8.926242450004793,53458.57168776 2025-06-11,00:54:15.000,162,11004727,14365,0,1749603254,13132.200857080003,8.883947670001362,53458.50880368001 2025-06-11,00:54:16.000,162,11004715,13965,0,1749603255,13132.187384459998,8.90509505999944,53458.54373928 2025-06-11,00:54:17.000,162,11004705,14125,0,1749603256,13132.113285049993,8.855751150003925,53458.50880368001 2025-06-11,00:54:18.000,162,11004722,14085,0,1749603257,13132.052658259992,8.827554629999213,53458.43893248001 2025-06-11,00:54:19.000,162,11004714,14085,0,1749603258,13132.018976710002,8.778210720003699,53458.4459196 2025-06-11,00:54:20.000,162,11004673,14365,0,1749603259,13131.978558850002,8.778210720003699,53458.39700976 2025-06-11,00:54:21.000,162,11004707,13805,0,1749603260,13131.992031469992,8.750014199998986,53458.35508704 2025-06-11,00:54:22.000,162,11004714,14045,0,1749603261,13131.944877299997,8.742965069999627,53458.32713856 2025-06-11,00:54:23.000,162,11004693,14165,0,1749603262,13131.938140990002,8.806407240001136,53458.29220296001 2025-06-11,00:54:24.000,162,11004705,14045,0,1749603263,13131.904459439997,8.778210720003699,53458.29220296001 2025-06-11,00:54:25.000,162,11004712,14085,0,1749603264,13131.877514200001,8.757063329998346,53458.24329312001 2025-06-11,00:54:26.000,162,11004742,14205,0,1749603265,13131.850568959992,8.799358110001776,53458.25726736 2025-06-11,00:54:27.000,162,11004694,14325,0,1749603266,13131.830360029991,8.813456370000495,53458.20835752 2025-06-11,00:54:28.000,162,11004711,14085,0,1749603267,13131.843832649996,8.841652889997931,53458.17342192001 2025-06-11,00:54:29.000,162,11004766,14085,0,1749603268,13131.796678480001,8.869849410002644,53458.18739616 2025-06-11,00:54:30.000,162,11004727,14245,0,1749603269,13131.762996929996,8.933291580004152,53458.13848632 2025-06-11,00:54:31.000,162,11004716,13885,0,1749603270,13131.702370139996,8.890996800000721,53458.0965636 2025-06-11,00:54:32.000,162,11004720,14005,0,1749603271,13131.63500704,8.876898540002003,53458.082589360005 2025-06-11,00:54:33.000,162,11004694,13925,0,1749603272,13131.66868858999,8.883947670001362,53458.082589360005 2025-06-11,00:54:34.000,162,11004751,13925,0,1749603273,13131.59458918,8.89804593000008,53458.01970528 2025-06-11,00:54:35.000,162,11004688,14005,0,1749603274,13131.56764393999,8.90509505999944,53457.94284696 2025-06-11,00:54:36.000,162,11004747,13885,0,1749603275,13131.59458918,8.968537230000948,53457.94983408 2025-06-11,00:54:37.000,162,11004750,14005,0,1749603276,13131.581116559995,8.933291580004152,53457.8520144 2025-06-11,00:54:38.000,162,11004735,14045,0,1749603277,13131.54743500999,8.968537230000948,53457.88695000001 2025-06-11,00:54:39.000,162,11004711,14085,0,1749603278,13131.55417132,8.961488100001588,53457.87996288 2025-06-11,00:54:40.000,162,11004734,13885,0,1749603279,13131.50701714999,8.989684619999025,53457.82406592 2025-06-11,00:54:41.000,162,11004723,14085,0,1749603280,13131.520489769995,8.996733749998384,53457.81009168001 2025-06-11,00:54:42.000,162,11004734,14245,0,1749603281,13131.459862979995,8.982635489999666,53457.75419472 2025-06-11,00:54:43.000,162,11004673,14205,0,1749603282,13131.419445119995,8.975586360000307,53457.74022048001 2025-06-11,00:54:44.000,162,11004736,14165,0,1749603283,13131.41270881,8.926242450004793,53457.66336216 2025-06-11,00:54:45.000,162,11004681,13965,0,1749603284,13131.439654049995,8.926242450004793,53457.71925912001 2025-06-11,00:54:46.000,162,11004701,14045,0,1749603285,13131.45312667,8.90509505999944,53457.649387920006 2025-06-11,00:54:47.000,162,11004721,14085,0,1749603286,13131.480071909995,8.890996800000721,53457.62143944001 2025-06-11,00:54:48.000,162,11004721,13885,0,1749603287,13131.540698699995,8.841652889997931,53457.56554248 2025-06-11,00:54:49.000,162,11004724,13845,0,1749603288,13131.540698699995,8.806407240001136,53457.61445232 2025-06-11,00:54:50.000,162,11004723,14045,0,1749603289,13131.58785286999,8.792308980002417,53457.64240080001 2025-06-11,00:54:51.000,162,11004724,14285,0,1749603290,13131.621534419995,8.799358110001776,53457.628426560004 2025-06-11,00:54:52.000,162,11004787,14045,0,1749603291,13131.60806179999,8.827554629999213,53457.56554248 2025-06-11,00:54:53.000,162,11004707,14085,0,1749603292,13131.621534419995,8.855751150003925,53457.54458112 2025-06-11,00:54:54.000,162,11004750,14245,0,1749603293,13131.641743349996,8.806407240001136,53457.530606880006 2025-06-11,00:54:55.000,162,11004726,14045,0,1749603294,13131.64847965999,8.799358110001776,53457.50265840001 2025-06-11,00:54:56.000,162,11004756,14245,0,1749603295,13131.61479811,8.778210720003699,53457.509645520004 2025-06-11,00:54:57.000,162,11004721,14045,0,1749603296,13131.621534419995,8.686572030004754,53457.50265840001 2025-06-11,00:54:58.000,162,11004706,13965,0,1749603297,13131.54743500999,8.630178990002605,53457.52361976001 2025-06-11,00:54:59.000,162,11004760,14085,0,1749603298,13131.520489769995,8.566736820001097,53457.52361976001 2025-06-11,00:55:00.000,162,11004729,13925,0,1749603299,13131.48680821999,8.53854030000366,53457.537594 2025-06-11,00:55:01.000,162,11004727,13965,0,1749603300,13131.480071909995,8.531491170004301,53457.47470992001 2025-06-11,00:55:02.000,162,11004744,14245,0,1749603301,13131.439654049995,8.524442039997666,53457.41881296 2025-06-11,00:55:03.000,162,11004750,13965,0,1749603302,13131.42618142999,8.517392909998307,53457.35592888001 2025-06-11,00:55:04.000,162,11004746,13885,0,1749603303,13131.379027259994,8.552638560002379,53457.33496752001 2025-06-11,00:55:05.000,162,11004749,14085,0,1749603304,13131.36555463999,8.54558943000302,53457.3978516 2025-06-11,00:55:06.000,162,11004710,14045,0,1749603305,13131.33187309,8.53854030000366,53457.30003192 2025-06-11,00:55:07.000,162,11004729,14125,0,1749603306,13131.244301059989,8.53854030000366,53457.3279804 2025-06-11,00:55:08.000,162,11004737,14005,0,1749603307,13131.197146889994,8.524442039997666,53457.32099328 2025-06-11,00:55:09.000,162,11004733,14205,0,1749603308,13131.183674269989,8.531491170004301,53457.314006160006 2025-06-11,00:55:10.000,162,11004730,14485,0,1749603309,13131.210619509999,8.517392909998307,53457.27907056 2025-06-11,00:55:11.000,162,11004748,14085,0,1749603310,13131.26450998999,8.510343779998948,53457.27208344 2025-06-11,00:55:12.000,162,11004690,14205,0,1749603311,13131.244301059989,8.453950740004075,53457.21618648001 2025-06-11,00:55:13.000,162,11004714,14045,0,1749603312,13131.237564749994,8.43985247999808,53457.195225120005 2025-06-11,00:55:14.000,162,11004755,14245,0,1749603313,13131.291455229999,8.43985247999808,53457.21618648001 2025-06-11,00:55:15.000,162,11004701,14245,0,1749603314,13131.277982609994,8.411655960000644,53457.1533024 2025-06-11,00:55:16.000,162,11004702,13845,0,1749603315,13131.298191539994,8.432803349998721,53457.146315280006 2025-06-11,00:55:17.000,162,11004703,13965,0,1749603316,13131.291455229999,8.411655960000644,53457.1533024 2025-06-11,00:55:18.000,162,11004712,14045,0,1749603317,13131.30492784999,8.432803349998721,53457.13234104 2025-06-11,00:55:19.000,162,11004776,14085,0,1749603318,13131.291455229999,8.418705090000003,53457.125353920004 2025-06-11,00:55:20.000,162,11004759,13965,0,1749603319,13131.28471891999,8.425754219999362,53457.11836680001 2025-06-11,00:55:21.000,162,11004704,14165,0,1749603320,13131.271246299999,8.425754219999362,53457.10439256 2025-06-11,00:55:22.000,162,11004763,14165,0,1749603321,13131.230828439999,8.390508570002567,53457.05548272 2025-06-11,00:55:23.000,162,11004720,14245,0,1749603322,13131.183674269989,8.43985247999808,53456.98561152 2025-06-11,00:55:24.000,162,11004764,14245,0,1749603323,13131.176937959994,8.432803349998721,53457.006572880004 2025-06-11,00:55:25.000,162,11004707,14325,0,1749603324,13131.190410579999,8.425754219999362,53456.99259864 2025-06-11,00:55:26.000,162,11004706,14165,0,1749603325,13131.170201649998,8.468049000002793,53456.95067592001 2025-06-11,00:55:27.000,162,11004738,14165,0,1749603326,13131.197146889994,8.446901610004716,53456.96465016 2025-06-11,00:55:28.000,162,11004722,13965,0,1749603327,13131.237564749994,8.43985247999808,53456.97163728001 2025-06-11,00:55:29.000,162,11004732,14045,0,1749603328,13131.277982609994,8.418705090000003,53456.957663040004 2025-06-11,00:55:30.000,162,11004731,14085,0,1749603329,13131.318400469994,8.43985247999808,53456.91574032 2025-06-11,00:55:31.000,162,11004709,14085,0,1749603330,13131.36555463999,8.404606830001285,53456.88080472001 2025-06-11,00:55:32.000,162,11004711,14085,0,1749603331,13131.419445119995,8.383459440003207,53456.92971456001 2025-06-11,00:55:33.000,162,11004753,14245,0,1749603332,13131.399236189995,8.31296814000234,53456.93670168 2025-06-11,00:55:34.000,162,11004740,14045,0,1749603333,13131.439654049995,8.291820750004263,53456.89477896 2025-06-11,00:55:35.000,162,11004736,14245,0,1749603334,13131.4733356,8.305919010002981,53456.908753200005 2025-06-11,00:55:36.000,162,11004712,14245,0,1749603335,13131.4733356,8.31296814000234,53456.92971456001 2025-06-11,00:55:37.000,162,11004694,13925,0,1749603336,13131.49354453,8.256575100000191,53456.86683048 2025-06-11,00:55:38.000,162,11004682,13925,0,1749603337,13131.53396239,8.305919010002981,53456.908753200005 2025-06-11,00:55:39.000,162,11004728,14085,0,1749603338,13131.55417132,8.256575100000191,53456.91574032 2025-06-11,00:55:40.000,162,11004668,13965,0,1749603339,13131.54743500999,8.277722489998268,53456.86683048 2025-06-11,00:55:41.000,162,11004694,14165,0,1749603340,13131.57438025,8.277722489998268,53456.85285624001 2025-06-11,00:55:42.000,162,11004763,14005,0,1749603341,13131.560907629995,8.327066400001058,53456.90176608001 2025-06-11,00:55:43.000,162,11004704,13885,0,1749603342,13131.55417132,8.31296814000234,53456.88779184 2025-06-11,00:55:44.000,162,11004726,13925,0,1749603343,13131.55417132,8.376410310003848,53456.8738176 2025-06-11,00:55:45.000,162,11004707,14045,0,1749603344,13131.500280839995,8.425754219999362,53456.91574032 2025-06-11,00:55:46.000,162,11004653,13725,0,1749603345,13131.48680821999,8.503294649999589,53456.8738176 2025-06-11,00:55:47.000,162,11004734,14005,0,1749603346,13131.49354453,8.559687690001738,53456.88779184 2025-06-11,00:55:48.000,162,11004692,14045,0,1749603347,13131.40597249999,8.6654246399994,53456.91574032 2025-06-11,00:55:49.000,162,11004707,14125,0,1749603348,13131.36555463999,8.707719420002832,53456.85285624001 2025-06-11,00:55:50.000,162,11004754,14085,0,1749603349,13131.311664159999,8.735915940000268,53456.859843360005 2025-06-11,00:55:51.000,162,11004689,13965,0,1749603350,13131.257773679994,8.834603759998572,53456.84586912 2025-06-11,00:55:52.000,162,11004758,14085,0,1749603351,13131.203883199989,8.883947670001362,53456.91574032 2025-06-11,00:55:53.000,162,11004672,13765,0,1749603352,13131.230828439999,8.926242450004793,53456.86683048 2025-06-11,00:55:54.000,162,11004735,14285,0,1749603353,13131.176937959994,8.996733749998384,53456.90176608001 2025-06-11,00:55:55.000,162,11004752,13845,0,1749603354,13131.176937959994,9.039028530001815,53456.90176608001 2025-06-11,00:55:56.000,162,11004731,14365,0,1749603355,13131.156729029994,9.1236180900014,53456.84586912 2025-06-11,00:55:57.000,162,11004701,14325,0,1749603356,13131.136520099994,9.208207650000986,53456.908753200005 2025-06-11,00:55:58.000,162,11004712,13885,0,1749603357,13131.102838549989,9.285748080001213,53456.8738176 2025-06-11,00:55:59.000,162,11004731,13885,0,1749603358,13131.082629619988,9.35623938000208,53456.93670168 2025-06-11,00:56:00.000,162,11004744,14165,0,1749603359,13131.015266519993,9.398534159998235,53456.88779184 2025-06-11,00:56:01.000,162,11004778,14205,0,1749603360,13130.961376040003,9.48312371999782,53456.92272744 2025-06-11,00:56:02.000,162,11004724,14245,0,1749603361,13130.894012939993,9.504271110003174,53456.90176608001 2025-06-11,00:56:03.000,162,11004759,14205,0,1749603362,13130.792968289992,9.525418500001251,53456.88779184 2025-06-11,00:56:04.000,162,11004766,14245,0,1749603363,13130.772759359992,9.48312371999782,53456.86683048 2025-06-11,00:56:05.000,162,11004711,14045,0,1749603364,13130.705396259997,9.48312371999782,53456.908753200005 2025-06-11,00:56:06.000,162,11004731,14005,0,1749603365,13130.631296849991,9.447878070001025,53456.85285624001 2025-06-11,00:56:07.000,162,11004692,13965,0,1749603366,13130.570670059991,9.476074589998461,53456.838882000004 2025-06-11,00:56:08.000,162,11004694,14165,0,1749603367,13130.510043269991,9.454927200000384,53456.859843360005 2025-06-11,00:56:09.000,162,11004717,14085,0,1749603368,13130.462889099996,9.511320240002533,53456.838882000004 2025-06-11,00:56:10.000,162,11004723,14165,0,1749603369,13130.382053379995,9.504271110003174,53456.859843360005 2025-06-11,00:56:11.000,162,11004699,14165,0,1749603370,13130.281008729995,9.525418500001251,53456.810933520006 2025-06-11,00:56:12.000,162,11004736,14445,0,1749603371,13130.22711824999,9.595909800002119,53456.80394640001 2025-06-11,00:56:13.000,162,11004752,14005,0,1749603372,13130.13280991,9.638204579998273,53456.76202368001 2025-06-11,00:56:14.000,162,11004731,14405,0,1749603373,13129.991347399999,9.673450230002345,53456.75503656 2025-06-11,00:56:15.000,162,11004748,14045,0,1749603374,13129.923984299989,9.70869587999914,53456.73407520001 2025-06-11,00:56:16.000,162,11004656,14245,0,1749603375,13129.829675959998,9.80738370000472,53456.741062320005 2025-06-11,00:56:17.000,162,11004755,14285,0,1749603376,13129.802730719988,9.786236309999367,53456.671191120004 2025-06-11,00:56:18.000,162,11004698,14045,0,1749603377,13129.748840239998,9.828531090002798,53456.70612672 2025-06-11,00:56:19.000,162,11004783,14005,0,1749603378,13129.715158689993,9.821481960003439,53456.671191120004 2025-06-11,00:56:20.000,162,11004719,13965,0,1749603379,13129.742103930002,9.899022390003665,53456.72708808 2025-06-11,00:56:21.000,162,11004740,14245,0,1749603380,13129.782521790003,9.913120650002384,53456.63625552001 2025-06-11,00:56:22.000,162,11004761,14125,0,1749603381,13129.816203339993,9.927218910001102,53456.692152480005 2025-06-11,00:56:23.000,162,11004753,14405,0,1749603382,13129.876830129993,9.99066108000261,53456.65721688 2025-06-11,00:56:24.000,162,11004743,14045,0,1749603383,13129.897039059993,10.025906729999406,53456.671191120004 2025-06-11,00:56:25.000,162,11004763,14085,0,1749603384,13129.903775369989,10.096398030000273,53456.63625552001 2025-06-11,00:56:26.000,162,11004742,14165,0,1749603385,13129.917247989993,10.1739384600005,53456.6292684 2025-06-11,00:56:27.000,162,11004737,14205,0,1749603386,13129.870093819998,10.21623324000393,53456.66420400001 2025-06-11,00:56:28.000,162,11004729,14005,0,1749603387,13129.876830129993,10.314921060002234,53456.66420400001 2025-06-11,00:56:29.000,162,11004757,13965,0,1749603388,13129.849884889998,10.39246149000246,53456.63625552001 2025-06-11,00:56:30.000,162,11004707,14205,0,1749603389,13129.789258099998,10.441805399997975,53456.643242640006 2025-06-11,00:56:31.000,162,11004729,13885,0,1749603390,13129.715158689993,10.519345829998201,53456.61529416001 2025-06-11,00:56:32.000,162,11004757,14085,0,1749603391,13129.701686070002,10.596886259998428,53456.60131992 2025-06-11,00:56:33.000,162,11004760,14165,0,1749603392,13129.647795589997,10.618033650003781,53456.643242640006 2025-06-11,00:56:34.000,162,11004760,14165,0,1749603393,13129.607377729997,10.674426689998654,53456.61529416001 2025-06-11,00:56:35.000,162,11004731,14005,0,1749603394,13129.566959869997,10.737868860000162,53456.65022976 2025-06-11,00:56:36.000,162,11004729,14205,0,1749603395,13129.506333079997,10.794261900002311,53456.6292684 2025-06-11,00:56:37.000,162,11004757,14245,0,1749603396,13129.438969980001,10.85770407000382,53456.66420400001 2025-06-11,00:56:38.000,162,11004750,14085,0,1749603397,13129.412024739991,10.892949720000615,53456.65721688 2025-06-11,00:56:39.000,162,11004717,13885,0,1749603398,13129.33792533,10.921146239998052,53456.63625552001 2025-06-11,00:56:40.000,162,11004721,13965,0,1749603399,13129.25708961,10.871802330002538,53456.61529416001 2025-06-11,00:56:41.000,162,11004771,13845,0,1749603400,13129.203199129995,10.963441020001483,53456.6292684 2025-06-11,00:56:42.000,162,11004705,13845,0,1749603401,13129.142572339995,10.99163753999892,53456.68516536001 2025-06-11,00:56:43.000,162,11004748,14085,0,1749603402,13129.09541817,11.019834060003632,53456.66420400001 2025-06-11,00:56:44.000,162,11004756,14005,0,1749603403,13129.01458245,11.019834060003632,53456.66420400001 2025-06-11,00:56:45.000,162,11004730,13885,0,1749603404,13128.940483039994,11.111472750002577,53456.66420400001 2025-06-11,00:56:46.000,162,11004766,14125,0,1749603405,13128.88659255999,11.104423620003217,53456.587345679996 2025-06-11,00:56:47.000,162,11004690,13805,0,1749603406,13128.873119939999,11.111472750002577,53456.58035856 2025-06-11,00:56:48.000,162,11004721,14045,0,1749603407,13128.839438389994,11.139669270000013,53456.55241008 2025-06-11,00:56:49.000,162,11004736,14045,0,1749603408,13128.873119939999,11.203111440001521,53456.5593972 2025-06-11,00:56:50.000,162,11004709,13685,0,1749603409,13128.88659255999,11.21720970000024,53456.50350024 2025-06-11,00:56:51.000,162,11004765,13725,0,1749603410,13128.9135378,11.252455350004311,53456.46157752 2025-06-11,00:56:52.000,162,11004713,13845,0,1749603411,13128.95395566,11.21016057000088,53456.524461600005 2025-06-11,00:56:53.000,162,11004749,13965,0,1749603412,13128.960691969995,11.224258829999599,53456.49651312001 2025-06-11,00:56:54.000,162,11004708,13925,0,1749603413,13128.96742827999,11.196062310002162,53456.51048736 2025-06-11,00:56:55.000,162,11004750,13925,0,1749603414,13129.061736619995,11.238357089998317,53456.46856464001 2025-06-11,00:56:56.000,162,11004742,13845,0,1749603415,13129.09541817,11.224258829999599,53456.50350024 2025-06-11,00:56:57.000,162,11004723,13845,0,1749603416,13129.13583603,11.21720970000024,53456.44061616 2025-06-11,00:56:58.000,162,11004762,14005,0,1749603417,13129.162781269995,11.224258829999599,53456.454590400004 2025-06-11,00:56:59.000,162,11004729,13725,0,1749603418,13129.203199129995,11.245406219997676,53456.405680560005 2025-06-11,00:57:00.000,162,11004709,14085,0,1749603419,13129.290771159991,11.25950448000367,53456.44760328001 2025-06-11,00:57:01.000,162,11004728,13885,0,1749603420,13129.344661639996,11.294750130000466,53456.43362904 2025-06-11,00:57:02.000,162,11004770,13845,0,1749603421,13129.385079499996,11.372290560000692,53456.44061616 2025-06-11,00:57:03.000,162,11004758,14045,0,1749603422,13129.385079499996,11.421634470003482,53456.454590400004 2025-06-11,00:57:04.000,162,11004716,13645,0,1749603423,13129.425497359996,11.470978379998996,53456.46157752 2025-06-11,00:57:05.000,162,11004757,13805,0,1749603424,13129.472651529992,11.541469679999864,53456.454590400004 2025-06-11,00:57:06.000,162,11004767,14005,0,1749603425,13129.486124149997,11.590813590002654,53456.5593972 2025-06-11,00:57:07.000,162,11004739,13765,0,1749603426,13129.472651529992,11.633108369998808,53456.55241008 2025-06-11,00:57:08.000,162,11004731,14005,0,1749603427,13129.432233669992,11.682452280001598,53456.5593972 2025-06-11,00:57:09.000,162,11004729,13805,0,1749603428,13129.371606879991,11.738845320003747,53456.54542296001 2025-06-11,00:57:10.000,162,11004774,13885,0,1749603429,13129.324452709996,11.738845320003747,53456.53144872 2025-06-11,00:57:11.000,162,11004709,14085,0,1749603430,13129.310980089991,11.79523835999862,53456.573371440005 2025-06-11,00:57:12.000,162,11004749,13845,0,1749603431,13129.243616989996,11.816385750003974,53456.56638432001 2025-06-11,00:57:13.000,162,11004717,13925,0,1749603432,13129.27056222999,11.865729659999488,53456.59433280001 2025-06-11,00:57:14.000,162,11004782,13765,0,1749603433,13129.29750747,11.837533140002051,53456.573371440005 2025-06-11,00:57:15.000,162,11004719,13845,0,1749603434,13129.378343190001,11.929171830000996,53456.59433280001 2025-06-11,00:57:16.000,162,11004731,13885,0,1749603435,13129.472651529992,11.922122700001637,53456.671191120004 2025-06-11,00:57:17.000,162,11004725,13725,0,1749603436,13129.519805700002,11.957368349998433,53456.63625552001 2025-06-11,00:57:18.000,162,11004736,14005,0,1749603437,13129.634322969992,11.971466610004427,53456.65721688 2025-06-11,00:57:19.000,162,11004721,14165,0,1749603438,13129.694949759993,11.992614000002504,53456.68516536001 2025-06-11,00:57:20.000,162,11004750,14005,0,1749603439,13129.849884889998,12.006712260001223,53456.68516536001 2025-06-11,00:57:21.000,162,11004760,13765,0,1749603440,13129.876830129993,12.041957909998018,53456.67817824 2025-06-11,00:57:22.000,162,11004751,13885,0,1749603441,13129.984611089989,12.049007040004653,53456.72010096 2025-06-11,00:57:23.000,162,11004759,14245,0,1749603442,13130.099128359994,12.091301820000808,53456.72708808 2025-06-11,00:57:24.000,162,11004739,14005,0,1749603443,13130.1934367,12.12654747000488,53456.73407520001 2025-06-11,00:57:25.000,162,11004790,14125,0,1749603444,13130.281008729995,12.211137030004465,53456.75503656 2025-06-11,00:57:26.000,162,11004757,13965,0,1749603445,13130.321426589995,12.218186160003825,53456.7690108 2025-06-11,00:57:27.000,162,11004716,14005,0,1749603446,13130.42920754999,12.288677460004692,53456.81792064 2025-06-11,00:57:28.000,162,11004766,13965,0,1749603447,13130.523515889996,12.380316150003637,53456.908753200005 2025-06-11,00:57:29.000,162,11004747,14365,0,1749603448,13130.597615300001,12.457856580003863,53456.957663040004 2025-06-11,00:57:30.000,162,11004730,14005,0,1749603449,13130.644769469996,12.563593530001526,53456.957663040004 2025-06-11,00:57:31.000,162,11004762,14045,0,1749603450,13130.752550429992,12.683428739997908,53456.99259864 2025-06-11,00:57:32.000,162,11004756,13805,0,1749603451,13130.779495670002,12.775067430004128,53456.99958576001 2025-06-11,00:57:33.000,162,11004727,13885,0,1749603452,13130.840122460002,12.901951769999869,53456.98561152 2025-06-11,00:57:34.000,162,11004783,13965,0,1749603453,13130.887276629997,12.951295680002659,53457.05548272 2025-06-11,00:57:35.000,162,11004779,14325,0,1749603454,13130.914221869993,13.106376540003112,53457.09740544001 2025-06-11,00:57:36.000,162,11004739,13805,0,1749603455,13130.941167110002,13.183916970003338,53457.06246984 2025-06-11,00:57:37.000,162,11004755,14165,0,1749603456,13131.022002829988,13.254408270004205,53457.11836680001 2025-06-11,00:57:38.000,162,11004765,14165,0,1749603457,13131.069156999998,13.324899569997797,53457.13234104 2025-06-11,00:57:39.000,162,11004730,13885,0,1749603458,13131.149992719998,13.388341739999305,53457.146315280006 2025-06-11,00:57:40.000,162,11004731,13925,0,1749603459,13131.197146889994,13.409489130004658,53457.18125088 2025-06-11,00:57:41.000,162,11004683,14005,0,1749603460,13131.244301059989,13.47998042999825,53457.125353920004 2025-06-11,00:57:42.000,162,11004713,13925,0,1749603461,13131.338609399994,13.395390869998664,53457.16028952 2025-06-11,00:57:43.000,162,11004757,14205,0,1749603462,13131.40597249999,13.395390869998664,53457.244134960005 2025-06-11,00:57:44.000,162,11004776,13925,0,1749603463,13131.459862979995,13.331948700004432,53457.195225120005 2025-06-11,00:57:45.000,162,11004758,13845,0,1749603464,13131.50701714999,13.261457400003565,53457.2581092 2025-06-11,00:57:46.000,162,11004761,14245,0,1749603465,13131.520489769995,13.190966100002697,53457.2581092 2025-06-11,00:57:47.000,162,11004693,14085,0,1749603466,13131.52722607999,13.127523930001189,53457.27907056 2025-06-11,00:57:48.000,162,11004733,13925,0,1749603467,13131.52722607999,13.057032630000322,53457.293044800004 2025-06-11,00:57:49.000,162,11004723,13965,0,1749603468,13131.53396239,12.958344810002018,53457.27208344 2025-06-11,00:57:50.000,162,11004809,14045,0,1749603469,13131.52722607999,12.9442465500033,53457.30003192 2025-06-11,00:57:51.000,162,11004720,13925,0,1749603470,13131.55417132,12.916050029998587,53457.30003192 2025-06-11,00:57:52.000,162,11004778,13925,0,1749603471,13131.57438025,12.901951769999869,53457.30003192 2025-06-11,00:57:53.000,162,11004732,13925,0,1749603472,13131.54743500999,12.901951769999869,53457.30701904001 2025-06-11,00:57:54.000,162,11004719,13885,0,1749603473,13131.540698699995,12.986541329999454,53457.34894176 2025-06-11,00:57:55.000,162,11004743,13845,0,1749603474,13131.560907629995,13.021786980003526,53457.32099328 2025-06-11,00:57:56.000,162,11004719,13925,0,1749603475,13131.53396239,13.092278280004393,53457.3978516 2025-06-11,00:57:57.000,162,11004734,14085,0,1749603476,13131.54743500999,13.176867840003979,53457.37689024 2025-06-11,00:57:58.000,162,11004738,14005,0,1749603477,13131.540698699995,13.275555660002283,53457.3279804 2025-06-11,00:57:59.000,162,11004693,13885,0,1749603478,13131.49354453,13.34604696000315,53457.37689024 2025-06-11,00:58:00.000,162,11004706,13725,0,1749603479,13131.520489769995,13.409489130004658,53457.411825840005 2025-06-11,00:58:01.000,162,11004756,13925,0,1749603480,13131.480071909995,13.451783910000813,53457.42580008 2025-06-11,00:58:02.000,162,11004732,13925,0,1749603481,13131.44639035999,13.52227521000168,53457.460735680004 2025-06-11,00:58:03.000,162,11004770,13925,0,1749603482,13131.52722607999,13.599815640001907,53457.4677228 2025-06-11,00:58:04.000,162,11004682,14085,0,1749603483,13131.53396239,13.620963029999984,53457.47470992001 2025-06-11,00:58:05.000,162,11004736,13885,0,1749603484,13131.54743500999,13.691454330000852,53457.481697040006 2025-06-11,00:58:06.000,162,11004719,14205,0,1749603485,13131.500280839995,13.71260171999893,53457.537594 2025-06-11,00:58:07.000,162,11004703,14165,0,1749603486,13131.55417132,13.733749110004283,53457.59349096 2025-06-11,00:58:08.000,162,11004753,13925,0,1749603487,13131.55417132,13.811289540004509,53457.58650384 2025-06-11,00:58:09.000,162,11004768,13925,0,1749603488,13131.55417132,13.874731709998741,53457.579516720005 2025-06-11,00:58:10.000,162,11004729,14045,0,1749603489,13131.56764393999,13.853584320000664,53457.6074652 2025-06-11,00:58:11.000,162,11004687,14245,0,1749603490,13131.581116559995,13.8817808399981,53457.579516720005 2025-06-11,00:58:12.000,162,11004744,13925,0,1749603491,13131.60806179999,13.8817808399981,53457.6074652 2025-06-11,00:58:13.000,162,11004732,13925,0,1749603492,13131.60806179999,13.832436930002586,53457.54458112 2025-06-11,00:58:14.000,162,11004707,13845,0,1749603493,13131.62827072999,13.761945630001719,53457.56554248 2025-06-11,00:58:15.000,162,11004705,13605,0,1749603494,13131.601325489995,13.768994760001078,53457.60047808001 2025-06-11,00:58:16.000,162,11004693,13805,0,1749603495,13131.641743349996,13.684405200001493,53457.64240080001 2025-06-11,00:58:17.000,162,11004731,14005,0,1749603496,13131.661952279996,13.620963029999984,53457.64240080001 2025-06-11,00:58:18.000,162,11004700,13925,0,1749603497,13131.661952279996,13.613913900000625,53457.628426560004 2025-06-11,00:58:19.000,162,11004699,14045,0,1749603498,13131.69563383,13.613913900000625,53457.63541368 2025-06-11,00:58:20.000,162,11004757,13725,0,1749603499,13131.68889751999,13.628012159999344,53457.63541368 2025-06-11,00:58:21.000,162,11004703,13845,0,1749603500,13131.722579069996,13.620963029999984,53457.66336216 2025-06-11,00:58:22.000,162,11004719,13925,0,1749603501,13131.729315379991,13.649159550004697,53457.649387920006 2025-06-11,00:58:23.000,162,11004743,14005,0,1749603502,13131.73605169,13.719650849998288,53457.65637504 2025-06-11,00:58:24.000,162,11004729,14045,0,1749603503,13131.742787999996,13.740798240003642,53457.63541368 2025-06-11,00:58:25.000,162,11004743,13925,0,1749603504,13131.722579069996,13.776043890000437,53457.59349096 2025-06-11,00:58:26.000,162,11004702,14165,0,1749603505,13131.682161209996,13.790142149999156,53457.628426560004 2025-06-11,00:58:27.000,162,11004756,14005,0,1749603506,13131.68889751999,13.832436930002586,53457.59349096 2025-06-11,00:58:28.000,162,11004827,14005,0,1749603507,13131.68889751999,13.8817808399981,53457.6074652 2025-06-11,00:58:29.000,162,11004723,13885,0,1749603508,13131.64847965999,13.924075620001531,53457.56554248 2025-06-11,00:58:30.000,162,11004722,14245,0,1749603509,13131.62827072999,13.93817388000025,53457.55855536 2025-06-11,00:58:31.000,162,11004728,13965,0,1749603510,13131.641743349996,13.973419530004321,53457.58650384 2025-06-11,00:58:32.000,162,11004728,13885,0,1749603511,13131.62827072999,14.015714310000476,53457.55855536 2025-06-11,00:58:33.000,162,11004689,14005,0,1749603512,13131.58785286999,14.079156480001984,53457.537594 2025-06-11,00:58:34.000,162,11004658,14045,0,1749603513,13131.60806179999,14.11440212999878,53457.52361976001 2025-06-11,00:58:35.000,162,11004668,14045,0,1749603514,13131.601325489995,14.177844300000288,53457.52361976001 2025-06-11,00:58:36.000,162,11004739,13845,0,1749603515,13131.581116559995,14.191942559999006,53457.4677228 2025-06-11,00:58:37.000,162,11004706,13965,0,1749603516,13131.61479811,14.227188210003078,53457.460735680004 2025-06-11,00:58:38.000,162,11004729,14165,0,1749603517,13131.62827072999,14.262433859999874,53457.47470992001 2025-06-11,00:58:39.000,162,11004713,14005,0,1749603518,13131.62827072999,14.290630380004586,53457.460735680004 2025-06-11,00:58:40.000,162,11004698,13805,0,1749603519,13131.66868858999,14.354072549998818,53457.47470992001 2025-06-11,00:58:41.000,162,11004708,14045,0,1749603520,13131.60806179999,14.431612979999045,53457.3978516 2025-06-11,00:58:42.000,162,11004712,13925,0,1749603521,13131.65521597,14.480956890001835,53457.43278720001 2025-06-11,00:58:43.000,162,11004698,13845,0,1749603522,13131.64847965999,14.57259558000078,53457.40483872001 2025-06-11,00:58:44.000,162,11004717,13725,0,1749603523,13131.641743349996,14.650136010001006,53457.39086448 2025-06-11,00:58:45.000,162,11004701,13845,0,1749603524,13131.601325489995,14.727676440001233,53457.32099328 2025-06-11,00:58:46.000,162,11004691,13925,0,1749603525,13131.59458918,14.833413389998896,53457.27208344 2025-06-11,00:58:47.000,162,11004704,13805,0,1749603526,13131.601325489995,14.946199470003194,53457.244134960005 2025-06-11,00:58:48.000,162,11004731,14485,0,1749603527,13131.56764393999,15.02373990000342,53457.20919936 2025-06-11,00:58:49.000,162,11004711,14125,0,1749603528,13131.540698699995,15.136525980000442,53457.18823800001 2025-06-11,00:58:50.000,162,11004709,13965,0,1749603529,13131.55417132,15.20701728000131,53457.18125088 2025-06-11,00:58:51.000,162,11004715,14085,0,1749603530,13131.50701714999,15.298655970000254,53457.0834312 2025-06-11,00:58:52.000,162,11004706,14045,0,1749603531,13131.54743500999,15.298655970000254,53457.076444080005 2025-06-11,00:58:53.000,162,11004734,14045,0,1749603532,13131.53396239,15.326852489997691,53457.02054712001 2025-06-11,00:58:54.000,162,11004715,13685,0,1749603533,13131.57438025,15.333901620004326,53457.02054712001 2025-06-11,00:58:55.000,162,11004719,14085,0,1749603534,13131.56764393999,15.298655970000254,53456.90176608001 2025-06-11,00:58:56.000,162,11004726,13885,0,1749603535,13131.63500704,15.326852489997691,53456.88779184 2025-06-11,00:58:57.000,162,11004736,13805,0,1749603536,13131.68889751999,15.284557710001536,53456.85285624001 2025-06-11,00:58:58.000,162,11004732,14005,0,1749603537,13131.776469550001,15.221115540000028,53456.810933520006 2025-06-11,00:58:59.000,162,11004778,14005,0,1749603538,13131.837096340001,15.20701728000131,53456.81792064 2025-06-11,00:59:00.000,162,11004705,13805,0,1749603539,13131.951613609992,15.15062423999916,53456.81792064 2025-06-11,00:59:01.000,162,11004728,14005,0,1749603540,13131.951613609992,15.15767336999852,53456.789972160004 2025-06-11,00:59:02.000,162,11004730,14245,0,1749603541,13131.992031469992,477.05896575000224,53456.671191120004 2025-06-11,00:59:03.000,162,11004738,14085,0,1749603542,13132.059394570002,15.080132939998293,53456.65721688 2025-06-11,00:59:04.000,162,11004748,14245,0,1749603543,13132.106548739997,15.051936420000857,53456.65022976 2025-06-11,00:59:05.000,162,11004716,13965,0,1749603544,13132.160439220002,15.066034679999575,53456.622281280004 2025-06-11,00:59:06.000,162,11004735,13965,0,1749603545,13132.187384459998,15.087182069997652,53456.58035856 2025-06-11,00:59:07.000,162,11004750,14165,0,1749603546,13132.234538629993,15.073083809998934,53456.53144872 2025-06-11,00:59:08.000,162,11004748,13965,0,1749603547,13132.315374349993,15.087182069997652,53456.48253888 2025-06-11,00:59:09.000,162,11004689,13925,0,1749603548,13132.362528519989,15.101280330003647,53456.489526 2025-06-11,00:59:10.000,162,11004718,14045,0,1749603549,13132.402946379989,15.15767336999852,53456.48253888 2025-06-11,00:59:11.000,162,11004705,13925,0,1749603550,13132.456836859994,15.242262929998105,53456.42664192001 2025-06-11,00:59:12.000,162,11004708,14045,0,1749603551,13132.490518409999,15.319803359998332,53456.44760328001 2025-06-11,00:59:13.000,162,11004712,13925,0,1749603552,13132.52419995999,15.38324552999984,53456.39869344001 2025-06-11,00:59:14.000,162,11004670,13685,0,1749603553,13132.497254719994,15.467835089999426,53456.356770720005 2025-06-11,00:59:15.000,162,11004741,14045,0,1749603554,13132.557881509994,15.552424649999011,53456.314848 2025-06-11,00:59:16.000,162,11004733,14045,0,1749603555,13132.5511452,15.61586682000052,53456.307860880006 2025-06-11,00:59:17.000,162,11004720,14085,0,1749603556,13132.5511452,15.66521073000331,53456.27292528 2025-06-11,00:59:18.000,162,11004746,14125,0,1749603557,13132.530936269999,15.735702030004177,53456.26593816 2025-06-11,00:59:19.000,162,11004718,14005,0,1749603558,13132.530936269999,15.799144199998409,53456.19606696 2025-06-11,00:59:20.000,162,11004693,14125,0,1749603559,13132.530936269999,15.876684629998636,53456.18209272001 2025-06-11,00:59:21.000,162,11004741,13965,0,1749603560,13132.5511452,15.933077670000785,53456.070298800005 2025-06-11,00:59:22.000,162,11004753,13925,0,1749603561,13132.537672579994,16.003568970001652,53456.04933744 2025-06-11,00:59:23.000,162,11004700,13725,0,1749603562,13132.497254719994,16.045863749997807,53456.00741472 2025-06-11,00:59:24.000,162,11004722,14045,0,1749603563,13132.477045789994,16.102256789999956,53456.01440184001 2025-06-11,00:59:25.000,162,11004713,13885,0,1749603564,13132.477045789994,16.165698960001464,53455.93754352 2025-06-11,00:59:26.000,162,11004709,13965,0,1749603565,13132.423155309989,16.18684634999954,53455.88164656 2025-06-11,00:59:27.000,162,11004681,13925,0,1749603566,13132.335583279993,16.229141130002972,53455.783826880004 2025-06-11,00:59:28.000,162,11004689,14045,0,1749603567,13132.355792209994,16.25028852000105,53455.71395568 2025-06-11,00:59:29.000,162,11004740,14245,0,1749603568,13132.322110659989,16.25028852000105,53455.69299432 2025-06-11,00:59:30.000,162,11004689,13965,0,1749603569,13132.301901729988,16.278485039998486,53455.65805872001 2025-06-11,00:59:31.000,162,11004716,13885,0,1749603570,13132.322110659989,16.334878080000635,53455.60914888001 2025-06-11,00:59:32.000,162,11004751,14125,0,1749603571,13132.315374349993,16.356025469998713,53455.59517464 2025-06-11,00:59:33.000,162,11004729,14165,0,1749603572,13132.301901729988,16.363074599998072,53455.51132920001 2025-06-11,00:59:34.000,162,11004718,14085,0,1749603573,13132.254747559993,16.391271120002784,53455.448445120004 2025-06-11,00:59:35.000,162,11004767,14045,0,1749603574,13132.221066009988,16.41241851000086,53455.38556104 2025-06-11,00:59:36.000,162,11004699,13965,0,1749603575,13132.187384459998,16.46176242000365,53455.350625440005 2025-06-11,00:59:37.000,162,11004708,14005,0,1749603576,13132.160439220002,16.497008070000447,53455.26678 2025-06-11,00:59:38.000,162,11004729,14045,0,1749603577,13132.079603500002,16.504057199999806,53455.22485728001 2025-06-11,00:59:39.000,162,11004740,14005,0,1749603578,13132.032449329992,16.546351980003237,53455.134024720006 2025-06-11,00:59:40.000,162,11004768,13805,0,1749603579,13132.032449329992,16.616843280004105,53455.07114064 2025-06-11,00:59:41.000,162,11004740,13925,0,1749603580,13131.985295159997,16.687334579997696,53455.134024720006 2025-06-11,00:59:42.000,162,11004698,14005,0,1749603581,13131.958349920002,16.736678490000486,53455.015243680005 2025-06-11,00:59:43.000,162,11004686,14085,0,1749603582,13131.951613609992,16.849464570004784,53455.04319216 2025-06-11,00:59:44.000,162,11004672,14005,0,1749603583,13131.951613609992,16.912906739999016,53454.93838536001 2025-06-11,00:59:45.000,162,11004718,13885,0,1749603584,13131.911195749992,16.93405413000437,53454.896462640005 2025-06-11,00:59:46.000,162,11004744,14165,0,1749603585,13131.917932060001,17.00454542999796,53454.81960432001 2025-06-11,00:59:47.000,162,11004697,14165,0,1749603586,13131.911195749992,17.025692820003314,53454.76370736 2025-06-11,00:59:48.000,162,11004747,14005,0,1749603587,13131.890986819992,17.039791080002033,53454.742745999996 2025-06-11,00:59:49.000,162,11004706,14245,0,1749603588,13131.924668369997,17.05388934000075,53454.61697784 2025-06-11,00:59:50.000,162,11004734,13845,0,1749603589,13131.904459439997,17.06093847000011,53454.630952080006 2025-06-11,00:59:51.000,162,11004732,13965,0,1749603590,13131.924668369997,17.082085859998188,53454.575055119996 2025-06-11,00:59:52.000,162,11004717,13965,0,1749603591,13131.978558850002,17.1102823800029,53454.4981968 2025-06-11,00:59:53.000,162,11004667,14005,0,1749603592,13131.985295159997,17.089134990004823,53454.51915816 2025-06-11,00:59:54.000,162,11004731,14045,0,1749603593,13131.985295159997,17.1102823800029,53454.442299840004 2025-06-11,00:59:55.000,162,11004719,13965,0,1749603594,13131.931404679992,17.1102823800029,53454.35146728 2025-06-11,00:59:56.000,162,11004729,14085,0,1749603595,13131.958349920002,17.159626289998414,53454.28858320001 2025-06-11,00:59:57.000,162,11004715,13725,0,1749603596,13131.944877299997,17.12438064000162,53454.23268624 2025-06-11,00:59:58.000,162,11004712,13885,0,1749603597,13131.890986819992,17.07503672999883,53454.23268624 2025-06-11,00:59:59.000,162,11004727,13965,0,1749603598,13131.857305270001,17.082085859998188,53454.19076352 2025-06-11,01:00:00.000,162,11004674,14005,0,1749603599,13131.810151099991,17.082085859998188,53454.176789280005 2025-06-11,01:00:01.000,162,11004732,14205,0,1749603600,13131.729315379991,17.025692820003314,53454.09294384 2025-06-11,01:00:02.000,162,11004722,13965,0,1749603601,13131.68889751999,16.990447169999243,53454.05102112001 2025-06-11,01:00:03.000,162,11004725,14085,0,1749603602,13131.641743349996,17.025692820003314,53453.99512416 2025-06-11,01:00:04.000,162,11004685,14045,0,1749603603,13131.581116559995,17.00454542999796,53453.98114992001 2025-06-11,01:00:05.000,162,11004673,14125,0,1749603604,13131.49354453,16.969299780001165,53453.95320144001 2025-06-11,01:00:06.000,162,11004721,14205,0,1749603605,13131.480071909995,16.93405413000437,53453.84839464 2025-06-11,01:00:07.000,162,11004659,13845,0,1749603606,13131.44639035999,16.976348910000524,53453.75756208 2025-06-11,01:00:08.000,162,11004754,14125,0,1749603607,13131.38576356999,16.927004999997735,53453.792497680006 2025-06-11,01:00:09.000,162,11004685,14045,0,1749603608,13131.35208202,16.969299780001165,53453.70166512 2025-06-11,01:00:10.000,162,11004679,13885,0,1749603609,13131.291455229999,16.969299780001165,53453.61781968001 2025-06-11,01:00:11.000,162,11004748,14245,0,1749603610,13131.217355819994,17.018643690003955,53453.61083256 2025-06-11,01:00:12.000,162,11004714,14205,0,1749603611,13131.183674269989,17.00454542999796,53453.51301288 2025-06-11,01:00:13.000,162,11004704,13885,0,1749603612,13131.143256409989,17.025692820003314,53453.52 2025-06-11,01:00:14.000,162,11004691,14045,0,1749603613,13131.116311169993,17.05388934000075,53453.42218032 2025-06-11,01:00:15.000,162,11004770,14245,0,1749603614,13131.096102239993,17.06093847000011,53453.35929624001 2025-06-11,01:00:16.000,162,11004748,13965,0,1749603615,13131.096102239993,17.12438064000162,53453.289425040006 2025-06-11,01:00:17.000,162,11004771,14045,0,1749603616,13131.176937959994,17.11733151000226,53453.24750232 2025-06-11,01:00:18.000,162,11004720,14045,0,1749603617,13131.183674269989,17.082085859998188,53453.219553840005 2025-06-11,01:00:19.000,162,11004699,14165,0,1749603618,13131.257773679994,17.1102823800029,53453.11474704001 2025-06-11,01:00:20.000,162,11004690,14165,0,1749603619,13131.33187309,17.06798759999947,53453.08679856 2025-06-11,01:00:21.000,162,11004734,14085,0,1749603620,13131.38576356999,17.06093847000011,53453.03788872 2025-06-11,01:00:22.000,162,11004722,14245,0,1749603621,13131.4733356,17.032741950002674,53452.9610304 2025-06-11,01:00:23.000,162,11004723,13885,0,1749603622,13131.480071909995,17.00454542999796,53452.9610304 2025-06-11,01:00:24.000,162,11004717,14045,0,1749603623,13131.4733356,16.976348910000524,53452.91910768 2025-06-11,01:00:25.000,162,11004701,14125,0,1749603624,13131.520489769995,16.94110326000373,53452.87718496001 2025-06-11,01:00:26.000,162,11004673,13965,0,1749603625,13131.48680821999,16.87061196000286,53452.84923648 2025-06-11,01:00:27.000,162,11004771,14165,0,1749603626,13131.51375346,16.856513700004143,53452.84224936 2025-06-11,01:00:28.000,162,11004747,13965,0,1749603627,13131.50701714999,16.83536630999879,53452.786352400006 2025-06-11,01:00:29.000,162,11004736,14085,0,1749603628,13131.520489769995,16.778973270003917,53452.765391040004 2025-06-11,01:00:30.000,162,11004672,14125,0,1749603629,13131.54743500999,16.750776749999204,53452.69551984 2025-06-11,01:00:31.000,162,11004661,14005,0,1749603630,13131.540698699995,16.70143284000369,53452.68853272001 2025-06-11,01:00:32.000,162,11004729,14085,0,1749603631,13131.56764393999,16.65913806000026,53452.597700160004 2025-06-11,01:00:33.000,162,11004679,14205,0,1749603632,13131.58785286999,16.588646759999392,53452.56975168001 2025-06-11,01:00:34.000,162,11004684,14085,0,1749603633,13131.69563383,16.59569588999875,53452.56975168001 2025-06-11,01:00:35.000,162,11004688,14285,0,1749603634,13131.749524309991,16.588646759999392,53452.548790320005 2025-06-11,01:00:36.000,162,11004738,14005,0,1749603635,13131.796678480001,16.546351980003237,53452.5068676 2025-06-11,01:00:37.000,162,11004664,14165,0,1749603636,13131.830360029991,16.609794150004745,53452.49289336001 2025-06-11,01:00:38.000,162,11004718,14245,0,1749603637,13131.803414789996,16.630941540002823,53452.430009280004 2025-06-11,01:00:39.000,162,11004747,14205,0,1749603638,13131.837096340001,16.616843280004105,53452.40206080001 2025-06-11,01:00:40.000,162,11004715,14165,0,1749603639,13131.823623719996,16.687334579997696,53452.33917672 2025-06-11,01:00:41.000,162,11004717,14045,0,1749603640,13131.762996929996,16.70143284000369,53452.31122824 2025-06-11,01:00:42.000,162,11004679,14045,0,1749603641,13131.75626062,16.70848197000305,53452.24834416 2025-06-11,01:00:43.000,162,11004710,14125,0,1749603642,13131.66868858999,16.71553110000241,53452.20642144001 2025-06-11,01:00:44.000,162,11004727,13965,0,1749603643,13131.68889751999,16.729629360001127,53452.22738280001 2025-06-11,01:00:45.000,162,11004681,13965,0,1749603644,13131.641743349996,16.70143284000369,53452.115588880006 2025-06-11,01:00:46.000,162,11004729,14085,0,1749603645,13131.64847965999,16.6520889300009,53452.08065328 2025-06-11,01:00:47.000,162,11004739,13565,0,1749603646,13131.601325489995,16.60274501999811,53452.03174344 2025-06-11,01:00:48.000,162,11004739,14125,0,1749603647,13131.601325489995,16.553401110002596,53452.07366616 2025-06-11,01:00:49.000,162,11004723,14005,0,1749603648,13131.60806179999,16.46176242000365,53451.93392376 2025-06-11,01:00:50.000,162,11004705,13885,0,1749603649,13131.621534419995,16.370123730004707,53451.9828336 2025-06-11,01:00:51.000,162,11004733,13885,0,1749603650,13131.65521597,16.3066815600032,53451.91994952001 2025-06-11,01:00:52.000,162,11004726,14285,0,1749603651,13131.60806179999,16.1938954799989,53451.86405256 2025-06-11,01:00:53.000,162,11004690,14205,0,1749603652,13131.661952279996,16.06701114000316,53451.829116960005 2025-06-11,01:00:54.000,162,11004691,13925,0,1749603653,13131.709106449991,16.003568970001652,53451.83610408 2025-06-11,01:00:55.000,162,11004743,14045,0,1749603654,13131.73605169,15.904881150003348,53451.74527152 2025-06-11,01:00:56.000,162,11004706,14085,0,1749603655,13131.73605169,15.862586369999917,53451.77322000001 2025-06-11,01:00:57.000,162,11004715,14085,0,1749603656,13131.776469550001,15.749800290002895,53451.73129728001 2025-06-11,01:00:58.000,162,11004698,14325,0,1749603657,13131.783205859996,15.742751160003536,53451.72431016001 2025-06-11,01:00:59.000,162,11004719,14125,0,1749603658,13131.864041579996,15.714554639998823,53451.67540032 2025-06-11,01:01:00.000,162,11004747,13885,0,1749603659,13131.864041579996,15.721603769998183,53451.60552912001 2025-06-11,01:01:01.000,162,11004739,13885,0,1749603660,13131.897723130001,15.700456380000105,53451.64046472 2025-06-11,01:01:02.000,162,11004722,13965,0,1749603661,13131.924668369997,15.644063339997956,53451.542645040005 2025-06-11,01:01:03.000,162,11004706,13965,0,1749603662,13131.971822539992,15.672259860002669,53451.51469656001 2025-06-11,01:01:04.000,162,11004762,14205,0,1749603663,13132.012240399992,15.679308990002028,53451.52168368 2025-06-11,01:01:05.000,162,11004712,13925,0,1749603664,13132.099812430002,15.707505509999464,53451.50072232 2025-06-11,01:01:06.000,162,11004670,13845,0,1749603665,13132.140230290002,15.679308990002028,53451.4587996 2025-06-11,01:01:07.000,162,11004683,14285,0,1749603666,13132.200857080003,15.749800290002895,53451.40988976 2025-06-11,01:01:08.000,162,11004723,14245,0,1749603667,13132.268220179998,15.799144199998409,53451.38892840001 2025-06-11,01:01:09.000,162,11004729,13845,0,1749603668,13132.322110659989,15.862586369999917,53451.36097992 2025-06-11,01:01:10.000,162,11004718,14125,0,1749603669,13132.349055899998,15.89078289000463,53451.38892840001 2025-06-11,01:01:11.000,162,11004695,13845,0,1749603670,13132.382737449989,15.954225059998862,53451.29110872 2025-06-11,01:01:12.000,162,11004765,14045,0,1749603671,13132.436627929994,15.947175929999503,53451.2841216 2025-06-11,01:01:13.000,162,11004689,14245,0,1749603672,13132.470309479999,15.933077670000785,53451.26316024 2025-06-11,01:01:14.000,162,11004720,14205,0,1749603673,13132.477045789994,15.918979410002066,53451.18630192 2025-06-11,01:01:15.000,162,11004725,14285,0,1749603674,13132.517463649994,15.926028540001425,53451.18630192 2025-06-11,01:01:16.000,162,11004750,13965,0,1749603675,13132.510727339999,15.855537240000558,53451.207263280005 2025-06-11,01:01:17.000,162,11004746,13645,0,1749603676,13132.537672579994,15.820291590003762,53451.17931480001 2025-06-11,01:01:18.000,162,11004737,13765,0,1749603677,13132.52419995999,15.777996810000332,53451.074508 2025-06-11,01:01:19.000,162,11004754,13885,0,1749603678,13132.557881509994,15.693407250000746,53451.06752088 2025-06-11,01:01:20.000,162,11004753,14245,0,1749603679,13132.517463649994,15.629965079999238,53451.06752088 2025-06-11,01:01:21.000,162,11004734,13765,0,1749603680,13132.517463649994,15.531277260000934,53451.05354664001 2025-06-11,01:01:22.000,162,11004725,14085,0,1749603681,13132.497254719994,15.467835089999426,53450.9697012 2025-06-11,01:01:23.000,162,11004721,14005,0,1749603682,13132.477045789994,15.43963857000199,53450.89983 2025-06-11,01:01:24.000,162,11004743,13805,0,1749603683,13132.490518409999,15.319803359998332,53450.91380424001 2025-06-11,01:01:25.000,162,11004745,13965,0,1749603684,13132.48378209999,15.319803359998332,53450.85790728 2025-06-11,01:01:26.000,162,11004756,14085,0,1749603685,13132.46357316999,15.221115540000028,53450.69720352001 2025-06-11,01:01:27.000,162,11004750,13725,0,1749603686,13132.429891619999,15.221115540000028,53450.753100480004 2025-06-11,01:01:28.000,162,11004718,13885,0,1749603687,13132.423155309989,15.221115540000028,53450.725152000006 2025-06-11,01:01:29.000,162,11004706,14045,0,1749603688,13132.402946379989,15.221115540000028,53450.64829368001 2025-06-11,01:01:30.000,162,11004725,13845,0,1749603689,13132.436627929994,15.214066410000669,53450.62733232001 2025-06-11,01:01:31.000,162,11004742,14205,0,1749603690,13132.477045789994,15.24931206000474,53450.606370960006 2025-06-11,01:01:32.000,162,11004730,13965,0,1749603691,13132.497254719994,15.171771630004514,53450.52951264001 2025-06-11,01:01:33.000,162,11004680,13805,0,1749603692,13132.5511452,15.171771630004514,53450.536499760005 2025-06-11,01:01:34.000,162,11004684,14085,0,1749603693,13132.557881509994,15.185869890003232,53450.47361568 2025-06-11,01:01:35.000,162,11004687,14365,0,1749603694,13132.58482674999,15.171771630004514,53450.417718720004 2025-06-11,01:01:36.000,162,11004730,14085,0,1749603695,13132.65218985,15.15767336999852,53450.368808880005 2025-06-11,01:01:37.000,162,11004768,13925,0,1749603696,13132.739761879995,15.178820760003873,53450.34086040001 2025-06-11,01:01:38.000,162,11004714,14365,0,1749603697,13132.759970809995,15.15767336999852,53450.27797632 2025-06-11,01:01:39.000,162,11004740,13885,0,1749603698,13132.81386129,15.20701728000131,53450.29893768 2025-06-11,01:01:40.000,162,11004705,14125,0,1749603699,13132.800388669995,15.214066410000669,53450.2360536 2025-06-11,01:01:41.000,162,11004718,14085,0,1749603700,13132.840806529995,15.185869890003232,53450.24304072001 2025-06-11,01:01:42.000,162,11004700,13805,0,1749603701,13132.861015459996,15.192919020002591,53450.24304072001 2025-06-11,01:01:43.000,162,11004755,13885,0,1749603702,13132.84754283999,15.20701728000131,53450.17316952001 2025-06-11,01:01:44.000,162,11004699,13885,0,1749603703,13132.81386129,15.221115540000028,53450.15919528 2025-06-11,01:01:45.000,162,11004727,13965,0,1749603704,13132.7532345,15.24931206000474,53450.14522104001 2025-06-11,01:01:46.000,162,11004669,13965,0,1749603705,13132.70608032999,15.221115540000028,53450.14522104001 2025-06-11,01:01:47.000,162,11004737,14045,0,1749603706,13132.65218985,15.263410320003459,53450.082336960004 2025-06-11,01:01:48.000,162,11004724,13965,0,1749603707,13132.61177199,15.277508580002177,53450.04041424 2025-06-11,01:01:49.000,162,11004710,13925,0,1749603708,13132.58482674999,15.305705099999614,53450.033427120004 2025-06-11,01:01:50.000,162,11004744,14085,0,1749603709,13132.537672579994,15.298655970000254,53449.935607440006 2025-06-11,01:01:51.000,162,11004722,13845,0,1749603710,13132.450100549999,15.319803359998332,53449.9216332 2025-06-11,01:01:52.000,162,11004711,13965,0,1749603711,13132.443364239989,15.298655970000254,53449.83778776001 2025-06-11,01:01:53.000,162,11004702,14005,0,1749603712,13132.429891619999,15.228164669999387,53449.816826400005 2025-06-11,01:01:54.000,162,11004729,14245,0,1749603713,13132.429891619999,15.19996815000195,53449.7818908 2025-06-11,01:01:55.000,162,11004706,14045,0,1749603714,13132.423155309989,15.136525980000442,53449.73298096 2025-06-11,01:01:56.000,162,11004757,13845,0,1749603715,13132.436627929994,15.087182069997652,53449.73298096 2025-06-11,01:01:57.000,162,11004739,13765,0,1749603716,13132.436627929994,15.044887290001498,53449.649135520005 2025-06-11,01:01:58.000,162,11004738,14165,0,1749603717,13132.46357316999,15.002592509998067,53449.600225680006 2025-06-11,01:01:59.000,162,11004755,13765,0,1749603718,13132.490518409999,14.967346860001271,53449.579264320004 2025-06-11,01:02:00.000,162,11004724,14245,0,1749603719,13132.510727339999,14.910953819999122,53449.58625144 2025-06-11,01:02:01.000,162,11004696,13965,0,1749603720,13132.5511452,14.861609910003608,53449.48843176 2025-06-11,01:02:02.000,162,11004724,13805,0,1749603721,13132.62524460999,14.875708170002326,53449.46048328 2025-06-11,01:02:03.000,162,11004700,13965,0,1749603722,13132.618508299995,14.819315130000177,53449.39061208 2025-06-11,01:02:04.000,162,11004715,13885,0,1749603723,13132.69260771,14.79111861000274,53449.362663600004 2025-06-11,01:02:05.000,162,11004727,13965,0,1749603724,13132.70608032999,14.79111861000274,53449.33471512001 2025-06-11,01:02:06.000,162,11004768,13765,0,1749603725,13132.78691604999,14.777020350004022,53449.29977952 2025-06-11,01:02:07.000,162,11004763,13765,0,1749603726,13132.82733390999,14.777020350004022,53449.27881816 2025-06-11,01:02:08.000,162,11004742,13765,0,1749603727,13132.861015459996,14.713578180002514,53449.25785680001 2025-06-11,01:02:09.000,162,11004743,13925,0,1749603728,13132.962060109996,14.664234269999724,53449.243882560004 2025-06-11,01:02:10.000,162,11004777,13885,0,1749603729,13133.002477969996,14.628988620002929,53449.16702424001 2025-06-11,01:02:11.000,162,11004710,14045,0,1749603730,13133.042895829996,14.57259558000078,53449.146062880005 2025-06-11,01:02:12.000,162,11004739,14005,0,1749603731,13133.036159520001,14.502104279999912,53449.10414016 2025-06-11,01:02:13.000,162,11004761,13765,0,1749603732,13133.042895829996,14.431612979999045,53449.027281840004 2025-06-11,01:02:14.000,162,11004708,14085,0,1749603733,13132.962060109996,14.276532119998592,53448.97138488001 2025-06-11,01:02:15.000,162,11004705,13925,0,1749603734,13132.982269039996,14.191942559999006,53449.00632048 2025-06-11,01:02:16.000,162,11004729,14085,0,1749603735,13132.881224389996,14.029812569999194,53448.99933336001 2025-06-11,01:02:17.000,162,11004727,13925,0,1749603736,13132.77344343,13.93817388000025,53448.92247504001 2025-06-11,01:02:18.000,162,11004729,13965,0,1749603737,13132.70608032999,13.832436930002586,53448.88753944 2025-06-11,01:02:19.000,162,11004752,13885,0,1749603738,13132.63198092,13.768994760001078,53448.859590960004 2025-06-11,01:02:20.000,162,11004734,14205,0,1749603739,13132.58482674999,13.684405200001493,53448.78971976 2025-06-11,01:02:21.000,162,11004710,14005,0,1749603740,13132.530936269999,13.599815640001907,53448.70587432001 2025-06-11,01:02:22.000,162,11004746,13685,0,1749603741,13132.490518409999,13.543422599999758,53448.67792584 2025-06-11,01:02:23.000,162,11004754,13845,0,1749603742,13132.456836859994,13.536373470000399,53448.629016 2025-06-11,01:02:24.000,162,11004677,14005,0,1749603743,13132.497254719994,13.508176950002962,53448.594080400006 2025-06-11,01:02:25.000,162,11004714,14245,0,1749603744,13132.46357316999,13.487029560004885,53448.55215768 2025-06-11,01:02:26.000,162,11004751,13725,0,1749603745,13132.50399102999,13.52227521000168,53448.50324784 2025-06-11,01:02:27.000,162,11004763,13885,0,1749603746,13132.48378209999,13.585717380003189,53448.49626072001 2025-06-11,01:02:28.000,162,11004757,14365,0,1749603747,13132.490518409999,13.628012159999344,53448.43337664 2025-06-11,01:02:29.000,162,11004742,13885,0,1749603748,13132.530936269999,13.670306940002774,53448.405428160004 2025-06-11,01:02:30.000,162,11004753,13965,0,1749603749,13132.54440888999,13.70555258999957,53448.39844104001 2025-06-11,01:02:31.000,162,11004775,13765,0,1749603750,13132.61177199,13.768994760001078,53448.32856984001 2025-06-11,01:02:32.000,162,11004736,14085,0,1749603751,13132.68587139999,13.768994760001078,53448.32158272 2025-06-11,01:02:33.000,162,11004746,14045,0,1749603752,13132.7532345,13.804240409997874,53448.30062136001 2025-06-11,01:02:34.000,162,11004749,13725,0,1749603753,13132.83407022,13.804240409997874,53448.27966000001 2025-06-11,01:02:35.000,162,11004778,13765,0,1749603754,13132.941851179996,13.818338670003868,53448.237737280004 2025-06-11,01:02:36.000,162,11004731,13845,0,1749603755,13132.995741660001,13.839486060001946,53448.19581456 2025-06-11,01:02:37.000,162,11004741,13845,0,1749603756,13133.029423209991,13.818338670003868,53448.15389184 2025-06-11,01:02:38.000,162,11004702,13965,0,1749603757,13133.083313689996,13.790142149999156,53448.11895624 2025-06-11,01:02:39.000,162,11004743,13925,0,1749603758,13133.157413100002,13.71260171999893,53448.091007760006 2025-06-11,01:02:40.000,162,11004739,13805,0,1749603759,13133.177622030002,13.649159550004697,53448.07703352 2025-06-11,01:02:41.000,162,11004757,13885,0,1749603760,13133.211303579992,13.557520859998476,53448.070046400004 2025-06-11,01:02:42.000,162,11004735,13965,0,1749603761,13133.244985129997,13.487029560004885,53448.07703352 2025-06-11,01:02:43.000,162,11004730,13965,0,1749603762,13133.231512509992,13.402439999998023,53448.01414944001 2025-06-11,01:02:44.000,162,11004775,13845,0,1749603763,13133.218039890002,13.310801309999079,53447.97921384 2025-06-11,01:02:45.000,162,11004725,13765,0,1749603764,13133.244985129997,13.176867840003979,53447.923316880006 2025-06-11,01:02:46.000,162,11004700,13645,0,1749603765,13133.150676789992,13.085229149997758,53447.874407040006 2025-06-11,01:02:47.000,162,11004749,14165,0,1749603766,13133.083313689996,12.958344810002018,53447.874407040006 2025-06-11,01:02:48.000,162,11004706,13645,0,1749603767,13133.036159520001,12.824411339999642,53447.853445680004 2025-06-11,01:02:49.000,162,11004787,14125,0,1749603768,13132.921642249996,12.704576130003261,53447.804535840005 2025-06-11,01:02:50.000,162,11004712,14045,0,1749603769,13132.87448808,12.627035700003034,53447.804535840005 2025-06-11,01:02:51.000,162,11004702,14085,0,1749603770,13132.80712497999,12.521298749998095,53447.74165176 2025-06-11,01:02:52.000,162,11004711,14005,0,1749603771,13132.719552949995,12.457856580003863,53447.71370328 2025-06-11,01:02:53.000,162,11004748,13885,0,1749603772,13132.719552949995,12.443758319997869,53447.65780632001 2025-06-11,01:02:54.000,162,11004728,14085,0,1749603773,13132.658926159995,12.471954840002581,53447.62287072 2025-06-11,01:02:55.000,162,11004703,13965,0,1749603774,13132.618508299995,12.464905710003222,53447.6158836 2025-06-11,01:02:56.000,162,11004723,13845,0,1749603775,13132.62524460999,12.570642660000885,53447.55998664001 2025-06-11,01:02:57.000,162,11004679,14085,0,1749603776,13132.5511452,12.619986570003675,53447.55299952 2025-06-11,01:02:58.000,162,11004668,14085,0,1749603777,13132.557881509994,12.732772650000697,53447.60889648001 2025-06-11,01:02:59.000,162,11004742,14165,0,1749603778,13132.537672579994,12.866706120003073,53447.49011544001 2025-06-11,01:03:00.000,162,11004710,14045,0,1749603779,13132.52419995999,12.93719742000394,53447.51107680001 2025-06-11,01:03:01.000,162,11004681,14125,0,1749603780,13132.50399102999,13.06408175999968,53447.51107680001 2025-06-11,01:03:02.000,162,11004702,13885,0,1749603781,13132.477045789994,13.141622189999907,53447.50408968 2025-06-11,01:03:03.000,162,11004714,13805,0,1749603782,13132.456836859994,13.240310009998211,53447.420244240006 2025-06-11,01:03:04.000,162,11004727,13845,0,1749603783,13132.436627929994,13.289653920001001,53447.42723136 2025-06-11,01:03:05.000,162,11004697,13765,0,1749603784,13132.46357316999,13.338997830003791,53447.45517984 2025-06-11,01:03:06.000,162,11004736,13965,0,1749603785,13132.46357316999,13.360145220001868,53447.371334400006 2025-06-11,01:03:07.000,162,11004743,13925,0,1749603786,13132.429891619999,13.324899569997797,53447.35736016 2025-06-11,01:03:08.000,162,11004716,14005,0,1749603787,13132.389473759999,13.289653920001001,53447.35736016 2025-06-11,01:03:09.000,162,11004706,14045,0,1749603788,13132.342319589989,13.268506530002924,53447.3363988 2025-06-11,01:03:10.000,162,11004674,14125,0,1749603789,13132.288429109998,13.183916970003338,53447.3363988 2025-06-11,01:03:11.000,162,11004665,14165,0,1749603790,13132.207593389998,13.162769579997985,53447.25954048 2025-06-11,01:03:12.000,162,11004711,13965,0,1749603791,13132.086339809997,13.099327410003752,53447.23857912 2025-06-11,01:03:13.000,162,11004752,13925,0,1749603792,13132.039185640002,13.06408175999968,53447.203643520006 2025-06-11,01:03:14.000,162,11004716,13965,0,1749603793,13131.938140990002,13.007688720004808,53447.0918496 2025-06-11,01:03:15.000,162,11004682,13765,0,1749603794,13131.803414789996,12.951295680002659,53447.12678520001 2025-06-11,01:03:16.000,162,11004660,13925,0,1749603795,13131.69563383,12.866706120003073,53447.11281096 2025-06-11,01:03:17.000,162,11004698,13725,0,1749603796,13131.52722607999,12.817362210000283,53447.04293976 2025-06-11,01:03:18.000,162,11004678,14005,0,1749603797,13131.34534570999,12.753920039998775,53446.92415872 2025-06-11,01:03:19.000,162,11004700,14205,0,1749603798,13131.28471891999,12.697527000003902,53446.87524888 2025-06-11,01:03:20.000,162,11004688,14045,0,1749603799,13131.136520099994,12.612937440004316,53446.83332616 2025-06-11,01:03:21.000,162,11004675,13925,0,1749603800,13131.048948069998,12.549495270002808,53446.81935192001 2025-06-11,01:03:22.000,162,11004673,13925,0,1749603801,13130.961376040003,12.4860531000013,53446.73550648 2025-06-11,01:03:23.000,162,11004662,14245,0,1749603802,13130.914221869993,12.457856580003863,53446.700570880006 2025-06-11,01:03:24.000,162,11004685,13925,0,1749603803,13130.880540320002,12.394414410002355,53446.72153224001 2025-06-11,01:03:25.000,162,11004691,14245,0,1749603804,13130.846858769997,12.323923110001488,53446.59576408 2025-06-11,01:03:26.000,162,11004659,13965,0,1749603805,13130.826649839997,12.30982485000277,53446.54685424 2025-06-11,01:03:27.000,162,11004630,13925,0,1749603806,13130.792968289992,12.218186160003825,53446.511918640004 2025-06-11,01:03:28.000,162,11004668,14005,0,1749603807,13130.772759359992,12.189989639999112,53446.45602168001 2025-06-11,01:03:29.000,162,11004700,14045,0,1749603808,13130.766023049997,12.091301820000808,53446.40012472 2025-06-11,01:03:30.000,162,11004679,14005,0,1749603809,13130.779495670002,12.006712260001223,53446.33724064001 2025-06-11,01:03:31.000,162,11004641,14245,0,1749603810,13130.772759359992,11.950319219999074,53446.30929216 2025-06-11,01:03:32.000,162,11004633,13685,0,1749603811,13130.806440909997,11.886877050004841,53446.28833080001 2025-06-11,01:03:33.000,162,11004687,14045,0,1749603812,13130.779495670002,11.872778789998847,53446.246408080005 2025-06-11,01:03:34.000,162,11004734,14045,0,1749603813,13130.772759359992,11.84458227000141,53446.2533952 2025-06-11,01:03:35.000,162,11004682,14005,0,1749603814,13130.752550429992,11.830484010002692,53446.23942096001 2025-06-11,01:03:36.000,162,11004757,13925,0,1749603815,13130.691923639992,11.79523835999862,53446.183524 2025-06-11,01:03:37.000,162,11004695,14085,0,1749603816,13130.651505779992,11.823434880003333,53446.16256264 2025-06-11,01:03:38.000,162,11004688,14125,0,1749603817,13130.638033160001,11.865729659999488,53446.19051112001 2025-06-11,01:03:39.000,162,11004683,14045,0,1749603818,13130.624560539996,11.8939261800042,53446.13461416 2025-06-11,01:03:40.000,162,11004706,13765,0,1749603819,13130.543724819996,11.922122700001637,53446.1136528 2025-06-11,01:03:41.000,162,11004665,13805,0,1749603820,13130.523515889996,11.985564870003145,53446.08570432 2025-06-11,01:03:42.000,162,11004675,14165,0,1749603821,13130.422471239996,11.999663130001863,53446.13461416 2025-06-11,01:03:43.000,162,11004732,13845,0,1749603822,13130.32816289999,12.07015443000273,53446.10666568 2025-06-11,01:03:44.000,162,11004719,13805,0,1749603823,13130.260799799995,12.105400079999526,53446.07173008001 2025-06-11,01:03:45.000,162,11004691,13845,0,1749603824,13130.139546219994,12.119498339998245,53446.09269144 2025-06-11,01:03:46.000,162,11004669,13805,0,1749603825,13130.038501569994,12.161793120001676,53445.959936160005 2025-06-11,01:03:47.000,162,11004671,14045,0,1749603826,13129.890302749998,12.189989639999112,53445.91801344 2025-06-11,01:03:48.000,162,11004630,14005,0,1749603827,13129.802730719988,12.225235290003184,53445.91801344 2025-06-11,01:03:49.000,162,11004713,13845,0,1749603828,13129.627586659997,12.246382680001261,53445.84814224 2025-06-11,01:03:50.000,162,11004664,13805,0,1749603829,13129.560223560002,12.288677460004692,53445.862116480006 2025-06-11,01:03:51.000,162,11004712,14045,0,1749603830,13129.459178910001,12.288677460004692,53445.78525816001 2025-06-11,01:03:52.000,162,11004692,13765,0,1749603831,13129.391815809991,12.30982485000277,53445.75730968 2025-06-11,01:03:53.000,162,11004676,13725,0,1749603832,13129.27729854,12.352119629998924,53445.68045136 2025-06-11,01:03:54.000,162,11004688,14085,0,1749603833,13129.203199129995,12.30982485000277,53445.68045136 2025-06-11,01:03:55.000,162,11004687,13725,0,1749603834,13129.162781269995,12.267530069999339,53445.63154152 2025-06-11,01:03:56.000,162,11004673,14125,0,1749603835,13129.15604496,12.225235290003184,53445.59660592001 2025-06-11,01:03:57.000,162,11004673,13845,0,1749603836,13129.122363409995,12.182940509999753,53445.54070896 2025-06-11,01:03:58.000,162,11004684,13965,0,1749603837,13129.09541817,12.189989639999112,53445.51276048 2025-06-11,01:03:59.000,162,11004664,14005,0,1749603838,13129.10889078999,12.140645730003598,53445.46385064 2025-06-11,01:04:00.000,162,11004643,14005,0,1749603839,13129.102154479995,12.147694860002957,53445.4149408 2025-06-11,01:04:01.000,162,11004694,13805,0,1749603840,13129.122363409995,12.133596600004239,53445.407953680005 2025-06-11,01:04:02.000,162,11004645,13805,0,1749603841,13129.13583603,12.119498339998245,53445.31712112 2025-06-11,01:04:03.000,162,11004680,13885,0,1749603842,13129.1156271,12.07015443000273,53445.33109536001 2025-06-11,01:04:04.000,162,11004671,14045,0,1749603843,13129.122363409995,12.063105300003372,53445.289172640005 2025-06-11,01:04:05.000,162,11004675,13965,0,1749603844,13129.142572339995,12.049007040004653,53445.26122416001 2025-06-11,01:04:06.000,162,11004705,13725,0,1749603845,13129.142572339995,12.049007040004653,53445.191352960006 2025-06-11,01:04:07.000,162,11004696,14085,0,1749603846,13129.14930864999,12.091301820000808,53445.16340448001 2025-06-11,01:04:08.000,162,11004698,14045,0,1749603847,13129.12909971999,12.098350950000167,53445.14244312001 2025-06-11,01:04:09.000,162,11004693,13885,0,1749603848,13129.08868185999,12.12654747000488,53445.072571920005 2025-06-11,01:04:10.000,162,11004664,13885,0,1749603849,13129.021318759995,12.112449209998886,53445.05859768 2025-06-11,01:04:11.000,162,11004624,14165,0,1749603850,13128.960691969995,12.168842250001035,53444.960778 2025-06-11,01:04:12.000,162,11004695,14245,0,1749603851,13128.84617469999,12.211137030004465,53444.93981664 2025-06-11,01:04:13.000,162,11004673,13805,0,1749603852,13128.751866359999,12.232284420002543,53444.84199696 2025-06-11,01:04:14.000,162,11004651,14165,0,1749603853,13128.623876469988,12.246382680001261,53444.855971200006 2025-06-11,01:04:15.000,162,11004665,13885,0,1749603854,13128.455468719992,12.225235290003184,53444.77212576 2025-06-11,01:04:16.000,162,11004672,14165,0,1749603855,13128.246643109997,12.189989639999112,53444.74417728 2025-06-11,01:04:17.000,162,11004638,13645,0,1749603856,13128.105180599996,12.211137030004465,53444.68129320001 2025-06-11,01:04:18.000,162,11004684,14005,0,1749603857,13127.86940974999,12.140645730003598,53444.63937048001 2025-06-11,01:04:19.000,162,11004696,13965,0,1749603858,13127.721210929994,12.063105300003372,53444.632383359996 2025-06-11,01:04:20.000,162,11004662,13885,0,1749603859,13127.593221039999,12.041957909998018,53444.59046064001 2025-06-11,01:04:21.000,162,11004678,14045,0,1749603860,13127.458494839993,12.006712260001223,53444.52757656 2025-06-11,01:04:22.000,162,11004700,13845,0,1749603861,13127.323768640003,11.985564870003145,53444.47866672 2025-06-11,01:04:23.000,162,11004638,13925,0,1749603862,13127.175569819992,11.971466610004427,53444.42975688 2025-06-11,01:04:24.000,162,11004686,13765,0,1749603863,13127.087997789997,12.006712260001223,53444.41578264 2025-06-11,01:04:25.000,162,11004665,13925,0,1749603864,13126.973480519991,12.041957909998018,53444.352898560006 2025-06-11,01:04:26.000,162,11004648,13885,0,1749603865,13126.89938111,12.098350950000167,53444.262066 2025-06-11,01:04:27.000,162,11004666,13965,0,1749603866,13126.852226939991,12.154743990002316,53444.185207680006 2025-06-11,01:04:28.000,162,11004659,13925,0,1749603867,13126.79160014999,12.211137030004465,53444.13629784001 2025-06-11,01:04:29.000,162,11004666,14005,0,1749603868,13126.7579186,12.30982485000277,53444.04546528 2025-06-11,01:04:30.000,162,11004631,13925,0,1749603869,13126.744445979995,12.401463540001714,53444.08738800001 2025-06-11,01:04:31.000,162,11004693,13965,0,1749603870,13126.73770967,12.43670918999851,53444.02450392 2025-06-11,01:04:32.000,162,11004655,13845,0,1749603871,13126.704028119995,12.521298749998095,53443.98956832001 2025-06-11,01:04:33.000,162,11004635,13725,0,1749603872,13126.704028119995,12.605888309997681,53443.92668424 2025-06-11,01:04:34.000,162,11004680,14245,0,1749603873,13126.67708288,12.676379609998548,53443.92668424 2025-06-11,01:04:35.000,162,11004669,14045,0,1749603874,13126.623192399995,12.704576130003261,53443.849825920006 2025-06-11,01:04:36.000,162,11004652,13765,0,1749603875,13126.54909298999,12.803263950001565,53443.8079032 2025-06-11,01:04:37.000,162,11004708,14045,0,1749603876,13126.50867512999,12.810313080000924,53443.87078728001 2025-06-11,01:04:38.000,162,11004673,13885,0,1749603877,13126.441312029994,12.951295680002659,53443.72405776001 2025-06-11,01:04:39.000,162,11004726,14085,0,1749603878,13126.380685239994,13.042934370001603,53443.75899336 2025-06-11,01:04:40.000,162,11004637,14165,0,1749603879,13126.286376899989,13.106376540003112,53443.75200624001 2025-06-11,01:04:41.000,162,11004715,14045,0,1749603880,13126.212277489998,13.190966100002697,53443.71008352 2025-06-11,01:04:42.000,162,11004667,13925,0,1749603881,13126.091023909998,13.282604790001642,53443.61925096 2025-06-11,01:04:43.000,162,11004666,13885,0,1749603882,13126.050606049997,13.35309609000251,53443.5982896 2025-06-11,01:04:44.000,162,11004732,13885,0,1749603883,13125.963034020002,13.381292609999946,53443.5284184 2025-06-11,01:04:45.000,162,11004678,14085,0,1749603884,13125.902407230002,13.430636520002736,53443.47950856 2025-06-11,01:04:46.000,162,11004708,14085,0,1749603885,13125.808098889996,13.501127820003603,53443.45156008 2025-06-11,01:04:47.000,162,11004710,14245,0,1749603886,13125.767681029996,13.52227521000168,53443.47252144 2025-06-11,01:04:48.000,162,11004667,14165,0,1749603887,13125.70031793,13.585717380003189,53443.36771464001 2025-06-11,01:04:49.000,162,11004676,13965,0,1749603888,13125.585800659996,13.57866825000383,53443.346753280006 2025-06-11,01:04:50.000,162,11004718,13845,0,1749603889,13125.51843756,13.57866825000383,53443.31880480001 2025-06-11,01:04:51.000,162,11004714,13885,0,1749603890,13125.41739291,13.599815640001907,53443.276882080005 2025-06-11,01:04:52.000,162,11004712,14085,0,1749603891,13125.28940301999,13.606864770001266,53443.20002376001 2025-06-11,01:04:53.000,162,11004715,13805,0,1749603892,13125.201830989994,13.599815640001907,53443.11617832 2025-06-11,01:04:54.000,162,11004695,14285,0,1749603893,13125.100786339994,13.52227521000168,53443.123165439996 2025-06-11,01:04:55.000,162,11004705,13965,0,1749603894,13125.026686929989,13.52932434000104,53443.060281360005 2025-06-11,01:04:56.000,162,11004693,13925,0,1749603895,13124.939114899993,13.444734780001454,53442.99739728 2025-06-11,01:04:57.000,162,11004692,14045,0,1749603896,13124.891960729998,13.423587390003377,53442.990410160004 2025-06-11,01:04:58.000,162,11004693,13845,0,1749603897,13124.891960729998,13.388341739999305,53442.941500320005 2025-06-11,01:04:59.000,162,11004762,13925,0,1749603898,13124.831333939997,13.34604696000315,53442.91355184001 2025-06-11,01:05:00.000,162,11004715,14245,0,1749603899,13124.824597630002,13.310801309999079,53442.86464200001 2025-06-11,01:05:01.000,162,11004688,13845,0,1749603900,13124.777443459992,13.34604696000315,53442.80874504 2025-06-11,01:05:02.000,162,11004687,13845,0,1749603901,13124.750498219997,13.402439999998023,53442.80874504 2025-06-11,01:05:03.000,162,11004656,14085,0,1749603902,13124.683135120002,13.423587390003377,53442.73887384 2025-06-11,01:05:04.000,162,11004675,13925,0,1749603903,13124.696607739992,13.465882169999531,53442.773809440005 2025-06-11,01:05:05.000,162,11004644,13805,0,1749603904,13124.662926190002,13.501127820003603,53442.70393824 2025-06-11,01:05:06.000,162,11004659,14085,0,1749603905,13124.588826779996,13.57866825000383,53442.689964 2025-06-11,01:05:07.000,162,11004672,14085,0,1749603906,13124.514727369991,13.628012159999344,53442.62009280001 2025-06-11,01:05:08.000,162,11004681,14085,0,1749603907,13124.427155339996,13.719650849998288,53442.57118296 2025-06-11,01:05:09.000,162,11004665,14125,0,1749603908,13124.265483899995,13.768994760001078,53442.606118560005 2025-06-11,01:05:10.000,162,11004717,13965,0,1749603909,13124.17791187,13.867682579999382,53442.55022160001 2025-06-11,01:05:11.000,162,11004614,13765,0,1749603910,13123.975822569999,13.888829970004736,53442.52926024001 2025-06-11,01:05:12.000,162,11004724,13885,0,1749603911,13123.800678509993,13.874731709998741,53442.508298880006 2025-06-11,01:05:13.000,162,11004734,14045,0,1749603912,13123.605325520002,13.832436930002586,53442.45240192001 2025-06-11,01:05:14.000,162,11004669,14085,0,1749603913,13123.470599319997,13.825387800003227,53442.38253072001 2025-06-11,01:05:15.000,162,11004669,14085,0,1749603914,13123.268510019996,13.783093019999797,53442.35458224 2025-06-11,01:05:16.000,162,11004683,13965,0,1749603915,13123.10010227,13.656208680004056,53442.340608000006 2025-06-11,01:05:17.000,162,11004691,14165,0,1749603916,13122.95863976,13.649159550004697,53442.25676256 2025-06-11,01:05:18.000,162,11004713,14085,0,1749603917,13122.844122489994,13.57161912000447,53442.20785272 2025-06-11,01:05:19.000,162,11004682,14005,0,1749603918,13122.763286769994,13.536373470000399,53442.18689136 2025-06-11,01:05:20.000,162,11004696,13965,0,1749603919,13122.648769499989,13.465882169999531,53442.11702016001 2025-06-11,01:05:21.000,162,11004646,13885,0,1749603920,13122.554461159998,13.409489130004658,53442.06811032 2025-06-11,01:05:22.000,162,11004727,14205,0,1749603921,13122.446680200002,13.317850439998438,53442.01221336 2025-06-11,01:05:23.000,162,11004673,13725,0,1749603922,13122.412998649997,13.275555660002283,53441.984264880004 2025-06-11,01:05:24.000,162,11004703,13965,0,1749603923,13122.345635550002,13.183916970003338,53441.9213808 2025-06-11,01:05:25.000,162,11004683,14005,0,1749603924,13122.352371859997,13.078180019998399,53441.90740656001 2025-06-11,01:05:26.000,162,11004702,13685,0,1749603925,13122.352371859997,13.014737850004167,53441.80958688001 2025-06-11,01:05:27.000,162,11004700,14005,0,1749603926,13122.352371859997,12.951295680002659,53441.79561264 2025-06-11,01:05:28.000,162,11004713,14245,0,1749603927,13122.399526029993,12.901951769999869,53441.73971568001 2025-06-11,01:05:29.000,162,11004693,14045,0,1749603928,13122.439943889993,12.831460469999001,53441.73272856 2025-06-11,01:05:30.000,162,11004684,14125,0,1749603929,13122.540988539993,12.824411339999642,53441.71176720001 2025-06-11,01:05:31.000,162,11004671,14245,0,1749603930,13122.581406399993,12.84555872999772,53441.66285736001 2025-06-11,01:05:32.000,162,11004686,13845,0,1749603931,13122.594879019998,12.873755250002432,53441.64189600001 2025-06-11,01:05:33.000,162,11004708,13885,0,1749603932,13122.608351639989,12.930148290004581,53441.63490888 2025-06-11,01:05:34.000,162,11004721,14125,0,1749603933,13122.574670089998,13.014737850004167,53441.63490888 2025-06-11,01:05:35.000,162,11004653,14125,0,1749603934,13122.581406399993,13.035885240002244,53441.58599904 2025-06-11,01:05:36.000,162,11004657,14085,0,1749603935,13122.554461159998,13.11342567000247,53441.56503768 2025-06-11,01:05:37.000,162,11004669,14165,0,1749603936,13122.507306989988,13.16981871000462,53441.5370892 2025-06-11,01:05:38.000,162,11004718,13925,0,1749603937,13122.507306989988,13.240310009998211,53441.57202480001 2025-06-11,01:05:39.000,162,11004687,14085,0,1749603938,13122.466889130003,13.275555660002283,53441.51612784 2025-06-11,01:05:40.000,162,11004676,13965,0,1749603939,13122.379317099992,13.310801309999079,53441.481192240004 2025-06-11,01:05:41.000,162,11004627,13965,0,1749603940,13122.392789719997,13.310801309999079,53441.40433392001 2025-06-11,01:05:42.000,162,11004644,14045,0,1749603941,13122.325426620002,13.34604696000315,53441.43926952 2025-06-11,01:05:43.000,162,11004705,14045,0,1749603942,13122.285008760002,13.324899569997797,53441.383372560005 2025-06-11,01:05:44.000,162,11004683,14085,0,1749603943,13122.217645659992,13.338997830003791,53441.3624112 2025-06-11,01:05:45.000,162,11004704,14085,0,1749603944,13122.217645659992,13.29670305000036,53441.30651424001 2025-06-11,01:05:46.000,162,11004675,14005,0,1749603945,13122.157018869992,13.289653920001001,53441.25061728 2025-06-11,01:05:47.000,162,11004688,14125,0,1749603946,13122.076183149991,13.247359140004846,53441.30651424001 2025-06-11,01:05:48.000,162,11004688,14125,0,1749603947,13122.103128390001,13.205064360001415,53441.334462720006 2025-06-11,01:05:49.000,162,11004712,14205,0,1749603948,13121.995347429991,13.198015230002056,53441.313501360004 2025-06-11,01:05:50.000,162,11004722,14085,0,1749603949,13121.90103909,13.141622189999907,53441.215681680005 2025-06-11,01:05:51.000,162,11004727,14005,0,1749603950,13121.82020337,13.057032630000322,53441.18773320001 2025-06-11,01:05:52.000,162,11004690,14245,0,1749603951,13121.77304919999,13.000639589998173,53441.12484912 2025-06-11,01:05:53.000,162,11004671,14085,0,1749603952,13121.67874086,12.93719742000394,53441.1527976 2025-06-11,01:05:54.000,162,11004667,14165,0,1749603953,13121.523805729994,12.880804380001791,53441.13183624 2025-06-11,01:05:55.000,162,11004701,14005,0,1749603954,13121.449706319989,12.796214820002206,53440.999080960006 2025-06-11,01:05:56.000,162,11004731,13965,0,1749603955,13121.389079529989,12.796214820002206,53441.06196504 2025-06-11,01:05:57.000,162,11004695,14045,0,1749603956,13121.308243809988,12.782116560003487,53441.02004232001 2025-06-11,01:05:58.000,162,11004712,14525,0,1749603957,13121.261089639993,12.732772650000697,53441.0130552 2025-06-11,01:05:59.000,162,11004681,13925,0,1749603958,13121.220671779993,12.76801830000477,53440.86632568 2025-06-11,01:06:00.000,162,11004683,14165,0,1749603959,13121.166781300002,12.775067430004128,53440.9082484 2025-06-11,01:06:01.000,162,11004653,14205,0,1749603960,13121.126363440002,12.775067430004128,53440.80344160001 2025-06-11,01:06:02.000,162,11004715,14165,0,1749603961,13121.133099749997,12.753920039998775,53440.78946736 2025-06-11,01:06:03.000,162,11004698,14245,0,1749603962,13121.119627129992,12.76801830000477,53440.761518880005 2025-06-11,01:06:04.000,162,11004721,14125,0,1749603963,13121.126363440002,12.71162526000262,53440.71959616 2025-06-11,01:06:05.000,162,11004698,14325,0,1749603964,13121.092681889997,12.704576130003261,53440.79645448 2025-06-11,01:06:06.000,162,11004677,14285,0,1749603965,13121.146572370002,12.66933047999919,53440.75453176001 2025-06-11,01:06:07.000,162,11004715,14245,0,1749603966,13121.139836059992,12.634084830002394,53440.69164768 2025-06-11,01:06:08.000,162,11004665,13965,0,1749603967,13121.119627129992,12.577691790000245,53440.68466056001 2025-06-11,01:06:09.000,162,11004628,14365,0,1749603968,13121.119627129992,12.52834788000473,53440.57286664 2025-06-11,01:06:10.000,162,11004669,14125,0,1749603969,13121.099418199992,12.450807450004504,53440.56587952001 2025-06-11,01:06:11.000,162,11004698,14005,0,1749603970,13121.059000339992,12.394414410002355,53440.5239568 2025-06-11,01:06:12.000,162,11004700,13925,0,1749603971,13121.045527720002,12.373267020004278,53440.55190528 2025-06-11,01:06:13.000,162,11004679,13925,0,1749603972,13121.045527720002,12.288677460004692,53440.544918160005 2025-06-11,01:06:14.000,162,11004704,13845,0,1749603973,13121.018582479992,12.189989639999112,53440.56587952001 2025-06-11,01:06:15.000,162,11004716,14125,0,1749603974,13120.984900930001,12.133596600004239,53440.4540856 2025-06-11,01:06:16.000,162,11004706,13965,0,1749603975,13121.065736650002,12.056056170004013,53440.46805984001 2025-06-11,01:06:17.000,162,11004698,14365,0,1749603976,13121.032055099997,11.985564870003145,53440.46805984001 2025-06-11,01:06:18.000,162,11004715,14165,0,1749603977,13121.052264029997,11.957368349998433,53440.46107272 2025-06-11,01:06:19.000,162,11004699,13925,0,1749603978,13121.045527720002,11.90097531000356,53440.475046960004 2025-06-11,01:06:20.000,162,11004709,14205,0,1749603979,13121.038791409992,11.84458227000141,53440.41216288 2025-06-11,01:06:21.000,162,11004688,13885,0,1749603980,13121.011846169997,11.858680530000129,53440.4540856 2025-06-11,01:06:22.000,162,11004680,13965,0,1749603981,13121.011846169997,11.830484010002692,53440.39818864001 2025-06-11,01:06:23.000,162,11004676,13965,0,1749603982,13120.957955689992,11.85163140000077,53440.426137120005 2025-06-11,01:06:24.000,162,11004706,13965,0,1749603983,13120.937746759992,11.8939261800042,53440.3842144 2025-06-11,01:06:25.000,162,11004731,13925,0,1749603984,13120.957955689992,11.915073570002278,53440.41216288 2025-06-11,01:06:26.000,162,11004667,14085,0,1749603985,13120.904065210001,11.964417479997792,53440.41915000001 2025-06-11,01:06:27.000,162,11004729,14005,0,1749603986,13120.904065210001,12.02081051999994,53440.34229168 2025-06-11,01:06:28.000,162,11004665,14045,0,1749603987,13120.937746759992,12.091301820000808,53440.3842144 2025-06-11,01:06:29.000,162,11004680,13885,0,1749603988,13120.924274140001,12.168842250001035,53440.34229168 2025-06-11,01:06:30.000,162,11004699,13965,0,1749603989,13120.904065210001,12.246382680001261,53440.328317440006 2025-06-11,01:06:31.000,162,11004681,13805,0,1749603990,13120.931010449996,12.26048093999998,53440.32133032001 2025-06-11,01:06:32.000,162,11004681,14205,0,1749603991,13120.856911039991,12.30277572000341,53440.34229168 2025-06-11,01:06:33.000,162,11004683,13965,0,1749603992,13120.78281163,12.30982485000277,53440.36325304 2025-06-11,01:06:34.000,162,11004730,14285,0,1749603993,13120.809756869996,12.295726590004051,53440.328317440006 2025-06-11,01:06:35.000,162,11004735,14005,0,1749603994,13120.69523959999,12.295726590004051,53440.26543336 2025-06-11,01:06:36.000,162,11004680,13965,0,1749603995,13120.68176698,12.232284420002543,53440.258446240005 2025-06-11,01:06:37.000,162,11004715,14205,0,1749603996,13120.68176698,12.20408789999783,53440.28639472 2025-06-11,01:06:38.000,162,11004729,14005,0,1749603997,13120.607667569995,12.182940509999753,53440.25145912001 2025-06-11,01:06:39.000,162,11004687,14085,0,1749603998,13120.53356815999,12.133596600004239,53440.23748488 2025-06-11,01:06:40.000,162,11004679,14325,0,1749603999,13120.547040779995,12.133596600004239,53440.244472 2025-06-11,01:06:41.000,162,11004697,14005,0,1749604000,13120.486413989995,12.084252690001449,53440.16761368 2025-06-11,01:06:42.000,162,11004713,14165,0,1749604001,13120.43252350999,12.006712260001223,53440.16761368 2025-06-11,01:06:43.000,162,11004692,14005,0,1749604002,13120.52009554,11.992614000002504,53440.11870384 2025-06-11,01:06:44.000,162,11004712,14005,0,1749604003,13120.45946875,11.964417479997792,53440.090755360005 2025-06-11,01:06:45.000,162,11004729,14245,0,1749604004,13120.45273243999,11.8939261800042,53440.069794 2025-06-11,01:06:46.000,162,11004708,13965,0,1749604005,13120.47967768,11.80228748999798,53440.05581976 2025-06-11,01:06:47.000,162,11004693,14045,0,1749604006,13120.49315029999,11.788189229999261,53440.06280688001 2025-06-11,01:06:48.000,162,11004663,14045,0,1749604007,13120.45946875,11.710648799999035,53439.992935680006 2025-06-11,01:06:49.000,162,11004694,14205,0,1749604008,13120.55377708999,11.647206630004803,53440.05581976 2025-06-11,01:06:50.000,162,11004675,13925,0,1749604009,13120.63461280999,11.62605923999945,53440.03485840001 2025-06-11,01:06:51.000,162,11004711,14045,0,1749604010,13120.62114019,11.62605923999945,53440.069794 2025-06-11,01:06:52.000,162,11004647,14085,0,1749604011,13120.67503066999,11.562617069997941,53440.06280688001 2025-06-11,01:06:53.000,162,11004702,14165,0,1749604012,13120.74239377,11.555567939998582,53440.06280688001 2025-06-11,01:06:54.000,162,11004711,14085,0,1749604013,13120.75586638999,11.555567939998582,53440.041845520005 2025-06-11,01:06:55.000,162,11004679,14325,0,1749604014,13120.776075319991,11.534420550000505,53440.11171672001 2025-06-11,01:06:56.000,162,11004701,14005,0,1749604015,13120.931010449996,11.499174900003709,53440.06280688001 2025-06-11,01:06:57.000,162,11004740,13845,0,1749604016,13120.964692000001,11.541469679999864,53440.05581976 2025-06-11,01:06:58.000,162,11004686,14045,0,1749604017,13121.011846169997,11.548518809999223,53440.07678112 2025-06-11,01:06:59.000,162,11004693,14245,0,1749604018,13121.038791409992,11.541469679999864,53440.13267808001 2025-06-11,01:07:00.000,162,11004688,13965,0,1749604019,13121.112890819997,11.590813590002654,53440.13267808001 2025-06-11,01:07:01.000,162,11004692,13885,0,1749604020,13121.133099749997,11.597862720002013,53440.069794 2025-06-11,01:07:02.000,162,11004650,14205,0,1749604021,13121.200462849993,11.661304890003521,53440.090755360005 2025-06-11,01:07:03.000,162,11004743,14125,0,1749604022,13121.193726539997,11.710648799999035,53440.11870384 2025-06-11,01:07:04.000,162,11004707,14125,0,1749604023,13121.200462849993,11.745894450003107,53440.090755360005 2025-06-11,01:07:05.000,162,11004703,14005,0,1749604024,13121.247617020003,11.823434880003333,53440.10472960001 2025-06-11,01:07:06.000,162,11004718,14085,0,1749604025,13121.281298569993,11.879827919998206,53440.139665200004 2025-06-11,01:07:07.000,162,11004702,13885,0,1749604026,13121.207199160002,11.908024440002919,53440.15363944001 2025-06-11,01:07:08.000,162,11004758,14285,0,1749604027,13121.200462849993,11.915073570002278,53440.09774248 2025-06-11,01:07:09.000,162,11004730,14045,0,1749604028,13121.186990230002,11.936220960000355,53440.11171672001 2025-06-11,01:07:10.000,162,11004728,14205,0,1749604029,13121.180253919993,11.943270089999714,53440.160626560006 2025-06-11,01:07:11.000,162,11004698,14245,0,1749604030,13121.207199160002,11.978515740003786,53440.13267808001 2025-06-11,01:07:12.000,162,11004740,14165,0,1749604031,13121.193726539997,12.02081051999994,53440.11171672001 2025-06-11,01:07:13.000,162,11004710,14085,0,1749604032,13121.139836059992,12.07015443000273,53440.10472960001 2025-06-11,01:07:14.000,162,11004684,14085,0,1749604033,13121.160044989992,12.112449209998886,53440.090755360005 2025-06-11,01:07:15.000,162,11004671,14045,0,1749604034,13121.153308679997,12.161793120001676,53440.11171672001 2025-06-11,01:07:16.000,162,11004706,13965,0,1749604035,13121.180253919993,12.147694860002957,53440.09774248 2025-06-11,01:07:17.000,162,11004705,14045,0,1749604036,13121.213935469998,12.239333550001902,53440.13267808001 2025-06-11,01:07:18.000,162,11004710,14205,0,1749604037,13121.213935469998,12.197038769998471,53440.09774248 2025-06-11,01:07:19.000,162,11004671,13845,0,1749604038,13121.274562259998,12.225235290003184,53440.139665200004 2025-06-11,01:07:20.000,162,11004725,14005,0,1749604039,13121.395815839998,12.246382680001261,53440.09774248 2025-06-11,01:07:21.000,162,11004652,14245,0,1749604040,13121.490124179989,12.26048093999998,53440.14665232 2025-06-11,01:07:22.000,162,11004686,13965,0,1749604041,13121.61811407,12.20408789999783,53440.15363944001 2025-06-11,01:07:23.000,162,11004714,14245,0,1749604042,13121.73263133999,12.26048093999998,53440.1746008 2025-06-11,01:07:24.000,162,11004707,14005,0,1749604043,13121.867357539995,12.225235290003184,53440.258446240005 2025-06-11,01:07:25.000,162,11004755,14005,0,1749604044,13121.93472063999,12.211137030004465,53440.25145912001 2025-06-11,01:07:26.000,162,11004702,14045,0,1749604045,13121.98187481,12.154743990002316,53440.29338184 2025-06-11,01:07:27.000,162,11004691,14005,0,1749604046,13122.096392079991,12.105400079999526,53440.377227280005 2025-06-11,01:07:28.000,162,11004706,13885,0,1749604047,13122.116601009991,12.049007040004653,53440.37024016001 2025-06-11,01:07:29.000,162,11004681,14085,0,1749604048,13122.136809939992,12.013761390000582,53440.37024016001 2025-06-11,01:07:30.000,162,11004699,13845,0,1749604049,13122.183964110001,12.02081051999994,53440.39818864001 2025-06-11,01:07:31.000,162,11004703,14045,0,1749604050,13122.136809939992,11.943270089999714,53440.44709848001 2025-06-11,01:07:32.000,162,11004732,14245,0,1749604051,13122.109864699996,11.936220960000355,53440.496008320006 2025-06-11,01:07:33.000,162,11004716,14085,0,1749604052,13122.143546250001,11.915073570002278,53440.40517576 2025-06-11,01:07:34.000,162,11004699,14125,0,1749604053,13122.035765289991,11.922122700001637,53440.43312424 2025-06-11,01:07:35.000,162,11004722,13885,0,1749604054,13121.995347429991,11.84458227000141,53440.44709848001 2025-06-11,01:07:36.000,162,11004688,14085,0,1749604055,13122.0425016,11.879827919998206,53440.46107272 2025-06-11,01:07:37.000,162,11004709,14045,0,1749604056,13121.93472063999,11.865729659999488,53440.5588924 2025-06-11,01:07:38.000,162,11004715,13885,0,1749604057,13121.887566469995,11.837533140002051,53440.5239568 2025-06-11,01:07:39.000,162,11004679,13725,0,1749604058,13121.91451170999,11.809336620004615,53440.53793104001 2025-06-11,01:07:40.000,162,11004730,14365,0,1749604059,13121.81346705999,11.823434880003333,53440.5239568 2025-06-11,01:07:41.000,162,11004663,14205,0,1749604060,13121.786521819995,11.759992710001825,53440.60780224001 2025-06-11,01:07:42.000,162,11004774,14005,0,1749604061,13121.77304919999,11.781140099999902,53440.642737840004 2025-06-11,01:07:43.000,162,11004723,14165,0,1749604062,13121.766312889995,11.781140099999902,53440.6287636 2025-06-11,01:07:44.000,162,11004721,14125,0,1749604063,13121.69221347999,11.731796190004388,53440.62177648 2025-06-11,01:07:45.000,162,11004741,14285,0,1749604064,13121.705686099995,11.731796190004388,53440.62177648 2025-06-11,01:07:46.000,162,11004712,14005,0,1749604065,13121.67200454999,11.774090970000543,53440.63575072001 2025-06-11,01:07:47.000,162,11004724,13885,0,1749604066,13121.665268239994,11.80228748999798,53440.72658328 2025-06-11,01:07:48.000,162,11004690,14165,0,1749604067,13121.597905139999,11.816385750003974,53440.70562192001 2025-06-11,01:07:49.000,162,11004672,14085,0,1749604068,13121.61811407,11.837533140002051,53440.73357040001 2025-06-11,01:07:50.000,162,11004726,14405,0,1749604069,13121.55075096999,11.886877050004841,53440.73357040001 2025-06-11,01:07:51.000,162,11004653,13925,0,1749604070,13121.564223589994,11.922122700001637,53440.74754464 2025-06-11,01:07:52.000,162,11004744,13925,0,1749604071,13121.503596799994,11.922122700001637,53440.70562192001 2025-06-11,01:07:53.000,162,11004728,14045,0,1749604072,13121.476651559999,11.992614000002504,53440.75453176001 2025-06-11,01:07:54.000,162,11004716,14005,0,1749604073,13121.557487279999,11.999663130001863,53440.768506 2025-06-11,01:07:55.000,162,11004730,13965,0,1749604074,13121.442970009994,11.957368349998433,53440.79645448 2025-06-11,01:07:56.000,162,11004629,13965,0,1749604075,13121.416024769998,11.90097531000356,53440.78248024001 2025-06-11,01:07:57.000,162,11004694,14125,0,1749604076,13121.469915249989,11.908024440002919,53440.77549312001 2025-06-11,01:07:58.000,162,11004709,14005,0,1749604077,13121.469915249989,11.8939261800042,53440.761518880005 2025-06-11,01:07:59.000,162,11004725,14165,0,1749604078,13121.456442629998,11.79523835999862,53440.810428720004 2025-06-11,01:08:00.000,162,11004708,14045,0,1749604079,13121.456442629998,11.774090970000543,53440.82440296001 2025-06-11,01:08:01.000,162,11004696,14005,0,1749604080,13121.429497389989,11.703599669999676,53440.74055752 2025-06-11,01:08:02.000,162,11004750,13965,0,1749604081,13121.389079529989,11.710648799999035,53440.78946736 2025-06-11,01:08:03.000,162,11004763,14085,0,1749604082,13121.348661669988,11.62605923999945,53440.79645448 2025-06-11,01:08:04.000,162,11004731,14085,0,1749604083,13121.288034879988,11.661304890003521,53440.82440296001 2025-06-11,01:08:05.000,162,11004701,13725,0,1749604084,13121.234144399998,11.604911850001372,53440.82440296001 2025-06-11,01:08:06.000,162,11004664,13885,0,1749604085,13121.146572370002,11.597862720002013,53440.81741584 2025-06-11,01:08:07.000,162,11004705,14125,0,1749604086,13121.085945580002,11.576715330003935,53440.78946736 2025-06-11,01:08:08.000,162,11004672,14045,0,1749604087,13120.998373549992,11.520322290001786,53440.77549312001 2025-06-11,01:08:09.000,162,11004718,13805,0,1749604088,13120.944483070001,11.456880120000278,53440.71959616 2025-06-11,01:08:10.000,162,11004683,14125,0,1749604089,13120.856911039991,11.428683600002842,53440.78946736 2025-06-11,01:08:11.000,162,11004690,14085,0,1749604090,13120.789547939996,11.379339690000052,53440.71959616 2025-06-11,01:08:12.000,162,11004726,14045,0,1749604091,13120.728921149996,11.358192300001974,53440.67767344 2025-06-11,01:08:13.000,162,11004713,13965,0,1749604092,13120.68176698,11.308848389999184,53440.71959616 2025-06-11,01:08:14.000,162,11004679,14045,0,1749604093,13120.62114019,11.337044910003897,53440.65671208001 2025-06-11,01:08:15.000,162,11004727,14085,0,1749604094,13120.5605134,11.351143170002615,53440.56587952001 2025-06-11,01:08:16.000,162,11004694,14125,0,1749604095,13120.47967768,11.407536210004764,53440.57286664 2025-06-11,01:08:17.000,162,11004747,14045,0,1749604096,13120.41231457999,11.379339690000052,53440.642737840004 2025-06-11,01:08:18.000,162,11004678,14045,0,1749604097,13120.311269929989,11.456880120000278,53440.60081512 2025-06-11,01:08:19.000,162,11004705,14125,0,1749604098,13120.230434209989,11.478027509998356,53440.58684088001 2025-06-11,01:08:20.000,162,11004698,14245,0,1749604099,13120.156334799998,11.541469679999864,53440.60780224001 2025-06-11,01:08:21.000,162,11004667,14245,0,1749604100,13120.048553840003,11.576715330003935,53440.593828000005 2025-06-11,01:08:22.000,162,11004680,14045,0,1749604101,13119.907091330002,11.576715330003935,53440.5239568 2025-06-11,01:08:23.000,162,11004748,14085,0,1749604102,13119.772365129997,11.61901011000009,53440.53793104001 2025-06-11,01:08:24.000,162,11004713,14365,0,1749604103,13119.725210960001,11.604911850001372,53440.56587952001 2025-06-11,01:08:25.000,162,11004673,14085,0,1749604104,13119.53659427999,11.61901011000009,53440.593828000005 2025-06-11,01:08:26.000,162,11004668,14085,0,1749604105,13119.44228594,11.604911850001372,53440.496008320006 2025-06-11,01:08:27.000,162,11004733,14045,0,1749604106,13119.347977599995,11.569666200004576,53440.496008320006 2025-06-11,01:08:28.000,162,11004692,14165,0,1749604107,13119.186306159994,11.548518809999223,53440.51696968001 2025-06-11,01:08:29.000,162,11004693,14365,0,1749604108,13119.19304246999,11.527371420001145,53440.46107272 2025-06-11,01:08:30.000,162,11004732,14485,0,1749604109,13119.098734129999,11.485076639997715,53440.4540856 2025-06-11,01:08:31.000,162,11004663,14045,0,1749604110,13119.031371029989,11.414585340004123,53440.46805984001 2025-06-11,01:08:32.000,162,11004705,14085,0,1749604111,13119.078525199999,11.414585340004123,53440.48902120001 2025-06-11,01:08:33.000,162,11004687,14085,0,1749604112,13119.011162099989,11.400487079998129,53440.50299544 2025-06-11,01:08:34.000,162,11004645,14005,0,1749604113,13119.017898409998,11.337044910003897,53440.46107272 2025-06-11,01:08:35.000,162,11004703,13925,0,1749604114,13119.078525199999,11.315897519998543,53440.44011136001 2025-06-11,01:08:36.000,162,11004678,14165,0,1749604115,13119.051579959989,11.407536210004764,53440.41915000001 2025-06-11,01:08:37.000,162,11004707,14045,0,1749604116,13119.065052579994,11.400487079998129,53440.377227280005 2025-06-11,01:08:38.000,162,11004698,13885,0,1749604117,13119.105470439994,11.463929249999637,53440.44011136001 2025-06-11,01:08:39.000,162,11004709,13925,0,1749604118,13119.058316269999,11.49212577000435,53440.44709848001 2025-06-11,01:08:40.000,162,11004718,14405,0,1749604119,13119.051579959989,11.611960980000731,53440.48902120001 2025-06-11,01:08:41.000,162,11004692,14325,0,1749604120,13119.011162099989,11.661304890003521,53440.48902120001 2025-06-11,01:08:42.000,162,11004651,14165,0,1749604121,13118.943798999993,11.67540315000224,53440.475046960004 2025-06-11,01:08:43.000,162,11004739,13965,0,1749604122,13118.862963279993,11.745894450003107,53440.46805984001 2025-06-11,01:08:44.000,162,11004671,14045,0,1749604123,13118.755182319997,11.738845320003747,53440.46107272 2025-06-11,01:08:45.000,162,11004701,14245,0,1749604124,13118.654137669997,11.767041840001184,53440.50299544 2025-06-11,01:08:46.000,162,11004678,14245,0,1749604125,13118.465520990001,11.759992710001825,53440.475046960004 2025-06-11,01:08:47.000,162,11004713,14525,0,1749604126,13118.445312060001,11.759992710001825,53440.50299544 2025-06-11,01:08:48.000,162,11004654,14085,0,1749604127,13118.26343169,11.759992710001825,53440.4540856 2025-06-11,01:08:49.000,162,11004694,14165,0,1749604128,13118.2028049,11.689501410000958,53440.46107272 2025-06-11,01:08:50.000,162,11004704,14285,0,1749604129,13118.17585965999,11.640157499998168,53440.48902120001 2025-06-11,01:08:51.000,162,11004644,14085,0,1749604130,13118.047869769995,11.597862720002013,53440.44709848001 2025-06-11,01:08:52.000,162,11004677,13885,0,1749604131,13118.01418821999,11.562617069997941,53440.50299544 2025-06-11,01:08:53.000,162,11004623,14005,0,1749604132,13117.97377035999,11.499174900003709,53440.46805984001 2025-06-11,01:08:54.000,162,11004622,14245,0,1749604133,13117.93335249999,11.470978379998996,53440.4540856 2025-06-11,01:08:55.000,162,11004669,14005,0,1749604134,13117.852516779989,11.407536210004764,53440.4540856 2025-06-11,01:08:56.000,162,11004671,14045,0,1749604135,13117.791889989989,11.39343794999877,53440.41216288 2025-06-11,01:08:57.000,162,11004663,13965,0,1749604136,13117.724526889993,11.344094040003256,53440.39818864001 2025-06-11,01:08:58.000,162,11004680,14125,0,1749604137,13117.697581649998,11.26655361000303,53440.39818864001 2025-06-11,01:08:59.000,162,11004684,14085,0,1749604138,13117.643691169993,11.252455350004311,53440.37024016001 2025-06-11,01:09:00.000,162,11004662,14085,0,1749604139,13117.677372719998,11.174914920004085,53440.43312424 2025-06-11,01:09:01.000,162,11004693,14045,0,1749604140,13117.677372719998,11.111472750002577,53440.44709848001 2025-06-11,01:09:02.000,162,11004636,14125,0,1749604141,13117.603273309993,11.062128839999787,53440.377227280005 2025-06-11,01:09:03.000,162,11004655,14005,0,1749604142,13117.630218550003,11.005735800004913,53440.41915000001 2025-06-11,01:09:04.000,162,11004631,14045,0,1749604143,13117.589800690002,10.963441020001483,53440.39120152 2025-06-11,01:09:05.000,162,11004653,14005,0,1749604144,13117.495492349997,10.956391890002124,53440.39120152 2025-06-11,01:09:06.000,162,11004685,14205,0,1749604145,13117.367502460002,10.963441020001483,53440.377227280005 2025-06-11,01:09:07.000,162,11004711,13805,0,1749604146,13117.266457810001,11.02688319000299,53440.35626592 2025-06-11,01:09:08.000,162,11004692,14205,0,1749604147,13117.16541316,11.005735800004913,53440.34927880001 2025-06-11,01:09:09.000,162,11004717,14205,0,1749604148,13117.05763219999,11.048030580001068,53440.29338184 2025-06-11,01:09:10.000,162,11004662,14325,0,1749604149,13116.970060169995,11.048030580001068,53440.28639472 2025-06-11,01:09:11.000,162,11004661,14085,0,1749604150,13116.89596075999,11.111472750002577,53440.32133032001 2025-06-11,01:09:12.000,162,11004732,14125,0,1749604151,13116.83533396999,11.167865790004726,53440.29338184 2025-06-11,01:09:13.000,162,11004704,13965,0,1749604152,13116.77470717999,11.294750130000466,53440.29338184 2025-06-11,01:09:14.000,162,11004699,13925,0,1749604153,13116.646717289994,11.344094040003256,53440.26543336 2025-06-11,01:09:15.000,162,11004678,14205,0,1749604154,13116.565881569994,11.372290560000692,53440.25145912001 2025-06-11,01:09:16.000,162,11004687,14125,0,1749604155,13116.471573229988,11.449830990000919,53440.27940760001 2025-06-11,01:09:17.000,162,11004630,14165,0,1749604156,13116.410946440003,11.485076639997715,53440.23049776001 2025-06-11,01:09:18.000,162,11004702,14085,0,1749604157,13116.303165479992,11.470978379998996,53440.244472 2025-06-11,01:09:19.000,162,11004701,13925,0,1749604158,13116.181911899992,11.456880120000278,53440.139665200004 2025-06-11,01:09:20.000,162,11004718,14565,0,1749604159,13116.121285109992,11.44278186000156,53440.10472960001 2025-06-11,01:09:21.000,162,11004640,14045,0,1749604160,13115.993295219996,11.38638881999941,53440.090755360005 2025-06-11,01:09:22.000,162,11004654,14005,0,1749604161,13115.87877794999,11.294750130000466,53440.069794 2025-06-11,01:09:23.000,162,11004678,14325,0,1749604162,13115.73731543999,11.273602740002389,53440.041845520005 2025-06-11,01:09:24.000,162,11004660,13845,0,1749604163,13115.6430071,11.21016057000088,53440.08376824001 2025-06-11,01:09:25.000,162,11004686,14085,0,1749604164,13115.521753519999,11.104423620003217,53439.9999228 2025-06-11,01:09:26.000,162,11004616,14245,0,1749604165,13115.440917799999,11.076227099998505,53439.9999228 2025-06-11,01:09:27.000,162,11004716,13965,0,1749604166,13115.346609459993,11.055079710000427,53439.9999228 2025-06-11,01:09:28.000,162,11004687,14325,0,1749604167,13115.211883260003,11.03393232000235,53439.98594856001 2025-06-11,01:09:29.000,162,11004668,14245,0,1749604168,13115.157992779998,11.055079710000427,53439.923064480005 2025-06-11,01:09:30.000,162,11004668,14125,0,1749604169,13115.063684439992,11.118521880001936,53439.95800008 2025-06-11,01:09:31.000,162,11004656,14085,0,1749604170,13114.969376100002,11.189013180002803,53439.95101296 2025-06-11,01:09:32.000,162,11004695,14165,0,1749604171,13114.868331450001,11.238357089998317,53439.90909024 2025-06-11,01:09:33.000,162,11004683,14445,0,1749604172,13114.74707787,11.301799259999825,53439.89511600001 2025-06-11,01:09:34.000,162,11004677,14045,0,1749604173,13114.632560599995,11.329995780004538,53439.84620616001 2025-06-11,01:09:35.000,162,11004731,14245,0,1749604174,13114.531515949995,11.39343794999877,53439.804283440004 2025-06-11,01:09:36.000,162,11004637,13885,0,1749604175,13114.46415285,11.421634470003482,53439.755373600005 2025-06-11,01:09:37.000,162,11004746,14005,0,1749604176,13114.349635579994,11.456880120000278,53439.69947664001 2025-06-11,01:09:38.000,162,11004696,13845,0,1749604177,13114.187964139994,11.470978379998996,53439.6855024 2025-06-11,01:09:39.000,162,11004642,13885,0,1749604178,13114.080183179998,11.44278186000156,53439.587682720005 2025-06-11,01:09:40.000,162,11004704,13885,0,1749604179,13113.931984360002,11.365241430001333,53439.59466984 2025-06-11,01:09:41.000,162,11004691,14045,0,1749604180,13113.756840299997,11.315897519998543,53439.538772880005 2025-06-11,01:09:42.000,162,11004690,14205,0,1749604181,13113.588432550001,11.26655361000303,53439.50383728 2025-06-11,01:09:43.000,162,11004652,13885,0,1749604182,13113.42676111,11.174914920004085,53439.468901680004 2025-06-11,01:09:44.000,162,11004708,14085,0,1749604183,13113.29877121999,11.125571010001295,53439.42697896 2025-06-11,01:09:45.000,162,11004635,14285,0,1749604184,13113.12362716,11.097374490003858,53439.3361464 2025-06-11,01:09:46.000,162,11004657,13845,0,1749604185,13112.908065239993,11.03393232000235,53439.28024944 2025-06-11,01:09:47.000,162,11004702,14045,0,1749604186,13112.773339040003,11.04098145000171,53439.30819792 2025-06-11,01:09:48.000,162,11004661,14165,0,1749604187,13112.645349149992,11.03393232000235,53439.18242976 2025-06-11,01:09:49.000,162,11004634,14245,0,1749604188,13112.490414020001,11.055079710000427,53439.14749416001 2025-06-11,01:09:50.000,162,11004650,14205,0,1749604189,13112.362424129991,11.04098145000171,53439.09858432001 2025-06-11,01:09:51.000,162,11004633,13885,0,1749604190,13112.254643169996,11.097374490003858,53439.01473888 2025-06-11,01:09:52.000,162,11004671,14085,0,1749604191,13112.16033482999,11.132620140000654,53438.99377752 2025-06-11,01:09:53.000,162,11004669,13965,0,1749604192,13112.03908124999,11.224258829999599,53438.94486768 2025-06-11,01:09:54.000,162,11004653,13845,0,1749604193,13112.01887231999,11.301799259999825,53438.916919200004 2025-06-11,01:09:55.000,162,11004690,14125,0,1749604194,13111.971718149995,11.358192300001974,53438.8819836 2025-06-11,01:09:56.000,162,11004606,14245,0,1749604195,13111.931300289994,11.4357327300022,53438.847048 2025-06-11,01:09:57.000,162,11004630,13885,0,1749604196,13111.94477291,11.520322290001786,53438.80512528 2025-06-11,01:09:58.000,162,11004694,13925,0,1749604197,13111.870673499994,11.583764460003295,53438.798138160004 2025-06-11,01:09:59.000,162,11004641,14045,0,1749604198,13111.890882429994,11.62605923999945,53438.72826696 2025-06-11,01:10:00.000,162,11004695,14085,0,1749604199,13111.863937189999,11.66835402000288,53438.75621544 2025-06-11,01:10:01.000,162,11004739,14045,0,1749604200,13111.796574089989,11.710648799999035,53438.78416392 2025-06-11,01:10:02.000,162,11004709,14165,0,1749604201,13111.762892539999,11.738845320003747,53438.700318480005 2025-06-11,01:10:03.000,162,11004683,13925,0,1749604202,13111.688793129993,11.752943580002466,53438.72826696 2025-06-11,01:10:04.000,162,11004730,14285,0,1749604203,13111.587748479993,11.738845320003747,53438.73525408 2025-06-11,01:10:05.000,162,11004695,14045,0,1749604204,13111.479967519997,11.774090970000543,53438.71429272 2025-06-11,01:10:06.000,162,11004646,14245,0,1749604205,13111.385659179992,11.80228748999798,53438.71429272 2025-06-11,01:10:07.000,162,11004704,14085,0,1749604206,13111.291350840002,11.84458227000141,53438.64442152001 2025-06-11,01:10:08.000,162,11004623,13725,0,1749604207,13111.183569879991,11.85163140000077,53438.651408640006 2025-06-11,01:10:09.000,162,11004716,14005,0,1749604208,13111.149888330001,11.879827919998206,53438.65839576 2025-06-11,01:10:10.000,162,11004691,13965,0,1749604209,13111.102734159991,11.915073570002278,53438.651408640006 2025-06-11,01:10:11.000,162,11004697,14085,0,1749604210,13111.02863475,11.929171830000996,53438.60948592 2025-06-11,01:10:12.000,162,11004633,14005,0,1749604211,13111.00842582,11.90097531000356,53438.57455032001 2025-06-11,01:10:13.000,162,11004677,14085,0,1749604212,13110.96800796,11.985564870003145,53438.59551168001 2025-06-11,01:10:14.000,162,11004655,14125,0,1749604213,13110.90064485999,11.978515740003786,53438.59551168001 2025-06-11,01:10:15.000,162,11004683,14245,0,1749604214,13110.84675438,11.985564870003145,53438.44179504 2025-06-11,01:10:16.000,162,11004671,13965,0,1749604215,13110.80633652,12.03490877999866,53438.49070488 2025-06-11,01:10:17.000,162,11004667,13725,0,1749604216,13110.78612759,12.07720356000209,53438.413846560004 2025-06-11,01:10:18.000,162,11004665,13925,0,1749604217,13110.772654969995,12.140645730003598,53438.42083368 2025-06-11,01:10:19.000,162,11004662,14285,0,1749604218,13110.81980913999,12.175891380000394,53438.42782080001 2025-06-11,01:10:20.000,162,11004650,14045,0,1749604219,13110.79960020999,12.26048093999998,53438.413846560004 2025-06-11,01:10:21.000,162,11004649,14165,0,1749604220,13110.792863899995,12.316873980002129,53438.42083368 2025-06-11,01:10:22.000,162,11004646,14005,0,1749604221,13110.77939127999,12.373267020004278,53438.42782080001 2025-06-11,01:10:23.000,162,11004696,14085,0,1749604222,13110.71876448999,12.4860531000013,53438.37192384 2025-06-11,01:10:24.000,162,11004693,13885,0,1749604223,13110.691819249994,12.542446140003449,53438.40685944001 2025-06-11,01:10:25.000,162,11004628,13885,0,1749604224,13110.664874009999,12.598839179998322,53438.38589808001 2025-06-11,01:10:26.000,162,11004647,13965,0,1749604225,13110.597510909989,12.634084830002394,53438.42083368 2025-06-11,01:10:27.000,162,11004651,13885,0,1749604226,13110.496466259989,12.66933047999919,53438.37891096 2025-06-11,01:10:28.000,162,11004660,13965,0,1749604227,13110.402157919998,12.66228134999983,53438.38589808001 2025-06-11,01:10:29.000,162,11004653,14005,0,1749604228,13110.348267439993,12.676379609998548,53438.37891096 2025-06-11,01:10:30.000,162,11004624,14125,0,1749604229,13110.287640649993,12.641133960001753,53438.42083368 2025-06-11,01:10:31.000,162,11004687,14245,0,1749604230,13110.200068619997,12.570642660000885,53438.40685944001 2025-06-11,01:10:32.000,162,11004733,14045,0,1749604231,13110.159650759997,12.521298749998095,53438.30903976001 2025-06-11,01:10:33.000,162,11004658,14245,0,1749604232,13110.125969209992,12.4860531000013,53438.364936720005 2025-06-11,01:10:34.000,162,11004660,14045,0,1749604233,13110.112496590002,12.387365280002996,53438.39987232 2025-06-11,01:10:35.000,162,11004634,14085,0,1749604234,13110.105760279992,12.359168759998283,53438.35794960001 2025-06-11,01:10:36.000,162,11004632,13885,0,1749604235,13110.065342419992,12.316873980002129,53438.35096248 2025-06-11,01:10:37.000,162,11004678,14125,0,1749604236,13110.024924559992,12.274579199998698,53438.2531428 2025-06-11,01:10:38.000,162,11004638,14165,0,1749604237,13110.011451940001,12.25343181000062,53438.28109128 2025-06-11,01:10:39.000,162,11004665,14005,0,1749604238,13109.991243010001,12.288677460004692,53438.33000112 2025-06-11,01:10:40.000,162,11004663,14165,0,1749604239,13109.944088839991,12.281628329998057,53438.33698824001 2025-06-11,01:10:41.000,162,11004674,14125,0,1749604240,13109.917143599996,12.373267020004278,53438.323014 2025-06-11,01:10:42.000,162,11004669,13885,0,1749604241,13109.836307879996,12.408512670001073,53438.28109128 2025-06-11,01:10:43.000,162,11004677,14005,0,1749604242,13109.775681089995,12.4860531000013,53438.30205264 2025-06-11,01:10:44.000,162,11004669,14125,0,1749604243,13109.70831799,12.514249619998736,53438.267117040006 2025-06-11,01:10:45.000,162,11004697,14125,0,1749604244,13109.634218579995,12.584740919999604,53438.21820720001 2025-06-11,01:10:46.000,162,11004653,14205,0,1749604245,13109.533173929995,12.584740919999604,53438.246155680004 2025-06-11,01:10:47.000,162,11004664,14005,0,1749604246,13109.49949237999,12.577691790000245,53438.26012992001 2025-06-11,01:10:48.000,162,11004667,13885,0,1749604247,13109.47928344999,12.563593530001526,53438.246155680004 2025-06-11,01:10:49.000,162,11004670,14005,0,1749604248,13109.405184039999,12.52834788000473,53438.23916856001 2025-06-11,01:10:50.000,162,11004688,14165,0,1749604249,13109.364766179999,12.570642660000885,53438.21122008 2025-06-11,01:10:51.000,162,11004710,14245,0,1749604250,13109.344557249999,12.584740919999604,53438.21122008 2025-06-11,01:10:52.000,162,11004676,13885,0,1749604251,13109.304139389998,12.584740919999604,53438.21820720001 2025-06-11,01:10:53.000,162,11004670,14245,0,1749604252,13109.250248909993,12.591790049998963,53438.246155680004 2025-06-11,01:10:54.000,162,11004707,14005,0,1749604253,13109.216567359988,12.641133960001753,53438.1832716 2025-06-11,01:10:55.000,162,11004652,14085,0,1749604254,13109.189622119993,12.634084830002394,53438.21122008 2025-06-11,01:10:56.000,162,11004681,13925,0,1749604255,13109.182885809998,12.66933047999919,53438.2531428 2025-06-11,01:10:57.000,162,11004676,14005,0,1749604256,13109.196358429988,12.704576130003261,53438.23218144 2025-06-11,01:10:58.000,162,11004658,14005,0,1749604257,13109.209831049993,12.76801830000477,53438.23916856001 2025-06-11,01:10:59.000,162,11004706,14005,0,1749604258,13109.236776289988,12.84555872999772,53438.1832716 2025-06-11,01:11:00.000,162,11004678,13885,0,1749604259,13109.223303669998,12.923099159997946,53438.2531428 2025-06-11,01:11:01.000,162,11004688,14005,0,1749604260,13109.230039979993,12.951295680002659,53438.26012992001 2025-06-11,01:11:02.000,162,11004692,13805,0,1749604261,13109.256985219989,13.014737850004167,53438.26012992001 2025-06-11,01:11:03.000,162,11004640,14045,0,1749604262,13109.256985219989,13.12047480000183,53438.26012992001 2025-06-11,01:11:04.000,162,11004673,13965,0,1749604263,13109.236776289988,13.162769579997985,53438.2531428 2025-06-11,01:11:05.000,162,11004640,14125,0,1749604264,13109.230039979993,13.261457400003565,53438.323014 2025-06-11,01:11:06.000,162,11004658,14085,0,1749604265,13109.182885809998,13.338997830003791,53438.316026880006 2025-06-11,01:11:07.000,162,11004742,13765,0,1749604266,13109.115522710003,13.409489130004658,53438.295065520004 2025-06-11,01:11:08.000,162,11004658,14125,0,1749604267,13109.007741749992,13.515226080002321,53438.35096248 2025-06-11,01:11:09.000,162,11004693,14125,0,1749604268,13108.866279239992,13.649159550004697,53438.3928852 2025-06-11,01:11:10.000,162,11004654,13965,0,1749604269,13108.718080419996,13.733749110004283,53438.35096248 2025-06-11,01:11:11.000,162,11004701,13965,0,1749604270,13108.576617909996,13.768994760001078,53438.33698824001 2025-06-11,01:11:12.000,162,11004699,14245,0,1749604271,13108.414946469995,13.874731709998741,53438.35096248 2025-06-11,01:11:13.000,162,11004699,13925,0,1749604272,13108.233066099994,13.959321269998327,53438.323014 2025-06-11,01:11:14.000,162,11004661,13885,0,1749604273,13108.084867279998,14.036861699998553,53438.316026880006 2025-06-11,01:11:15.000,162,11004669,13805,0,1749604274,13107.896250600003,14.10735299999942,53438.30903976001 2025-06-11,01:11:16.000,162,11004612,14165,0,1749604275,13107.694161300002,14.135549520004133,53438.30903976001 2025-06-11,01:11:17.000,162,11004645,13805,0,1749604276,13107.505544619991,14.177844300000288,53438.316026880006 2025-06-11,01:11:18.000,162,11004677,14085,0,1749604277,13107.296719009995,14.170795170000929,53438.28109128 2025-06-11,01:11:19.000,162,11004655,14125,0,1749604278,13107.10136601999,14.198991689998365,53438.2531428 2025-06-11,01:11:20.000,162,11004642,13965,0,1749604279,13106.946430889999,14.170795170000929,53438.2531428 2025-06-11,01:11:21.000,162,11004636,14125,0,1749604280,13106.764550519998,14.100303870000062,53438.21122008 2025-06-11,01:11:22.000,162,11004725,13725,0,1749604281,13106.663505869998,14.050959960004548,53438.15532312 2025-06-11,01:11:23.000,162,11004687,13965,0,1749604282,13106.589406459992,13.93817388000025,53438.15532312 2025-06-11,01:11:24.000,162,11004653,14085,0,1749604283,13106.488361809992,13.888829970004736,53438.07147768001 2025-06-11,01:11:25.000,162,11004655,14085,0,1749604284,13106.515307050002,13.783093019999797,53438.09243904001 2025-06-11,01:11:26.000,162,11004650,13965,0,1749604285,13106.515307050002,13.656208680004056,53438.05750344 2025-06-11,01:11:27.000,162,11004666,13845,0,1749604286,13106.602879079997,13.557520859998476,53438.01558072 2025-06-11,01:11:28.000,162,11004638,14005,0,1749604287,13106.636560630002,13.409489130004658,53438.00160648001 2025-06-11,01:11:29.000,162,11004682,13965,0,1749604288,13106.670242179993,13.331948700004432,53438.0435292 2025-06-11,01:11:30.000,162,11004672,14085,0,1749604289,13106.744341589998,13.275555660002283,53437.98763224 2025-06-11,01:11:31.000,162,11004653,14085,0,1749604290,13106.858858859989,13.226211749999493,53437.96667088 2025-06-11,01:11:32.000,162,11004670,13965,0,1749604291,13106.932958269994,13.282604790001642,53437.98763224 2025-06-11,01:11:33.000,162,11004689,13965,0,1749604292,13106.939694579989,13.35309609000251,53438.029554960005 2025-06-11,01:11:34.000,162,11004645,14005,0,1749604293,13106.966639819999,13.451783910000813,53438.00160648001 2025-06-11,01:11:35.000,162,11004662,13885,0,1749604294,13106.973376129994,13.585717380003189,53438.0435292 2025-06-11,01:11:36.000,162,11004693,14045,0,1749604295,13106.993585059994,13.71260171999893,53438.05750344 2025-06-11,01:11:37.000,162,11004713,13845,0,1749604296,13106.959903509989,13.8817808399981,53438.03654208 2025-06-11,01:11:38.000,162,11004672,13845,0,1749604297,13106.993585059994,14.043910829997913,53438.09243904001 2025-06-11,01:11:39.000,162,11004715,14165,0,1749604298,13106.953167199994,14.191942559999006,53438.078464800004 2025-06-11,01:11:40.000,162,11004703,14085,0,1749604299,13106.845386239998,14.3399742900001,53438.1134004 2025-06-11,01:11:41.000,162,11004632,14085,0,1749604300,13106.811704689993,14.509153409999271,53438.12038752001 2025-06-11,01:11:42.000,162,11004689,13925,0,1749604301,13106.710660039993,14.643086880001647,53438.127374640004 2025-06-11,01:11:43.000,162,11004702,13925,0,1749604302,13106.616351700002,14.826364259999536,53438.14134888001 2025-06-11,01:11:44.000,162,11004709,13965,0,1749604303,13106.548988599992,14.939150340003835,53438.127374640004 2025-06-11,01:11:45.000,162,11004699,13925,0,1749604304,13106.427735019992,15.037838160002138,53438.127374640004 2025-06-11,01:11:46.000,162,11004688,14005,0,1749604305,13106.299745129996,15.073083809998934,53438.13436176 2025-06-11,01:11:47.000,162,11004642,13845,0,1749604306,13106.18522785999,15.143575109999801,53438.08545192 2025-06-11,01:11:48.000,162,11004688,13965,0,1749604307,13106.08418320999,15.15767336999852,53438.13436176 2025-06-11,01:11:49.000,162,11004670,14165,0,1749604308,13105.96966594,15.15062423999916,53438.08545192 2025-06-11,01:11:50.000,162,11004655,14045,0,1749604309,13105.794521879994,15.087182069997652,53438.05750344 2025-06-11,01:11:51.000,162,11004680,13685,0,1749604310,13105.673268299994,14.988494249999349,53438.05051632001 2025-06-11,01:11:52.000,162,11004651,13845,0,1749604311,13105.545278409998,14.840462519998255,53438.05051632001 2025-06-11,01:11:53.000,162,11004674,13805,0,1749604312,13105.444233759998,14.720627310001873,53438.02256784001 2025-06-11,01:11:54.000,162,11004649,13925,0,1749604313,13105.316243870002,14.600792099998216,53437.98763224 2025-06-11,01:11:55.000,162,11004668,13925,0,1749604314,13105.255617080002,14.445711239997763,53437.931735280006 2025-06-11,01:11:56.000,162,11004683,13925,0,1749604315,13105.188253979992,14.382269070003531,53437.88282544001 2025-06-11,01:11:57.000,162,11004668,13885,0,1749604316,13105.100681949996,14.297679510003945,53437.861864080005 2025-06-11,01:11:58.000,162,11004724,14245,0,1749604317,13105.114154570001,14.325876030001382,53437.81994136 2025-06-11,01:11:59.000,162,11004676,14005,0,1749604318,13105.073736710001,14.417514720000327,53437.861864080005 2025-06-11,01:12:00.000,162,11004675,13885,0,1749604319,13105.080473019996,14.488006020001194,53437.80596712001 2025-06-11,01:12:11.000,162,11004676,14125,0,1749604330,13104.528095599999,15.813242460004403,53437.84788984 2025-06-11,01:12:12.000,162,11004657,13845,0,1749604331,13104.453996189994,15.799144199998409,53437.80596712001 2025-06-11,01:12:13.000,162,11004664,13725,0,1749604332,13104.319269989988,15.763898550001613,53437.83391560001 2025-06-11,01:12:14.000,162,11004668,13845,0,1749604333,13104.238434270002,15.66521073000331,53437.791992880004 2025-06-11,01:12:15.000,162,11004659,13965,0,1749604334,13104.123916999997,15.55947377999837,53437.764044400006 2025-06-11,01:12:16.000,162,11004683,13885,0,1749604335,13104.063290209997,15.446687700001348,53437.78500576001 2025-06-11,01:12:17.000,162,11004652,14085,0,1749604336,13103.995927110002,15.305705099999614,53437.743083040004 2025-06-11,01:12:18.000,162,11004702,14085,0,1749604337,13103.928564009992,15.242262929998105,53437.75705728001 2025-06-11,01:12:19.000,162,11004683,14085,0,1749604338,13103.874673530001,15.129476850001083,53437.73609592001 2025-06-11,01:12:20.000,162,11004705,14045,0,1749604339,13103.854464600001,14.995543379998708,53437.70116032 2025-06-11,01:12:21.000,162,11004684,14085,0,1749604340,13103.800574119996,14.918002949998481,53437.65225048 2025-06-11,01:12:22.000,162,11004649,14085,0,1749604341,13103.81404674,14.882757300001686,53437.65225048 2025-06-11,01:12:23.000,162,11004678,13765,0,1749604342,13103.75341995,14.84751165000489,53437.68718608001 2025-06-11,01:12:24.000,162,11004717,14205,0,1749604343,13103.760156259996,14.840462519998255,53437.61032776 2025-06-11,01:12:25.000,162,11004665,14205,0,1749604344,13103.719738399996,14.889806430001045,53437.6592376 2025-06-11,01:12:26.000,162,11004661,14005,0,1749604345,13103.74668363999,14.903904689999763,53437.60334064 2025-06-11,01:12:27.000,162,11004708,13885,0,1749604346,13103.72647470999,14.98144511999999,53437.68019896 2025-06-11,01:12:28.000,162,11004657,13845,0,1749604347,13103.638902679995,15.02373990000342,53437.6592376 2025-06-11,01:12:29.000,162,11004697,13965,0,1749604348,13103.61195744,15.080132939998293,53437.61731488001 2025-06-11,01:12:30.000,162,11004707,13885,0,1749604349,13103.558066959995,15.171771630004514,53437.66622472001 2025-06-11,01:12:31.000,162,11004680,14085,0,1749604350,13103.53112172,15.20701728000131,53437.624302000004 2025-06-11,01:12:32.000,162,11004689,13965,0,1749604351,13103.457022309994,15.305705099999614,53437.645263360006 2025-06-11,01:12:33.000,162,11004706,13965,0,1749604352,13103.389659209999,15.376196400000481,53437.624302000004 2025-06-11,01:12:34.000,162,11004662,14045,0,1749604353,13103.335768729994,15.453736830000707,53437.58237928 2025-06-11,01:12:35.000,162,11004663,14005,0,1749604354,13103.241460389989,15.503080740003497,53437.624302000004 2025-06-11,01:12:36.000,162,11004725,13885,0,1749604355,13103.194306219993,15.56652290999773,53437.56840504001 2025-06-11,01:12:37.000,162,11004665,13845,0,1749604356,13103.160624669988,15.60881769000116,53437.58237928 2025-06-11,01:12:38.000,162,11004664,14165,0,1749604357,13103.052843709993,15.672259860002669,53437.575392160004 2025-06-11,01:12:39.000,162,11004703,14325,0,1749604358,13103.005689539998,15.693407250000746,53437.53346944 2025-06-11,01:12:40.000,162,11004692,14085,0,1749604359,13102.958535370002,15.721603769998183,53437.54744368001 2025-06-11,01:12:41.000,162,11004650,13885,0,1749604360,13102.931590129992,15.714554639998823,53437.51949520001 2025-06-11,01:12:42.000,162,11004713,13925,0,1749604361,13102.884435959997,15.78504593999969,53437.50552096 2025-06-11,01:12:43.000,162,11004686,14085,0,1749604362,13102.817072860002,15.777996810000332,53437.46359824 2025-06-11,01:12:44.000,162,11004700,14005,0,1749604363,13102.776655000001,15.763898550001613,53437.49853384001 2025-06-11,01:12:45.000,162,11004737,14085,0,1749604364,13102.796863930002,15.756849420002254,53437.4146884 2025-06-11,01:12:46.000,162,11004730,14085,0,1749604365,13102.729500829992,15.742751160003536,53437.4146884 2025-06-11,01:12:47.000,162,11004729,13965,0,1749604366,13102.702555589996,15.763898550001613,53437.44263688 2025-06-11,01:12:48.000,162,11004741,14245,0,1749604367,13102.689082969991,15.728652900004818,53437.428662640006 2025-06-11,01:12:49.000,162,11004658,13965,0,1749604368,13102.635192490001,15.721603769998183,53437.37276568 2025-06-11,01:12:50.000,162,11004702,14165,0,1749604369,13102.59477463,15.728652900004818,53437.39372704 2025-06-11,01:12:51.000,162,11004713,13885,0,1749604370,13102.540884149996,15.749800290002895,53437.37975280001 2025-06-11,01:12:52.000,162,11004699,14085,0,1749604371,13102.48699366999,15.806193329997768,53437.32385584 2025-06-11,01:12:53.000,162,11004712,14125,0,1749604372,13102.42636687999,15.83438985000248,53437.35180432001 2025-06-11,01:12:54.000,162,11004675,14365,0,1749604373,13102.379212709995,15.855537240000558,53437.288920240004 2025-06-11,01:12:55.000,162,11004666,14245,0,1749604374,13102.318585919995,15.918979410002066,53437.260971760006 2025-06-11,01:12:56.000,162,11004691,13845,0,1749604375,13102.31184961,15.940126800000144,53437.22603616 2025-06-11,01:12:57.000,162,11004681,14045,0,1749604376,13102.25122282,15.982421580003574,53437.191100560005 2025-06-11,01:12:58.000,162,11004689,14165,0,1749604377,13102.24448650999,16.07406027000252,53437.13520360001 2025-06-11,01:12:59.000,162,11004676,13965,0,1749604378,13102.237750199994,16.102256789999956,53437.121229360004 2025-06-11,01:13:00.000,162,11004741,13845,0,1749604379,13102.257959129995,16.095207660000597,53437.100268 2025-06-11,01:13:01.000,162,11004684,14245,0,1749604380,13102.25122282,16.088158530001238,53437.00943544 2025-06-11,01:13:02.000,162,11004703,13965,0,1749604381,13102.237750199994,16.045863749997807,53437.00244832 2025-06-11,01:13:03.000,162,11004684,14285,0,1749604382,13102.27143175,15.989470710002934,53437.01642256001 2025-06-11,01:13:04.000,162,11004700,14045,0,1749604383,13102.298376989995,15.926028540001425,53436.98148696 2025-06-11,01:13:05.000,162,11004657,14045,0,1749604384,13102.359003779995,15.862586369999917,53436.93956424 2025-06-11,01:13:06.000,162,11004626,14245,0,1749604385,13102.399421639995,15.770947680000972,53437.00244832 2025-06-11,01:13:07.000,162,11004704,14045,0,1749604386,13102.45331212,15.728652900004818,53436.94655136001 2025-06-11,01:13:08.000,162,11004646,13965,0,1749604387,13102.53414784,15.700456380000105,53436.953538480004 2025-06-11,01:13:09.000,162,11004733,14245,0,1749604388,13102.5745657,15.707505509999464,53436.91161576 2025-06-11,01:13:10.000,162,11004678,14045,0,1749604389,13102.675610350001,15.644063339997956,53436.91161576 2025-06-11,01:13:11.000,162,11004677,14245,0,1749604390,13102.783391309997,15.65816160000395,53436.9605256 2025-06-11,01:13:12.000,162,11004681,14205,0,1749604391,13102.857490720002,15.672259860002669,53436.96751272001 2025-06-11,01:13:13.000,162,11004646,13965,0,1749604392,13102.985480609997,15.763898550001613,53436.98847408 2025-06-11,01:13:14.000,162,11004714,14045,0,1749604393,13103.079788949988,15.813242460004403,53437.00943544 2025-06-11,01:13:15.000,162,11004670,14285,0,1749604394,13103.167360979998,15.897832020003989,53437.023409680005 2025-06-11,01:13:16.000,162,11004690,14045,0,1749604395,13103.234724079994,15.996519840002293,53436.98847408 2025-06-11,01:13:17.000,162,11004646,14245,0,1749604396,13103.288614559999,16.102256789999956,53437.01642256001 2025-06-11,01:13:18.000,162,11004710,14245,0,1749604397,13103.34250503999,16.264386779999768,53437.0303968 2025-06-11,01:13:19.000,162,11004729,13925,0,1749604398,13103.329032419999,16.391271120002784,53437.023409680005 2025-06-11,01:13:20.000,162,11004706,14005,0,1749604399,13103.335768729994,16.525204589997884,53437.06533240001 2025-06-11,01:13:21.000,162,11004679,14045,0,1749604400,13103.329032419999,16.6520889300009,53437.06533240001 2025-06-11,01:13:22.000,162,11004684,14005,0,1749604401,13103.288614559999,16.736678490000486,53437.05135816 2025-06-11,01:13:23.000,162,11004717,14205,0,1749604402,13103.194306219993,16.863562830003502,53437.05135816 2025-06-11,01:13:24.000,162,11004711,14165,0,1749604403,13103.167360979998,16.962250650001806,53437.08629376001 2025-06-11,01:13:25.000,162,11004702,14085,0,1749604404,13103.113470499993,17.046840210001392,53437.15616496 2025-06-11,01:13:26.000,162,11004695,14125,0,1749604405,13103.019162160002,17.089134990004823,53437.093280880006 2025-06-11,01:13:27.000,162,11004724,13805,0,1749604406,13102.972007989993,17.138478900000337,53437.05834528 2025-06-11,01:13:28.000,162,11004691,14285,0,1749604407,13102.931590129992,17.131429770000977,53437.072319520004 2025-06-11,01:13:29.000,162,11004697,14045,0,1749604408,13102.857490720002,17.138478900000337,53437.06533240001 2025-06-11,01:13:30.000,162,11004674,14125,0,1749604409,13102.857490720002,17.06093847000011,53437.0303968 2025-06-11,01:13:31.000,162,11004659,13845,0,1749604410,13102.837281790002,17.09618412000418,53437.01642256001 2025-06-11,01:13:32.000,162,11004708,14245,0,1749604411,13102.803600239997,17.06093847000011,53436.99546120001 2025-06-11,01:13:33.000,162,11004651,14165,0,1749604412,13102.796863930002,478.96223085000383,53436.953538480004 2025-06-11,01:13:34.000,162,11004708,13965,0,1749604413,13102.776655000001,16.912906739999016,53436.9605256 2025-06-11,01:13:35.000,162,11004699,13925,0,1749604414,13102.742973449996,16.84241543999815,53436.91161576 2025-06-11,01:13:36.000,162,11004710,13885,0,1749604415,13102.709291899992,16.786022400003276,53436.904628640004 2025-06-11,01:13:37.000,162,11004672,13965,0,1749604416,13102.695819280001,16.722580230001768,53436.86270592 2025-06-11,01:13:38.000,162,11004682,13925,0,1749604417,13102.628456179991,16.616843280004105,53436.82777032001 2025-06-11,01:13:39.000,162,11004690,14245,0,1749604418,13102.621719869996,16.518155459998525,53436.79982184001 2025-06-11,01:13:40.000,162,11004684,13965,0,1749604419,13102.5745657,16.447664159997657,53436.76488624 2025-06-11,01:13:41.000,162,11004691,14085,0,1749604420,13102.567829389991,16.348976339999354,53436.70200216 2025-06-11,01:13:42.000,162,11004670,14045,0,1749604421,13102.621719869996,16.29963243000384,53436.72296352 2025-06-11,01:13:43.000,162,11004693,13965,0,1749604422,13102.648665109991,16.25733765000041,53436.72995064001 2025-06-11,01:13:44.000,162,11004660,14445,0,1749604423,13102.628456179991,16.20094460999826,53436.66007944001 2025-06-11,01:13:45.000,162,11004731,14245,0,1749604424,13102.648665109991,16.23619026000233,53436.68104080001 2025-06-11,01:13:46.000,162,11004721,14085,0,1749604425,13102.695819280001,16.215042870004254,53436.62514384 2025-06-11,01:13:47.000,162,11004708,14245,0,1749604426,13102.682346659996,16.1938954799989,53436.61116960001 2025-06-11,01:13:48.000,162,11004672,14165,0,1749604427,13102.722764519996,16.25028852000105,53436.618156720004 2025-06-11,01:13:49.000,162,11004657,14245,0,1749604428,13102.722764519996,16.327828950001276,53436.61116960001 2025-06-11,01:13:50.000,162,11004697,14085,0,1749604429,13102.729500829992,16.348976339999354,53436.60418248 2025-06-11,01:13:51.000,162,11004696,13885,0,1749604430,13102.709291899992,16.384221990003425,53436.60418248 2025-06-11,01:13:52.000,162,11004659,14085,0,1749604431,13102.722764519996,16.43356589999894,53436.58322112001 2025-06-11,01:13:53.000,162,11004714,14285,0,1749604432,13102.662137729996,16.447664159997657,53436.5063628 2025-06-11,01:13:54.000,162,11004661,13925,0,1749604433,13102.621719869996,16.511106329999166,53436.471427200006 2025-06-11,01:13:55.000,162,11004676,14005,0,1749604434,13102.588038319991,16.504057199999806,53436.5063628 2025-06-11,01:13:56.000,162,11004721,14085,0,1749604435,13102.540884149996,16.489958940001088,53436.520337040005 2025-06-11,01:13:57.000,162,11004706,13885,0,1749604436,13102.47352105,16.4406150299983,53436.48540144 2025-06-11,01:13:58.000,162,11004691,14205,0,1749604437,13102.419630569995,16.47586068000237,53436.422517360006 2025-06-11,01:13:59.000,162,11004703,13965,0,1749604438,13102.40615794999,16.46881155000301,53436.38758176 2025-06-11,01:14:00.000,162,11004733,14045,0,1749604439,13102.34553115999,16.454713290004293,53436.34565904001 2025-06-11,01:14:01.000,162,11004674,13965,0,1749604440,13102.298376989995,16.447664159997657,53436.3666204 2025-06-11,01:14:02.000,162,11004663,14085,0,1749604441,13102.28490436999,16.489958940001088,53436.352646160005 2025-06-11,01:14:03.000,162,11004704,14205,0,1749604442,13102.28490436999,16.53225372000452,53436.37360752001 2025-06-11,01:14:04.000,162,11004687,14245,0,1749604443,13102.31184961,16.616843280004105,53436.38059464 2025-06-11,01:14:05.000,162,11004707,13965,0,1749604444,13102.25122282,16.722580230001768,53436.28976208 2025-06-11,01:14:06.000,162,11004672,14245,0,1749604445,13102.197332339994,16.757825879998563,53436.27578784001 2025-06-11,01:14:07.000,162,11004674,14165,0,1749604446,13102.20406864999,16.84241543999815,53436.303736320006 2025-06-11,01:14:08.000,162,11004737,14005,0,1749604447,13102.237750199994,16.919955869998375,53436.3316848 2025-06-11,01:14:09.000,162,11004705,13925,0,1749604448,13102.18385971999,16.997496299998602,53436.34565904001 2025-06-11,01:14:10.000,162,11004688,13885,0,1749604449,13102.18385971999,17.06093847000011,53436.28976208 2025-06-11,01:14:11.000,162,11004656,14045,0,1749604450,13102.116496619994,17.1102823800029,53436.233865120004 2025-06-11,01:14:12.000,162,11004669,13885,0,1749604451,13102.10302399999,17.244215849998,53436.22687800001 2025-06-11,01:14:13.000,162,11004666,13845,0,1749604452,13102.035660899994,17.321756279998226,53436.17098104 2025-06-11,01:14:14.000,162,11004706,14045,0,1749604453,13102.001979349989,17.371100190001016,53436.184955280005 2025-06-11,01:14:15.000,162,11004685,13885,0,1749604454,13101.981770419989,17.427493230003165,53436.17098104 2025-06-11,01:14:16.000,162,11004660,13965,0,1749604455,13101.954825179993,17.46978800999932,53436.136045440006 2025-06-11,01:14:17.000,162,11004698,13845,0,1749604456,13101.961561489989,17.46978800999932,53436.09412272 2025-06-11,01:14:18.000,162,11004651,13845,0,1749604457,13101.941352559988,17.47683713999868,53436.1220712 2025-06-11,01:14:19.000,162,11004704,14085,0,1749604458,13101.961561489989,17.434542360002524,53436.10110984 2025-06-11,01:14:20.000,162,11004683,14045,0,1749604459,13101.968297799998,17.385198449999734,53436.09412272 2025-06-11,01:14:21.000,162,11004653,13885,0,1749604460,13101.981770419989,17.399296709998453,53436.087135600006 2025-06-11,01:14:22.000,162,11004705,14005,0,1749604461,13101.968297799998,17.32880541000486,53436.09412272 2025-06-11,01:14:23.000,162,11004709,14125,0,1749604462,13102.049133519999,17.307658019999508,53436.10809696001 2025-06-11,01:14:24.000,162,11004702,14125,0,1749604463,13102.035660899994,17.251264980004635,53436.05918712001 2025-06-11,01:14:25.000,162,11004699,14205,0,1749604464,13102.062606139989,17.23716671999864,53436.07316136 2025-06-11,01:14:26.000,162,11004673,14005,0,1749604465,13102.062606139989,17.216019330000563,53435.99630304 2025-06-11,01:14:27.000,162,11004721,14045,0,1749604466,13102.109760309999,17.17372455000441,53436.017264400005 2025-06-11,01:14:28.000,162,11004756,13925,0,1749604467,13102.156914479994,17.180773680003767,53436.02425152 2025-06-11,01:14:29.000,162,11004701,14045,0,1749604468,13102.177123409994,17.180773680003767,53435.97534168 2025-06-11,01:14:30.000,162,11004667,14005,0,1749604469,13102.14344185999,17.166675419997773,53435.95438032 2025-06-11,01:14:31.000,162,11004648,13885,0,1749604470,13102.156914479994,17.23716671999864,53435.93341896 2025-06-11,01:14:32.000,162,11004730,14085,0,1749604471,13102.14344185999,17.23716671999864,53435.877522 2025-06-11,01:14:33.000,162,11004688,14125,0,1749604472,13102.10302399999,17.265363240003353,53435.85656064 2025-06-11,01:14:34.000,162,11004703,13965,0,1749604473,13102.055869829994,17.34290367000358,53435.82162504001 2025-06-11,01:14:35.000,162,11004681,14245,0,1749604474,13102.001979349989,17.40634583999781,53435.82861216 2025-06-11,01:14:36.000,162,11004690,14045,0,1749604475,13101.954825179993,17.434542360002524,53435.84258640001 2025-06-11,01:14:37.000,162,11004674,14245,0,1749604476,13101.880725769988,17.50503366000339,53435.81463792 2025-06-11,01:14:38.000,162,11004706,14165,0,1749604477,13101.813362669993,17.533230180000828,53435.78668944 2025-06-11,01:14:39.000,162,11004662,13925,0,1749604478,13101.678636470002,17.5684758300049,53435.69585688 2025-06-11,01:14:40.000,162,11004635,14085,0,1749604479,13101.631482299992,17.5684758300049,53435.7377796 2025-06-11,01:14:41.000,162,11004698,13685,0,1749604480,13101.496756100001,17.64601625999785,53435.68886976 2025-06-11,01:14:42.000,162,11004698,13885,0,1749604481,13101.348557279991,17.610770610001055,53435.69585688 2025-06-11,01:14:43.000,162,11004689,14085,0,1749604482,13101.23404001,17.610770610001055,53435.69585688 2025-06-11,01:14:44.000,162,11004700,13805,0,1749604483,13101.07236857,17.582574090003618,53435.61899856 2025-06-11,01:14:45.000,162,11004695,13885,0,1749604484,13100.96458760999,17.561426699998265,53435.584062960006 2025-06-11,01:14:46.000,162,11004682,14245,0,1749604485,13100.829861409999,17.561426699998265,53435.45130768 2025-06-11,01:14:47.000,162,11004700,14245,0,1749604486,13100.742289379989,17.533230180000828,53435.45829480001 2025-06-11,01:14:48.000,162,11004689,13725,0,1749604487,13100.634508419993,17.46978800999932,53435.40239784 2025-06-11,01:14:49.000,162,11004703,13645,0,1749604488,13100.573881629993,17.448640620001242,53435.33252664 2025-06-11,01:14:50.000,162,11004725,13845,0,1749604489,13100.533463769993,17.427493230003165,53435.297591040005 2025-06-11,01:14:51.000,162,11004665,14005,0,1749604490,13100.432419119992,17.448640620001242,53435.297591040005 2025-06-11,01:14:52.000,162,11004682,14005,0,1749604491,13100.371792329992,17.441591490001883,53435.227719840004 2025-06-11,01:14:53.000,162,11004691,13645,0,1749604492,13100.290956609992,17.441591490001883,53435.178810000005 2025-06-11,01:14:54.000,162,11004710,13805,0,1749604493,13100.223593509996,17.46978800999932,53435.108938800004 2025-06-11,01:14:55.000,162,11004670,14085,0,1749604494,13100.10907623999,17.51913192000211,53435.16483576 2025-06-11,01:14:56.000,162,11004691,14085,0,1749604495,13100.00803158999,17.561426699998265,53435.06701608 2025-06-11,01:14:57.000,162,11004686,14085,0,1749604496,13099.940668489995,17.674212780002563,53434.99714488 2025-06-11,01:14:58.000,162,11004745,13725,0,1749604497,13099.79246967,17.779949730000226,53434.88535096001 2025-06-11,01:14:59.000,162,11004672,14045,0,1749604498,13099.72510656999,17.92093233000196,53434.85740248 2025-06-11,01:15:00.000,162,11004665,13925,0,1749604499,13099.583644059989,18.012571020000905,53434.829454 2025-06-11,01:15:01.000,162,11004685,13965,0,1749604500,13099.523017269988,18.11830796999857,53434.745608560006 2025-06-11,01:15:02.000,162,11004679,13765,0,1749604501,13099.469126789998,18.195848399998795,53434.71067296 2025-06-11,01:15:03.000,162,11004638,13845,0,1749604502,13099.415236309993,18.28043795999838,53434.675737360005 2025-06-11,01:15:04.000,162,11004695,14125,0,1749604503,13099.361345830002,18.308634480003093,53434.61984040001 2025-06-11,01:15:05.000,162,11004668,13965,0,1749604504,13099.293982729992,18.33683100000053,53434.59189192 2025-06-11,01:15:06.000,162,11004671,14045,0,1749604505,13099.219883320002,18.414371430000756,53434.556956320004 2025-06-11,01:15:07.000,162,11004694,14085,0,1749604506,13099.165992839997,18.428469689999474,53434.43118816001 2025-06-11,01:15:08.000,162,11004652,14125,0,1749604507,13099.091893429992,18.428469689999474,53434.33336848001 2025-06-11,01:15:09.000,162,11004697,13925,0,1749604508,13098.950430919991,18.421420560000115,53434.3752912 2025-06-11,01:15:10.000,162,11004648,14125,0,1749604509,13098.842649959995,18.407322300001397,53434.23554880001 2025-06-11,01:15:11.000,162,11004675,13885,0,1749604510,13098.83591365,18.435518819998833,53434.186638959996 2025-06-11,01:15:12.000,162,11004662,14085,0,1749604511,13098.72813268999,18.38617491000332,53434.172664720005 2025-06-11,01:15:13.000,162,11004677,13885,0,1749604512,13098.67424221,18.357978389998607,53434.10279352 2025-06-11,01:15:14.000,162,11004683,13885,0,1749604513,13098.532779699999,18.38617491000332,53434.0608708 2025-06-11,01:15:15.000,162,11004658,14045,0,1749604514,13098.458680289994,18.442567949998192,53433.94907688001 2025-06-11,01:15:16.000,162,11004645,13965,0,1749604515,13098.330690399998,18.491911860000982,53433.90016704001 2025-06-11,01:15:17.000,162,11004675,14045,0,1749604516,13098.229645749998,18.54830490000313,53433.89317992 2025-06-11,01:15:18.000,162,11004646,13605,0,1749604517,13098.061238000002,18.654041850000795,53433.788373120005 2025-06-11,01:15:19.000,162,11004670,13965,0,1749604518,13097.933248109992,18.759778799998458,53433.7464504 2025-06-11,01:15:20.000,162,11004664,13765,0,1749604519,13097.818730840001,18.858466620004037,53433.71151480001 2025-06-11,01:15:21.000,162,11004672,14085,0,1749604520,13097.724422499996,18.936007050004264,53433.64164360001 2025-06-11,01:15:22.000,162,11004709,14165,0,1749604521,13097.57622368,19.02764574000321,53433.59972088 2025-06-11,01:15:23.000,162,11004644,13885,0,1749604522,13097.44823378999,19.119284430002153,53433.5368368 2025-06-11,01:15:24.000,162,11004684,13925,0,1749604523,13097.380870689994,19.295512680000684,53433.515875439996 2025-06-11,01:15:25.000,162,11004659,14045,0,1749604524,13097.279826039994,19.36600398000155,53433.41805576 2025-06-11,01:15:26.000,162,11004669,13965,0,1749604525,13097.205726629989,19.485839189997932,53433.39010728 2025-06-11,01:15:27.000,162,11004655,13925,0,1749604526,13097.124890909989,19.577477880004153,53433.334210320005 2025-06-11,01:15:28.000,162,11004665,14165,0,1749604527,13097.084473049988,19.65501831000438,53433.32023608 2025-06-11,01:15:29.000,162,11004669,13925,0,1749604528,13097.057527809993,19.711411349999253,53433.215429280004 2025-06-11,01:15:30.000,162,11004701,14245,0,1749604529,13096.969955779998,19.803050039998197,53433.1525452 2025-06-11,01:15:31.000,162,11004631,13925,0,1749604530,13096.936274229993,19.873541339999065,53433.09664824 2025-06-11,01:15:32.000,162,11004661,13845,0,1749604531,13096.848702199997,19.915836120002496,53433.00581568 2025-06-11,01:15:33.000,162,11004680,14005,0,1749604532,13096.815020649992,20.00747481000144,53432.95690584 2025-06-11,01:15:34.000,162,11004682,13885,0,1749604533,13096.747657549997,20.05681872000423,53432.85908616 2025-06-11,01:15:35.000,162,11004661,13925,0,1749604534,13096.713975999992,20.18370305999997,53432.831137680005 2025-06-11,01:15:36.000,162,11004649,13885,0,1749604535,13096.612931349991,20.204850449998048,53432.76126648 2025-06-11,01:15:37.000,162,11004643,13925,0,1749604536,13096.53883194,20.275341749998915,53432.69139528 2025-06-11,01:15:38.000,162,11004648,13925,0,1749604537,13096.505150389996,20.29648914000427,53432.69139528 2025-06-11,01:15:39.000,162,11004665,14005,0,1749604538,13096.45125990999,20.331734790001065,53432.62152408 2025-06-11,01:15:40.000,162,11004632,13765,0,1749604539,13096.35695157,20.381078700003854,53432.565627120006 2025-06-11,01:15:41.000,162,11004673,13965,0,1749604540,13096.282852159995,20.3599313099985,53432.51671728001 2025-06-11,01:15:42.000,162,11004650,14085,0,1749604541,13096.21548906,20.36698043999786,53432.41889760001 2025-06-11,01:15:43.000,162,11004684,14125,0,1749604542,13096.141389649994,20.3599313099985,53432.383962 2025-06-11,01:15:44.000,162,11004678,14205,0,1749604543,13096.121180719994,20.324685660001705,53432.33505216 2025-06-11,01:15:45.000,162,11004676,13925,0,1749604544,13096.06729023999,20.282390879998275,53432.279155200005 2025-06-11,01:15:46.000,162,11004645,13685,0,1749604545,13096.020136069994,20.2259978400034,53432.2442196 2025-06-11,01:15:47.000,162,11004682,13645,0,1749604546,13095.966245589989,20.19075218999933,53432.230245360006 2025-06-11,01:15:48.000,162,11004673,14205,0,1749604547,13095.885409869989,20.19780131999869,53432.14639992 2025-06-11,01:15:49.000,162,11004685,13925,0,1749604548,13095.784365219988,20.141408280003816,53432.0695416 2025-06-11,01:15:50.000,162,11004715,14005,0,1749604549,13095.730474739998,20.169604800001252,53431.992683280005 2025-06-11,01:15:51.000,162,11004657,14205,0,1749604550,13095.649639019997,20.113211759999103,53431.90185072 2025-06-11,01:15:52.000,162,11004689,13765,0,1749604551,13095.562066990002,20.155506540002534,53431.894863600006 2025-06-11,01:15:53.000,162,11004646,13725,0,1749604552,13095.521649130002,20.18370305999997,53431.859928 2025-06-11,01:15:54.000,162,11004702,14005,0,1749604553,13095.454286029992,20.169604800001252,53431.78306968 2025-06-11,01:15:55.000,162,11004701,13965,0,1749604554,13095.434077099992,20.24714523000148,53431.74114696 2025-06-11,01:15:56.000,162,11004661,14045,0,1749604555,13095.346505069996,20.345833049999783,53431.68525 2025-06-11,01:15:57.000,162,11004662,14045,0,1749604556,13095.33976876,20.345833049999783,53431.57345608 2025-06-11,01:15:58.000,162,11004669,13805,0,1749604557,13095.306087209996,20.381078700003854,53431.58743032 2025-06-11,01:15:59.000,162,11004674,13885,0,1749604558,13095.27240565999,20.40927522000129,53431.51755912 2025-06-11,01:16:00.000,162,11004681,14165,0,1749604559,13095.27240565999,20.444520869998087,53431.49659776 2025-06-11,01:16:01.000,162,11004670,13965,0,1749604560,13095.21851518,20.451570000004722,53431.440700800005 2025-06-11,01:16:02.000,162,11004660,13925,0,1749604561,13095.17809732,20.507963039999595,53431.37781672 2025-06-11,01:16:03.000,162,11004678,13765,0,1749604562,13095.144415769995,20.529110429997672,53431.38480384001 2025-06-11,01:16:04.000,162,11004650,13805,0,1749604563,13095.144415769995,20.500913910000236,53431.33589400001 2025-06-11,01:16:05.000,162,11004679,13965,0,1749604564,13095.083788979995,20.529110429997672,53431.29397128001 2025-06-11,01:16:06.000,162,11004629,13885,0,1749604565,13095.09052528999,20.515012169998954,53431.29397128001 2025-06-11,01:16:07.000,162,11004689,13925,0,1749604566,13095.002953259995,20.507963039999595,53431.273009920005 2025-06-11,01:16:08.000,162,11004635,13925,0,1749604567,13094.97600802,20.500913910000236,53431.27999704 2025-06-11,01:16:09.000,162,11004667,14045,0,1749604568,13094.84801812999,20.46566826000344,53431.2310872 2025-06-11,01:16:10.000,162,11004690,14005,0,1749604569,13094.740237169994,20.515012169998954,53431.19615160001 2025-06-11,01:16:11.000,162,11004671,14045,0,1749604570,13094.652665139998,20.543208690003667,53431.11929328 2025-06-11,01:16:12.000,162,11004676,13685,0,1749604571,13094.477521079993,20.557306950002385,53431.056409200006 2025-06-11,01:16:13.000,162,11004674,14245,0,1749604572,13094.329322259997,20.613699990004534,53431.0214736 2025-06-11,01:16:14.000,162,11004675,13805,0,1749604573,13094.174387129991,20.719436940002197,53430.97955088001 2025-06-11,01:16:15.000,162,11004680,13725,0,1749604574,13094.03966093,20.789928240003064,53431.01448648 2025-06-11,01:16:16.000,162,11004643,14045,0,1749604575,13093.89146210999,20.853370410004572,53430.93064104001 2025-06-11,01:16:17.000,162,11004609,13805,0,1749604576,13093.77694484,20.916812579998805,53430.89570544 2025-06-11,01:16:18.000,162,11004667,13685,0,1749604577,13093.64895494999,20.980254750000313,53430.769937280005 2025-06-11,01:16:19.000,162,11004655,13965,0,1749604578,13093.487283509989,21.036647790002462,53430.74897592 2025-06-11,01:16:20.000,162,11004651,14085,0,1749604579,13093.318875759993,21.029598660003103,53430.67211760001 2025-06-11,01:16:21.000,162,11004656,14005,0,1749604580,13093.217831109992,21.036647790002462,53430.61622064 2025-06-11,01:16:22.000,162,11004647,14045,0,1749604581,13093.069632289997,21.10008996000397,53430.56032368 2025-06-11,01:16:23.000,162,11004692,13965,0,1749604582,13093.009005499996,21.09304083000461,53430.51141384 2025-06-11,01:16:24.000,162,11004652,14125,0,1749604583,13092.874279299991,21.09304083000461,53430.40660704001 2025-06-11,01:16:25.000,162,11004685,14125,0,1749604584,13092.80017989,21.04369692000182,53430.33673584001 2025-06-11,01:16:26.000,162,11004638,13965,0,1749604585,13092.71934417,21.00845126999775,53430.2528904 2025-06-11,01:16:27.000,162,11004640,13965,0,1749604586,13092.61156320999,20.952058230002876,53430.19000632001 2025-06-11,01:16:28.000,162,11004667,13845,0,1749604587,13092.544200109995,20.916812579998805,53430.148083600005 2025-06-11,01:16:29.000,162,11004633,13965,0,1749604588,13092.47010069999,20.87451780000265,53430.05725104 2025-06-11,01:16:30.000,162,11004607,13805,0,1749604589,13092.38926497999,20.83222301999922,53430.0083412 2025-06-11,01:16:31.000,162,11004627,13845,0,1749604590,13092.362319739994,20.76878084999771,53429.96641848 2025-06-11,01:16:32.000,162,11004679,14085,0,1749604591,13092.362319739994,20.76173171999835,53429.88956016 2025-06-11,01:16:33.000,162,11004634,14045,0,1749604592,13092.348847119989,20.733535200000915,53429.8685988 2025-06-11,01:16:34.000,162,11004677,13925,0,1749604593,13092.321901879994,20.663043900000048,53429.73584352001 2025-06-11,01:16:35.000,162,11004670,14045,0,1749604594,13092.315165569998,20.64189651000197,53429.66597232001 2025-06-11,01:16:36.000,162,11004658,14045,0,1749604595,13092.268011399989,20.620749120003893,53429.645010960005 2025-06-11,01:16:37.000,162,11004644,14005,0,1749604596,13092.274747709998,20.59960172999854,53429.5541784 2025-06-11,01:16:38.000,162,11004660,14005,0,1749604597,13092.247802469989,20.550257820003026,53429.53321704 2025-06-11,01:16:39.000,162,11004664,13885,0,1749604598,13092.241066159993,20.500913910000236,53429.44937160001 2025-06-11,01:16:40.000,162,11004665,14125,0,1749604599,13092.247802469989,20.493864780000877,53429.45635872 2025-06-11,01:16:41.000,162,11004652,13885,0,1749604600,13092.241066159993,20.43042260999937,53429.379500400006 2025-06-11,01:16:42.000,162,11004717,14005,0,1749604601,13092.220857229993,20.42337348000001,53429.28866784 2025-06-11,01:16:43.000,162,11004639,13845,0,1749604602,13092.227593539988,20.437471739998728,53429.29565496 2025-06-11,01:16:44.000,162,11004652,13765,0,1749604603,13092.187175679988,20.451570000004722,53429.1698868 2025-06-11,01:16:45.000,162,11004661,13885,0,1749604604,13092.180439369993,20.41632435000065,53429.211809520006 2025-06-11,01:16:46.000,162,11004622,14045,0,1749604605,13092.099603649993,20.4727173900028,53429.12796408 2025-06-11,01:16:47.000,162,11004637,14245,0,1749604606,13091.998558999992,20.493864780000877,53429.07206712 2025-06-11,01:16:48.000,162,11004656,13885,0,1749604607,13091.897514349992,20.543208690003667,53428.99520880001 2025-06-11,01:16:49.000,162,11004660,14245,0,1749604608,13091.782997080001,20.63484738000261,53428.9602732 2025-06-11,01:16:50.000,162,11004693,13885,0,1749604609,13091.68195243,20.670093029999407,53428.96726032001 2025-06-11,01:16:51.000,162,11004630,14165,0,1749604610,13091.59438039999,20.719436940002197,53428.91136336 2025-06-11,01:16:52.000,162,11004663,13885,0,1749604611,13091.47986313,20.81107563000114,53428.82053080001 2025-06-11,01:16:53.000,162,11004673,13925,0,1749604612,13091.29798276,20.846321279997937,53428.77162096 2025-06-11,01:16:54.000,162,11004615,13925,0,1749604613,13091.176729179999,20.909763449999446,53428.73668536 2025-06-11,01:16:55.000,162,11004680,14165,0,1749604614,13091.008321429988,20.923861709998164,53428.66681416 2025-06-11,01:16:56.000,162,11004631,13845,0,1749604615,13090.887067850002,20.959107360002236,53428.61091720001 2025-06-11,01:16:57.000,162,11004615,14045,0,1749604616,13090.718660099992,20.909763449999446,53428.520084640004 2025-06-11,01:16:58.000,162,11004643,14045,0,1749604617,13090.556988659991,20.895665190000727,53428.46418768001 2025-06-11,01:16:59.000,162,11004636,14045,0,1749604618,13090.435735079991,20.88156693000201,53428.373355120006 2025-06-11,01:17:00.000,162,11004665,14045,0,1749604619,13090.307745189995,20.87451780000265,53428.29649680001 2025-06-11,01:17:01.000,162,11004680,13965,0,1749604620,13090.146073749995,20.789928240003064,53428.17771576001 2025-06-11,01:17:02.000,162,11004677,13885,0,1749604621,13090.11239219999,20.754682589998993,53428.156754400006 2025-06-11,01:17:03.000,162,11004639,13965,0,1749604622,13090.05850172,20.719436940002197,53428.03098624001 2025-06-11,01:17:04.000,162,11004657,14045,0,1749604623,13090.03155647999,20.63484738000261,53427.95412792 2025-06-11,01:17:05.000,162,11004675,14205,0,1749604624,13090.07871065,20.571405210001103,53427.92617944 2025-06-11,01:17:06.000,162,11004679,13845,0,1749604625,13090.105655889995,20.515012169998954,53427.89823096 2025-06-11,01:17:07.000,162,11004690,14045,0,1749604626,13090.15281005999,20.500913910000236,53427.76547568 2025-06-11,01:17:08.000,162,11004628,13885,0,1749604627,13090.22017316,20.486815650001517,53427.77246280001 2025-06-11,01:17:09.000,162,11004677,14205,0,1749604628,13090.32121781,20.47976652000216,53427.77944992 2025-06-11,01:17:10.000,162,11004671,13925,0,1749604629,13090.428998769996,20.4727173900028,53427.69560448001 2025-06-11,01:17:11.000,162,11004638,14085,0,1749604630,13090.489625559996,20.4727173900028,53427.63970752 2025-06-11,01:17:12.000,162,11004654,13925,0,1749604631,13090.617615449992,20.47976652000216,53427.63970752 2025-06-11,01:17:13.000,162,11004715,14205,0,1749604632,13090.718660099992,20.486815650001517,53427.5977848 2025-06-11,01:17:14.000,162,11004685,14205,0,1749604633,13090.846649990002,20.522061299998313,53427.60477192001 2025-06-11,01:17:15.000,162,11004680,13925,0,1749604634,13090.961167259993,20.529110429997672,53427.632720400004 2025-06-11,01:17:16.000,162,11004625,13965,0,1749604635,13091.102629769994,20.522061299998313,53427.60477192001 2025-06-11,01:17:17.000,162,11004678,14125,0,1749604636,13091.223883349994,20.564356080001744,53427.59079768 2025-06-11,01:17:18.000,162,11004671,13885,0,1749604637,13091.39229109999,20.564356080001744,53427.61175904 2025-06-11,01:17:19.000,162,11004692,13925,0,1749604638,13091.51354467999,20.571405210001103,53427.702591600006 2025-06-11,01:17:20.000,162,11004648,13885,0,1749604639,13091.6617435,20.564356080001744,53427.70957872 2025-06-11,01:17:21.000,162,11004642,13725,0,1749604640,13091.776260769991,20.564356080001744,53427.75848856 2025-06-11,01:17:22.000,162,11004651,14165,0,1749604641,13091.890778039997,20.571405210001103,53427.7375272 2025-06-11,01:17:23.000,162,11004694,13925,0,1749604642,13091.951404829997,20.64894564000133,53427.8073984 2025-06-11,01:17:24.000,162,11004671,13925,0,1749604643,13092.038976859993,20.63484738000261,53427.77246280001 2025-06-11,01:17:25.000,162,11004638,14045,0,1749604644,13092.092867339998,20.684191289998125,53427.8073984 2025-06-11,01:17:26.000,162,11004686,14165,0,1749604645,13092.113076269998,20.733535200000915,53427.821372640006 2025-06-11,01:17:27.000,162,11004664,14005,0,1749604646,13092.133285199998,20.70533868000348,53427.81438552001 2025-06-11,01:17:28.000,162,11004649,13965,0,1749604647,13092.119812579993,20.733535200000915,53427.83534688 2025-06-11,01:17:29.000,162,11004644,13805,0,1749604648,13092.119812579993,20.76173171999835,53427.849321120004 2025-06-11,01:17:30.000,162,11004701,13925,0,1749604649,13092.072658409998,20.70533868000348,53427.83534688 2025-06-11,01:17:31.000,162,11004670,13765,0,1749604650,13092.045713170002,20.740584330000274,53427.8772696 2025-06-11,01:17:32.000,162,11004646,13845,0,1749604651,13092.005295310002,20.733535200000915,53427.90521808 2025-06-11,01:17:33.000,162,11004646,13765,0,1749604652,13091.991822689997,20.740584330000274,53427.9471408 2025-06-11,01:17:34.000,162,11004693,13805,0,1749604653,13091.931195899997,20.740584330000274,53427.919192320005 2025-06-11,01:17:35.000,162,11004687,13965,0,1749604654,13091.944668520002,20.754682589998993,53427.98207640001 2025-06-11,01:17:36.000,162,11004713,14005,0,1749604655,13091.964877450002,20.726486070001556,53427.989063520006 2025-06-11,01:17:37.000,162,11004676,13805,0,1749604656,13092.032240549997,20.712387810002838,53428.01002488001 2025-06-11,01:17:38.000,162,11004673,14205,0,1749604657,13092.059185789993,20.70533868000348,53427.968102160004 2025-06-11,01:17:39.000,162,11004707,13925,0,1749604658,13092.106339960003,20.663043900000048,53427.96111504001 2025-06-11,01:17:40.000,162,11004691,14205,0,1749604659,13092.173703059998,20.663043900000048,53427.89823096 2025-06-11,01:17:41.000,162,11004642,14045,0,1749604660,13092.247802469989,20.69124042000476,53427.94015368001 2025-06-11,01:17:42.000,162,11004693,13885,0,1749604661,13092.342110809994,20.733535200000915,53427.968102160004 2025-06-11,01:17:43.000,162,11004674,13925,0,1749604662,13092.422946529994,20.740584330000274,53427.95412792 2025-06-11,01:17:44.000,162,11004665,13725,0,1749604663,13092.53072748999,20.719436940002197,53427.989063520006 2025-06-11,01:17:45.000,162,11004656,13885,0,1749604664,13092.604826899995,20.76878084999771,53428.04496048 2025-06-11,01:17:46.000,162,11004650,14045,0,1749604665,13092.69913524,20.782879110003705,53427.95412792 2025-06-11,01:17:47.000,162,11004697,13885,0,1749604666,13092.80017989,20.754682589998993,53428.03098624001 2025-06-11,01:17:48.000,162,11004697,13925,0,1749604667,13092.887751919996,20.76878084999771,53427.989063520006 2025-06-11,01:17:49.000,162,11004672,14245,0,1749604668,13093.035950739992,20.719436940002197,53428.06592184 2025-06-11,01:17:50.000,162,11004676,13805,0,1749604669,13093.096577529992,20.719436940002197,53428.10085744 2025-06-11,01:17:51.000,162,11004677,13845,0,1749604670,13093.231303729997,20.670093029999407,53428.1218188 2025-06-11,01:17:52.000,162,11004710,14165,0,1749604671,13093.312139449998,20.613699990004534,53428.16374152 2025-06-11,01:17:53.000,162,11004660,13965,0,1749604672,13093.473810889998,20.6066508599979,53428.17072864 2025-06-11,01:17:54.000,162,11004659,13805,0,1749604673,13093.568119229989,20.557306950002385,53428.24059984 2025-06-11,01:17:55.000,162,11004691,13885,0,1749604674,13093.66916387999,20.543208690003667,53428.254574080005 2025-06-11,01:17:56.000,162,11004686,13885,0,1749604675,13093.79715377,20.529110429997672,53428.2615612 2025-06-11,01:17:57.000,162,11004731,13725,0,1749604676,13093.89146210999,20.613699990004534,53428.2615612 2025-06-11,01:17:58.000,162,11004684,13885,0,1749604677,13093.95882521,20.677142159998766,53428.254574080005 2025-06-11,01:17:59.000,162,11004688,14085,0,1749604678,13094.03292461999,20.76878084999771,53428.303483920005 2025-06-11,01:18:00.000,162,11004685,13965,0,1749604679,13094.093551409991,20.937959970004158,53428.34540664001 2025-06-11,01:18:01.000,162,11004714,14085,0,1749604680,13094.133969269991,21.015500400004385,53428.38034224 2025-06-11,01:18:02.000,162,11004696,13925,0,1749604681,13094.154178199991,21.184679520003556,53428.40829072 2025-06-11,01:18:03.000,162,11004713,14205,0,1749604682,13094.187859749996,21.2763182100025,53428.471174800005 2025-06-11,01:18:04.000,162,11004675,13885,0,1749604683,13094.201332370001,21.396153419998882,53428.51309752001 2025-06-11,01:18:05.000,162,11004712,14245,0,1749604684,13094.221541300001,21.50189037000382,53428.54803312 2025-06-11,01:18:06.000,162,11004658,13925,0,1749604685,13094.268695469997,21.621725580000202,53428.54803312 2025-06-11,01:18:07.000,162,11004668,13965,0,1749604686,13094.221541300001,21.713364269999147,53428.638865680005 2025-06-11,01:18:08.000,162,11004730,14005,0,1749604687,13094.228277609996,21.769757310001296,53428.61091720001 2025-06-11,01:18:09.000,162,11004739,14045,0,1749604688,13094.228277609996,21.833199480002804,53428.62489144 2025-06-11,01:18:10.000,162,11004645,14085,0,1749604689,13094.241750230001,21.889592519997677,53428.67380128 2025-06-11,01:18:11.000,162,11004720,14085,0,1749604690,13094.241750230001,21.988280340003257,53428.68078840001 2025-06-11,01:18:12.000,162,11004664,13885,0,1749604691,13094.248486539997,22.030575119999412,53428.68078840001 2025-06-11,01:18:13.000,162,11004659,13805,0,1749604692,13094.241750230001,22.129262939997716,53428.687775520004 2025-06-11,01:18:14.000,162,11004684,13925,0,1749604693,13094.235013919992,22.15041033000307,53428.72271112 2025-06-11,01:18:15.000,162,11004714,14045,0,1749604694,13094.282168090002,22.27024553999945,53428.75065960001 2025-06-11,01:18:16.000,162,11004676,14205,0,1749604695,13094.282168090002,22.31254032000288,53428.79956944001 2025-06-11,01:18:17.000,162,11004747,13965,0,1749604696,13094.322585950002,22.411228140001185,53428.81354368 2025-06-11,01:18:18.000,162,11004703,14165,0,1749604697,13094.302377020002,22.460572050003975,53428.84847928001 2025-06-11,01:18:19.000,162,11004686,14405,0,1749604698,13094.363003810002,22.50286683000013,53428.88341488 2025-06-11,01:18:20.000,162,11004706,14165,0,1749604699,13094.410157979997,22.5381124800042,53428.90437624 2025-06-11,01:18:21.000,162,11004698,13885,0,1749604700,13094.437103219992,22.601554649998434,53428.974247440005 2025-06-11,01:18:22.000,162,11004657,13805,0,1749604701,13094.450575839997,22.629751170003146,53428.95328608 2025-06-11,01:18:23.000,162,11004672,14125,0,1749604702,13094.538147869993,22.643849430001865,53428.93931184 2025-06-11,01:18:24.000,162,11004705,14085,0,1749604703,13094.571829419998,22.650898560001224,53428.95328608 2025-06-11,01:18:25.000,162,11004675,14045,0,1749604704,13094.592038349998,22.67909507999866,53428.99520880001 2025-06-11,01:18:26.000,162,11004708,14125,0,1749604705,13094.605510969988,22.68614420999802,53429.00219592 2025-06-11,01:18:27.000,162,11004665,13965,0,1749604706,13094.592038349998,22.707291600003373,53429.0301444 2025-06-11,01:18:28.000,162,11004696,14085,0,1749604707,13094.558356799993,22.73548812000081,53429.06508000001 2025-06-11,01:18:29.000,162,11004627,14005,0,1749604708,13094.524675250002,22.714340730002732,53429.023157280004 2025-06-11,01:18:30.000,162,11004674,14085,0,1749604709,13094.504466320002,22.73548812000081,53429.08604136001 2025-06-11,01:18:31.000,162,11004664,13885,0,1749604710,13094.517938939993,22.72843899000145,53429.093028480005 2025-06-11,01:18:32.000,162,11004686,13805,0,1749604711,13094.511202629998,22.749586379999528,53429.13495120001 2025-06-11,01:18:33.000,162,11004695,14245,0,1749604712,13094.578565729993,22.749586379999528,53429.12097696 2025-06-11,01:18:34.000,162,11004668,13805,0,1749604713,13094.565093110003,22.72843899000145,53429.14892544 2025-06-11,01:18:35.000,162,11004708,13845,0,1749604714,13094.618983589993,22.73548812000081,53429.15591256001 2025-06-11,01:18:36.000,162,11004669,14245,0,1749604715,13094.639192519993,22.72138986000209,53429.18386104001 2025-06-11,01:18:37.000,162,11004773,13885,0,1749604716,13094.699819309993,22.72843899000145,53429.190848160004 2025-06-11,01:18:38.000,162,11004726,13925,0,1749604717,13094.753709789999,22.763684639998246,53429.21879664 2025-06-11,01:18:39.000,162,11004702,13885,0,1749604718,13094.841281819994,22.798930290002318,53429.239758 2025-06-11,01:18:40.000,162,11004713,13845,0,1749604719,13094.861490749994,22.834175939999113,53429.25373224001 2025-06-11,01:18:41.000,162,11004674,14005,0,1749604720,13094.92885384999,22.890568980001262,53429.25373224001 2025-06-11,01:18:42.000,162,11004688,13525,0,1749604721,13094.92885384999,22.932863760004693,53429.32360344001 2025-06-11,01:18:43.000,162,11004698,14005,0,1749604722,13094.95579909,23.01745332000428,53429.31661632 2025-06-11,01:18:44.000,162,11004713,14085,0,1749604723,13094.93559016,23.158435919998738,53429.32360344001 2025-06-11,01:18:45.000,162,11004688,13765,0,1749604724,13094.88843598999,23.235976349998964,53429.38648752 2025-06-11,01:18:46.000,162,11004671,13765,0,1749604725,13094.922117539994,23.35581156000262,53429.43539736 2025-06-11,01:18:47.000,162,11004716,13965,0,1749604726,13094.86822705999,23.433351990002848,53429.40046176001 2025-06-11,01:18:48.000,162,11004695,14045,0,1749604727,13094.854754439999,23.524990680001792,53429.40046176001 2025-06-11,01:18:49.000,162,11004661,13805,0,1749604728,13094.767182409989,23.623678500000096,53429.43539736 2025-06-11,01:18:50.000,162,11004678,14165,0,1749604729,13094.693082999998,23.76466110000183,53429.44937160001 2025-06-11,01:18:51.000,162,11004687,13965,0,1749604730,13094.605510969988,23.842201530002058,53429.43539736 2025-06-11,01:18:52.000,162,11004686,13965,0,1749604731,13094.511202629998,23.94793847999972,53429.477320080005 2025-06-11,01:18:53.000,162,11004655,14285,0,1749604732,13094.464048460002,24.025478909999947,53429.54020416001 2025-06-11,01:18:54.000,162,11004653,13845,0,1749604733,13094.369740119997,24.088921080001455,53429.56116552 2025-06-11,01:18:55.000,162,11004664,13805,0,1749604734,13094.309113329997,24.117117599998892,53429.49129432001 2025-06-11,01:18:56.000,162,11004667,14005,0,1749604735,13094.302377020002,24.17351064000104,53429.428410240005 2025-06-11,01:18:57.000,162,11004685,13885,0,1749604736,13094.268695469997,24.17351064000104,53429.54020416001 2025-06-11,01:18:58.000,162,11004685,14165,0,1749604737,13094.275431779992,24.1805597700004,53429.4843072 2025-06-11,01:18:59.000,162,11004718,14045,0,1749604738,13094.261959160001,24.22990368000319,53429.51924280001 2025-06-11,01:19:00.000,162,11004685,13885,0,1749604739,13094.214804989992,24.208756289997837,53429.526229920004 2025-06-11,01:19:01.000,162,11004675,14205,0,1749604740,13094.208068679996,24.22990368000319,53429.49129432001 2025-06-11,01:19:02.000,162,11004654,14045,0,1749604741,13094.208068679996,24.18760889999976,53429.4843072 2025-06-11,01:19:03.000,162,11004681,14045,0,1749604742,13094.167650819996,24.17351064000104,53429.49129432001 2025-06-11,01:19:04.000,162,11004672,14085,0,1749604743,13094.174387129991,24.18760889999976,53429.45635872 2025-06-11,01:19:05.000,162,11004685,14085,0,1749604744,13094.086815099996,24.18760889999976,53429.44238448 2025-06-11,01:19:06.000,162,11004674,14045,0,1749604745,13094.03292461999,24.16646151000168,53429.414436 2025-06-11,01:19:07.000,162,11004628,13925,0,1749604746,13093.985770449995,24.201707159998477,53429.40744888 2025-06-11,01:19:08.000,162,11004617,13805,0,1749604747,13093.884725799995,24.258100200000627,53429.42142312001 2025-06-11,01:19:09.000,162,11004658,14205,0,1749604748,13093.83757163,24.307444110003416,53429.39347464 2025-06-11,01:19:10.000,162,11004654,14045,0,1749604749,13093.763472219995,24.37088627999765,53429.42142312001 2025-06-11,01:19:11.000,162,11004699,13925,0,1749604750,13093.702845429994,24.504819750000024,53429.43539736 2025-06-11,01:19:12.000,162,11004714,13805,0,1749604751,13093.655691259999,24.62465496000368,53429.44238448 2025-06-11,01:19:13.000,162,11004672,13885,0,1749604752,13093.595064469999,24.772686690004775,53429.414436 2025-06-11,01:19:14.000,162,11004717,13965,0,1749604753,13093.534437679999,24.892521900001157,53429.47033296001 2025-06-11,01:19:15.000,162,11004643,14045,0,1749604754,13093.446865649988,25.00530797999818,53429.49828144001 2025-06-11,01:19:16.000,162,11004598,14245,0,1749604755,13093.339084689993,25.068750149999687,53429.44238448 2025-06-11,01:19:17.000,162,11004665,14205,0,1749604756,13093.238040039992,25.089897539997764,53429.42142312001 2025-06-11,01:19:18.000,162,11004694,14245,0,1749604757,13093.130259079997,25.082848409998405,53429.379500400006 2025-06-11,01:19:19.000,162,11004675,14165,0,1749604758,13092.988796569996,25.03350450000289,53429.39347464 2025-06-11,01:19:20.000,162,11004688,14165,0,1749604759,13092.887751919996,24.963013200002024,53429.428410240005 2025-06-11,01:19:21.000,162,11004673,13965,0,1749604760,13092.746289409995,24.850227119997726,53429.414436 2025-06-11,01:19:22.000,162,11004700,13805,0,1749604761,13092.57114534999,24.723342780001985,53429.43539736 2025-06-11,01:19:23.000,162,11004703,14045,0,1749604762,13092.463364389994,24.540065400004096,53429.3445648 2025-06-11,01:19:24.000,162,11004659,14085,0,1749604763,13092.315165569998,24.36383714999829,53429.3445648 2025-06-11,01:19:25.000,162,11004652,14045,0,1749604764,13092.160230439993,24.138264990004245,53429.32360344001 2025-06-11,01:19:26.000,162,11004693,13925,0,1749604765,13091.998558999992,23.905643700003566,53429.25373224001 2025-06-11,01:19:27.000,162,11004644,14045,0,1749604766,13091.877305419992,23.694169800000964,53429.239758 2025-06-11,01:19:28.000,162,11004687,14045,0,1749604767,13091.756051839991,23.53908894000051,53429.28866784 2025-06-11,01:19:29.000,162,11004682,14085,0,1749604768,13091.668479809996,23.405155469998135,53429.26770648 2025-06-11,01:19:30.000,162,11004665,14285,0,1749604769,13091.57417146999,23.348762430003262,53429.21879664 2025-06-11,01:19:31.000,162,11004645,13685,0,1749604770,13091.527017299995,23.31351677999919,53429.19783528 2025-06-11,01:19:32.000,162,11004622,13925,0,1749604771,13091.527017299995,23.36286069000198,53429.141938320005 2025-06-11,01:19:33.000,162,11004620,14165,0,1749604772,13091.50007206,23.447450250001566,53429.141938320005 2025-06-11,01:19:34.000,162,11004673,14125,0,1749604773,13091.50007206,23.5884328500033,53429.19783528 2025-06-11,01:19:35.000,162,11004639,14085,0,1749604774,13091.47986313,23.736464580004395,53429.10700272 2025-06-11,01:19:36.000,162,11004690,14045,0,1749604775,13091.56069885,23.877447179998853,53429.07905424 2025-06-11,01:19:37.000,162,11004663,14205,0,1749604776,13091.54048992,24.05367543000466,53429.1000156 2025-06-11,01:19:38.000,162,11004645,14445,0,1749604777,13091.506808369995,24.23695281000255,53429.14892544 2025-06-11,01:19:39.000,162,11004660,13805,0,1749604778,13091.4596542,24.34973888999957,53429.1000156 2025-06-11,01:19:40.000,162,11004668,14085,0,1749604779,13091.425972649995,24.504819750000024,53429.12097696 2025-06-11,01:19:41.000,162,11004669,14125,0,1749604780,13091.264301209994,24.62465496000368,53429.06508000001 2025-06-11,01:19:42.000,162,11004657,13885,0,1749604781,13091.116102389999,24.709244520003267,53428.95328608 2025-06-11,01:19:43.000,162,11004704,14325,0,1749604782,13090.920749399993,24.737441040000704,53428.98822168001 2025-06-11,01:19:44.000,162,11004659,14165,0,1749604783,13090.711923789997,24.772686690004775,53428.98123456 2025-06-11,01:19:45.000,162,11004625,13965,0,1749604784,13090.476152939991,24.744490170000063,53428.81354368 2025-06-11,01:19:46.000,162,11004677,14085,0,1749604785,13090.21343684999,24.702195390003908,53428.827517920006 2025-06-11,01:19:47.000,162,11004712,14045,0,1749604786,13090.024820169994,24.64580235000176,53428.72271112 2025-06-11,01:19:48.000,162,11004641,13965,0,1749604787,13089.775576699998,24.568261920001532,53428.73668536 2025-06-11,01:19:49.000,162,11004693,14085,0,1749604788,13089.560014779992,24.441377579998516,53428.65283992001 2025-06-11,01:19:50.000,162,11004676,14205,0,1749604789,13089.405079650001,24.342689760000212,53428.61790432 2025-06-11,01:19:51.000,162,11004674,14165,0,1749604790,13089.24340821,24.201707159998477,53428.51309752001 2025-06-11,01:19:52.000,162,11004627,13805,0,1749604791,13089.108682009995,24.032528039999306,53428.38034224 2025-06-11,01:19:53.000,162,11004673,14085,0,1749604792,13088.99416473999,23.884496309998212,53428.38732936 2025-06-11,01:19:54.000,162,11004645,13965,0,1749604793,13088.91332901999,23.750562840003113,53428.34540664001 2025-06-11,01:19:55.000,162,11004628,13965,0,1749604794,13088.805548059994,23.58138372000394,53428.26854832 2025-06-11,01:19:56.000,162,11004663,14085,0,1749604795,13088.744921269994,23.461548510000284,53428.19867712001 2025-06-11,01:19:57.000,162,11004669,13925,0,1749604796,13088.664085549994,23.334664170004544,53428.205664240006 2025-06-11,01:19:58.000,162,11004668,13965,0,1749604797,13088.596722449998,23.20073070000217,53428.12880592001 2025-06-11,01:19:59.000,162,11004719,13965,0,1749604798,13088.596722449998,23.073846359999152,53428.10784456001 2025-06-11,01:20:00.000,162,11004668,13885,0,1749604799,13088.488941490003,22.996305929998925,53428.086883200005 2025-06-11,01:20:01.000,162,11004633,13965,0,1749604800,13088.461996249993,22.890568980001262,53427.97508928 2025-06-11,01:20:02.000,162,11004649,14045,0,1749604801,13088.367687910002,22.77778290000424,53427.93316656 2025-06-11,01:20:03.000,162,11004701,13925,0,1749604802,13088.253170639997,22.68614420999802,53427.88425672 2025-06-11,01:20:04.000,162,11004621,14125,0,1749604803,13088.158862299992,22.622702040003787,53427.85630824 2025-06-11,01:20:05.000,162,11004612,14005,0,1749604804,13088.084762890001,22.594505519999075,53427.800411280004 2025-06-11,01:20:06.000,162,11004648,13885,0,1749604805,13087.96350931,22.587456389999716,53427.74451432001 2025-06-11,01:20:07.000,162,11004680,13965,0,1749604806,13087.8220468,22.51696508999885,53427.681630240004 2025-06-11,01:20:08.000,162,11004640,13965,0,1749604807,13087.667111669994,22.531063350004843,53427.61175904 2025-06-11,01:20:09.000,162,11004639,13565,0,1749604808,13087.539121779999,22.573358130000997,53427.54887496 2025-06-11,01:20:10.000,162,11004663,13885,0,1749604809,13087.384186649993,22.608603779997793,53427.52791360001 2025-06-11,01:20:11.000,162,11004652,13885,0,1749604810,13087.222515209993,22.622702040003787,53427.47900376001 2025-06-11,01:20:12.000,162,11004623,13565,0,1749604811,13087.074316389997,22.650898560001224,53427.40913256001 2025-06-11,01:20:13.000,162,11004655,13965,0,1749604812,13086.892436019996,22.693193340004655,53427.36022272001 2025-06-11,01:20:14.000,162,11004630,13565,0,1749604813,13086.72402827,22.72138986000209,53427.29035152001 2025-06-11,01:20:15.000,162,11004603,13885,0,1749604814,13086.62298362,22.7848320300036,53427.25541592 2025-06-11,01:20:16.000,162,11004687,13965,0,1749604815,13086.46131218,22.813028550001036,53427.178557600004 2025-06-11,01:20:17.000,162,11004681,13885,0,1749604816,13086.37374014999,22.855323330004467,53427.12266064001 2025-06-11,01:20:18.000,162,11004677,14045,0,1749604817,13086.232277639989,22.9187654999987,53427.0388152 2025-06-11,01:20:19.000,162,11004650,13885,0,1749604818,13086.164914539993,22.94696202000341,53427.02484096001 2025-06-11,01:20:20.000,162,11004612,13885,0,1749604819,13086.057133579998,22.989256799999566,53426.88509856001 2025-06-11,01:20:21.000,162,11004645,13765,0,1749604820,13085.969561550002,23.08089548999851,53426.83618872001 2025-06-11,01:20:22.000,162,11004667,13845,0,1749604821,13085.929143690002,23.123190270001942,53426.7593304 2025-06-11,01:20:23.000,162,11004649,14325,0,1749604822,13085.875253209997,23.20073070000217,53426.76631752001 2025-06-11,01:20:24.000,162,11004628,13725,0,1749604823,13085.861780589992,23.271222000003036,53426.7243948 2025-06-11,01:20:25.000,162,11004611,13845,0,1749604824,13085.821362729992,23.3769589500007,53426.64054936001 2025-06-11,01:20:26.000,162,11004661,14125,0,1749604825,13085.801153799992,23.42630286000349,53426.577665280005 2025-06-11,01:20:27.000,162,11004675,14045,0,1749604826,13085.801153799992,23.517941550002433,53426.5147812 2025-06-11,01:20:28.000,162,11004645,13965,0,1749604827,13085.780944869992,23.609580240001378,53426.50080696001 2025-06-11,01:20:29.000,162,11004616,14005,0,1749604828,13085.733790699996,23.708268059999682,53426.40298728001 2025-06-11,01:20:30.000,162,11004637,14045,0,1749604829,13085.720318079992,23.76466110000183,53426.38202592001 2025-06-11,01:20:31.000,162,11004616,13885,0,1749604830,13085.686636530001,23.82105414000398,53426.32612896 2025-06-11,01:20:32.000,162,11004628,14125,0,1749604831,13085.652954979996,23.842201530002058,53426.29818048 2025-06-11,01:20:33.000,162,11004621,13925,0,1749604832,13085.632746049996,23.81400501000462,53426.22830928 2025-06-11,01:20:34.000,162,11004655,14005,0,1749604833,13085.58559188,23.849250660001417,53426.15843808 2025-06-11,01:20:35.000,162,11004633,13885,0,1749604834,13085.54517402,23.82810327000334,53426.08157976 2025-06-11,01:20:36.000,162,11004669,14405,0,1749604835,13085.44412937,23.77875936000055,53426.06760552001 2025-06-11,01:20:37.000,162,11004620,13805,0,1749604836,13085.38350258,23.71531718999904,53425.9907472 2025-06-11,01:20:38.000,162,11004630,14245,0,1749604837,13085.29593054999,23.658924150004168,53425.92786312001 2025-06-11,01:20:39.000,162,11004606,14045,0,1749604838,13085.23530375999,23.574334590004582,53425.87196616 2025-06-11,01:20:40.000,162,11004671,13965,0,1749604839,13085.17467696999,23.496794160004356,53425.78113360001 2025-06-11,01:20:41.000,162,11004664,14245,0,1749604840,13085.120786489999,23.341713300003903,53425.746198 2025-06-11,01:20:42.000,162,11004671,14565,0,1749604841,13085.066896009994,23.285320260001754,53425.739210880005 2025-06-11,01:20:43.000,162,11004664,14165,0,1749604842,13084.992796599989,23.15138678999938,53425.669339680004 2025-06-11,01:20:44.000,162,11004702,14045,0,1749604843,13084.979323979998,23.024502450003638,53425.620429840004 2025-06-11,01:20:45.000,162,11004615,13925,0,1749604844,13084.898488259998,22.9187654999987,53425.522610160006 2025-06-11,01:20:46.000,162,11004682,14245,0,1749604845,13084.905224569993,22.827126809999754,53425.522610160006 2025-06-11,01:20:47.000,162,11004660,14045,0,1749604846,13084.851334090003,22.714340730002732,53425.49466168001 2025-06-11,01:20:48.000,162,11004672,14045,0,1749604847,13084.851334090003,22.622702040003787,53425.51562304001 2025-06-11,01:20:49.000,162,11004666,13885,0,1749604848,13084.797443609998,22.55221074000292,53425.48767456 2025-06-11,01:20:50.000,162,11004684,14205,0,1749604849,13084.804179919993,22.50991595999949,53425.36889352 2025-06-11,01:20:51.000,162,11004627,14085,0,1749604850,13084.777234679997,22.474670310002693,53425.4317776 2025-06-11,01:20:52.000,162,11004707,14045,0,1749604851,13084.837861469998,22.460572050003975,53425.41780336 2025-06-11,01:20:53.000,162,11004692,14125,0,1749604852,13084.837861469998,22.460572050003975,53425.43876472 2025-06-11,01:20:54.000,162,11004654,14245,0,1749604853,13084.891751949988,22.467621180003334,53425.41780336 2025-06-11,01:20:55.000,162,11004643,14005,0,1749604854,13084.979323979998,22.51696508999885,53425.4317776 2025-06-11,01:20:56.000,162,11004619,14085,0,1749604855,13085.026478149994,22.615652910004428,53425.41780336 2025-06-11,01:20:57.000,162,11004613,13925,0,1749604856,13085.167940659994,22.700242470004014,53425.36889352 2025-06-11,01:20:58.000,162,11004655,13965,0,1749604857,13085.248776379995,22.820077680000395,53425.50863592 2025-06-11,01:20:59.000,162,11004641,14005,0,1749604858,13085.37676626999,22.89761811000062,53425.42479048001 2025-06-11,01:21:00.000,162,11004624,13845,0,1749604859,13085.48454723,23.045649840001715,53425.41081624 2025-06-11,01:21:01.000,162,11004650,14085,0,1749604860,13085.572119259996,23.13728853000066,53425.37588064001 2025-06-11,01:21:02.000,162,11004641,13765,0,1749604861,13085.652954979996,23.221878090000246,53425.36889352 2025-06-11,01:21:03.000,162,11004647,14125,0,1749604862,13085.713581769996,23.292369390001113,53425.37588064001 2025-06-11,01:21:04.000,162,11004607,14205,0,1749604863,13085.727054390001,23.32761503999791,53425.333957920004 2025-06-11,01:21:05.000,162,11004701,14205,0,1749604864,13085.720318079992,23.341713300003903,53425.306009440006 2025-06-11,01:21:06.000,162,11004694,13885,0,1749604865,13085.673163909996,23.292369390001113,53425.187228400006 2025-06-11,01:21:07.000,162,11004631,13965,0,1749604866,13085.58559188,23.243025479998323,53425.166267040004 2025-06-11,01:21:08.000,162,11004629,14005,0,1749604867,13085.47781091999,23.158435919998738,53425.12434432 2025-06-11,01:21:09.000,162,11004672,14325,0,1749604868,13085.35655733999,23.010404189997644,53425.0824216 2025-06-11,01:21:10.000,162,11004659,14165,0,1749604869,13085.28245793,22.9187654999987,53425.03351176 2025-06-11,01:21:11.000,162,11004651,13845,0,1749604870,13085.093841249989,22.813028550001036,53424.949666320004 2025-06-11,01:21:12.000,162,11004672,13845,0,1749604871,13084.925433499993,22.643849430001865,53424.85883376 2025-06-11,01:21:13.000,162,11004682,13845,0,1749604872,13084.750289440002,22.474670310002693,53424.79594968001 2025-06-11,01:21:14.000,162,11004643,13725,0,1749604873,13084.568409070002,22.31254032000288,53424.67716864001 2025-06-11,01:21:15.000,162,11004641,14125,0,1749604874,13084.413473939996,22.15041033000307,53424.635245920006 2025-06-11,01:21:16.000,162,11004651,13885,0,1749604875,13084.170966779995,22.030575119999412,53424.58633608001 2025-06-11,01:21:17.000,162,11004639,13805,0,1749604876,13083.99582271999,21.8684451299996,53424.467555040006 2025-06-11,01:21:18.000,162,11004661,14205,0,1749604877,13083.91498699999,21.706315139999788,53424.43960656001 2025-06-11,01:21:19.000,162,11004671,13925,0,1749604878,13083.766788179993,21.586479930003406,53424.28588992 2025-06-11,01:21:20.000,162,11004627,14125,0,1749604879,13083.672479839988,21.487792109997827,53424.22300584001 2025-06-11,01:21:21.000,162,11004698,14085,0,1749604880,13083.625325669993,21.353858640002727,53424.16710888 2025-06-11,01:21:22.000,162,11004643,14005,0,1749604881,13083.578171499998,21.24107255999843,53424.0692892 2025-06-11,01:21:23.000,162,11004640,13845,0,1749604882,13083.551226260002,21.198777780002274,53424.013392240005 2025-06-11,01:21:24.000,162,11004658,14085,0,1749604883,13083.564698879993,21.128286480001407,53423.9295468 2025-06-11,01:21:25.000,162,11004645,14085,0,1749604884,13083.551226260002,21.05074605000118,53423.83172712 2025-06-11,01:21:26.000,162,11004694,14085,0,1749604885,13083.598380429998,21.022549530003744,53423.83871424001 2025-06-11,01:21:27.000,162,11004656,13965,0,1749604886,13083.638798289998,20.952058230002876,53423.76185592 2025-06-11,01:21:28.000,162,11004681,14165,0,1749604887,13083.699425079998,20.959107360002236,53423.67102336001 2025-06-11,01:21:29.000,162,11004656,14005,0,1749604888,13083.780260799998,20.909763449999446,53423.678010480005 2025-06-11,01:21:30.000,162,11004690,14005,0,1749604889,13083.813942349989,20.82517388999986,53423.559229440005 2025-06-11,01:21:31.000,162,11004635,13965,0,1749604890,13083.888041759994,20.804026500001783,53423.53128096001 2025-06-11,01:21:32.000,162,11004684,13845,0,1749604891,13083.93519592999,20.775829980004346,53423.49634536 2025-06-11,01:21:33.000,162,11004620,13925,0,1749604892,13083.97561378999,20.76878084999771,53423.5452552 2025-06-11,01:21:34.000,162,11004651,13885,0,1749604893,13084.03624057999,20.804026500001783,53423.59416504 2025-06-11,01:21:35.000,162,11004677,14045,0,1749604894,13084.029504269995,20.8181247600005,53423.52429384 2025-06-11,01:21:36.000,162,11004677,14125,0,1749604895,13084.00255903,20.945009100003517,53423.475384 2025-06-11,01:21:37.000,162,11004664,13845,0,1749604896,13083.989086409994,21.05074605000118,53423.461409760006 2025-06-11,01:21:38.000,162,11004623,13885,0,1749604897,13083.9823501,21.163532129998202,53423.50333248001 2025-06-11,01:21:39.000,162,11004677,14005,0,1749604898,13083.968877479994,21.29041647000122,53423.51730672 2025-06-11,01:21:40.000,162,11004631,13925,0,1749604899,13083.928459619994,21.382055160000164,53423.52429384 2025-06-11,01:21:41.000,162,11004650,13725,0,1749604900,13083.861096519999,21.487792109997827,53423.440448400004 2025-06-11,01:21:42.000,162,11004680,14005,0,1749604901,13083.807206039994,21.600578190002125,53423.44743552 2025-06-11,01:21:43.000,162,11004681,13925,0,1749604902,13083.793733419989,21.664020360003633,53423.391538560005 2025-06-11,01:21:44.000,162,11004679,14085,0,1749604903,13083.726370319993,21.68516775000171,53423.36359008001 2025-06-11,01:21:45.000,162,11004718,14085,0,1749604904,13083.699425079998,21.727462529997865,53423.32865448 2025-06-11,01:21:46.000,162,11004703,13845,0,1749604905,13083.672479839988,21.720413399998506,53423.31468024001 2025-06-11,01:21:47.000,162,11004667,14085,0,1749604906,13083.672479839988,21.649922100004915,53423.293718880006 2025-06-11,01:21:48.000,162,11004680,14005,0,1749604907,13083.672479839988,21.607627320001484,53423.2308348 2025-06-11,01:21:49.000,162,11004647,14165,0,1749604908,13083.645534599993,21.45959559000039,53423.13301512 2025-06-11,01:21:50.000,162,11004681,13965,0,1749604909,13083.679216149998,21.33271125000465,53423.105066640004 2025-06-11,01:21:51.000,162,11004609,14005,0,1749604910,13083.712897699988,21.149433869999484,53423.14000224 2025-06-11,01:21:52.000,162,11004650,13965,0,1749604911,13083.739842939998,21.015500400004385,53423.0212212 2025-06-11,01:21:53.000,162,11004665,13485,0,1749604912,13083.800469729998,20.83222301999922,53423.04218256 2025-06-11,01:21:54.000,162,11004632,13925,0,1749604913,13083.800469729998,20.712387810002838,53423.0212212 2025-06-11,01:21:55.000,162,11004694,14005,0,1749604914,13083.867832829994,20.536159560004307,53422.96532424 2025-06-11,01:21:56.000,162,11004639,14045,0,1749604915,13083.968877479994,20.381078700003854,53422.93038864001 2025-06-11,01:21:57.000,162,11004726,13925,0,1749604916,13084.02276796,20.23304697000276,53422.89545304 2025-06-11,01:21:58.000,162,11004635,14045,0,1749604917,13084.130548919995,20.092064370001026,53422.888465920005 2025-06-11,01:21:59.000,162,11004658,13965,0,1749604918,13084.25853880999,19.894688730004418,53422.80462048 2025-06-11,01:22:00.000,162,11004643,14125,0,1749604919,13084.40673763,19.739607870003965,53422.82558184 2025-06-11,01:22:01.000,162,11004656,13805,0,1749604920,13084.561672759992,19.59157614000287,53422.79763336 2025-06-11,01:22:02.000,162,11004726,13925,0,1749604921,13084.689662650002,19.492888320004568,53422.769684880004 2025-06-11,01:22:03.000,162,11004629,14165,0,1749604922,13084.891751949988,19.43649528000242,53422.839556080005 2025-06-11,01:22:04.000,162,11004686,13925,0,1749604923,13085.019741839998,19.38715136999963,53422.8465432 2025-06-11,01:22:05.000,162,11004640,13885,0,1749604924,13085.13425910999,19.344856590003474,53422.81859472 2025-06-11,01:22:06.000,162,11004633,14085,0,1749604925,13085.28245793,19.344856590003474,53422.82558184 2025-06-11,01:22:07.000,162,11004688,14125,0,1749604926,13085.410447819995,19.358954850002192,53422.86750456 2025-06-11,01:22:08.000,162,11004689,13885,0,1749604927,13085.50475616,19.408298759997706,53422.937375760004 2025-06-11,01:22:09.000,162,11004670,13725,0,1749604928,13085.58559188,19.471740929999214,53422.94436288 2025-06-11,01:22:10.000,162,11004607,14005,0,1749604929,13085.659691289991,19.514035710002645,53422.9862856 2025-06-11,01:22:11.000,162,11004710,13925,0,1749604930,13085.733790699996,19.584527010003512,53422.95135000001 2025-06-11,01:22:12.000,162,11004640,13885,0,1749604931,13085.713581769996,19.619772660000308,53422.97231136 2025-06-11,01:22:13.000,162,11004645,13965,0,1749604932,13085.747263320001,19.704362219999894,53423.03519544 2025-06-11,01:22:14.000,162,11004646,14325,0,1749604933,13085.740527009992,19.732558740004606,53423.08410528 2025-06-11,01:22:15.000,162,11004666,13885,0,1749604934,13085.693372839996,19.84534482000163,53423.0910924 2025-06-11,01:22:16.000,162,11004648,13885,0,1749604935,13085.706845460001,19.936983510000573,53423.0910924 2025-06-11,01:22:17.000,162,11004672,14285,0,1749604936,13085.673163909996,19.972229160004645,53423.06314392 2025-06-11,01:22:18.000,162,11004664,14045,0,1749604937,13085.592328189996,20.077966110002308,53423.11205376 2025-06-11,01:22:19.000,162,11004649,14085,0,1749604938,13085.558646639991,20.148457410003175,53423.09807952001 2025-06-11,01:22:20.000,162,11004686,13885,0,1749604939,13085.531701399996,20.204850449998048,53423.056156800005 2025-06-11,01:22:21.000,162,11004661,14085,0,1749604940,13085.450865679995,20.254194360000838,53423.00025984001 2025-06-11,01:22:22.000,162,11004613,14045,0,1749604941,13085.43739305999,20.310587400002987,53422.99327272 2025-06-11,01:22:23.000,162,11004709,14045,0,1749604942,13085.36329365,20.317636530002346,53422.99327272 2025-06-11,01:22:24.000,162,11004651,14085,0,1749604943,13085.35655733999,20.338783920000424,53423.04916968001 2025-06-11,01:22:25.000,162,11004649,14045,0,1749604944,13085.349821029995,20.36698043999786,53422.9862856 2025-06-11,01:22:26.000,162,11004616,14005,0,1749604945,13085.33634840999,20.303538270003628,53422.97231136 2025-06-11,01:22:27.000,162,11004677,14245,0,1749604946,13085.37676626999,20.261243490000197,53422.958337120006 2025-06-11,01:22:28.000,162,11004672,14085,0,1749604947,13085.40371151,20.261243490000197,53422.958337120006 2025-06-11,01:22:29.000,162,11004699,13885,0,1749604948,13085.430656749995,20.2259978400034,53422.94436288 2025-06-11,01:22:30.000,162,11004690,13845,0,1749604949,13085.50475616,20.17665393000061,53422.94436288 2025-06-11,01:22:31.000,162,11004589,14085,0,1749604950,13085.578855569991,20.18370305999997,53422.9164144 2025-06-11,01:22:32.000,162,11004695,14085,0,1749604951,13085.60580081,20.19075218999933,53422.93038864001 2025-06-11,01:22:33.000,162,11004632,13965,0,1749604952,13085.686636530001,20.19780131999869,53422.93038864001 2025-06-11,01:22:34.000,162,11004679,13845,0,1749604953,13085.727054390001,20.19075218999933,53422.937375760004 2025-06-11,01:22:35.000,162,11004626,14045,0,1749604954,13085.787681180002,20.169604800001252,53422.94436288 2025-06-11,01:22:36.000,162,11004688,14165,0,1749604955,13085.841571659992,20.169604800001252,53422.93038864001 2025-06-11,01:22:37.000,162,11004677,14005,0,1749604956,13085.875253209997,20.169604800001252,53422.97231136 2025-06-11,01:22:38.000,162,11004698,14245,0,1749604957,13085.962825239993,20.134359150004457,53422.87449168 2025-06-11,01:22:39.000,162,11004645,14245,0,1749604958,13086.009979410002,20.155506540002534,53422.9164144 2025-06-11,01:22:40.000,162,11004683,13925,0,1749604959,13086.036924649998,20.155506540002534,53422.85353032 2025-06-11,01:22:41.000,162,11004700,14045,0,1749604960,13086.097551439998,20.17665393000061,53422.82558184 2025-06-11,01:22:42.000,162,11004646,13965,0,1749604961,13086.111024059988,20.17665393000061,53422.86051744001 2025-06-11,01:22:43.000,162,11004665,14165,0,1749604962,13086.205332399993,20.19075218999933,53422.89545304 2025-06-11,01:22:44.000,162,11004690,14165,0,1749604963,13086.205332399993,20.218948710004042,53422.9164144 2025-06-11,01:22:45.000,162,11004694,13965,0,1749604964,13086.198596089998,20.254194360000838,53422.8465432 2025-06-11,01:22:46.000,162,11004637,13885,0,1749604965,13086.164914539993,20.254194360000838,53422.8465432 2025-06-11,01:22:47.000,162,11004695,14085,0,1749604966,13086.151441919988,20.282390879998275,53422.82558184 2025-06-11,01:22:48.000,162,11004673,14085,0,1749604967,13086.151441919988,20.28944001000491,53422.81859472 2025-06-11,01:22:49.000,162,11004669,13965,0,1749604968,13086.084078819993,20.29648914000427,53422.75571064 2025-06-11,01:22:50.000,162,11004670,13925,0,1749604969,13086.009979410002,20.338783920000424,53422.776672 2025-06-11,01:22:51.000,162,11004657,14005,0,1749604970,13085.956088929997,20.331734790001065,53422.78365912001 2025-06-11,01:22:52.000,162,11004701,14205,0,1749604971,13085.929143690002,20.324685660001705,53422.74173640001 2025-06-11,01:22:53.000,162,11004702,14085,0,1749604972,13085.875253209997,20.324685660001705,53422.7068008 2025-06-11,01:22:54.000,162,11004717,14125,0,1749604973,13085.841571659992,20.331734790001065,53422.769684880004 2025-06-11,01:22:55.000,162,11004657,14245,0,1749604974,13085.834835349997,20.303538270003628,53422.74173640001 2025-06-11,01:22:56.000,162,11004672,14085,0,1749604975,13085.834835349997,20.374029570004495,53422.76269776001 2025-06-11,01:22:57.000,162,11004649,13885,0,1749604976,13085.848307970002,20.3599313099985,53422.769684880004 2025-06-11,01:22:58.000,162,11004688,14165,0,1749604977,13085.794417489997,20.45861913000408,53422.776672 2025-06-11,01:22:59.000,162,11004666,14245,0,1749604978,13085.760735939992,20.64894564000133,53422.720775040005 2025-06-11,01:23:00.000,162,11004636,14245,0,1749604979,13085.774208559997,20.8181247600005,53422.734749279996 2025-06-11,01:23:01.000,162,11004676,13925,0,1749604980,13085.740527009992,21.00845126999775,53422.74173640001 2025-06-11,01:23:02.000,162,11004698,13965,0,1749604981,13085.774208559997,21.23402342999907,53422.74173640001 2025-06-11,01:23:03.000,162,11004713,13925,0,1749604982,13085.760735939992,21.431399070002954,53422.78365912001 2025-06-11,01:23:04.000,162,11004636,13885,0,1749604983,13085.780944869992,21.600578190002125,53422.81859472 2025-06-11,01:23:05.000,162,11004669,14125,0,1749604984,13085.733790699996,21.833199480002804,53422.79763336 2025-06-11,01:23:06.000,162,11004677,13925,0,1749604985,13085.753999629997,22.016476860000694,53422.69981368 2025-06-11,01:23:07.000,162,11004685,14245,0,1749604986,13085.733790699996,22.192705109999224,53422.74872352 2025-06-11,01:23:08.000,162,11004639,14085,0,1749604987,13085.693372839996,22.242049020002014,53422.7068008 2025-06-11,01:23:09.000,162,11004655,13845,0,1749604988,13085.700109149991,22.31254032000288,53422.74872352 2025-06-11,01:23:10.000,162,11004694,14165,0,1749604989,13085.659691289991,22.397129880002467,53422.68583944 2025-06-11,01:23:11.000,162,11004691,13965,0,1749604990,13085.612537119996,22.453522920004616,53422.7068008 2025-06-11,01:23:12.000,162,11004706,13965,0,1749604991,13085.578855569991,22.44647378999798,53422.671865200005 2025-06-11,01:23:13.000,162,11004651,13885,0,1749604992,13085.511492469996,22.453522920004616,53422.61596824001 2025-06-11,01:23:14.000,162,11004676,13885,0,1749604993,13085.44412937,22.425326399999904,53422.54609704001 2025-06-11,01:23:15.000,162,11004676,13885,0,1749604994,13085.349821029995,22.38303162000375,53422.504174320005 2025-06-11,01:23:16.000,162,11004679,14245,0,1749604995,13085.24204007,22.38303162000375,53422.40635464001 2025-06-11,01:23:17.000,162,11004694,13965,0,1749604996,13085.147731729994,22.340736840000318,53422.399367519996 2025-06-11,01:23:18.000,162,11004732,14045,0,1749604997,13085.039950769999,22.27024553999945,53422.42731600001 2025-06-11,01:23:19.000,162,11004638,14045,0,1749604998,13084.938906119998,22.242049020002014,53422.3225092 2025-06-11,01:23:20.000,162,11004666,14125,0,1749604999,13084.844597779993,22.185655979999865,53422.3225092 2025-06-11,01:23:21.000,162,11004711,13885,0,1749605000,13084.716607889997,22.13631207000435,53422.24565088 2025-06-11,01:23:22.000,162,11004752,13965,0,1749605001,13084.662717409992,22.058771640004124,53422.23866376001 2025-06-11,01:23:23.000,162,11004625,14085,0,1749605002,13084.561672759992,22.04467337999813,53422.15481832 2025-06-11,01:23:24.000,162,11004617,14165,0,1749605003,13084.480837039991,22.030575119999412,53422.168792560005 2025-06-11,01:23:25.000,162,11004659,14165,0,1749605004,13084.40673763,22.030575119999412,53422.09193424001 2025-06-11,01:23:26.000,162,11004683,13885,0,1749605005,13084.33937452999,22.030575119999412,53422.050011520005 2025-06-11,01:23:27.000,162,11004713,14005,0,1749605006,13084.24506619,22.072869900002843,53422.050011520005 2025-06-11,01:23:28.000,162,11004665,13725,0,1749605007,13084.19791201999,22.079919030002202,53422.0080888 2025-06-11,01:23:29.000,162,11004681,13965,0,1749605008,13084.11707629999,22.03762424999877,53422.01507592 2025-06-11,01:23:30.000,162,11004664,14085,0,1749605009,13084.01603164999,22.115164679998998,53421.98014032 2025-06-11,01:23:31.000,162,11004684,14045,0,1749605010,13083.95540485999,22.129262939997716,53421.94520472001 2025-06-11,01:23:32.000,162,11004671,14005,0,1749605011,13083.888041759994,22.164508590001788,53421.88930776 2025-06-11,01:23:33.000,162,11004704,14085,0,1749605012,13083.773524489989,22.199754239998583,53421.86135928 2025-06-11,01:23:34.000,162,11004658,14245,0,1749605013,13083.665743529993,22.206803369997942,53421.80546232001 2025-06-11,01:23:35.000,162,11004672,14085,0,1749605014,13083.537753639997,22.227950760003296,53421.728603999996 2025-06-11,01:23:36.000,162,11004647,14045,0,1749605015,13083.443445299992,22.199754239998583,53421.77052672 2025-06-11,01:23:37.000,162,11004715,14245,0,1749605016,13083.335664339997,22.206803369997942,53421.728603999996 2025-06-11,01:23:38.000,162,11004671,14165,0,1749605017,13083.261564929991,22.185655979999865,53421.67969416 2025-06-11,01:23:39.000,162,11004670,13805,0,1749605018,13083.234619689996,22.199754239998583,53421.64475856 2025-06-11,01:23:40.000,162,11004657,14365,0,1749605019,13083.160520279991,22.206803369997942,53421.58886160001 2025-06-11,01:23:41.000,162,11004692,13965,0,1749605020,13083.072948249996,22.171557720001147,53421.560913119996 2025-06-11,01:23:42.000,162,11004704,13925,0,1749605021,13083.00558515,22.13631207000435,53421.47706768 2025-06-11,01:23:43.000,162,11004626,14245,0,1749605022,13082.99884883999,22.171557720001147,53421.546938880005 2025-06-11,01:23:44.000,162,11004683,14045,0,1749605023,13082.96516729,22.15041033000307,53421.40719648 2025-06-11,01:23:45.000,162,11004643,13965,0,1749605024,13082.86412264,22.192705109999224,53421.428157840004 2025-06-11,01:23:46.000,162,11004687,14005,0,1749605025,13082.830441089995,22.171557720001147,53421.33732528 2025-06-11,01:23:47.000,162,11004660,13965,0,1749605026,13082.830441089995,22.213852500004577,53421.3443124 2025-06-11,01:23:48.000,162,11004627,14245,0,1749605027,13082.82370478,22.256147280000732,53421.27444120001 2025-06-11,01:23:49.000,162,11004706,13965,0,1749605028,13082.77655060999,22.27024553999945,53421.23251848001 2025-06-11,01:23:50.000,162,11004637,14005,0,1749605029,13082.75634167999,22.27024553999945,53421.24649272 2025-06-11,01:23:51.000,162,11004709,13925,0,1749605030,13082.71592381999,22.28434379999817,53421.15566016001 2025-06-11,01:23:52.000,162,11004717,13885,0,1749605031,13082.769814299994,22.291392930004804,53421.162647280005 2025-06-11,01:23:53.000,162,11004685,14045,0,1749605032,13082.78328692,22.27729466999881,53421.1696344 2025-06-11,01:23:54.000,162,11004683,14205,0,1749605033,13082.742869059999,22.242049020002014,53421.14168592 2025-06-11,01:23:55.000,162,11004732,13805,0,1749605034,13082.830441089995,22.206803369997942,53421.07181472 2025-06-11,01:23:56.000,162,11004687,13805,0,1749605035,13082.87759525999,22.192705109999224,53421.10675032001 2025-06-11,01:23:57.000,162,11004684,13845,0,1749605036,13082.88433157,22.199754239998583,53421.057840479996 2025-06-11,01:23:58.000,162,11004655,14045,0,1749605037,13082.96516729,22.199754239998583,53421.06482760001 2025-06-11,01:23:59.000,162,11004607,13885,0,1749605038,13083.00558515,22.256147280000732,53421.01591776001 2025-06-11,01:24:00.000,162,11004690,13845,0,1749605039,13083.08642087,22.340736840000318,53421.01591776001 2025-06-11,01:24:01.000,162,11004694,13925,0,1749605040,13083.113366109996,22.368933359997754,53421.02290488 2025-06-11,01:24:02.000,162,11004719,14165,0,1749605041,13083.133575039996,22.44647378999798,53420.97399504 2025-06-11,01:24:03.000,162,11004694,13925,0,1749605042,13083.173992899996,22.474670310002693,53420.97399504 2025-06-11,01:24:04.000,162,11004717,13845,0,1749605043,13083.18746552,22.531063350004843,53421.06482760001 2025-06-11,01:24:05.000,162,11004707,13965,0,1749605044,13083.160520279991,22.580407260000356,53421.02290488 2025-06-11,01:24:06.000,162,11004681,14005,0,1749605045,13083.09989348999,22.615652910004428,53420.994956400005 2025-06-11,01:24:07.000,162,11004671,13965,0,1749605046,13083.032530389995,22.601554649998434,53421.00893064 2025-06-11,01:24:08.000,162,11004688,13885,0,1749605047,13082.992112529995,22.601554649998434,53420.946046560006 2025-06-11,01:24:09.000,162,11004671,13885,0,1749605048,13082.9045405,22.55221074000292,53420.9600208 2025-06-11,01:24:10.000,162,11004650,14085,0,1749605049,13082.85738632999,22.566309000001638,53420.96700792001 2025-06-11,01:24:11.000,162,11004732,13725,0,1749605050,13082.81696846999,22.50991595999949,53420.96700792001 2025-06-11,01:24:12.000,162,11004682,13965,0,1749605051,13082.82370478,22.474670310002693,53420.95303368 2025-06-11,01:24:13.000,162,11004687,14125,0,1749605052,13082.82370478,22.467621180003334,53421.00893064 2025-06-11,01:24:14.000,162,11004682,14125,0,1749605053,13082.80349585,22.411228140001185,53420.97399504 2025-06-11,01:24:15.000,162,11004722,13965,0,1749605054,13082.830441089995,22.361884229998395,53420.925085200004 2025-06-11,01:24:16.000,162,11004693,14045,0,1749605055,13082.82370478,22.33368771000096,53420.98098216 2025-06-11,01:24:17.000,162,11004669,14005,0,1749605056,13082.83717739999,22.347785969999677,53420.93207232 2025-06-11,01:24:18.000,162,11004639,14005,0,1749605057,13082.84391371,22.31254032000288,53420.93905944001 2025-06-11,01:24:19.000,162,11004723,13885,0,1749605058,13082.88433157,22.291392930004804,53420.946046560006 2025-06-11,01:24:20.000,162,11004689,13925,0,1749605059,13082.87759525999,22.27024553999945,53420.93905944001 2025-06-11,01:24:21.000,162,11004673,13725,0,1749605060,13082.92474943,22.28434379999817,53420.91111096 2025-06-11,01:24:22.000,162,11004703,14325,0,1749605061,13082.931485739995,22.291392930004804,53420.88316248 2025-06-11,01:24:23.000,162,11004712,14165,0,1749605062,13082.94495836,22.340736840000318,53420.89014960001 2025-06-11,01:24:24.000,162,11004667,13725,0,1749605063,13082.971903599995,22.31958945000224,53420.91111096 2025-06-11,01:24:25.000,162,11004692,13925,0,1749605064,13082.99884883999,22.354835099999036,53420.946046560006 2025-06-11,01:24:26.000,162,11004709,13885,0,1749605065,13083.03926669999,22.33368771000096,53420.89713672001 2025-06-11,01:24:27.000,162,11004685,13965,0,1749605066,13083.012321459995,22.31958945000224,53420.93207232 2025-06-11,01:24:28.000,162,11004703,14005,0,1749605067,13083.04600301,22.26319641000009,53420.98098216 2025-06-11,01:24:29.000,162,11004682,13925,0,1749605068,13083.02579408,22.27024553999945,53420.925085200004 2025-06-11,01:24:30.000,162,11004650,13885,0,1749605069,13082.99884883999,22.242049020002014,53420.93207232 2025-06-11,01:24:31.000,162,11004645,13845,0,1749605070,13082.98537622,22.234999890002655,53420.925085200004 2025-06-11,01:24:32.000,162,11004640,14085,0,1749605071,13082.97863990999,22.206803369997942,53420.91809808001 2025-06-11,01:24:33.000,162,11004704,14245,0,1749605072,13082.95843097999,22.192705109999224,53420.98098216 2025-06-11,01:24:34.000,162,11004669,13925,0,1749605073,13082.89780418999,22.164508590001788,53420.95303368 2025-06-11,01:24:35.000,162,11004643,13885,0,1749605074,13082.88433157,22.192705109999224,53420.946046560006 2025-06-11,01:24:36.000,162,11004713,13925,0,1749605075,13082.87759525999,22.178606850000506,53420.91809808001 2025-06-11,01:24:37.000,162,11004623,13925,0,1749605076,13082.84391371,22.178606850000506,53420.95303368 2025-06-11,01:24:38.000,162,11004680,13845,0,1749605077,13082.91801311999,22.13631207000435,53420.994956400005 2025-06-11,01:24:39.000,162,11004675,14245,0,1749605078,13082.93822204999,22.10811554999964,53421.02290488 2025-06-11,01:24:40.000,162,11004646,14085,0,1749605079,13082.971903599995,22.10811554999964,53421.043866240005 2025-06-11,01:24:41.000,162,11004685,13925,0,1749605080,13083.01905776999,22.129262939997716,53421.03687912001 2025-06-11,01:24:42.000,162,11004652,13965,0,1749605081,13083.07968455999,22.15745946000243,53420.96700792001 2025-06-11,01:24:43.000,162,11004694,13925,0,1749605082,13083.113366109996,22.185655979999865,53421.029892 2025-06-11,01:24:44.000,162,11004701,13925,0,1749605083,13083.1066298,22.249098150001373,53421.05085336 2025-06-11,01:24:45.000,162,11004722,14245,0,1749605084,13083.12010241999,22.354835099999036,53421.05085336 2025-06-11,01:24:46.000,162,11004695,13925,0,1749605085,13083.07968455999,22.425326399999904,53421.05085336 2025-06-11,01:24:47.000,162,11004633,14165,0,1749605086,13083.072948249996,22.474670310002693,53421.029892 2025-06-11,01:24:48.000,162,11004693,13725,0,1749605087,13083.052739319995,22.524014219998207,53421.057840479996 2025-06-11,01:24:49.000,162,11004709,13725,0,1749605088,13083.04600301,22.587456389999716,53421.029892 2025-06-11,01:24:50.000,162,11004714,14045,0,1749605089,13083.00558515,22.55221074000292,53421.029892 2025-06-11,01:24:51.000,162,11004665,13885,0,1749605090,13082.93822204999,22.55221074000292,53420.97399504 2025-06-11,01:24:52.000,162,11004669,13965,0,1749605091,13082.971903599995,22.594505519999075,53421.03687912001 2025-06-11,01:24:53.000,162,11004691,13725,0,1749605092,13082.9045405,22.601554649998434,53421.029892 2025-06-11,01:24:54.000,162,11004665,14085,0,1749605093,13082.850650019995,22.608603779997793,53421.00194352 2025-06-11,01:24:55.000,162,11004664,13885,0,1749605094,13082.870858949995,22.580407260000356,53421.05085336 2025-06-11,01:24:56.000,162,11004677,13965,0,1749605095,13082.81696846999,22.55925987000228,53420.994956400005 2025-06-11,01:24:57.000,162,11004635,13805,0,1749605096,13082.75634167999,22.51696508999885,53420.98796928001 2025-06-11,01:24:58.000,162,11004668,13565,0,1749605097,13082.67550595999,22.524014219998207,53420.98796928001 2025-06-11,01:24:59.000,162,11004672,13925,0,1749605098,13082.574461309989,22.50286683000013,53420.98796928001 2025-06-11,01:25:00.000,162,11004653,13925,0,1749605099,13082.486889279993,22.439424659998622,53420.91809808001 2025-06-11,01:25:01.000,162,11004639,13925,0,1749605100,13082.365635699993,22.390080750003108,53420.95303368 2025-06-11,01:25:02.000,162,11004700,13725,0,1749605101,13082.284799979992,22.347785969999677,53420.95303368 2025-06-11,01:25:03.000,162,11004642,13845,0,1749605102,13082.170282710002,22.31254032000288,53420.90412384 2025-06-11,01:25:04.000,162,11004652,14085,0,1749605103,13082.116392229997,22.3266385800016,53420.84822688001 2025-06-11,01:25:05.000,162,11004648,13925,0,1749605104,13082.035556509996,22.291392930004804,53420.93207232 2025-06-11,01:25:06.000,162,11004629,13805,0,1749605105,13081.954720789996,22.31254032000288,53420.91809808001 2025-06-11,01:25:07.000,162,11004652,14045,0,1749605106,13081.90756662,22.27024553999945,53420.86918824001 2025-06-11,01:25:08.000,162,11004651,13885,0,1749605107,13081.8267309,22.298442060004163,53420.876175360005 2025-06-11,01:25:09.000,162,11004690,14085,0,1749605108,13081.772840419995,22.340736840000318,53420.876175360005 2025-06-11,01:25:10.000,162,11004637,14205,0,1749605109,13081.671795769995,22.305491190003522,53420.855214 2025-06-11,01:25:11.000,162,11004680,13965,0,1749605110,13081.611168979995,22.305491190003522,53420.827265520005 2025-06-11,01:25:12.000,162,11004643,13725,0,1749605111,13081.55727849999,22.31958945000224,53420.855214 2025-06-11,01:25:13.000,162,11004588,14085,0,1749605112,13081.456233849989,22.31254032000288,53420.77136856001 2025-06-11,01:25:14.000,162,11004664,13965,0,1749605113,13081.415815989989,22.291392930004804,53420.757394320004 2025-06-11,01:25:15.000,162,11004659,13925,0,1749605114,13081.348452889993,22.185655979999865,53420.757394320004 2025-06-11,01:25:16.000,162,11004628,14005,0,1749605115,13081.294562409988,22.171557720001147,53420.73643296 2025-06-11,01:25:17.000,162,11004631,14085,0,1749605116,13081.267617169993,22.122213809998357,53420.65258752001 2025-06-11,01:25:18.000,162,11004582,13805,0,1749605117,13081.233935619988,22.072869900002843,53420.659574640005 2025-06-11,01:25:19.000,162,11004642,14045,0,1749605118,13081.193517760003,22.072869900002843,53420.59669056 2025-06-11,01:25:20.000,162,11004622,14045,0,1749605119,13081.173308830002,22.072869900002843,53420.610664800006 2025-06-11,01:25:21.000,162,11004666,13965,0,1749605120,13081.099209419997,22.023525990000053,53420.56874208 2025-06-11,01:25:22.000,162,11004609,13885,0,1749605121,13081.085736799992,22.023525990000053,53420.56175496001 2025-06-11,01:25:23.000,162,11004649,14005,0,1749605122,13081.045318939992,22.04467337999813,53420.54778072 2025-06-11,01:25:24.000,162,11004607,13845,0,1749605123,13081.031846320002,22.051722510004765,53420.52681936 2025-06-11,01:25:25.000,162,11004629,13965,0,1749605124,13081.052055250002,22.079919030002202,53420.51284512001 2025-06-11,01:25:26.000,162,11004641,13885,0,1749605125,13081.025110009992,22.079919030002202,53420.47790952 2025-06-11,01:25:27.000,162,11004628,13725,0,1749605126,13080.998164769997,22.09401729000092,53420.51983224 2025-06-11,01:25:28.000,162,11004651,13845,0,1749605127,13080.944274289992,22.115164679998998,53420.422012560004 2025-06-11,01:25:29.000,162,11004654,13885,0,1749605128,13080.856702259996,22.115164679998998,53420.43598680001 2025-06-11,01:25:30.000,162,11004667,14005,0,1749605129,13080.829757020001,22.192705109999224,53420.43598680001 2025-06-11,01:25:31.000,162,11004622,13805,0,1749605130,13080.742184989991,22.227950760003296,53420.442973920006 2025-06-11,01:25:32.000,162,11004623,13965,0,1749605131,13080.701767129991,22.220901630003937,53420.35912848 2025-06-11,01:25:33.000,162,11004652,13885,0,1749605132,13080.64114033999,22.298442060004163,53420.36611560001 2025-06-11,01:25:34.000,162,11004632,13645,0,1749605133,13080.546832,22.3266385800016,53420.34515424001 2025-06-11,01:25:35.000,162,11004603,13965,0,1749605134,13080.50641414,22.425326399999904,53420.36611560001 2025-06-11,01:25:36.000,162,11004630,14165,0,1749605135,13080.41884210999,22.44647378999798,53420.4010512 2025-06-11,01:25:37.000,162,11004623,13845,0,1749605136,13080.35821531999,22.524014219998207,53420.30323152 2025-06-11,01:25:38.000,162,11004644,13845,0,1749605137,13080.304324839999,22.531063350004843,53420.35214136 2025-06-11,01:25:39.000,162,11004703,14005,0,1749605138,13080.216752809989,22.566309000001638,53420.28925728 2025-06-11,01:25:40.000,162,11004644,14085,0,1749605139,13080.162862329998,22.594505519999075,53420.30323152 2025-06-11,01:25:41.000,162,11004641,14085,0,1749605140,13080.088762919993,22.573358130000997,53420.28227016 2025-06-11,01:25:42.000,162,11004656,14125,0,1749605141,13079.994454580003,22.524014219998207,53420.26829592001 2025-06-11,01:25:43.000,162,11004655,13885,0,1749605142,13079.980981959998,22.54516161000356,53420.1914376 2025-06-11,01:25:44.000,162,11004616,13845,0,1749605143,13079.873201000002,22.51696508999885,53420.16348912 2025-06-11,01:25:45.000,162,11004642,13965,0,1749605144,13079.819310519997,22.524014219998207,53420.156502000005 2025-06-11,01:25:46.000,162,11004613,13965,0,1749605145,13079.698056939997,22.50286683000013,53420.14951488001 2025-06-11,01:25:47.000,162,11004609,13965,0,1749605146,13079.664375389992,22.460572050003975,53420.10060504001 2025-06-11,01:25:48.000,162,11004591,14005,0,1749605147,13079.54985812,22.425326399999904,53420.1215664 2025-06-11,01:25:49.000,162,11004623,13925,0,1749605148,13079.415131919995,22.404179010001826,53420.09361792 2025-06-11,01:25:50.000,162,11004610,13805,0,1749605149,13079.354505129995,22.31254032000288,53420.107592160006 2025-06-11,01:25:51.000,162,11004675,13725,0,1749605150,13079.2669331,22.27729466999881,53420.06566944 2025-06-11,01:25:52.000,162,11004609,13805,0,1749605151,13079.213042619995,22.28434379999817,53420.04470808 2025-06-11,01:25:53.000,162,11004643,13885,0,1749605152,13079.152415829994,22.27729466999881,53420.02374672 2025-06-11,01:25:54.000,162,11004594,13965,0,1749605153,13079.05810748999,22.27729466999881,53420.03073384001 2025-06-11,01:25:55.000,162,11004625,14085,0,1749605154,13079.004217009999,22.298442060004163,53419.96784976 2025-06-11,01:25:56.000,162,11004683,13925,0,1749605155,13078.930117599994,22.31958945000224,53419.88400432001 2025-06-11,01:25:57.000,162,11004661,13925,0,1749605156,13078.882963429998,22.33368771000096,53419.939901280006 2025-06-11,01:25:58.000,162,11004651,13845,0,1749605157,13078.822336639998,22.33368771000096,53419.91195280001 2025-06-11,01:25:59.000,162,11004604,13805,0,1749605158,13078.795391399988,22.298442060004163,53419.870030080005 2025-06-11,01:26:00.000,162,11004623,14045,0,1749605159,13078.721291989998,22.27729466999881,53419.84208160001 2025-06-11,01:26:01.000,162,11004641,13845,0,1749605160,13078.647192579992,22.26319641000009,53419.84906872 2025-06-11,01:26:02.000,162,11004597,13925,0,1749605161,13078.579829479997,22.249098150001373,53419.821120240005 2025-06-11,01:26:03.000,162,11004644,13965,0,1749605162,13078.492257450001,22.206803369997942,53419.82810736 2025-06-11,01:26:04.000,162,11004616,14125,0,1749605163,13078.431630660001,22.178606850000506,53419.82810736 2025-06-11,01:26:05.000,162,11004606,14245,0,1749605164,13078.377740179996,22.15041033000307,53419.75823616 2025-06-11,01:26:06.000,162,11004656,14085,0,1749605165,13078.296904459996,22.122213809998357,53419.77919752 2025-06-11,01:26:07.000,162,11004637,13925,0,1749605166,13078.22280504999,22.129262939997716,53419.73028768 2025-06-11,01:26:08.000,162,11004669,14085,0,1749605167,13078.18238718999,22.115164679998998,53419.73028768 2025-06-11,01:26:09.000,162,11004620,13925,0,1749605168,13078.094815159995,22.122213809998357,53419.64644224001 2025-06-11,01:26:10.000,162,11004645,13845,0,1749605169,13078.054397299995,22.115164679998998,53419.67439072001 2025-06-11,01:26:11.000,162,11004638,14085,0,1749605170,13077.9870342,22.14336120000371,53419.61849376 2025-06-11,01:26:12.000,162,11004606,14245,0,1749605171,13077.96008895999,22.213852500004577,53419.56958392 2025-06-11,01:26:13.000,162,11004641,14125,0,1749605172,13077.90619848,22.242049020002014,53419.4927256 2025-06-11,01:26:14.000,162,11004620,14205,0,1749605173,13077.872516929994,22.291392930004804,53419.534648320005 2025-06-11,01:26:15.000,162,11004619,13925,0,1749605174,13077.83883537999,22.361884229998395,53419.50669984001 2025-06-11,01:26:16.000,162,11004646,14285,0,1749605175,13077.784944899999,22.411228140001185,53419.47176424 2025-06-11,01:26:17.000,162,11004637,14245,0,1749605176,13077.764735969999,22.425326399999904,53419.47176424 2025-06-11,01:26:18.000,162,11004617,14165,0,1749605177,13077.731054419994,22.453522920004616,53419.436828640006 2025-06-11,01:26:19.000,162,11004652,14285,0,1749605178,13077.778208589989,22.453522920004616,53419.415867280004 2025-06-11,01:26:20.000,162,11004607,14045,0,1749605179,13077.751263349994,22.48876857000141,53419.415867280004 2025-06-11,01:26:21.000,162,11004693,14085,0,1749605180,13077.784944899999,22.453522920004616,53419.4228544 2025-06-11,01:26:22.000,162,11004629,14085,0,1749605181,13077.811890139994,22.50286683000013,53419.40888016001 2025-06-11,01:26:23.000,162,11004629,14005,0,1749605182,13077.791681209994,22.50286683000013,53419.35997032001 2025-06-11,01:26:24.000,162,11004664,14205,0,1749605183,13077.805153829999,22.474670310002693,53419.34599608 2025-06-11,01:26:25.000,162,11004656,14405,0,1749605184,13077.81862644999,22.49581770000077,53419.283112 2025-06-11,01:26:26.000,162,11004649,14285,0,1749605185,13077.778208589989,22.481719440002053,53419.248176400004 2025-06-11,01:26:27.000,162,11004599,14085,0,1749605186,13077.771472279994,22.460572050003975,53419.26215064001 2025-06-11,01:26:28.000,162,11004603,13965,0,1749605187,13077.710845489994,22.49581770000077,53419.24118928001 2025-06-11,01:26:29.000,162,11004604,14045,0,1749605188,13077.710845489994,22.481719440002053,53419.27612488 2025-06-11,01:26:30.000,162,11004635,14125,0,1749605189,13077.670427629993,22.474670310002693,53419.25516352 2025-06-11,01:26:31.000,162,11004643,13765,0,1749605190,13077.650218699993,22.432375529999263,53419.269137760006 2025-06-11,01:26:32.000,162,11004633,13885,0,1749605191,13077.603064529998,22.404179010001826,53419.199266560005 2025-06-11,01:26:33.000,162,11004642,14245,0,1749605192,13077.576119289988,22.404179010001826,53419.22721504 2025-06-11,01:26:34.000,162,11004655,13685,0,1749605193,13077.522228809998,22.354835099999036,53419.18529232 2025-06-11,01:26:35.000,162,11004674,13805,0,1749605194,13077.495283570002,22.347785969999677,53419.20625368 2025-06-11,01:26:36.000,162,11004658,13965,0,1749605195,13077.488547259993,22.305491190003522,53419.1783052 2025-06-11,01:26:37.000,162,11004665,13885,0,1749605196,13077.461602019997,22.31254032000288,53419.19227944001 2025-06-11,01:26:38.000,162,11004622,13925,0,1749605197,13077.481810949997,22.28434379999817,53419.14336960001 2025-06-11,01:26:39.000,162,11004635,14285,0,1749605198,13077.468338329993,22.242049020002014,53419.108434 2025-06-11,01:26:40.000,162,11004667,14125,0,1749605199,13077.481810949997,22.249098150001373,53419.080485520004 2025-06-11,01:26:41.000,162,11004682,14005,0,1749605200,13077.448129399992,22.206803369997942,53419.13638248 2025-06-11,01:26:42.000,162,11004666,13925,0,1749605201,13077.400975229997,22.185655979999865,53419.17131808001 2025-06-11,01:26:43.000,162,11004594,14005,0,1749605202,13077.360557369997,22.213852500004577,53419.11542112 2025-06-11,01:26:44.000,162,11004638,14165,0,1749605203,13077.387502609992,22.227950760003296,53419.11542112 2025-06-11,01:26:45.000,162,11004680,14205,0,1749605204,13077.387502609992,22.185655979999865,53419.12939536 2025-06-11,01:26:46.000,162,11004607,14045,0,1749605205,13077.374029990002,22.192705109999224,53419.11542112 2025-06-11,01:26:47.000,162,11004684,13965,0,1749605206,13077.347084749992,22.249098150001373,53419.15734384 2025-06-11,01:26:48.000,162,11004647,13965,0,1749605207,13077.320139509997,22.242049020002014,53419.12939536 2025-06-11,01:26:49.000,162,11004645,14085,0,1749605208,13077.326875819992,22.27729466999881,53419.13638248 2025-06-11,01:26:50.000,162,11004644,14005,0,1749605209,13077.286457959992,22.26319641000009,53419.12240824001 2025-06-11,01:26:51.000,162,11004657,14005,0,1749605210,13077.293194270002,22.27024553999945,53419.108434 2025-06-11,01:26:52.000,162,11004628,14325,0,1749605211,13077.252776410001,22.26319641000009,53419.06651128 2025-06-11,01:26:53.000,162,11004635,14045,0,1749605212,13077.212358550001,22.26319641000009,53419.080485520004 2025-06-11,01:26:54.000,162,11004680,14205,0,1749605213,13077.185413309991,22.249098150001373,53419.08747264 2025-06-11,01:26:55.000,162,11004620,13925,0,1749605214,13077.171940690001,22.256147280000732,53419.101446880006 2025-06-11,01:26:56.000,162,11004624,14285,0,1749605215,13077.178676999996,22.249098150001373,53418.982665840005 2025-06-11,01:26:57.000,162,11004650,14165,0,1749605216,13077.13152283,22.291392930004804,53419.0385628 2025-06-11,01:26:58.000,162,11004654,14125,0,1749605217,13077.09110497,22.291392930004804,53419.02458856001 2025-06-11,01:26:59.000,162,11004648,14045,0,1749605218,13077.104577589991,22.249098150001373,53419.01760144 2025-06-11,01:27:00.000,162,11004644,14005,0,1749605219,13077.097841279996,22.291392930004804,53419.01760144 2025-06-11,01:27:01.000,162,11004644,14205,0,1749605220,13077.084368659991,22.28434379999817,53419.00362720001 2025-06-11,01:27:02.000,162,11004648,14365,0,1749605221,13077.037214489996,22.28434379999817,53419.00362720001 2025-06-11,01:27:03.000,162,11004696,14245,0,1749605222,13076.96311507999,22.242049020002014,53419.02458856001 2025-06-11,01:27:04.000,162,11004620,14085,0,1749605223,13076.94290614999,22.227950760003296,53419.01760144 2025-06-11,01:27:05.000,162,11004618,14325,0,1749605224,13076.86207042999,22.192705109999224,53419.01061432 2025-06-11,01:27:06.000,162,11004604,14205,0,1749605225,13076.855334119995,22.171557720001147,53418.95471736001 2025-06-11,01:27:07.000,162,11004608,13805,0,1749605226,13076.814916259995,22.15745946000243,53419.031575680005 2025-06-11,01:27:08.000,162,11004687,14205,0,1749605227,13076.794707329995,22.164508590001788,53419.01061432 2025-06-11,01:27:09.000,162,11004643,14245,0,1749605228,13076.76776209,22.115164679998998,53419.01061432 2025-06-11,01:27:10.000,162,11004649,14245,0,1749605229,13076.74081684999,22.129262939997716,53419.06651128 2025-06-11,01:27:11.000,162,11004610,14005,0,1749605230,13076.74755316,22.115164679998998,53418.982665840005 2025-06-11,01:27:12.000,162,11004588,14285,0,1749605231,13076.666717439999,22.10106642000028,53418.94074312 2025-06-11,01:27:13.000,162,11004634,13925,0,1749605232,13076.612826959994,22.09401729000092,53418.95471736001 2025-06-11,01:27:14.000,162,11004639,14085,0,1749605233,13076.626299579999,22.058771640004124,53418.94074312 2025-06-11,01:27:15.000,162,11004632,14085,0,1749605234,13076.606090649999,22.079919030002202,53418.89183328 2025-06-11,01:27:16.000,162,11004618,14205,0,1749605235,13076.626299579999,22.072869900002843,53418.87785904001 2025-06-11,01:27:17.000,162,11004647,14125,0,1749605236,13076.599354339989,22.04467337999813,53418.91978176 2025-06-11,01:27:18.000,162,11004689,14125,0,1749605237,13076.633035889994,22.04467337999813,53418.97567872001 2025-06-11,01:27:19.000,162,11004636,14125,0,1749605238,13076.599354339989,22.030575119999412,53418.90580752001 2025-06-11,01:27:20.000,162,11004666,14085,0,1749605239,13076.599354339989,22.023525990000053,53418.8988204 2025-06-11,01:27:21.000,162,11004618,14285,0,1749605240,13076.592618029994,22.002378600001975,53418.8988204 2025-06-11,01:27:22.000,162,11004594,14085,0,1749605241,13076.565672789999,21.967132949997904,53418.88484616001 2025-06-11,01:27:23.000,162,11004626,14245,0,1749605242,13076.579145409989,21.953034689999186,53418.85689768001 2025-06-11,01:27:24.000,162,11004625,13925,0,1749605243,13076.579145409989,21.988280340003257,53418.89183328 2025-06-11,01:27:25.000,162,11004628,13925,0,1749605244,13076.572409099994,22.002378600001975,53418.88484616001 2025-06-11,01:27:26.000,162,11004604,14045,0,1749605245,13076.579145409989,21.988280340003257,53418.87785904001 2025-06-11,01:27:27.000,162,11004637,14005,0,1749605246,13076.599354339989,22.079919030002202,53418.87087192 2025-06-11,01:27:28.000,162,11004678,14045,0,1749605247,13076.565672789999,22.09401729000092,53418.85689768001 2025-06-11,01:27:29.000,162,11004611,13965,0,1749605248,13076.585881719999,22.08696816000156,53418.863884800005 2025-06-11,01:27:30.000,162,11004675,14045,0,1749605249,13076.592618029994,22.115164679998998,53418.87785904001 2025-06-11,01:27:31.000,162,11004619,13885,0,1749605250,13076.585881719999,22.185655979999865,53418.83593632001 2025-06-11,01:27:32.000,162,11004617,14125,0,1749605251,13076.572409099994,22.185655979999865,53418.84991056 2025-06-11,01:27:33.000,162,11004633,13765,0,1749605252,13076.579145409989,22.249098150001373,53418.84991056 2025-06-11,01:27:34.000,162,11004685,13925,0,1749605253,13076.552200169994,22.26319641000009,53418.8289492 2025-06-11,01:27:35.000,162,11004678,13925,0,1749605254,13076.552200169994,22.340736840000318,53418.84991056 2025-06-11,01:27:36.000,162,11004635,14045,0,1749605255,13076.552200169994,22.38303162000375,53418.80798784001 2025-06-11,01:27:37.000,162,11004642,13885,0,1749605256,13076.498309689989,22.397129880002467,53418.863884800005 2025-06-11,01:27:38.000,162,11004664,14245,0,1749605257,13076.518518619989,22.439424659998622,53418.83593632001 2025-06-11,01:27:39.000,162,11004629,13965,0,1749605258,13076.518518619989,22.481719440002053,53418.87087192 2025-06-11,01:27:40.000,162,11004657,14125,0,1749605259,13076.525254929998,22.5381124800042,53418.94773024 2025-06-11,01:27:41.000,162,11004659,14045,0,1749605260,13076.525254929998,22.608603779997793,53418.912794640004 2025-06-11,01:27:42.000,162,11004652,14245,0,1749605261,13076.511782309994,22.664996819999942,53418.87087192 2025-06-11,01:27:43.000,162,11004693,13885,0,1749605262,13076.511782309994,22.714340730002732,53418.87785904001 2025-06-11,01:27:44.000,162,11004687,13965,0,1749605263,13076.498309689989,22.763684639998246,53418.87087192 2025-06-11,01:27:45.000,162,11004623,13685,0,1749605264,13076.511782309994,22.834175939999113,53418.90580752001 2025-06-11,01:27:46.000,162,11004615,13565,0,1749605265,13076.444419209998,22.855323330004467,53418.87087192 2025-06-11,01:27:47.000,162,11004648,14165,0,1749605266,13076.424210279998,22.890568980001262,53418.88484616001 2025-06-11,01:27:48.000,162,11004624,13965,0,1749605267,13076.390528729993,22.939912890004052,53418.8988204 2025-06-11,01:27:49.000,162,11004684,13845,0,1749605268,13076.309693009993,22.95401115000277,53418.89183328 2025-06-11,01:27:50.000,162,11004679,14165,0,1749605269,13076.235593600002,22.90466723999998,53418.863884800005 2025-06-11,01:27:51.000,162,11004630,13885,0,1749605270,13076.235593600002,22.91171636999934,53418.84292344 2025-06-11,01:27:52.000,162,11004589,13885,0,1749605271,13076.168230499992,22.9187654999987,53418.82196208 2025-06-11,01:27:53.000,162,11004655,14045,0,1749605272,13076.100867399997,22.883519850001903,53418.80100072 2025-06-11,01:27:54.000,162,11004647,13805,0,1749605273,13076.026767989992,22.855323330004467,53418.78003936 2025-06-11,01:27:55.000,162,11004660,14005,0,1749605274,13076.026767989992,22.820077680000395,53418.77305224 2025-06-11,01:27:56.000,162,11004652,13845,0,1749605275,13075.999822749996,22.763684639998246,53418.77305224 2025-06-11,01:27:57.000,162,11004664,14085,0,1749605276,13075.966141199991,22.749586379999528,53418.73811664001 2025-06-11,01:27:58.000,162,11004674,13845,0,1749605277,13075.918987029996,22.693193340004655,53418.71715528001 2025-06-11,01:27:59.000,162,11004685,14005,0,1749605278,13075.932459650001,22.693193340004655,53418.745103760004 2025-06-11,01:28:00.000,162,11004664,13925,0,1749605279,13075.865096549991,22.650898560001224,53418.75209088 2025-06-11,01:28:01.000,162,11004682,14085,0,1749605280,13075.838151309996,22.622702040003787,53418.73811664001 2025-06-11,01:28:02.000,162,11004676,13885,0,1749605281,13075.797733449996,22.622702040003787,53418.70318104 2025-06-11,01:28:03.000,162,11004673,14325,0,1749605282,13075.777524519995,22.615652910004428,53418.73112952 2025-06-11,01:28:04.000,162,11004662,13885,0,1749605283,13075.797733449996,22.615652910004428,53418.696193920005 2025-06-11,01:28:05.000,162,11004681,13925,0,1749605284,13075.70342510999,22.580407260000356,53418.696193920005 2025-06-11,01:28:06.000,162,11004660,13965,0,1749605285,13075.66974356,22.55221074000292,53418.6542712 2025-06-11,01:28:07.000,162,11004697,14245,0,1749605286,13075.64279831999,22.587456389999716,53418.71715528001 2025-06-11,01:28:08.000,162,11004628,14165,0,1749605287,13075.6293257,22.594505519999075,53418.68221968 2025-06-11,01:28:09.000,162,11004643,14085,0,1749605288,13075.636062009995,22.615652910004428,53418.68221968 2025-06-11,01:28:10.000,162,11004634,14045,0,1749605289,13075.575435219995,22.650898560001224,53418.696193920005 2025-06-11,01:28:11.000,162,11004639,14005,0,1749605290,13075.62258938999,22.650898560001224,53418.62632272 2025-06-11,01:28:12.000,162,11004654,13845,0,1749605291,13075.62258938999,22.650898560001224,53418.64029696001 2025-06-11,01:28:13.000,162,11004650,14085,0,1749605292,13075.56196259999,22.72843899000145,53418.63330984 2025-06-11,01:28:14.000,162,11004619,14085,0,1749605293,13075.56869891,22.693193340004655,53418.61234848 2025-06-11,01:28:15.000,162,11004658,13885,0,1749605294,13075.54848998,22.73548812000081,53418.59138712001 2025-06-11,01:28:16.000,162,11004631,14245,0,1749605295,13075.52828105,22.707291600003373,53418.59138712001 2025-06-11,01:28:17.000,162,11004665,14165,0,1749605296,13075.50807212,22.73548812000081,53418.577412880004 2025-06-11,01:28:18.000,162,11004668,14005,0,1749605297,13075.494599499994,22.72138986000209,53418.577412880004 2025-06-11,01:28:19.000,162,11004679,14325,0,1749605298,13075.447445329999,22.72843899000145,53418.528503040005 2025-06-11,01:28:20.000,162,11004683,13965,0,1749605299,13075.46091794999,22.798930290002318,53418.49356744 2025-06-11,01:28:21.000,162,11004604,14245,0,1749605300,13075.474390569994,22.79188116000296,53418.55645152 2025-06-11,01:28:22.000,162,11004642,14125,0,1749605301,13075.44070901999,22.834175939999113,53418.479593200005 2025-06-11,01:28:23.000,162,11004692,14205,0,1749605302,13075.393554849994,22.883519850001903,53418.528503040005 2025-06-11,01:28:24.000,162,11004693,14365,0,1749605303,13075.386818539999,22.94696202000341,53418.479593200005 2025-06-11,01:28:25.000,162,11004659,14365,0,1749605304,13075.326191749999,23.024502450003638,53418.48658032 2025-06-11,01:28:26.000,162,11004620,14045,0,1749605305,13075.292510199994,23.08794461999787,53418.49356744 2025-06-11,01:28:27.000,162,11004660,14125,0,1749605306,13075.258828649989,23.116141140002583,53418.45164472001 2025-06-11,01:28:28.000,162,11004648,14245,0,1749605307,13075.265564959998,23.123190270001942,53418.47260608001 2025-06-11,01:28:29.000,162,11004635,13885,0,1749605308,13075.218410789988,23.17958331000409,53418.43767048 2025-06-11,01:28:30.000,162,11004664,14045,0,1749605309,13075.171256619993,23.214828960000887,53418.40273488001 2025-06-11,01:28:31.000,162,11004645,14045,0,1749605310,13075.130838759993,23.264172870003677,53418.360812160005 2025-06-11,01:28:32.000,162,11004648,14205,0,1749605311,13075.130838759993,23.243025479998323,53418.40273488001 2025-06-11,01:28:33.000,162,11004640,13965,0,1749605312,13075.076948280002,23.299418520000472,53418.29094096 2025-06-11,01:28:34.000,162,11004649,14085,0,1749605313,13075.056739350002,23.271222000003036,53418.29094096 2025-06-11,01:28:35.000,162,11004635,14005,0,1749605314,13075.036530420002,23.257123740004317,53418.33286368001 2025-06-11,01:28:36.000,162,11004638,13965,0,1749605315,13075.016321490002,23.243025479998323,53418.37478640001 2025-06-11,01:28:37.000,162,11004665,13965,0,1749605316,13074.962431009997,23.271222000003036,53418.311902320005 2025-06-11,01:28:38.000,162,11004703,14085,0,1749605317,13074.975903630002,23.243025479998323,53418.2699796 2025-06-11,01:28:39.000,162,11004674,14005,0,1749605318,13074.922013149997,23.257123740004317,53418.2699796 2025-06-11,01:28:40.000,162,11004731,14005,0,1749605319,13074.915276840002,23.243025479998323,53418.30491520001 2025-06-11,01:28:41.000,162,11004645,13885,0,1749605320,13074.888331599992,23.20073070000217,53418.311902320005 2025-06-11,01:28:42.000,162,11004695,13885,0,1749605321,13074.854650050002,23.20073070000217,53418.24901824 2025-06-11,01:28:43.000,162,11004673,14245,0,1749605322,13074.780550639996,23.17253418000473,53418.23504400001 2025-06-11,01:28:44.000,162,11004667,13885,0,1749605323,13074.760341709996,23.165485049998097,53418.21408264001 2025-06-11,01:28:45.000,162,11004676,14125,0,1749605324,13074.69297861,23.13728853000066,53418.20709552001 2025-06-11,01:28:46.000,162,11004664,14205,0,1749605325,13074.679505989996,23.109092010003224,53418.22106976 2025-06-11,01:28:47.000,162,11004692,13925,0,1749605326,13074.659297059996,23.08089548999851,53418.193121280005 2025-06-11,01:28:48.000,162,11004678,14245,0,1749605327,13074.62561550999,23.08794461999787,53418.17914704 2025-06-11,01:28:49.000,162,11004691,14005,0,1749605328,13074.578461339996,23.024502450003638,53418.10927584 2025-06-11,01:28:50.000,162,11004697,14125,0,1749605329,13074.558252409995,23.01745332000428,53418.13722432001 2025-06-11,01:28:51.000,162,11004662,14045,0,1749605330,13074.578461339996,23.052698970001074,53418.08831448001 2025-06-11,01:28:52.000,162,11004715,14045,0,1749605331,13074.56498871999,22.975158540000848,53418.08132736 2025-06-11,01:28:53.000,162,11004699,14005,0,1749605332,13074.52457085999,22.989256799999566,53418.10228872 2025-06-11,01:28:54.000,162,11004702,13845,0,1749605333,13074.52457085999,22.975158540000848,53418.025430400005 2025-06-11,01:28:55.000,162,11004690,14005,0,1749605334,13074.49088931,22.982207670000207,53418.01145616 2025-06-11,01:28:56.000,162,11004646,13965,0,1749605335,13074.477416689995,22.90466723999998,53418.03940464001 2025-06-11,01:28:57.000,162,11004680,14205,0,1749605336,13074.436998829995,22.94696202000341,53418.01145616 2025-06-11,01:28:58.000,162,11004723,14285,0,1749605337,13074.38984466,22.95401115000277,53417.94857208001 2025-06-11,01:28:59.000,162,11004640,14125,0,1749605338,13074.356163109995,22.9187654999987,53417.9555592 2025-06-11,01:29:00.000,162,11004687,14205,0,1749605339,13074.295536319994,22.91171636999934,53417.9904948 2025-06-11,01:29:01.000,162,11004713,13925,0,1749605340,13074.234909529994,22.925814629998058,53417.906649360004 2025-06-11,01:29:02.000,162,11004684,13885,0,1749605341,13074.18101904999,22.925814629998058,53417.885688 2025-06-11,01:29:03.000,162,11004691,14005,0,1749605342,13074.127128569999,22.9187654999987,53417.91363648 2025-06-11,01:29:04.000,162,11004689,14045,0,1749605343,13074.046292849998,22.890568980001262,53417.82280392 2025-06-11,01:29:05.000,162,11004684,13805,0,1749605344,13074.005874989998,22.925814629998058,53417.87171376001 2025-06-11,01:29:06.000,162,11004688,14125,0,1749605345,13073.951984509993,22.96106028000213,53417.885688 2025-06-11,01:29:07.000,162,11004733,13845,0,1749605346,13073.931775579993,22.925814629998058,53417.83677816 2025-06-11,01:29:08.000,162,11004657,14005,0,1749605347,13073.871148789993,22.96106028000213,53417.82280392 2025-06-11,01:29:09.000,162,11004680,13925,0,1749605348,13073.797049380002,22.96810941000149,53417.78088120001 2025-06-11,01:29:10.000,162,11004682,13845,0,1749605349,13073.743158899997,22.982207670000207,53417.73197136001 2025-06-11,01:29:11.000,162,11004650,13885,0,1749605350,13073.682532109997,23.003355059998285,53417.70402288001 2025-06-11,01:29:12.000,162,11004652,13885,0,1749605351,13073.635377940001,22.996305929998925,53417.68306152001 2025-06-11,01:29:13.000,162,11004673,14045,0,1749605352,13073.594960080001,23.038600710002356,53417.64812592 2025-06-11,01:29:14.000,162,11004689,13885,0,1749605353,13073.541069599996,23.024502450003638,53417.65511304 2025-06-11,01:29:15.000,162,11004702,13805,0,1749605354,13073.520860669996,23.073846359999152,53417.641138800005 2025-06-11,01:29:16.000,162,11004678,14085,0,1749605355,13073.45349757,23.066797229999793,53417.64812592 2025-06-11,01:29:17.000,162,11004679,14165,0,1749605356,13073.38613446999,23.123190270001942,53417.55729336 2025-06-11,01:29:18.000,162,11004693,13845,0,1749605357,13073.359189229996,23.17958331000409,53417.522357760005 2025-06-11,01:29:19.000,162,11004714,13965,0,1749605358,13073.31203506,23.214828960000887,53417.53633200001 2025-06-11,01:29:20.000,162,11004679,14005,0,1749605359,13073.28508981999,23.19368157000281,53417.45947368 2025-06-11,01:29:21.000,162,11004722,14005,0,1749605360,13073.26488088999,23.19368157000281,53417.48742216 2025-06-11,01:29:22.000,162,11004671,13965,0,1749605361,13073.22446302999,23.221878090000246,53417.44549944001 2025-06-11,01:29:23.000,162,11004685,13965,0,1749605362,13073.258144579995,23.243025479998323,53417.46646080001 2025-06-11,01:29:24.000,162,11004673,13925,0,1749605363,13073.25140827,23.257123740004317,53417.36864112001 2025-06-11,01:29:25.000,162,11004686,14085,0,1749605364,13073.25140827,23.334664170004544,53417.38960248 2025-06-11,01:29:26.000,162,11004669,13925,0,1749605365,13073.217726719995,23.32761503999791,53417.31973128 2025-06-11,01:29:27.000,162,11004738,13965,0,1749605366,13073.217726719995,23.398106339998776,53417.33370552 2025-06-11,01:29:28.000,162,11004699,13845,0,1749605367,13073.24467195999,23.398106339998776,53417.31274416 2025-06-11,01:29:29.000,162,11004698,13765,0,1749605368,13073.17057255,23.440401120002207,53417.361654 2025-06-11,01:29:30.000,162,11004655,13845,0,1749605369,13073.13015469,23.461548510000284,53417.34767976001 2025-06-11,01:29:31.000,162,11004714,13685,0,1749605370,13073.116682069995,23.468597639999643,53417.305757040005 2025-06-11,01:29:32.000,162,11004680,14365,0,1749605371,13073.15036362,23.524990680001792,53417.305757040005 2025-06-11,01:29:33.000,162,11004695,14005,0,1749605372,13073.08973683,23.53908894000051,53417.24287296 2025-06-11,01:29:34.000,162,11004706,13965,0,1749605373,13073.04931897,23.53908894000051,53417.24986008001 2025-06-11,01:29:35.000,162,11004674,13965,0,1749605374,13073.008901109999,23.5884328500033,53417.27780856001 2025-06-11,01:29:36.000,162,11004673,13885,0,1749605375,13073.00216479999,23.5884328500033,53417.22889872001 2025-06-11,01:29:37.000,162,11004710,14085,0,1749605376,13072.934801699994,23.616629370000737,53417.19396312 2025-06-11,01:29:38.000,162,11004654,14005,0,1749605377,13072.921329079989,23.644825889998174,53417.207937360006 2025-06-11,01:29:39.000,162,11004676,13965,0,1749605378,13072.880911219989,23.65187502000481,53417.17300176 2025-06-11,01:29:40.000,162,11004668,13805,0,1749605379,13072.887647529999,23.708268059999682,53417.207937360006 2025-06-11,01:29:41.000,162,11004650,14045,0,1749605380,13072.813548119993,23.7223663199984,53417.138066160005 2025-06-11,01:29:42.000,162,11004704,14165,0,1749605381,13072.820284429989,23.743513710003754,53417.16601464 2025-06-11,01:29:43.000,162,11004656,13925,0,1749605382,13072.786602879998,23.7223663199984,53417.12409192 2025-06-11,01:29:44.000,162,11004647,13925,0,1749605383,13072.752921329993,23.7223663199984,53417.07518208 2025-06-11,01:29:45.000,162,11004683,13885,0,1749605384,13072.692294539993,23.743513710003754,53417.03325936001 2025-06-11,01:29:46.000,162,11004671,14165,0,1749605385,13072.678821920003,23.750562840003113,53417.06120784001 2025-06-11,01:29:47.000,162,11004682,14045,0,1749605386,13072.624931439997,23.77875936000055,53417.0472336 2025-06-11,01:29:48.000,162,11004643,14205,0,1749605387,13072.618195130002,23.72941544999776,53417.03325936001 2025-06-11,01:29:49.000,162,11004677,13885,0,1749605388,13072.503677859997,23.76466110000183,53416.9773624 2025-06-11,01:29:50.000,162,11004669,14005,0,1749605389,13072.449787379992,23.77171023000119,53416.93543968 2025-06-11,01:29:51.000,162,11004633,14005,0,1749605390,13072.409369519992,23.77875936000055,53416.94242680001 2025-06-11,01:29:52.000,162,11004708,13845,0,1749605391,13072.335270110001,23.799906749998627,53416.94941392 2025-06-11,01:29:53.000,162,11004600,14125,0,1749605392,13072.261170699996,23.799906749998627,53416.87954272 2025-06-11,01:29:54.000,162,11004668,13965,0,1749605393,13072.21401653,23.799906749998627,53416.900504080004 2025-06-11,01:29:55.000,162,11004683,14005,0,1749605394,13072.160126049996,23.81400501000462,53416.851594240004 2025-06-11,01:29:56.000,162,11004644,13925,0,1749605395,13072.11297188,23.76466110000183,53416.80967152 2025-06-11,01:29:57.000,162,11004630,13765,0,1749605396,13072.02539984999,23.77171023000119,53416.78172304 2025-06-11,01:29:58.000,162,11004654,14205,0,1749605397,13072.00519091999,23.77875936000055,53416.78871016 2025-06-11,01:29:59.000,162,11004677,13965,0,1749605398,13071.97150937,23.76466110000183,53416.73980032 2025-06-11,01:30:00.000,162,11004656,14045,0,1749605399,13071.93109151,23.77171023000119,53416.69787760001 2025-06-11,01:30:01.000,162,11004628,14085,0,1749605400,13071.90414626999,23.792857619999268,53416.683903360004 2025-06-11,01:30:02.000,162,11004687,13885,0,1749605401,13071.86372840999,23.78580848999991,53416.5930708 2025-06-11,01:30:03.000,162,11004596,14085,0,1749605402,13071.86372840999,23.82105414000398,53416.55813520001 2025-06-11,01:30:04.000,162,11004665,14045,0,1749605403,13071.85025579,23.78580848999991,53416.57909656001 2025-06-11,01:30:05.000,162,11004620,14325,0,1749605404,13071.735738519994,23.799906749998627,53416.53018672001 2025-06-11,01:30:06.000,162,11004677,14045,0,1749605405,13071.668375419998,23.77875936000055,53416.537173840006 2025-06-11,01:30:07.000,162,11004661,14285,0,1749605406,13071.661639109989,23.849250660001417,53416.47428976 2025-06-11,01:30:08.000,162,11004651,13965,0,1749605407,13071.574067079993,23.81400501000462,53416.467302640005 2025-06-11,01:30:09.000,162,11004680,13805,0,1749605408,13071.479758740003,23.82810327000334,53416.43935416001 2025-06-11,01:30:10.000,162,11004633,14085,0,1749605409,13071.452813499993,23.82105414000398,53416.39044432001 2025-06-11,01:30:11.000,162,11004642,14245,0,1749605410,13071.331559919992,23.856299790000776,53416.32057312001 2025-06-11,01:30:12.000,162,11004656,14085,0,1749605411,13071.311350989992,23.870398049999494,53416.32057312001 2025-06-11,01:30:13.000,162,11004648,14085,0,1749605412,13071.264196819997,23.863348920000135,53416.29262464001 2025-06-11,01:30:14.000,162,11004660,14085,0,1749605413,13071.176624790001,23.82105414000398,53416.229740560004 2025-06-11,01:30:15.000,162,11004661,14005,0,1749605414,13071.115998000001,23.898594570004207,53416.21576632 2025-06-11,01:30:16.000,162,11004660,13965,0,1749605415,13071.041898589996,23.870398049999494,53416.18781784 2025-06-11,01:30:17.000,162,11004624,14005,0,1749605416,13071.05537121,23.842201530002058,53416.11794664 2025-06-11,01:30:18.000,162,11004621,14205,0,1749605417,13071.048634899991,23.863348920000135,53416.11794664 2025-06-11,01:30:19.000,162,11004644,14085,0,1749605418,13071.028425969991,23.870398049999494,53416.180830720004 2025-06-11,01:30:20.000,162,11004658,14205,0,1749605419,13070.99474442,23.884496309998212,53416.08999816 2025-06-11,01:30:21.000,162,11004640,14245,0,1749605420,13070.90717238999,23.856299790000776,53416.11095952 2025-06-11,01:30:22.000,162,11004629,14125,0,1749605421,13070.90717238999,23.856299790000776,53416.04807544 2025-06-11,01:30:23.000,162,11004604,14205,0,1749605422,13070.87349084,23.905643700003566,53416.013139840004 2025-06-11,01:30:24.000,162,11004616,14285,0,1749605423,13070.81286405,23.933840220001002,53415.95025576 2025-06-11,01:30:25.000,162,11004613,14205,0,1749605424,13070.75223726,23.96203673999844,53415.9292944 2025-06-11,01:30:26.000,162,11004672,14165,0,1749605425,13070.66466522999,24.01138065000123,53415.85942320001 2025-06-11,01:30:27.000,162,11004617,13925,0,1749605426,13070.62424736999,24.01138065000123,53415.83846184001 2025-06-11,01:30:28.000,162,11004633,14045,0,1749605427,13070.61077475,24.025478909999947,53415.78955200001 2025-06-11,01:30:29.000,162,11004596,14205,0,1749605428,13070.54341164999,24.088921080001455,53415.80352624 2025-06-11,01:30:30.000,162,11004613,14325,0,1749605429,13070.496257479994,24.103019340000174,53415.73365504 2025-06-11,01:30:31.000,162,11004679,14045,0,1749605430,13070.435630689994,24.110068469999533,53415.69173232001 2025-06-11,01:30:32.000,162,11004603,14445,0,1749605431,13070.428894379998,24.131215860004886,53415.66378384 2025-06-11,01:30:33.000,162,11004638,14005,0,1749605432,13070.361531279988,24.145314120003604,53415.69173232001 2025-06-11,01:30:34.000,162,11004639,14245,0,1749605433,13070.381740209988,24.117117599998892,53415.726667920004 2025-06-11,01:30:35.000,162,11004627,14125,0,1749605434,13070.361531279988,24.17351064000104,53415.628848240005 2025-06-11,01:30:36.000,162,11004614,14005,0,1749605435,13070.348058659998,24.1805597700004,53415.63583536 2025-06-11,01:30:37.000,162,11004601,14125,0,1749605436,13070.287431869998,24.159412380002323,53415.56596416 2025-06-11,01:30:38.000,162,11004628,14245,0,1749605437,13070.213332459993,24.201707159998477,53415.4751316 2025-06-11,01:30:39.000,162,11004656,13885,0,1749605438,13070.159441980002,24.22285455000383,53415.4751316 2025-06-11,01:30:40.000,162,11004605,14245,0,1749605439,13070.132496739992,24.251051070001267,53415.48910584 2025-06-11,01:30:41.000,162,11004651,14125,0,1749605440,13070.085342569997,24.286296719998063,53415.44718312 2025-06-11,01:30:42.000,162,11004618,13965,0,1749605441,13069.977561610001,24.314493240002776,53415.39827328 2025-06-11,01:30:43.000,162,11004599,14085,0,1749605442,13069.957352680001,24.34973888999957,53415.34936344 2025-06-11,01:30:44.000,162,11004679,14285,0,1749605443,13069.896725890001,24.34973888999957,53415.37731192 2025-06-11,01:30:45.000,162,11004605,13965,0,1749605444,13069.782208619996,24.321542370002135,53415.26551800001 2025-06-11,01:30:46.000,162,11004627,14165,0,1749605445,13069.68790027999,24.37088627999765,53415.244556640006 2025-06-11,01:30:47.000,162,11004592,14085,0,1749605446,13069.681163969995,24.34973888999957,53415.26551800001 2025-06-11,01:30:48.000,162,11004572,14045,0,1749605447,13069.620537179995,24.37088627999765,53415.27250512 2025-06-11,01:30:49.000,162,11004644,13885,0,1749605448,13069.539701459995,24.321542370002135,53415.18865968001 2025-06-11,01:30:50.000,162,11004582,14085,0,1749605449,13069.438656809994,24.300394980004057,53415.195646800006 2025-06-11,01:30:51.000,162,11004660,14325,0,1749605450,13069.391502639999,24.300394980004057,53415.20962104 2025-06-11,01:30:52.000,162,11004633,14205,0,1749605451,13069.357821089994,24.293345850004698,53415.15372408 2025-06-11,01:30:53.000,162,11004593,14165,0,1749605452,13069.256776439994,24.293345850004698,53415.06289152 2025-06-11,01:30:54.000,162,11004606,14045,0,1749605453,13069.223094889989,24.34973888999957,53415.027955920006 2025-06-11,01:30:55.000,162,11004675,13925,0,1749605454,13069.142259169988,24.314493240002776,53414.97904608001 2025-06-11,01:30:56.000,162,11004626,14085,0,1749605455,13069.088368689998,24.286296719998063,53414.90218776001 2025-06-11,01:30:57.000,162,11004624,14245,0,1749605456,13069.000796660002,24.321542370002135,53414.909174880006 2025-06-11,01:30:58.000,162,11004592,14205,0,1749605457,13068.933433559992,24.307444110003416,53414.93712336 2025-06-11,01:30:59.000,162,11004630,13885,0,1749605458,13068.893015699992,24.286296719998063,53414.92314912 2025-06-11,01:31:00.000,162,11004591,14245,0,1749605459,13068.832388909992,24.321542370002135,53414.909174880006 2025-06-11,01:31:01.000,162,11004617,14165,0,1749605460,13068.771762119992,24.35678801999893,53414.89520064 2025-06-11,01:31:02.000,162,11004601,13965,0,1749605461,13068.690926399991,24.34973888999957,53414.81135520001 2025-06-11,01:31:03.000,162,11004618,14085,0,1749605462,13068.610090679991,24.321542370002135,53414.76943248 2025-06-11,01:31:04.000,162,11004629,14245,0,1749605463,13068.5562002,24.335640630000853,53414.71353552001 2025-06-11,01:31:05.000,162,11004661,14045,0,1749605464,13068.502309719996,24.384984540003643,53414.64366432001 2025-06-11,01:31:06.000,162,11004652,14245,0,1749605465,13068.43494662,24.384984540003643,53414.64366432001 2025-06-11,01:31:07.000,162,11004601,13885,0,1749605466,13068.38779244999,24.37088627999765,53414.62969008 2025-06-11,01:31:08.000,162,11004637,14165,0,1749605467,13068.300220419995,24.37088627999765,53414.58078024 2025-06-11,01:31:09.000,162,11004631,14285,0,1749605468,13068.25306625,24.40613193000172,53414.54584464001 2025-06-11,01:31:10.000,162,11004700,14205,0,1749605469,13068.20591207999,24.40613193000172,53414.53885752 2025-06-11,01:31:11.000,162,11004641,14085,0,1749605470,13068.158757909994,24.434328449999157,53414.46898632 2025-06-11,01:31:12.000,162,11004620,14125,0,1749605471,13068.071185879999,24.46252497000387,53414.42007648 2025-06-11,01:31:13.000,162,11004651,14165,0,1749605472,13068.064449569989,24.448426709997875,53414.43405072 2025-06-11,01:31:14.000,162,11004626,14045,0,1749605473,13068.030768019999,24.497770620000665,53414.37815376001 2025-06-11,01:31:15.000,162,11004684,13965,0,1749605474,13067.976877539993,24.533016270004737,53414.32924392001 2025-06-11,01:31:16.000,162,11004646,13965,0,1749605475,13067.902778129988,24.57531105000089,53414.3222568 2025-06-11,01:31:17.000,162,11004610,13965,0,1749605476,13067.815206099993,24.617605830004322,53414.24539848 2025-06-11,01:31:18.000,162,11004642,13725,0,1749605477,13067.768051929997,24.62465496000368,53414.238411360006 2025-06-11,01:31:19.000,162,11004679,13925,0,1749605478,13067.680479900002,24.688097129997914,53414.19648864 2025-06-11,01:31:20.000,162,11004655,13965,0,1749605479,13067.653534659992,24.681047999998555,53414.11264320001 2025-06-11,01:31:21.000,162,11004649,13965,0,1749605480,13067.579435250002,24.779735820004134,53414.119630320005 2025-06-11,01:31:22.000,162,11004666,14205,0,1749605481,13067.565962629997,24.779735820004134,53414.13360456 2025-06-11,01:31:23.000,162,11004646,13925,0,1749605482,13067.539017390001,24.786784950003494,53414.09866896 2025-06-11,01:31:24.000,162,11004644,14245,0,1749605483,13067.464917979996,24.85727625000436,53414.02879776 2025-06-11,01:31:25.000,162,11004606,14125,0,1749605484,13067.444709049996,24.906620159999875,53414.000849280004 2025-06-11,01:31:26.000,162,11004655,14165,0,1749605485,13067.370609639991,24.941865810003947,53414.01482352001 2025-06-11,01:31:27.000,162,11004661,14085,0,1749605486,13067.35713702,24.955964070002665,53414.000849280004 2025-06-11,01:31:28.000,162,11004615,14125,0,1749605487,13067.2763013,24.99825884999882,53413.93097808 2025-06-11,01:31:29.000,162,11004608,14005,0,1749605488,13067.14831140999,25.05465189000097,53413.93097808 2025-06-11,01:31:30.000,162,11004671,14205,0,1749605489,13067.11462986,25.111044930003118,53413.91001672 2025-06-11,01:31:31.000,162,11004645,13925,0,1749605490,13067.08768461999,25.118094060002477,53413.7982228 2025-06-11,01:31:32.000,162,11004664,14005,0,1749605491,13067.03379414,25.139241450000554,53413.84713264001 2025-06-11,01:31:33.000,162,11004679,14045,0,1749605492,13066.97316735,25.195634490002703,53413.784248560005 2025-06-11,01:31:34.000,162,11004596,14085,0,1749605493,13066.899067939994,25.181536230003985,53413.714377360004 2025-06-11,01:31:35.000,162,11004647,14045,0,1749605494,13066.838441149994,25.188585360003344,53413.70040312 2025-06-11,01:31:36.000,162,11004654,13925,0,1749605495,13066.831704839999,25.2308801399995,53413.67245464 2025-06-11,01:31:37.000,162,11004631,13885,0,1749605496,13066.771078049998,25.252027530004852,53413.64450616 2025-06-11,01:31:38.000,162,11004703,14205,0,1749605497,13066.717187569993,25.237929269998858,53413.57463496 2025-06-11,01:31:39.000,162,11004661,14045,0,1749605498,13066.683506019988,25.21678188000078,53413.64450616 2025-06-11,01:31:40.000,162,11004704,13965,0,1749605499,13066.643088159988,25.26612579000357,53413.56066072001 2025-06-11,01:31:41.000,162,11004615,13845,0,1749605500,13066.636351849993,25.252027530004852,53413.448866800005 2025-06-11,01:31:42.000,162,11004627,14245,0,1749605501,13066.568988749998,25.202683620002063,53413.43489256 2025-06-11,01:31:43.000,162,11004648,13885,0,1749605502,13066.575725059993,25.21678188000078,53413.4139312 2025-06-11,01:31:44.000,162,11004643,13965,0,1749605503,13066.582461370002,25.181536230003985,53413.399956960006 2025-06-11,01:31:45.000,162,11004691,13725,0,1749605504,13066.575725059993,25.139241450000554,53413.38598272 2025-06-11,01:31:46.000,162,11004681,13925,0,1749605505,13066.562252440002,25.195634490002703,53413.33707288 2025-06-11,01:31:47.000,162,11004659,14005,0,1749605506,13066.501625650002,25.146290579999913,53413.30213728001 2025-06-11,01:31:48.000,162,11004706,13885,0,1749605507,13066.501625650002,25.16743796999799,53413.2392532 2025-06-11,01:31:49.000,162,11004681,13885,0,1749605508,13066.467944099997,25.132192320001195,53413.26720168 2025-06-11,01:31:50.000,162,11004686,14005,0,1749605509,13066.427526239997,25.153339709999273,53413.26021456 2025-06-11,01:31:51.000,162,11004656,13845,0,1749605510,13066.427526239997,25.146290579999913,53413.24624032 2025-06-11,01:31:52.000,162,11004649,14085,0,1749605511,13066.434262549992,25.16743796999799,53413.2392532 2025-06-11,01:31:53.000,162,11004638,13885,0,1749605512,13066.454471479992,25.195634490002703,53413.20431760001 2025-06-11,01:31:54.000,162,11004702,14205,0,1749605513,13066.447735169997,25.195634490002703,53413.19034336 2025-06-11,01:31:55.000,162,11004686,13765,0,1749605514,13066.427526239997,25.22383101000014,53413.12745928 2025-06-11,01:31:56.000,162,11004610,14005,0,1749605515,13066.454471479992,25.244978399998217,53413.113485040005 2025-06-11,01:31:57.000,162,11004664,14045,0,1749605516,13066.467944099997,25.28022405000229,53413.162394880004 2025-06-11,01:31:58.000,162,11004650,13965,0,1749605517,13066.474680409992,25.336617090004438,53413.07156232 2025-06-11,01:31:59.000,162,11004674,13965,0,1749605518,13066.488153029997,25.40710838999803,53413.08553656001 2025-06-11,01:32:00.000,162,11004666,13965,0,1749605519,13066.467944099997,25.40710838999803,53413.12745928 2025-06-11,01:32:01.000,162,11004631,13925,0,1749605520,13066.467944099997,25.484648819998256,53413.09252368 2025-06-11,01:32:02.000,162,11004669,13965,0,1749605521,13066.407317309997,25.49169795000489,53413.03662672001 2025-06-11,01:32:03.000,162,11004623,14285,0,1749605522,13066.400581000002,25.470550559999538,53413.07854944 2025-06-11,01:32:04.000,162,11004669,13765,0,1749605523,13066.380372070002,25.526943600001687,53413.03662672001 2025-06-11,01:32:05.000,162,11004618,13885,0,1749605524,13066.360163140002,25.541041860000405,53413.043613840004 2025-06-11,01:32:06.000,162,11004654,13845,0,1749605525,13066.360163140002,25.526943600001687,53413.043613840004 2025-06-11,01:32:07.000,162,11004669,13885,0,1749605526,13066.366899449997,25.51284534000297,53412.97374264 2025-06-11,01:32:08.000,162,11004608,13885,0,1749605527,13066.333217899992,25.548090989999764,53412.95278128 2025-06-11,01:32:09.000,162,11004663,14045,0,1749605528,13066.333217899992,25.576287510004477,53412.98072976 2025-06-11,01:32:10.000,162,11004629,13845,0,1749605529,13066.319745280001,25.590385770003195,53413.00169112 2025-06-11,01:32:11.000,162,11004628,13725,0,1749605530,13066.265854799996,25.597434900002554,53412.945794160005 2025-06-11,01:32:12.000,162,11004630,13965,0,1749605531,13066.232173249991,25.61858229000063,53412.88291008 2025-06-11,01:32:13.000,162,11004646,13845,0,1749605532,13066.205228009996,25.611533160001272,53412.91784568001 2025-06-11,01:32:14.000,162,11004645,14045,0,1749605533,13066.171546459991,25.62563141999999,53412.91085856 2025-06-11,01:32:15.000,162,11004614,14245,0,1749605534,13066.124392289996,25.653827940004703,53412.91085856 2025-06-11,01:32:16.000,162,11004660,14045,0,1749605535,13066.05029287999,25.63268054999935,53412.896884320005 2025-06-11,01:32:17.000,162,11004662,14245,0,1749605536,13066.01661133,25.653827940004703,53412.88291008 2025-06-11,01:32:18.000,162,11004626,14085,0,1749605537,13065.962720849995,25.63972967999871,53412.875922960004 2025-06-11,01:32:19.000,162,11004673,14005,0,1749605538,13065.861676199995,25.63972967999871,53412.86194872 2025-06-11,01:32:20.000,162,11004619,13885,0,1749605539,13065.81452203,25.611533160001272,53412.86893584001 2025-06-11,01:32:21.000,162,11004627,14125,0,1749605540,13065.801049409994,25.597434900002554,53412.82002600001 2025-06-11,01:32:22.000,162,11004673,14005,0,1749605541,13065.72694999999,25.541041860000405,53412.79207752 2025-06-11,01:32:23.000,162,11004676,14085,0,1749605542,13065.679795829994,25.49169795000489,53412.74316768 2025-06-11,01:32:24.000,162,11004622,13725,0,1749605543,13065.632641659999,25.435304910002742,53412.74316768 2025-06-11,01:32:25.000,162,11004625,14085,0,1749605544,13065.592223799998,25.40005925999867,53412.75714192 2025-06-11,01:32:26.000,162,11004640,13885,0,1749605545,13065.504651769988,25.371862740001234,53412.708232080004 2025-06-11,01:32:27.000,162,11004611,13965,0,1749605546,13065.477706529993,25.27317492000293,53412.72220632001 2025-06-11,01:32:28.000,162,11004629,13725,0,1749605547,13065.450761289998,25.237929269998858,53412.63836088 2025-06-11,01:32:29.000,162,11004635,13925,0,1749605548,13065.444024979988,25.174487100004626,53412.60342528001 2025-06-11,01:32:30.000,162,11004625,14005,0,1749605549,13065.423816050003,25.16743796999799,53412.60342528001 2025-06-11,01:32:31.000,162,11004643,13765,0,1749605550,13065.376661879993,25.16743796999799,53412.62438664 2025-06-11,01:32:32.000,162,11004650,14125,0,1749605551,13065.376661879993,25.146290579999913,53412.63137376001 2025-06-11,01:32:33.000,162,11004719,14085,0,1749605552,13065.363189260002,25.139241450000554,53412.56848968 2025-06-11,01:32:34.000,162,11004632,14285,0,1749605553,13065.309298779997,25.16038883999863,53412.491631360004 2025-06-11,01:32:35.000,162,11004624,14285,0,1749605554,13065.268880919997,25.16038883999863,53412.51957984 2025-06-11,01:32:36.000,162,11004636,13725,0,1749605555,13065.262144610002,25.181536230003985,53412.540541200004 2025-06-11,01:32:37.000,162,11004628,14165,0,1749605556,13065.255408299992,25.195634490002703,53412.540541200004 2025-06-11,01:32:38.000,162,11004669,14085,0,1749605557,13065.167836269997,25.252027530004852,53412.46368288001 2025-06-11,01:32:39.000,162,11004673,13805,0,1749605558,13065.181308890002,25.287273180001648,53412.491631360004 2025-06-11,01:32:40.000,162,11004647,13925,0,1749605559,13065.120682100001,25.322518829998444,53412.42874728 2025-06-11,01:32:41.000,162,11004634,13885,0,1749605560,13065.113945789992,25.39301012999931,53412.42874728 2025-06-11,01:32:42.000,162,11004638,13805,0,1749605561,13065.093736859992,25.428255780003383,53412.35887608 2025-06-11,01:32:43.000,162,11004618,13965,0,1749605562,13065.046582689996,25.477599689998897,53412.37983744 2025-06-11,01:32:44.000,162,11004623,14005,0,1749605563,13064.999428520001,25.49169795000489,53412.37983744 2025-06-11,01:32:45.000,162,11004662,13845,0,1749605564,13064.95901066,25.526943600001687,53412.344901840006 2025-06-11,01:32:46.000,162,11004692,13925,0,1749605565,13064.952274349991,25.541041860000405,53412.33791472001 2025-06-11,01:32:47.000,162,11004655,14125,0,1749605566,13064.925329109996,25.576287510004477,53412.344901840006 2025-06-11,01:32:48.000,162,11004618,14165,0,1749605567,13064.864702319996,25.63268054999935,53412.323940480004 2025-06-11,01:32:49.000,162,11004626,14005,0,1749605568,13064.83102076999,25.646778809998068,53412.2610564 2025-06-11,01:32:50.000,162,11004649,13925,0,1749605569,13064.83102076999,25.660877070004062,53412.26804352001 2025-06-11,01:32:51.000,162,11004664,13845,0,1749605570,13064.77039397999,25.653827940004703,53412.23310792 2025-06-11,01:32:52.000,162,11004686,13965,0,1749605571,13064.66934932999,25.653827940004703,53412.2610564 2025-06-11,01:32:53.000,162,11004665,13965,0,1749605572,13064.65587671,25.660877070004062,53412.16323672 2025-06-11,01:32:54.000,162,11004683,14205,0,1749605573,13064.61545885,25.611533160001272,53412.19817232001 2025-06-11,01:32:55.000,162,11004648,13885,0,1749605574,13064.56830467999,25.611533160001272,53412.107339760005 2025-06-11,01:32:56.000,162,11004640,13765,0,1749605575,13064.57504099,25.583336640003836,53412.06541704 2025-06-11,01:32:57.000,162,11004653,14245,0,1749605576,13064.521150509994,25.590385770003195,53412.0165072 2025-06-11,01:32:58.000,162,11004628,14005,0,1749605577,13064.500941579994,25.555140119999123,53412.009520080006 2025-06-11,01:32:59.000,162,11004667,14085,0,1749605578,13064.500941579994,25.541041860000405,53412.07240416 2025-06-11,01:33:00.000,162,11004648,14125,0,1749605579,13064.494205269999,25.541041860000405,53412.07240416 2025-06-11,01:33:01.000,162,11004656,14165,0,1749605580,13064.46726002999,25.49169795000489,53412.02349432 2025-06-11,01:33:02.000,162,11004675,13885,0,1749605581,13064.426842169989,25.519894470002328,53411.953623119996 2025-06-11,01:33:03.000,162,11004674,14165,0,1749605582,13064.399896929994,25.49874708000425,53411.98157160001 2025-06-11,01:33:04.000,162,11004704,13885,0,1749605583,13064.372951689998,25.49874708000425,53411.946636 2025-06-11,01:33:05.000,162,11004666,14005,0,1749605584,13064.352742759998,25.49169795000489,53411.92567464 2025-06-11,01:33:06.000,162,11004699,13965,0,1749605585,13064.339270139993,25.477599689998897,53411.8767648 2025-06-11,01:33:07.000,162,11004668,14085,0,1749605586,13064.312324899998,25.477599689998897,53411.84881632 2025-06-11,01:33:08.000,162,11004655,13965,0,1749605587,13064.258434419993,25.45645230000082,53411.79291936001 2025-06-11,01:33:09.000,162,11004612,13845,0,1749605588,13064.258434419993,25.44940317000146,53411.83484208001 2025-06-11,01:33:10.000,162,11004652,13925,0,1749605589,13064.218016559993,25.44940317000146,53411.77894512 2025-06-11,01:33:11.000,162,11004593,13805,0,1749605590,13064.191071319998,25.477599689998897,53411.79291936001 2025-06-11,01:33:12.000,162,11004677,13885,0,1749605591,13064.157389769993,25.470550559999538,53411.723048160005 2025-06-11,01:33:13.000,162,11004655,13765,0,1749605592,13064.083290360002,25.484648819998256,53411.75099664 2025-06-11,01:33:14.000,162,11004646,14085,0,1749605593,13064.076554049992,25.49169795000489,53411.75099664 2025-06-11,01:33:15.000,162,11004661,13805,0,1749605594,13064.042872500002,25.484648819998256,53411.73003528 2025-06-11,01:33:16.000,162,11004630,13725,0,1749605595,13063.988982019997,25.49169795000489,53411.69509968001 2025-06-11,01:33:17.000,162,11004678,13845,0,1749605596,13064.009190949997,25.484648819998256,53411.68811256 2025-06-11,01:33:18.000,162,11004646,14125,0,1749605597,13063.988982019997,25.470550559999538,53411.69509968001 2025-06-11,01:33:19.000,162,11004661,13885,0,1749605598,13063.928355229997,25.477599689998897,53411.66016408 2025-06-11,01:33:20.000,162,11004643,13965,0,1749605599,13063.935091539992,25.470550559999538,53411.64618984001 2025-06-11,01:33:21.000,162,11004619,14085,0,1749605600,13063.921618920001,25.49169795000489,53411.57631864001 2025-06-11,01:33:22.000,162,11004671,14285,0,1749605601,13063.908146299997,25.519894470002328,53411.604267120005 2025-06-11,01:33:23.000,162,11004618,14045,0,1749605602,13063.874464749992,25.519894470002328,53411.59029288 2025-06-11,01:33:24.000,162,11004637,14085,0,1749605603,13063.887937369997,25.555140119999123,53411.56933152 2025-06-11,01:33:25.000,162,11004623,14045,0,1749605604,13063.860992130001,25.576287510004477,53411.555357280005 2025-06-11,01:33:26.000,162,11004588,14125,0,1749605605,13063.854255819992,25.611533160001272,53411.52042168 2025-06-11,01:33:27.000,162,11004655,14045,0,1749605606,13063.854255819992,25.63972967999871,53411.53439592 2025-06-11,01:33:28.000,162,11004643,13965,0,1749605607,13063.820574270001,25.63268054999935,53411.53439592 2025-06-11,01:33:29.000,162,11004703,14005,0,1749605608,13063.800365340001,25.604484030001913,53411.46452472 2025-06-11,01:33:30.000,162,11004644,13965,0,1749605609,13063.793629029991,25.61858229000063,53411.56933152 2025-06-11,01:33:31.000,162,11004661,14045,0,1749605610,13063.766683789996,25.62563141999999,53411.47151184 2025-06-11,01:33:32.000,162,11004648,14005,0,1749605611,13063.780156410001,25.62563141999999,53411.49946032001 2025-06-11,01:33:33.000,162,11004686,14405,0,1749605612,13063.773420099991,25.653827940004703,53411.47151184 2025-06-11,01:33:34.000,162,11004599,13885,0,1749605613,13063.793629029991,25.63268054999935,53411.45753760001 2025-06-11,01:33:35.000,162,11004650,14245,0,1749605614,13063.766683789996,25.66792620000342,53411.40164064 2025-06-11,01:33:36.000,162,11004608,13845,0,1749605615,13063.75994748,25.63268054999935,53411.387666400005 2025-06-11,01:33:37.000,162,11004627,13885,0,1749605616,13063.773420099991,25.646778809998068,53411.36670504 2025-06-11,01:33:38.000,162,11004670,14085,0,1749605617,13063.800365340001,25.62563141999999,53411.387666400005 2025-06-11,01:33:39.000,162,11004650,13965,0,1749605618,13063.793629029991,25.66792620000342,53411.33176944001 2025-06-11,01:33:40.000,162,11004648,13805,0,1749605619,13063.800365340001,25.646778809998068,53411.35971792001 2025-06-11,01:33:41.000,162,11004677,13885,0,1749605620,13063.793629029991,25.646778809998068,53411.37369216 2025-06-11,01:33:42.000,162,11004664,14005,0,1749605621,13063.800365340001,25.646778809998068,53411.36670504 2025-06-11,01:33:43.000,162,11004642,13685,0,1749605622,13063.780156410001,25.61858229000063,53411.33176944001 2025-06-11,01:33:44.000,162,11004652,14045,0,1749605623,13063.780156410001,25.597434900002554,53411.36670504 2025-06-11,01:33:45.000,162,11004659,13845,0,1749605624,13063.726265929996,25.62563141999999,53411.40862776001 2025-06-11,01:33:46.000,162,11004679,13725,0,1749605625,13063.726265929996,25.61858229000063,53411.3527308 2025-06-11,01:33:47.000,162,11004678,13925,0,1749605626,13063.73973855,25.611533160001272,53411.35971792001 2025-06-11,01:33:48.000,162,11004656,13925,0,1749605627,13063.712793309991,25.611533160001272,53411.3527308 2025-06-11,01:33:49.000,162,11004630,13885,0,1749605628,13063.65216651999,25.61858229000063,53411.338756560006 2025-06-11,01:33:50.000,162,11004660,13965,0,1749605629,13063.665639139996,25.604484030001913,53411.317795200004 2025-06-11,01:33:51.000,162,11004661,13925,0,1749605630,13063.685848069996,25.653827940004703,53411.33176944001 2025-06-11,01:33:52.000,162,11004717,13925,0,1749605631,13063.726265929996,25.63972967999871,53411.31080808001 2025-06-11,01:33:53.000,162,11004657,13885,0,1749605632,13063.71952962,25.597434900002554,53411.317795200004 2025-06-11,01:33:54.000,162,11004664,13965,0,1749605633,13063.71952962,25.653827940004703,53411.31080808001 2025-06-11,01:33:55.000,162,11004678,14085,0,1749605634,13063.733002239991,25.653827940004703,53411.30382096 2025-06-11,01:33:56.000,162,11004651,13685,0,1749605635,13063.685848069996,25.646778809998068,53411.33176944001 2025-06-11,01:33:57.000,162,11004651,14005,0,1749605636,13063.685848069996,25.63972967999871,53411.268885360005 2025-06-11,01:33:58.000,162,11004651,14085,0,1749605637,13063.685848069996,25.68202446000214,53411.22696264 2025-06-11,01:33:59.000,162,11004634,13965,0,1749605638,13063.67237544999,25.6890735900015,53411.268885360005 2025-06-11,01:34:00.000,162,11004678,14005,0,1749605639,13063.685848069996,25.703171850000217,53411.25491112 2025-06-11,01:34:01.000,162,11004619,14085,0,1749605640,13063.645430209996,25.717270109998935,53411.26189824001 2025-06-11,01:34:02.000,162,11004677,13925,0,1749605641,13063.665639139996,25.73841750000429,53411.28984672001 2025-06-11,01:34:03.000,162,11004632,14205,0,1749605642,13063.645430209996,25.724319239998295,53411.282859599996 2025-06-11,01:34:04.000,162,11004637,14045,0,1749605643,13063.61848497,25.752515760003007,53411.26189824001 2025-06-11,01:34:05.000,162,11004642,14245,0,1749605644,13063.6386939,25.752515760003007,53411.268885360005 2025-06-11,01:34:06.000,162,11004656,13805,0,1749605645,13063.61174865999,25.773663150001084,53411.219975520005 2025-06-11,01:34:07.000,162,11004669,13965,0,1749605646,13063.63195758999,25.780712280000444,53411.22696264 2025-06-11,01:34:08.000,162,11004631,14005,0,1749605647,13063.625221279995,25.724319239998295,53411.1780528 2025-06-11,01:34:09.000,162,11004637,14045,0,1749605648,13063.57806711,25.73841750000429,53411.20600128 2025-06-11,01:34:10.000,162,11004678,13925,0,1749605649,13063.605012349995,25.759564890002366,53411.247924 2025-06-11,01:34:11.000,162,11004664,13965,0,1749605650,13063.63195758999,25.766614020001725,53411.19901416 2025-06-11,01:34:12.000,162,11004685,13885,0,1749605651,13063.645430209996,25.780712280000444,53411.22696264 2025-06-11,01:34:13.000,162,11004679,13885,0,1749605652,13063.65890283,25.815957930004515,53411.27587248 2025-06-11,01:34:14.000,162,11004658,13965,0,1749605653,13063.67911176,25.787761409999803,53411.26189824001 2025-06-11,01:34:15.000,162,11004700,14085,0,1749605654,13063.65890283,25.80185966999852,53411.30382096 2025-06-11,01:34:16.000,162,11004632,14165,0,1749605655,13063.69932069,25.815957930004515,53411.25491112 2025-06-11,01:34:17.000,162,11004645,13925,0,1749605656,13063.75994748,25.766614020001725,53411.268885360005 2025-06-11,01:34:18.000,162,11004639,14245,0,1749605657,13063.807101649996,25.745466630003648,53411.28984672001 2025-06-11,01:34:19.000,162,11004677,14005,0,1749605658,13063.793629029991,25.73841750000429,53411.1780528 2025-06-11,01:34:20.000,162,11004665,13925,0,1749605659,13063.807101649996,25.68202446000214,53411.19901416 2025-06-11,01:34:21.000,162,11004660,13805,0,1749605660,13063.807101649996,25.67497533000278,53411.16407856001 2025-06-11,01:34:22.000,162,11004679,13765,0,1749605661,13063.834046889991,25.653827940004703,53411.20600128 2025-06-11,01:34:23.000,162,11004658,14245,0,1749605662,13063.881201060001,25.63972967999871,53411.19202704001 2025-06-11,01:34:24.000,162,11004659,13885,0,1749605663,13063.874464749992,25.604484030001913,53411.150104320004 2025-06-11,01:34:25.000,162,11004684,14005,0,1749605664,13063.847519509996,25.541041860000405,53411.18503992 2025-06-11,01:34:26.000,162,11004667,14125,0,1749605665,13063.860992130001,25.50579621000361,53411.25491112 2025-06-11,01:34:27.000,162,11004664,14045,0,1749605666,13063.921618920001,25.49874708000425,53411.19202704001 2025-06-11,01:34:28.000,162,11004687,13885,0,1749605667,13063.908146299997,25.45645230000082,53411.150104320004 2025-06-11,01:34:29.000,162,11004670,13965,0,1749605668,13063.935091539992,25.45645230000082,53411.171065680006 2025-06-11,01:34:30.000,162,11004668,14005,0,1749605669,13063.941827850002,25.46350143000018,53411.1780528 2025-06-11,01:34:31.000,162,11004638,14005,0,1749605670,13063.962036780002,25.40710838999803,53411.171065680006 2025-06-11,01:34:32.000,162,11004621,13685,0,1749605671,13063.988982019997,25.435304910002742,53411.19901416 2025-06-11,01:34:33.000,162,11004656,13885,0,1749605672,13063.975509399992,25.470550559999538,53411.20600128 2025-06-11,01:34:34.000,162,11004693,14245,0,1749605673,13064.022663570002,25.470550559999538,53411.247924 2025-06-11,01:34:35.000,162,11004702,14045,0,1749605674,13064.036136189992,25.51284534000297,53411.171065680006 2025-06-11,01:34:36.000,162,11004699,14005,0,1749605675,13064.002454640002,25.533992730001046,53411.15709144 2025-06-11,01:34:37.000,162,11004691,13845,0,1749605676,13064.076554049992,25.548090989999764,53411.171065680006 2025-06-11,01:34:38.000,162,11004700,13965,0,1749605677,13064.056345119992,25.555140119999123,53411.25491112 2025-06-11,01:34:39.000,162,11004644,14045,0,1749605678,13064.123708220002,25.611533160001272,53411.282859599996 2025-06-11,01:34:40.000,162,11004692,14205,0,1749605679,13064.157389769993,25.576287510004477,53411.247924 2025-06-11,01:34:41.000,162,11004672,14045,0,1749605680,13064.130444529997,25.597434900002554,53411.26189824001 2025-06-11,01:34:42.000,162,11004661,14245,0,1749605681,13064.143917150002,25.61858229000063,53411.23394976 2025-06-11,01:34:43.000,162,11004662,14045,0,1749605682,13064.170862389998,25.62563141999999,53411.268885360005 2025-06-11,01:34:44.000,162,11004681,13885,0,1749605683,13064.204543940003,25.62563141999999,53411.22696264 2025-06-11,01:34:45.000,162,11004709,13725,0,1749605684,13064.211280249998,25.62563141999999,53411.26189824001 2025-06-11,01:34:46.000,162,11004623,14005,0,1749605685,13064.218016559993,25.597434900002554,53411.26189824001 2025-06-11,01:34:47.000,162,11004653,14085,0,1749605686,13064.271907039998,25.646778809998068,53411.27587248 2025-06-11,01:34:48.000,162,11004667,14085,0,1749605687,13064.238225489993,25.597434900002554,53411.22696264 2025-06-11,01:34:49.000,162,11004623,14005,0,1749605688,13064.211280249998,25.590385770003195,53411.247924 2025-06-11,01:34:50.000,162,11004660,13965,0,1749605689,13064.224752869988,25.56923837999784,53411.24093688001 2025-06-11,01:34:51.000,162,11004670,13805,0,1749605690,13064.224752869988,25.56923837999784,53411.268885360005 2025-06-11,01:34:52.000,162,11004625,14285,0,1749605691,13064.204543940003,25.63268054999935,53411.23394976 2025-06-11,01:34:53.000,162,11004683,13885,0,1749605692,13064.211280249998,25.63268054999935,53411.21298840001 2025-06-11,01:34:54.000,162,11004705,14125,0,1749605693,13064.204543940003,25.660877070004062,53411.23394976 2025-06-11,01:34:55.000,162,11004621,13885,0,1749605694,13064.184335010003,25.6890735900015,53411.24093688001 2025-06-11,01:34:56.000,162,11004677,13885,0,1749605695,13064.143917150002,25.703171850000217,53411.219975520005 2025-06-11,01:34:57.000,162,11004630,14085,0,1749605696,13064.143917150002,25.717270109998935,53411.23394976 2025-06-11,01:34:58.000,162,11004654,13885,0,1749605697,13064.150653459998,25.724319239998295,53411.25491112 2025-06-11,01:34:59.000,162,11004692,13965,0,1749605698,13064.150653459998,25.703171850000217,53411.24093688001 2025-06-11,01:35:00.000,162,11004634,13805,0,1749605699,13064.083290360002,25.773663150001084,53411.247924 2025-06-11,01:35:01.000,162,11004682,14085,0,1749605700,13064.076554049992,25.773663150001084,53411.282859599996 2025-06-11,01:35:02.000,162,11004621,13885,0,1749605701,13064.056345119992,25.731368369997654,53411.28984672001 2025-06-11,01:35:03.000,162,11004646,14045,0,1749605702,13064.036136189992,25.752515760003007,53411.24093688001 2025-06-11,01:35:04.000,162,11004672,13885,0,1749605703,13064.029399879997,25.787761409999803,53411.1780528 2025-06-11,01:35:05.000,162,11004629,13845,0,1749605704,13063.968773089997,25.80890879999788,53411.1081816 2025-06-11,01:35:06.000,162,11004724,13805,0,1749605705,13063.921618920001,25.823007060003874,53411.171065680006 2025-06-11,01:35:07.000,162,11004621,14005,0,1749605706,13063.901409990001,25.879400099998747,53411.150104320004 2025-06-11,01:35:08.000,162,11004666,14085,0,1749605707,13063.867728439996,25.87235096999939,53411.15709144 2025-06-11,01:35:09.000,162,11004716,13765,0,1749605708,13063.827310579996,25.89349836000474,53411.16407856001 2025-06-11,01:35:10.000,162,11004613,13925,0,1749605709,13063.847519509996,25.87235096999939,53411.14311720001 2025-06-11,01:35:11.000,162,11004693,13965,0,1749605710,13063.773420099991,25.879400099998747,53411.12215584001 2025-06-11,01:35:12.000,162,11004652,13925,0,1749605711,13063.75994748,25.886449229998107,53411.12914296 2025-06-11,01:35:13.000,162,11004686,14205,0,1749605712,13063.75994748,25.90759662000346,53411.12914296 2025-06-11,01:35:14.000,162,11004665,13925,0,1749605713,13063.71952962,25.92169488000218,53411.09420736001 2025-06-11,01:35:15.000,162,11004635,13845,0,1749605714,13063.706056999996,25.963989659998333,53411.101194480005 2025-06-11,01:35:16.000,162,11004704,14005,0,1749605715,13063.65890283,25.971038789997692,53411.1081816 2025-06-11,01:35:17.000,162,11004612,13965,0,1749605716,13063.65890283,26.006284440001764,53411.08722024 2025-06-11,01:35:18.000,162,11004635,13845,0,1749605717,13063.625221279995,26.069726610003272,53411.06625888 2025-06-11,01:35:19.000,162,11004679,13885,0,1749605718,13063.584803419995,26.104972260000068,53411.0383104 2025-06-11,01:35:20.000,162,11004678,14005,0,1749605719,13063.53764925,26.126119649998145,53411.0383104 2025-06-11,01:35:21.000,162,11004666,14285,0,1749605720,13063.51070400999,26.13316878000478,53411.0383104 2025-06-11,01:35:22.000,162,11004697,14045,0,1749605721,13063.51070400999,26.168414430001576,53411.01734904 2025-06-11,01:35:23.000,162,11004679,14005,0,1749605722,13063.49049507999,26.21070920999773,53411.04529752001 2025-06-11,01:35:24.000,162,11004653,13845,0,1749605723,13063.45007721999,26.21070920999773,53411.01036192 2025-06-11,01:35:25.000,162,11004687,13725,0,1749605724,13063.38945042999,26.26710224999988,53411.01734904 2025-06-11,01:35:26.000,162,11004710,13965,0,1749605725,13063.38945042999,26.281200509998598,53411.09420736001 2025-06-11,01:35:27.000,162,11004645,14245,0,1749605726,13063.30861470999,26.32349529000203,53411.052284640005 2025-06-11,01:35:28.000,162,11004677,14005,0,1749605727,13063.301878399994,26.337593550000747,53411.003374800006 2025-06-11,01:35:29.000,162,11004678,14085,0,1749605728,13063.254724229999,26.379888330004178,53410.97542632001 2025-06-11,01:35:30.000,162,11004677,13725,0,1749605729,13063.227778989989,26.422183110000333,53411.03132328 2025-06-11,01:35:31.000,162,11004673,14085,0,1749605730,13063.180624819994,26.48562528000184,53410.982413440004 2025-06-11,01:35:32.000,162,11004657,14245,0,1749605731,13063.167152199989,26.464477890003764,53410.95446496001 2025-06-11,01:35:33.000,162,11004616,14045,0,1749605732,13063.099789099993,26.50677266999992,53410.95446496001 2025-06-11,01:35:34.000,162,11004637,14045,0,1749605733,13063.052634929998,26.50677266999992,53410.91254224 2025-06-11,01:35:35.000,162,11004695,13925,0,1749605734,13063.005480759988,26.55611658000271,53410.85664528001 2025-06-11,01:35:36.000,162,11004677,13925,0,1749605735,13062.917908729993,26.55611658000271,53410.82869680001 2025-06-11,01:35:37.000,162,11004693,13765,0,1749605736,13062.897699799993,26.612509620004857,53410.80074832 2025-06-11,01:35:38.000,162,11004671,13885,0,1749605737,13062.843809320002,26.584313100000145,53410.82869680001 2025-06-11,01:35:39.000,162,11004677,13925,0,1749605738,13062.796655149992,26.577263970000786,53410.80074832 2025-06-11,01:35:40.000,162,11004678,13885,0,1749605739,13062.823600390002,26.53496919000463,53410.82170968 2025-06-11,01:35:41.000,162,11004698,14085,0,1749605740,13062.769709909997,26.520870929998637,53410.779786959996 2025-06-11,01:35:42.000,162,11004721,13845,0,1749605741,13062.702346810001,26.520870929998637,53410.7937612 2025-06-11,01:35:43.000,162,11004671,13685,0,1749605742,13062.702346810001,26.520870929998637,53410.765812720005 2025-06-11,01:35:44.000,162,11004704,14045,0,1749605743,13062.695610499992,26.54906745000335,53410.716902880005 2025-06-11,01:35:45.000,162,11004686,13845,0,1749605744,13062.661928950001,26.527920059997996,53410.667993040006 2025-06-11,01:35:46.000,162,11004663,13965,0,1749605745,13062.614774779991,26.54906745000335,53410.70991576001 2025-06-11,01:35:47.000,162,11004662,14005,0,1749605746,13062.581093230001,26.54906745000335,53410.6540188 2025-06-11,01:35:48.000,162,11004651,13845,0,1749605747,13062.547411679996,26.53496919000463,53410.67498016 2025-06-11,01:35:49.000,162,11004652,13925,0,1749605748,13062.48004858,26.54906745000335,53410.63305744 2025-06-11,01:35:50.000,162,11004639,13805,0,1749605749,13062.45310333999,26.577263970000786,53410.60510896 2025-06-11,01:35:51.000,162,11004614,13685,0,1749605750,13062.39921286,26.584313100000145,53410.612096079996 2025-06-11,01:35:52.000,162,11004682,13765,0,1749605751,13062.37226761999,26.55611658000271,53410.56318624 2025-06-11,01:35:53.000,162,11004610,13885,0,1749605752,13062.358795,26.598411359998863,53410.59113472001 2025-06-11,01:35:54.000,162,11004692,13925,0,1749605753,13062.31164082999,26.591362229999504,53410.53523776 2025-06-11,01:35:55.000,162,11004642,14045,0,1749605754,13062.284695589995,26.605460489998222,53410.5142764 2025-06-11,01:35:56.000,162,11004622,13885,0,1749605755,13062.25101403999,26.654804400001012,53410.50728928 2025-06-11,01:35:57.000,162,11004604,13885,0,1749605756,13062.19712356,26.598411359998863,53410.500302160006 2025-06-11,01:35:58.000,162,11004629,13965,0,1749605757,13062.163442009994,26.67595178999909,53410.45139232001 2025-06-11,01:35:59.000,162,11004634,14285,0,1749605758,13062.08934259999,26.67595178999909,53410.40248248001 2025-06-11,01:36:00.000,162,11004638,14245,0,1749605759,13062.055661049999,26.739393960000598,53410.42344384001 2025-06-11,01:36:01.000,162,11004645,13725,0,1749605760,13062.04892473999,26.72529570000188,53410.34658552 2025-06-11,01:36:02.000,162,11004634,14245,0,1749605761,13061.981561639994,26.788737870003388,53410.35357264001 2025-06-11,01:36:03.000,162,11004677,13925,0,1749605762,13061.947880089989,26.816934390000824,53410.34658552 2025-06-11,01:36:04.000,162,11004691,14245,0,1749605763,13061.867044369988,26.880376560002333,53410.28370144001 2025-06-11,01:36:05.000,162,11004628,14245,0,1749605764,13061.819890199993,26.922671339998487,53410.22780448 2025-06-11,01:36:06.000,162,11004641,14045,0,1749605765,13061.806417579988,26.90152395000041,53410.23479160001 2025-06-11,01:36:07.000,162,11004650,14285,0,1749605766,13061.739054479993,26.94381873000384,53410.22780448 2025-06-11,01:36:08.000,162,11004628,13925,0,1749605767,13061.685164000002,26.922671339998487,53410.22081736 2025-06-11,01:36:09.000,162,11004649,13765,0,1749605768,13061.617800899992,26.9508678600032,53410.199856 2025-06-11,01:36:10.000,162,11004667,13845,0,1749605769,13061.536965179992,26.9508678600032,53410.17190752 2025-06-11,01:36:11.000,162,11004642,13885,0,1749605770,13061.489811009997,26.929720469997847,53410.143959040004 2025-06-11,01:36:12.000,162,11004646,13925,0,1749605771,13061.415711599991,26.93676960000448,53410.11601056001 2025-06-11,01:36:13.000,162,11004609,13805,0,1749605772,13061.361821120001,26.880376560002333,53410.05312648 2025-06-11,01:36:14.000,162,11004660,13885,0,1749605773,13061.314666949991,26.852180040004896,53410.06710072001 2025-06-11,01:36:15.000,162,11004620,14085,0,1749605774,13061.25404015999,26.84513090999826,53409.997229520006 2025-06-11,01:36:16.000,162,11004665,14245,0,1749605775,13061.21362229999,26.823983520000183,53409.98325528 2025-06-11,01:36:17.000,162,11004615,14005,0,1749605776,13061.227094919996,26.823983520000183,53410.046139360005 2025-06-11,01:36:18.000,162,11004653,13925,0,1749605777,13061.17320443999,26.809885260001465,53410.01819088001 2025-06-11,01:36:19.000,162,11004619,14045,0,1749605778,13061.146259199995,26.78168874000403,53409.997229520006 2025-06-11,01:36:20.000,162,11004675,13925,0,1749605779,13061.126050269995,26.823983520000183,53409.997229520006 2025-06-11,01:36:21.000,162,11004636,13645,0,1749605780,13061.0788961,26.78168874000403,53409.927358320005 2025-06-11,01:36:22.000,162,11004597,14045,0,1749605781,13061.01826931,26.760541349998675,53409.941332559996 2025-06-11,01:36:23.000,162,11004651,13805,0,1749605782,13061.004796689995,26.788737870003388,53409.85748712 2025-06-11,01:36:24.000,162,11004627,14125,0,1749605783,13060.95764252,26.739393960000598,53409.83652576 2025-06-11,01:36:25.000,162,11004693,14405,0,1749605784,13060.923960969994,26.760541349998675,53409.8155644 2025-06-11,01:36:26.000,162,11004650,13805,0,1749605785,13060.84986155999,26.760541349998675,53409.77364168001 2025-06-11,01:36:27.000,162,11004648,13845,0,1749605786,13060.863334179994,26.746443089999957,53409.759667440005 2025-06-11,01:36:28.000,162,11004636,13925,0,1749605787,13060.816180009999,26.760541349998675,53409.710757600005 2025-06-11,01:36:29.000,162,11004673,13885,0,1749605788,13060.769025839989,26.753492219999316,53409.75268032001 2025-06-11,01:36:30.000,162,11004641,14085,0,1749605789,13060.674717499998,26.73234483000124,53409.68280912001 2025-06-11,01:36:31.000,162,11004652,13765,0,1749605790,13060.661244879993,26.753492219999316,53409.65486064001 2025-06-11,01:36:32.000,162,11004656,14045,0,1749605791,13060.600618089993,26.746443089999957,53409.675822 2025-06-11,01:36:33.000,162,11004626,14005,0,1749605792,13060.560200229993,26.704148310003802,53409.58498944001 2025-06-11,01:36:34.000,162,11004645,13845,0,1749605793,13060.546727610003,26.697099180004443,53409.62691216 2025-06-11,01:36:35.000,162,11004624,14085,0,1749605794,13060.486100820002,26.68300091999845,53409.50813112 2025-06-11,01:36:36.000,162,11004622,14165,0,1749605795,13060.452419269997,26.72529570000188,53409.473195520004 2025-06-11,01:36:37.000,162,11004656,13885,0,1749605796,13060.385056170002,26.71824657000252,53409.48716976001 2025-06-11,01:36:38.000,162,11004679,13805,0,1749605797,13060.337901999992,26.704148310003802,53409.45922128 2025-06-11,01:36:39.000,162,11004623,14005,0,1749605798,13060.257066279992,26.704148310003802,53409.40332432 2025-06-11,01:36:40.000,162,11004630,13925,0,1749605799,13060.236857349992,26.690050049997808,53409.41031144 2025-06-11,01:36:41.000,162,11004653,13965,0,1749605800,13060.203175800001,26.71119744000316,53409.35441448 2025-06-11,01:36:42.000,162,11004629,14085,0,1749605801,13060.115603769991,26.73234483000124,53409.34044024 2025-06-11,01:36:43.000,162,11004626,13885,0,1749605802,13060.115603769991,26.71824657000252,53409.31947888001 2025-06-11,01:36:44.000,162,11004659,14245,0,1749605803,13060.007822809996,26.73234483000124,53409.29851752001 2025-06-11,01:36:45.000,162,11004670,14085,0,1749605804,13059.97414125999,26.71824657000252,53409.23563344 2025-06-11,01:36:46.000,162,11004629,13725,0,1749605805,13059.96066864,26.746443089999957,53409.23563344 2025-06-11,01:36:47.000,162,11004682,14085,0,1749605806,13059.83941506,26.704148310003802,53409.207684960005 2025-06-11,01:36:48.000,162,11004653,13965,0,1749605807,13059.81920613,26.71824657000252,53409.19371072 2025-06-11,01:36:49.000,162,11004632,13685,0,1749605808,13059.69795255,26.690050049997808,53409.13082664001 2025-06-11,01:36:50.000,162,11004615,14005,0,1749605809,13059.637325759999,26.654804400001012,53409.16576224 2025-06-11,01:36:51.000,162,11004670,13885,0,1749605810,13059.603644209994,26.640706140002294,53409.137813760004 2025-06-11,01:36:52.000,162,11004667,13885,0,1749605811,13059.502599559994,26.647755270001653,53409.06095544001 2025-06-11,01:36:53.000,162,11004645,13965,0,1749605812,13059.448709079988,26.619558750004217,53409.039994080005 2025-06-11,01:36:54.000,162,11004611,13765,0,1749605813,13059.394818599998,26.584313100000145,53409.00505848 2025-06-11,01:36:55.000,162,11004652,13565,0,1749605814,13059.313982879998,26.54201832000399,53408.95614864 2025-06-11,01:36:56.000,162,11004643,13965,0,1749605815,13059.320719189993,26.4926744100012,53408.91422592001 2025-06-11,01:36:57.000,162,11004663,13845,0,1749605816,13059.219674539992,26.464477890003764,53408.79544488001 2025-06-11,01:36:58.000,162,11004616,13845,0,1749605817,13059.159047749992,26.43628136999905,53408.81640624001 2025-06-11,01:36:59.000,162,11004623,13885,0,1749605818,13059.111893579997,26.386937460003537,53408.74653504001 2025-06-11,01:37:00.000,162,11004653,13925,0,1749605819,13059.078212029992,26.344642680000106,53408.78147064 2025-06-11,01:37:01.000,162,11004626,13885,0,1749605820,13059.037794169992,26.27415137999924,53408.753522160005 2025-06-11,01:37:02.000,162,11004647,14085,0,1749605821,13058.943485830001,26.26710224999988,53408.7325608 2025-06-11,01:37:03.000,162,11004633,14205,0,1749605822,13058.896331659991,26.25300399000116,53408.704612320005 2025-06-11,01:37:04.000,162,11004676,13885,0,1749605823,13058.84244118,26.182512690000294,53408.62076688 2025-06-11,01:37:05.000,162,11004646,13845,0,1749605824,13058.76160546,26.13316878000478,53408.59980552001 2025-06-11,01:37:06.000,162,11004578,13925,0,1749605825,13058.707714979995,26.08382487000199,53408.50897296001 2025-06-11,01:37:07.000,162,11004643,13885,0,1749605826,13058.647088189995,26.069726610003272,53408.49499872 2025-06-11,01:37:08.000,162,11004681,13965,0,1749605827,13058.57972509,26.013333570001123,53408.48102448001 2025-06-11,01:37:09.000,162,11004638,13965,0,1749605828,13058.5190983,25.91464575000282,53408.49499872 2025-06-11,01:37:10.000,162,11004627,13805,0,1749605829,13058.47868044,25.85120358000131,53408.43211464001 2025-06-11,01:37:11.000,162,11004633,14085,0,1749605830,13058.418053649999,25.80185966999852,53408.3832048 2025-06-11,01:37:12.000,162,11004657,13925,0,1749605831,13058.377635789999,25.766614020001725,53408.37621768 2025-06-11,01:37:13.000,162,11004639,14165,0,1749605832,13058.303536379994,25.745466630003648,53408.33429496 2025-06-11,01:37:14.000,162,11004602,13765,0,1749605833,13058.256382209998,25.717270109998935,53408.30634648 2025-06-11,01:37:15.000,162,11004628,13805,0,1749605834,13058.182282799993,25.696122720000858,53408.25743664 2025-06-11,01:37:16.000,162,11004659,13885,0,1749605835,13058.108183390003,25.6890735900015,53408.25743664 2025-06-11,01:37:17.000,162,11004653,13845,0,1749605836,13058.034083979997,25.653827940004703,53408.18756544 2025-06-11,01:37:18.000,162,11004633,14085,0,1749605837,13058.007138740002,25.67497533000278,53408.17359120001 2025-06-11,01:37:19.000,162,11004657,14005,0,1749605838,13057.926303020002,25.660877070004062,53408.1386556 2025-06-11,01:37:20.000,162,11004672,13885,0,1749605839,13057.872412539997,25.66792620000342,53408.05481016001 2025-06-11,01:37:21.000,162,11004671,13725,0,1749605840,13057.791576819996,25.646778809998068,53408.06179728 2025-06-11,01:37:22.000,162,11004617,14045,0,1749605841,13057.724213720001,25.62563141999999,53407.99192608 2025-06-11,01:37:23.000,162,11004664,14125,0,1749605842,13057.677059549991,25.611533160001272,53407.95000336 2025-06-11,01:37:24.000,162,11004614,14285,0,1749605843,13057.59622382999,25.56923837999784,53407.88711928001 2025-06-11,01:37:25.000,162,11004671,13765,0,1749605844,13057.57601489999,25.562189249998482,53407.88711928001 2025-06-11,01:37:26.000,162,11004637,13925,0,1749605845,13057.54233335,25.56923837999784,53407.85917080001 2025-06-11,01:37:27.000,162,11004673,13885,0,1749605846,13057.51538810999,25.555140119999123,53407.85917080001 2025-06-11,01:37:28.000,162,11004643,14285,0,1749605847,13057.528860729995,25.519894470002328,53407.83820944001 2025-06-11,01:37:29.000,162,11004675,13845,0,1749605848,13057.47497024999,25.533992730001046,53407.85218368 2025-06-11,01:37:30.000,162,11004663,13845,0,1749605849,13057.45476131999,25.562189249998482,53407.83122232 2025-06-11,01:37:31.000,162,11004644,14245,0,1749605850,13057.41434345999,25.56923837999784,53407.747376880005 2025-06-11,01:37:32.000,162,11004615,13885,0,1749605851,13057.407607149995,25.611533160001272,53407.80327384 2025-06-11,01:37:33.000,162,11004638,14085,0,1749605852,13057.367189289995,25.646778809998068,53407.74038976001 2025-06-11,01:37:34.000,162,11004629,14125,0,1749605853,13057.29982619,25.63972967999871,53407.73340264 2025-06-11,01:37:35.000,162,11004627,14045,0,1749605854,13057.27288094999,25.6890735900015,53407.70545416 2025-06-11,01:37:36.000,162,11004672,14245,0,1749605855,13057.245935709994,25.68202446000214,53407.67750568 2025-06-11,01:37:37.000,162,11004602,14125,0,1749605856,13057.19204522999,25.68202446000214,53407.67051856001 2025-06-11,01:37:38.000,162,11004620,13925,0,1749605857,13057.158363679999,25.66792620000342,53407.628595840004 2025-06-11,01:37:39.000,162,11004632,13885,0,1749605858,13057.144891059994,25.710220979999576,53407.57269888001 2025-06-11,01:37:40.000,162,11004642,14045,0,1749605859,13057.138154749999,25.6890735900015,53407.5447504 2025-06-11,01:37:41.000,162,11004630,13845,0,1749605860,13057.064055339994,25.6890735900015,53407.56571176 2025-06-11,01:37:42.000,162,11004666,14005,0,1749605861,13057.043846409993,25.6890735900015,53407.56571176 2025-06-11,01:37:43.000,162,11004661,13725,0,1749605862,13056.996692239998,25.703171850000217,53407.50282768001 2025-06-11,01:37:44.000,162,11004635,14125,0,1749605863,13056.956274379998,25.710220979999576,53407.50282768001 2025-06-11,01:37:45.000,162,11004634,13885,0,1749605864,13056.875438659998,25.710220979999576,53407.50282768001 2025-06-11,01:37:46.000,162,11004660,13765,0,1749605865,13056.841757109993,25.731368369997654,53407.460904960004 2025-06-11,01:37:47.000,162,11004629,13885,0,1749605866,13056.781130319992,25.710220979999576,53407.46789208 2025-06-11,01:37:48.000,162,11004640,13965,0,1749605867,13056.740712459992,25.696122720000858,53407.42596936001 2025-06-11,01:37:49.000,162,11004634,13845,0,1749605868,13056.686821980002,25.717270109998935,53407.39802088 2025-06-11,01:37:50.000,162,11004603,13925,0,1749605869,13056.619458879992,25.724319239998295,53407.4399436 2025-06-11,01:37:51.000,162,11004682,14165,0,1749605870,13056.599249949992,25.724319239998295,53407.3700724 2025-06-11,01:37:52.000,162,11004665,14005,0,1749605871,13056.525150540001,25.68202446000214,53407.39103376 2025-06-11,01:37:53.000,162,11004656,13845,0,1749605872,13056.511677919996,25.710220979999576,53407.37705952 2025-06-11,01:37:54.000,162,11004677,13805,0,1749605873,13056.471260059996,25.703171850000217,53407.32116256 2025-06-11,01:37:55.000,162,11004637,13805,0,1749605874,13056.44431482,25.731368369997654,53407.3002012 2025-06-11,01:37:56.000,162,11004633,13925,0,1749605875,13056.390424339996,25.752515760003007,53407.27923984 2025-06-11,01:37:57.000,162,11004658,14045,0,1749605876,13056.350006479995,25.724319239998295,53407.28622696001 2025-06-11,01:37:58.000,162,11004675,14085,0,1749605877,13056.28264338,25.745466630003648,53407.26526560001 2025-06-11,01:37:59.000,162,11004637,14085,0,1749605878,13056.208543969995,25.766614020001725,53407.23033 2025-06-11,01:38:00.000,162,11004696,14045,0,1749605879,13056.17486241999,25.773663150001084,53407.27225272 2025-06-11,01:38:01.000,162,11004663,13965,0,1749605880,13056.07381776999,25.773663150001084,53407.22334288 2025-06-11,01:38:02.000,162,11004670,13845,0,1749605881,13056.01319097999,25.752515760003007,53407.25827848001 2025-06-11,01:38:03.000,162,11004653,13925,0,1749605882,13055.959300499999,25.745466630003648,53407.20936864 2025-06-11,01:38:04.000,162,11004637,14205,0,1749605883,13055.878464779998,25.724319239998295,53407.20936864 2025-06-11,01:38:05.000,162,11004708,13965,0,1749605884,13055.838046919998,25.73841750000429,53407.13251032 2025-06-11,01:38:06.000,162,11004666,13845,0,1749605885,13055.770683819988,25.717270109998935,53407.13949744001 2025-06-11,01:38:07.000,162,11004661,13965,0,1749605886,13055.784156439993,25.646778809998068,53407.076613360005 2025-06-11,01:38:08.000,162,11004637,14285,0,1749605887,13055.716793339998,25.660877070004062,53407.08360048 2025-06-11,01:38:09.000,162,11004660,13885,0,1749605888,13055.696584409998,25.61858229000063,53407.055652 2025-06-11,01:38:10.000,162,11004681,13925,0,1749605889,13055.642693929993,25.56923837999784,53407.02071640001 2025-06-11,01:38:11.000,162,11004650,13885,0,1749605890,13055.609012380002,25.541041860000405,53406.99975504001 2025-06-11,01:38:12.000,162,11004675,14085,0,1749605891,13055.548385590002,25.526943600001687,53406.978793680006 2025-06-11,01:38:13.000,162,11004694,14245,0,1749605892,13055.555121899997,25.541041860000405,53406.92289672001 2025-06-11,01:38:14.000,162,11004666,13885,0,1749605893,13055.487758800002,25.526943600001687,53406.88796112 2025-06-11,01:38:15.000,162,11004687,14045,0,1749605894,13055.420395699992,25.526943600001687,53406.88097400001 2025-06-11,01:38:16.000,162,11004655,14045,0,1749605895,13055.393450459997,25.526943600001687,53406.79712856 2025-06-11,01:38:17.000,162,11004633,13885,0,1749605896,13055.366505220001,25.477599689998897,53406.762192960006 2025-06-11,01:38:18.000,162,11004637,14245,0,1749605897,13055.332823669996,25.470550559999538,53406.790141440004 2025-06-11,01:38:19.000,162,11004640,14245,0,1749605898,13055.299142119991,25.4423540400021,53406.72725736 2025-06-11,01:38:20.000,162,11004649,14045,0,1749605899,13055.292405809996,25.428255780003383,53406.72725736 2025-06-11,01:38:21.000,162,11004645,13925,0,1749605900,13055.285669500001,25.421206650004024,53406.67834752 2025-06-11,01:38:22.000,162,11004702,13965,0,1749605901,13055.251987949996,25.364813610001875,53406.6713604 2025-06-11,01:38:23.000,162,11004626,13925,0,1749605902,13055.218306399991,25.378911870000593,53406.6713604 2025-06-11,01:38:24.000,162,11004632,13885,0,1749605903,13055.211570089996,25.350715350003156,53406.643411920006 2025-06-11,01:38:25.000,162,11004685,14045,0,1749605904,13055.211570089996,25.336617090004438,53406.65039904 2025-06-11,01:38:26.000,162,11004621,14165,0,1749605905,13055.191361159996,25.343666220003797,53406.65039904 2025-06-11,01:38:27.000,162,11004642,14045,0,1749605906,13055.13747067999,25.336617090004438,53406.6014892 2025-06-11,01:38:28.000,162,11004676,14085,0,1749605907,13055.16441592,25.329567959997803,53406.65039904 2025-06-11,01:38:29.000,162,11004675,13885,0,1749605908,13055.191361159996,25.343666220003797,53406.643411920006 2025-06-11,01:38:30.000,162,11004682,14125,0,1749605909,13055.130734369995,25.357764480002515,53406.65039904 2025-06-11,01:38:31.000,162,11004680,14125,0,1749605910,13055.070107579995,25.364813610001875,53406.622450560004 2025-06-11,01:38:32.000,162,11004664,13765,0,1749605911,13055.06337127,25.329567959997803,53406.50366952 2025-06-11,01:38:33.000,162,11004648,13885,0,1749605912,13055.009480789995,25.336617090004438,53406.46873392001 2025-06-11,01:38:34.000,162,11004690,13925,0,1749605913,13054.97579923999,25.315469699999085,53406.44078544 2025-06-11,01:38:35.000,162,11004686,14045,0,1749605914,13054.91517244999,25.315469699999085,53406.44078544 2025-06-11,01:38:36.000,162,11004637,13885,0,1749605915,13054.90169983,25.350715350003156,53406.44777256001 2025-06-11,01:38:37.000,162,11004673,13925,0,1749605916,13054.807391489994,25.336617090004438,53406.39886272001 2025-06-11,01:38:38.000,162,11004682,14165,0,1749605917,13054.780446249999,25.294322310001007,53406.356940000005 2025-06-11,01:38:39.000,162,11004619,13925,0,1749605918,13054.699610529999,25.301371440000366,53406.36392712 2025-06-11,01:38:40.000,162,11004665,13805,0,1749605919,13054.659192669998,25.28022405000229,53406.33597864 2025-06-11,01:38:41.000,162,11004645,14085,0,1749605920,13054.618774809998,25.25907666000421,53406.32899152001 2025-06-11,01:38:42.000,162,11004645,14165,0,1749605921,13054.558148019998,25.28022405000229,53406.31501728 2025-06-11,01:38:43.000,162,11004664,13765,0,1749605922,13054.497521229998,25.294322310001007,53406.238158960005 2025-06-11,01:38:44.000,162,11004669,13925,0,1749605923,13054.470575990003,25.25907666000421,53406.28008168001 2025-06-11,01:38:45.000,162,11004681,13925,0,1749605924,13054.396476579997,25.237929269998858,53406.24514608 2025-06-11,01:38:46.000,162,11004669,14285,0,1749605925,13054.356058719997,25.27317492000293,53406.19623624 2025-06-11,01:38:47.000,162,11004630,13925,0,1749605926,13054.288695620002,25.22383101000014,53406.1473264 2025-06-11,01:38:48.000,162,11004665,13805,0,1749605927,13054.248277760002,25.202683620002063,53406.18226200001 2025-06-11,01:38:49.000,162,11004645,13925,0,1749605928,13054.194387279997,25.202683620002063,53406.189249120005 2025-06-11,01:38:50.000,162,11004652,14165,0,1749605929,13054.147233110001,25.195634490002703,53406.11239080001 2025-06-11,01:38:51.000,162,11004667,14085,0,1749605930,13054.079870009991,25.153339709999273,53406.09841656 2025-06-11,01:38:52.000,162,11004679,14045,0,1749605931,13054.032715839996,25.132192320001195,53406.02854536 2025-06-11,01:38:53.000,162,11004680,13925,0,1749605932,13053.96535274,25.068750149999687,53406.08444232001 2025-06-11,01:38:54.000,162,11004732,13805,0,1749605933,13053.90472595,25.04055363000225,53406.02854536 2025-06-11,01:38:55.000,162,11004659,13925,0,1749605934,13053.871044399995,24.99120971999946,53405.99360976001 2025-06-11,01:38:56.000,162,11004712,14365,0,1749605935,13053.78347237,24.920718419998593,53405.99360976001 2025-06-11,01:38:57.000,162,11004624,13725,0,1749605936,13053.769999749995,24.899571030000516,53405.96566128001 2025-06-11,01:38:58.000,162,11004660,13885,0,1749605937,13053.709372959995,24.87137451000308,53405.89579008001 2025-06-11,01:38:59.000,162,11004659,13925,0,1749605938,13053.628537239994,24.82203060000029,53405.84688024001 2025-06-11,01:39:00.000,162,11004673,14125,0,1749605939,13053.608328309994,24.86432538000372,53405.87482872001 2025-06-11,01:39:01.000,162,11004630,14045,0,1749605940,13053.561174139999,24.836128859999008,53405.82591888001 2025-06-11,01:39:02.000,162,11004695,14045,0,1749605941,13053.514019969989,24.843177989998367,53405.783996160004 2025-06-11,01:39:03.000,162,11004698,13885,0,1749605942,13053.480338419999,24.87842364000244,53405.7630348 2025-06-11,01:39:04.000,162,11004686,14005,0,1749605943,13053.433184249989,24.85727625000436,53405.756047680006 2025-06-11,01:39:05.000,162,11004649,13965,0,1749605944,13053.392766389989,24.850227119997726,53405.70713784001 2025-06-11,01:39:06.000,162,11004664,13925,0,1749605945,13053.338875909998,24.87137451000308,53405.6931636 2025-06-11,01:39:07.000,162,11004620,14125,0,1749605946,13053.284985429993,24.86432538000372,53405.6232924 2025-06-11,01:39:08.000,162,11004686,13925,0,1749605947,13053.298458049998,24.87137451000308,53405.70015072 2025-06-11,01:39:09.000,162,11004670,14245,0,1749605948,13053.271512810003,24.836128859999008,53405.63027952001 2025-06-11,01:39:10.000,162,11004646,13925,0,1749605949,13053.237831259998,24.800883210002212,53405.616305280004 2025-06-11,01:39:11.000,162,11004671,14045,0,1749605950,13053.190677090002,24.786784950003494,53405.6232924 2025-06-11,01:39:12.000,162,11004689,13925,0,1749605951,13053.156995539997,24.76563755999814,53405.56040832001 2025-06-11,01:39:13.000,162,11004661,13805,0,1749605952,13053.150259230002,24.744490170000063,53405.52547272 2025-06-11,01:39:14.000,162,11004696,13925,0,1749605953,13053.069423510002,24.69514626000455,53405.53245984 2025-06-11,01:39:15.000,162,11004706,13925,0,1749605954,13053.055950889997,24.673998869999195,53405.46258864001 2025-06-11,01:39:16.000,162,11004676,14045,0,1749605955,13053.062687199992,24.666949739999836,53405.47656288 2025-06-11,01:39:17.000,162,11004691,14165,0,1749605956,13053.022269339992,24.63170409000304,53405.45560152 2025-06-11,01:39:18.000,162,11004678,14005,0,1749605957,13052.968378860001,24.59645843999897,53405.44162728001 2025-06-11,01:39:19.000,162,11004705,13725,0,1749605958,13052.948169930001,24.617605830004322,53405.45560152 2025-06-11,01:39:20.000,162,11004665,13965,0,1749605959,13052.901015759991,24.59645843999897,53405.41367880001 2025-06-11,01:39:21.000,162,11004660,14005,0,1749605960,13052.867334210001,24.58236018000025,53405.43464016 2025-06-11,01:39:22.000,162,11004688,13885,0,1749605961,13052.82691635,24.554163660002814,53405.41367880001 2025-06-11,01:39:23.000,162,11004683,13925,0,1749605962,13052.813443729996,24.554163660002814,53405.39271744001 2025-06-11,01:39:24.000,162,11004686,14045,0,1749605963,13052.773025869996,24.561212790002173,53405.36476896 2025-06-11,01:39:25.000,162,11004669,14045,0,1749605964,13052.671981219995,24.547114530003455,53405.25996216 2025-06-11,01:39:26.000,162,11004660,14085,0,1749605965,13052.68545384,24.540065400004096,53405.29489776001 2025-06-11,01:39:27.000,162,11004654,13725,0,1749605966,13052.60461812,24.561212790002173,53405.280923520004 2025-06-11,01:39:28.000,162,11004670,13845,0,1749605967,13052.550727639995,24.554163660002814,53405.232013680004 2025-06-11,01:39:29.000,162,11004669,14005,0,1749605968,13052.50357347,24.5259671399981,53405.252975040006 2025-06-11,01:39:30.000,162,11004692,13845,0,1749605969,13052.45641929999,24.5259671399981,53405.20406520001 2025-06-11,01:39:31.000,162,11004671,13965,0,1749605970,13052.41600143999,24.504819750000024,53405.22502656001 2025-06-11,01:39:32.000,162,11004706,14045,0,1749605971,13052.37558357999,24.5259671399981,53405.21105232 2025-06-11,01:39:33.000,162,11004679,13805,0,1749605972,13052.341902029999,24.518918009998742,53405.16214248 2025-06-11,01:39:34.000,162,11004660,14085,0,1749605973,13052.288011549994,24.5259671399981,53405.15515536001 2025-06-11,01:39:35.000,162,11004666,14045,0,1749605974,13052.220648449998,24.504819750000024,53405.1691296 2025-06-11,01:39:36.000,162,11004627,14085,0,1749605975,13052.139812729998,24.504819750000024,53405.14816824 2025-06-11,01:39:37.000,162,11004658,13925,0,1749605976,13052.133076419988,24.511868879999383,53405.10624552001 2025-06-11,01:39:38.000,162,11004631,13725,0,1749605977,13052.058977009998,24.448426709997875,53405.134194000006 2025-06-11,01:39:39.000,162,11004631,14005,0,1749605978,13052.072449629988,24.441377579998516,53405.00842584001 2025-06-11,01:39:40.000,162,11004675,14165,0,1749605979,13052.011822840002,24.42023019000044,53405.07130992 2025-06-11,01:39:41.000,162,11004670,14085,0,1749605980,13051.924250809992,24.427279319999798,53405.05034856 2025-06-11,01:39:42.000,162,11004652,13805,0,1749605981,13051.863624019992,24.377935410004284,53405.02240008 2025-06-11,01:39:43.000,162,11004690,13885,0,1749605982,13051.843415089992,24.40613193000172,53404.98746448001 2025-06-11,01:39:44.000,162,11004641,13925,0,1749605983,13051.789524610002,24.37088627999765,53404.95951600001 2025-06-11,01:39:45.000,162,11004697,13925,0,1749605984,13051.715425199996,24.34973888999957,53404.91060616001 2025-06-11,01:39:46.000,162,11004626,14245,0,1749605985,13051.688479960001,24.328591500001494,53404.93156752 2025-06-11,01:39:47.000,162,11004678,14045,0,1749605986,13051.62785317,24.342689760000212,53404.88964480001 2025-06-11,01:39:48.000,162,11004685,13885,0,1749605987,13051.573962689996,24.321542370002135,53404.896631920004 2025-06-11,01:39:49.000,162,11004661,13925,0,1749605988,13051.533544829996,24.36383714999829,53404.90361904 2025-06-11,01:39:50.000,162,11004651,13845,0,1749605989,13051.47965434999,24.314493240002776,53404.847722080005 2025-06-11,01:39:51.000,162,11004686,14125,0,1749605990,13051.45944541999,24.335640630000853,53404.82676072 2025-06-11,01:39:52.000,162,11004658,13965,0,1749605991,13051.412291249995,24.35678801999893,53404.80579936 2025-06-11,01:39:53.000,162,11004677,14045,0,1749605992,13051.351664459995,24.37088627999765,53404.79182512001 2025-06-11,01:39:54.000,162,11004711,14165,0,1749605993,13051.33819183999,24.377935410004284,53404.80579936 2025-06-11,01:39:55.000,162,11004610,14085,0,1749605994,13051.25735611999,24.377935410004284,53404.80579936 2025-06-11,01:39:56.000,162,11004694,14245,0,1749605995,13051.210201949994,24.37088627999765,53404.7149668 2025-06-11,01:39:57.000,162,11004641,13925,0,1749605996,13051.149575159994,24.335640630000853,53404.7149668 2025-06-11,01:39:58.000,162,11004655,13845,0,1749605997,13051.109157299994,24.34973888999957,53404.74291528001 2025-06-11,01:39:59.000,162,11004695,13725,0,1749605998,13051.075475749989,24.328591500001494,53404.70797968 2025-06-11,01:40:00.000,162,11004694,14285,0,1749605999,13051.048530509994,24.328591500001494,53404.70099256001 2025-06-11,01:40:01.000,162,11004718,13885,0,1749606000,13051.021585269998,24.307444110003416,53404.728941040004 2025-06-11,01:40:02.000,162,11004705,14125,0,1749606001,13051.014848959989,24.314493240002776,53404.65208272001 2025-06-11,01:40:03.000,162,11004655,13885,0,1749606002,13050.974431099989,24.272198459999345,53404.65906984 2025-06-11,01:40:04.000,162,11004625,14045,0,1749606003,13050.967694789993,24.286296719998063,53404.6450956 2025-06-11,01:40:05.000,162,11004636,13925,0,1749606004,13050.920540619998,24.293345850004698,53404.631121360006 2025-06-11,01:40:06.000,162,11004665,13845,0,1749606005,13050.927276929993,24.286296719998063,53404.63810848 2025-06-11,01:40:07.000,162,11004616,13925,0,1749606006,13050.907067999993,24.335640630000853,53404.72195392001 2025-06-11,01:40:08.000,162,11004608,13925,0,1749606007,13050.880122759998,24.286296719998063,53404.7149668 2025-06-11,01:40:09.000,162,11004622,14125,0,1749606008,13050.819495969998,24.293345850004698,53404.65906984 2025-06-11,01:40:10.000,162,11004612,13925,0,1749606009,13050.819495969998,24.300394980004057,53404.6450956 2025-06-11,01:40:11.000,162,11004642,13885,0,1749606010,13050.765605489993,24.314493240002776,53404.66605696 2025-06-11,01:40:12.000,162,11004647,14045,0,1749606011,13050.745396559993,24.335640630000853,53404.610160000004 2025-06-11,01:40:13.000,162,11004623,14085,0,1749606012,13050.725187629992,24.321542370002135,53404.631121360006 2025-06-11,01:40:14.000,162,11004680,14165,0,1749606013,13050.684769769992,24.335640630000853,53404.65208272001 2025-06-11,01:40:15.000,162,11004670,13925,0,1749606014,13050.630879290002,24.36383714999829,53404.6450956 2025-06-11,01:40:16.000,162,11004710,14005,0,1749606015,13050.610670360002,24.35678801999893,53404.62413424001 2025-06-11,01:40:17.000,162,11004624,13885,0,1749606016,13050.529834640001,24.39908280000236,53404.61714712 2025-06-11,01:40:18.000,162,11004686,13925,0,1749606017,13050.502889399992,24.35678801999893,53404.62413424001 2025-06-11,01:40:19.000,162,11004676,13765,0,1749606018,13050.482680469991,24.39908280000236,53404.59618576 2025-06-11,01:40:20.000,162,11004639,13925,0,1749606019,13050.442262609991,24.40613193000172,53404.561250160004 2025-06-11,01:40:21.000,162,11004587,13805,0,1749606020,13050.3681632,24.40613193000172,53404.5402888 2025-06-11,01:40:22.000,162,11004636,13925,0,1749606021,13050.34121795999,24.342689760000212,53404.49137896 2025-06-11,01:40:23.000,162,11004607,13885,0,1749606022,13050.294063789996,24.314493240002776,53404.51932744 2025-06-11,01:40:24.000,162,11004629,13925,0,1749606023,13050.294063789996,24.279247589998704,53404.49836608 2025-06-11,01:40:25.000,162,11004609,13885,0,1749606024,13050.233436999995,24.272198459999345,53404.43548200001 2025-06-11,01:40:26.000,162,11004652,14045,0,1749606025,13050.24690962,24.22990368000319,53404.48439184001 2025-06-11,01:40:27.000,162,11004629,14085,0,1749606026,13050.20649176,24.1805597700004,53404.463430480006 2025-06-11,01:40:28.000,162,11004647,13965,0,1749606027,13050.193019139995,24.138264990004245,53404.43548200001 2025-06-11,01:40:29.000,162,11004624,13925,0,1749606028,13050.21996437999,24.131215860004886,53404.49836608 2025-06-11,01:40:30.000,162,11004599,14085,0,1749606029,13050.18628283,24.145314120003604,53404.414520640006 2025-06-11,01:40:31.000,162,11004647,14005,0,1749606030,13050.17954651999,24.117117599998892,53404.42849488 2025-06-11,01:40:32.000,162,11004609,14085,0,1749606031,13050.18628283,24.138264990004245,53404.37958504 2025-06-11,01:40:33.000,162,11004621,13805,0,1749606032,13050.11891972999,24.145314120003604,53404.393559280004 2025-06-11,01:40:34.000,162,11004645,14085,0,1749606033,13050.10544711,24.18760889999976,53404.38657216001 2025-06-11,01:40:35.000,162,11004636,14005,0,1749606034,13050.071765559995,24.1805597700004,53404.40753352001 2025-06-11,01:40:36.000,162,11004673,13925,0,1749606035,13050.051556629995,24.18760889999976,53404.37259792 2025-06-11,01:40:37.000,162,11004684,13885,0,1749606036,13050.05829293999,24.1805597700004,53404.4005464 2025-06-11,01:40:38.000,162,11004610,14125,0,1749606037,13049.970720909994,24.18760889999976,53404.31670096001 2025-06-11,01:40:39.000,162,11004618,13925,0,1749606038,13049.990929839994,24.1805597700004,53404.274778240004 2025-06-11,01:40:40.000,162,11004614,13925,0,1749606039,13049.97745721999,24.19465802999912,53404.3306752 2025-06-11,01:40:41.000,162,11004607,13725,0,1749606040,13049.91683042999,24.159412380002323,53404.31670096001 2025-06-11,01:40:42.000,162,11004665,14085,0,1749606041,13049.923566739999,24.145314120003604,53404.28176536 2025-06-11,01:40:43.000,162,11004614,13765,0,1749606042,13049.95724828999,24.12416672999825,53404.31670096001 2025-06-11,01:40:44.000,162,11004640,13925,0,1749606043,13049.93703935999,24.088921080001455,53404.36561080001 2025-06-11,01:40:45.000,162,11004593,13925,0,1749606044,13049.91683042999,24.088921080001455,53404.31670096001 2025-06-11,01:40:46.000,162,11004644,14005,0,1749606045,13049.943775669999,24.05367543000466,53404.38657216001 2025-06-11,01:40:47.000,162,11004642,13885,0,1749606046,13049.950511979994,24.032528039999306,53404.32368808 2025-06-11,01:40:48.000,162,11004621,13885,0,1749606047,13049.950511979994,24.067773690003378,53404.344649440005 2025-06-11,01:40:49.000,162,11004619,14325,0,1749606048,13049.91683042999,24.067773690003378,53404.30971384 2025-06-11,01:40:50.000,162,11004610,14085,0,1749606049,13049.910094119994,24.067773690003378,53404.31670096001 2025-06-11,01:40:51.000,162,11004615,13885,0,1749606050,13049.889885189994,24.046626299998024,53404.26779112001 2025-06-11,01:40:52.000,162,11004615,14005,0,1749606051,13049.876412569989,24.074822820002737,53404.28875248001 2025-06-11,01:40:53.000,162,11004641,13885,0,1749606052,13049.829258399994,24.067773690003378,53404.260804 2025-06-11,01:40:54.000,162,11004596,14085,0,1749606053,13049.842731019999,24.039577169998665,53404.30971384 2025-06-11,01:40:55.000,162,11004580,13845,0,1749606054,13049.802313159998,24.046626299998024,53404.26779112001 2025-06-11,01:40:56.000,162,11004630,13845,0,1749606055,13049.802313159998,24.067773690003378,53404.25381688 2025-06-11,01:40:57.000,162,11004604,13845,0,1749606056,13049.788840539994,24.025478909999947,53404.25381688 2025-06-11,01:40:58.000,162,11004600,13965,0,1749606057,13049.782104229998,24.01138065000123,53404.274778240004 2025-06-11,01:40:59.000,162,11004603,14365,0,1749606058,13049.795576849989,23.96203673999844,53404.274778240004 2025-06-11,01:41:00.000,162,11004616,13925,0,1749606059,13049.768631609993,23.976135000004433,53404.26779112001 2025-06-11,01:41:01.000,162,11004659,13805,0,1749606060,13049.782104229998,23.94088935000036,53404.246829760006 2025-06-11,01:41:02.000,162,11004624,13845,0,1749606061,13049.782104229998,23.926791090001643,53404.25381688 2025-06-11,01:41:03.000,162,11004654,14005,0,1749606062,13049.815785779989,23.891545440004847,53404.26779112001 2025-06-11,01:41:04.000,162,11004654,14005,0,1749606063,13049.768631609993,23.94088935000036,53404.23285552 2025-06-11,01:41:05.000,162,11004625,13565,0,1749606064,13049.761895299998,23.905643700003566,53404.246829760006 2025-06-11,01:41:06.000,162,11004610,14245,0,1749606065,13049.782104229998,23.933840220001002,53404.246829760006 2025-06-11,01:41:07.000,162,11004604,14205,0,1749606066,13049.775367919989,23.933840220001002,53404.25381688 2025-06-11,01:41:08.000,162,11004550,13845,0,1749606067,13049.775367919989,23.926791090001643,53404.16997144001 2025-06-11,01:41:09.000,162,11004561,14085,0,1749606068,13049.788840539994,23.94088935000036,53404.246829760006 2025-06-11,01:41:10.000,162,11004582,14205,0,1749606069,13049.708004819993,23.933840220001002,53404.20490704 2025-06-11,01:41:11.000,162,11004666,13885,0,1749606070,13049.714741129988,23.96203673999844,53404.14901008001 2025-06-11,01:41:12.000,162,11004646,13925,0,1749606071,13049.741686369998,23.99023326000315,53404.19791992001 2025-06-11,01:41:13.000,162,11004561,14045,0,1749606072,13049.714741129988,23.99023326000315,53404.16997144001 2025-06-11,01:41:14.000,162,11004603,13845,0,1749606073,13049.674323269988,23.969085869997798,53404.079138880006 2025-06-11,01:41:15.000,162,11004608,14165,0,1749606074,13049.708004819993,23.969085869997798,53404.079138880006 2025-06-11,01:41:16.000,162,11004668,14165,0,1749606075,13049.701268509998,23.983184130003792,53404.14202296 2025-06-11,01:41:17.000,162,11004606,13885,0,1749606076,13049.701268509998,23.976135000004433,53404.14901008001 2025-06-11,01:41:18.000,162,11004591,14125,0,1749606077,13049.681059579998,23.99728239000251,53404.09311312 2025-06-11,01:41:19.000,162,11004618,14085,0,1749606078,13049.674323269988,23.95498760999908,53404.107087360004 2025-06-11,01:41:20.000,162,11004575,13885,0,1749606079,13049.681059579998,23.95498760999908,53404.13503584 2025-06-11,01:41:21.000,162,11004588,13885,0,1749606080,13049.620432789998,23.912692830002925,53404.12106160001 2025-06-11,01:41:22.000,162,11004658,13845,0,1749606081,13049.647378029993,23.905643700003566,53404.107087360004 2025-06-11,01:41:23.000,162,11004644,13805,0,1749606082,13049.633905410003,23.856299790000776,53404.09311312 2025-06-11,01:41:24.000,162,11004616,14245,0,1749606083,13049.681059579998,23.8351524000027,53404.079138880006 2025-06-11,01:41:25.000,162,11004658,14005,0,1749606084,13049.647378029993,23.8351524000027,53404.11407448 2025-06-11,01:41:26.000,162,11004625,13965,0,1749606085,13049.640641719998,23.78580848999991,53404.09311312 2025-06-11,01:41:27.000,162,11004564,14085,0,1749606086,13049.667586959993,23.792857619999268,53404.10010024001 2025-06-11,01:41:28.000,162,11004604,13965,0,1749606087,13049.660850649998,23.750562840003113,53404.06516464 2025-06-11,01:41:29.000,162,11004577,14125,0,1749606088,13049.674323269988,23.78580848999991,53404.10010024001 2025-06-11,01:41:30.000,162,11004574,14005,0,1749606089,13049.674323269988,23.799906749998627,53404.128048720006 2025-06-11,01:41:31.000,162,11004612,14005,0,1749606090,13049.681059579998,23.792857619999268,53404.09311312 2025-06-11,01:41:32.000,162,11004646,14005,0,1749606091,13049.654114339988,23.77875936000055,53404.05119040001 2025-06-11,01:41:33.000,162,11004609,13885,0,1749606092,13049.633905410003,23.77171023000119,53404.10010024001 2025-06-11,01:41:34.000,162,11004594,13685,0,1749606093,13049.674323269988,23.7223663199984,53404.02324192 2025-06-11,01:41:35.000,162,11004587,14005,0,1749606094,13049.667586959993,23.78580848999991,53404.03721616 2025-06-11,01:41:36.000,162,11004626,14005,0,1749606095,13049.667586959993,23.743513710003754,53404.04420328 2025-06-11,01:41:37.000,162,11004593,13925,0,1749606096,13049.647378029993,23.72941544999776,53403.99529344 2025-06-11,01:41:38.000,162,11004606,13925,0,1749606097,13049.687795889993,23.701218930000323,53404.03022904001 2025-06-11,01:41:39.000,162,11004571,14085,0,1749606098,13049.714741129988,23.71531718999904,53404.05119040001 2025-06-11,01:41:40.000,162,11004592,14005,0,1749606099,13049.748422679993,23.701218930000323,53404.128048720006 2025-06-11,01:41:41.000,162,11004606,14125,0,1749606100,13049.761895299998,23.736464580004395,53404.13503584 2025-06-11,01:41:42.000,162,11004611,13725,0,1749606101,13049.768631609993,23.71531718999904,53404.086126 2025-06-11,01:41:43.000,162,11004558,13925,0,1749606102,13049.795576849989,23.708268059999682,53404.09311312 2025-06-11,01:41:44.000,162,11004614,14005,0,1749606103,13049.856203639989,23.736464580004395,53404.12106160001 2025-06-11,01:41:45.000,162,11004604,13885,0,1749606104,13049.829258399994,23.72941544999776,53404.086126 2025-06-11,01:41:46.000,162,11004585,14045,0,1749606105,13049.842731019999,23.743513710003754,53404.02324192 2025-06-11,01:41:47.000,162,11004578,14245,0,1749606106,13049.822522089999,23.750562840003113,53404.05119040001 2025-06-11,01:41:48.000,162,11004586,13965,0,1749606107,13049.856203639989,23.736464580004395,53404.079138880006 2025-06-11,01:41:49.000,162,11004614,14045,0,1749606108,13049.869676259994,23.71531718999904,53404.02324192 2025-06-11,01:41:50.000,162,11004597,14085,0,1749606109,13049.910094119994,23.65187502000481,53404.058177520004 2025-06-11,01:41:51.000,162,11004600,14005,0,1749606110,13049.950511979994,23.623678500000096,53404.05119040001 2025-06-11,01:41:52.000,162,11004594,14005,0,1749606111,13049.970720909994,23.637776759998815,53404.04420328 2025-06-11,01:41:53.000,162,11004572,14045,0,1749606112,13049.98419353,23.567285459997947,53404.058177520004 2025-06-11,01:41:54.000,162,11004611,14045,0,1749606113,13050.00440246,23.53203981000115,53404.086126 2025-06-11,01:41:55.000,162,11004590,13885,0,1749606114,13050.04482032,23.53203981000115,53404.0162548 2025-06-11,01:41:56.000,162,11004590,13885,0,1749606115,13050.031347699995,23.517941550002433,53404.086126 2025-06-11,01:41:57.000,162,11004590,13805,0,1749606116,13050.07850186999,23.503843290003715,53404.058177520004 2025-06-11,01:41:58.000,162,11004592,14005,0,1749606117,13050.071765559995,23.496794160004356,53404.12106160001 2025-06-11,01:41:59.000,162,11004605,13885,0,1749606118,13050.051556629995,23.48269589999836,53404.11407448 2025-06-11,01:42:00.000,162,11004585,14005,0,1749606119,13050.06502925,23.48269589999836,53404.12106160001 2025-06-11,01:42:01.000,162,11004628,14165,0,1749606120,13050.04482032,23.48269589999836,53404.10010024001 2025-06-11,01:42:02.000,162,11004627,13805,0,1749606121,13050.02461139,23.503843290003715,53404.14202296 2025-06-11,01:42:03.000,162,11004583,13685,0,1749606122,13050.031347699995,23.475646769999003,53404.107087360004 2025-06-11,01:42:04.000,162,11004600,14045,0,1749606123,13050.00440246,23.475646769999003,53404.1559972 2025-06-11,01:42:05.000,162,11004620,13565,0,1749606124,13050.01787507999,23.447450250001566,53404.16298432 2025-06-11,01:42:06.000,162,11004602,14165,0,1749606125,13049.970720909994,23.454499380000925,53404.107087360004 2025-06-11,01:42:07.000,162,11004627,13685,0,1749606126,13049.97745721999,23.433351990002848,53404.128048720006 2025-06-11,01:42:08.000,162,11004558,13845,0,1749606127,13049.990929839994,23.41220460000477,53404.176958560005 2025-06-11,01:42:09.000,162,11004627,13965,0,1749606128,13049.950511979994,23.3769589500007,53404.225868400004 2025-06-11,01:42:10.000,162,11004628,14045,0,1749606129,13049.91683042999,23.36990982000134,53404.11407448 2025-06-11,01:42:11.000,162,11004612,14005,0,1749606130,13049.903357809999,23.398106339998776,53404.14901008001 2025-06-11,01:42:12.000,162,11004612,13925,0,1749606131,13049.883148879999,23.41220460000477,53404.19791992001 2025-06-11,01:42:13.000,162,11004599,14085,0,1749606132,13049.849467329994,23.41220460000477,53404.13503584 2025-06-11,01:42:14.000,162,11004579,13885,0,1749606133,13049.856203639989,23.433351990002848,53404.14901008001 2025-06-11,01:42:15.000,162,11004615,14005,0,1749606134,13049.835994709989,23.433351990002848,53404.086126 2025-06-11,01:42:16.000,162,11004620,14045,0,1749606135,13049.809049469994,23.398106339998776,53404.079138880006 2025-06-11,01:42:17.000,162,11004613,14045,0,1749606136,13049.768631609993,23.461548510000284,53404.058177520004 2025-06-11,01:42:18.000,162,11004612,14005,0,1749606137,13049.761895299998,23.468597639999643,53404.11407448 2025-06-11,01:42:19.000,162,11004612,13765,0,1749606138,13049.748422679993,23.461548510000284,53404.058177520004 2025-06-11,01:42:20.000,162,11004579,13925,0,1749606139,13049.755158989989,23.447450250001566,53404.06516464 2025-06-11,01:42:21.000,162,11004623,14165,0,1749606140,13049.714741129988,23.440401120002207,53404.06516464 2025-06-11,01:42:22.000,162,11004598,14125,0,1749606141,13049.728213749993,23.440401120002207,53404.05119040001 2025-06-11,01:42:23.000,162,11004629,13765,0,1749606142,13049.721477439998,23.41220460000477,53404.07215176001 2025-06-11,01:42:24.000,162,11004604,13965,0,1749606143,13049.748422679993,23.3769589500007,53404.10010024001 2025-06-11,01:42:25.000,162,11004629,14085,0,1749606144,13049.708004819993,23.384008080000058,53404.07215176001 2025-06-11,01:42:26.000,162,11004643,13885,0,1749606145,13049.694532199988,23.35581156000262,53404.09311312 2025-06-11,01:42:27.000,162,11004632,13805,0,1749606146,13049.701268509998,23.348762430003262,53404.06516464 2025-06-11,01:42:28.000,162,11004583,13885,0,1749606147,13049.660850649998,23.384008080000058,53403.95337072001 2025-06-11,01:42:29.000,162,11004568,13845,0,1749606148,13049.660850649998,23.405155469998135,53403.96734496 2025-06-11,01:42:30.000,162,11004603,13965,0,1749606149,13049.674323269988,23.391057209999417,53403.939396480004 2025-06-11,01:42:31.000,162,11004632,13925,0,1749606150,13049.640641719998,23.3769589500007,53403.97433208 2025-06-11,01:42:32.000,162,11004583,14085,0,1749606151,13049.606960169993,23.35581156000262,53403.98131920001 2025-06-11,01:42:33.000,162,11004543,13965,0,1749606152,13049.593487550002,23.384008080000058,53403.92542224 2025-06-11,01:42:34.000,162,11004589,13885,0,1749606153,13049.580014929998,23.41220460000477,53403.9463836 2025-06-11,01:42:35.000,162,11004602,13925,0,1749606154,13049.559805999997,23.41925373000413,53403.90446088001 2025-06-11,01:42:36.000,162,11004627,13925,0,1749606155,13049.499179209997,23.41925373000413,53403.95337072001 2025-06-11,01:42:37.000,162,11004633,13845,0,1749606156,13049.559805999997,23.3769589500007,53403.88349952001 2025-06-11,01:42:38.000,162,11004581,14445,0,1749606157,13049.532860760002,23.348762430003262,53403.89747376 2025-06-11,01:42:39.000,162,11004614,13805,0,1749606158,13049.526124449992,23.334664170004544,53403.86952528 2025-06-11,01:42:40.000,162,11004621,13925,0,1749606159,13049.512651830002,23.341713300003903,53403.86253816001 2025-06-11,01:42:41.000,162,11004637,13885,0,1749606160,13049.526124449992,23.32056590999855,53403.93240936001 2025-06-11,01:42:42.000,162,11004644,13965,0,1749606161,13049.553069690002,23.30646764999983,53403.96734496 2025-06-11,01:42:43.000,162,11004639,13885,0,1749606162,13049.499179209997,23.257123740004317,53403.92542224 2025-06-11,01:42:44.000,162,11004604,14205,0,1749606163,13049.472233970002,23.250074609997682,53403.88349952001 2025-06-11,01:42:45.000,162,11004595,13965,0,1749606164,13049.499179209997,23.264172870003677,53403.86253816001 2025-06-11,01:42:46.000,162,11004669,14005,0,1749606165,13049.445288729992,23.292369390001113,53403.89747376 2025-06-11,01:42:47.000,162,11004601,14085,0,1749606166,13049.445288729992,23.299418520000472,53403.84856392 2025-06-11,01:42:48.000,162,11004626,13805,0,1749606167,13049.438552419997,23.292369390001113,53403.86253816001 2025-06-11,01:42:49.000,162,11004612,13565,0,1749606168,13049.398134559997,23.285320260001754,53403.79965408 2025-06-11,01:42:50.000,162,11004581,14245,0,1749606169,13049.384661939992,23.31351677999919,53403.85555104 2025-06-11,01:42:51.000,162,11004594,13765,0,1749606170,13049.330771460001,23.292369390001113,53403.82760256 2025-06-11,01:42:52.000,162,11004602,13805,0,1749606171,13049.290353600001,23.31351677999919,53403.82061544 2025-06-11,01:42:53.000,162,11004683,13805,0,1749606172,13049.270144670001,23.299418520000472,53403.77869272 2025-06-11,01:42:54.000,162,11004625,13965,0,1749606173,13049.229726810001,23.264172870003677,53403.77869272 2025-06-11,01:42:55.000,162,11004584,13845,0,1749606174,13049.182572639991,23.278271130002395,53403.77869272 2025-06-11,01:42:56.000,162,11004626,13845,0,1749606175,13049.135418469996,23.250074609997682,53403.771705600004 2025-06-11,01:42:57.000,162,11004585,14045,0,1749606176,13049.115209539996,23.228927219999605,53403.76471848001 2025-06-11,01:42:58.000,162,11004633,13965,0,1749606177,13049.0882643,23.228927219999605,53403.75074424 2025-06-11,01:42:59.000,162,11004629,13685,0,1749606178,13049.04784644,23.20073070000217,53403.75074424 2025-06-11,01:43:00.000,162,11004646,13885,0,1749606179,13049.04784644,23.221878090000246,53403.71580864001 2025-06-11,01:43:01.000,162,11004639,14085,0,1749606180,13049.00742858,23.19368157000281,53403.65991168 2025-06-11,01:43:02.000,162,11004603,14005,0,1749606181,13048.953538099995,23.158435919998738,53403.66689880001 2025-06-11,01:43:03.000,162,11004625,13925,0,1749606182,13048.973747029995,23.094993750004505,53403.64593744001 2025-06-11,01:43:04.000,162,11004633,14205,0,1749606183,13048.933329169995,23.08089548999851,53403.624976080006 2025-06-11,01:43:05.000,162,11004576,14085,0,1749606184,13048.913120239995,23.024502450003638,53403.7018344 2025-06-11,01:43:06.000,162,11004621,13965,0,1749606185,13048.892911309995,23.003355059998285,53403.673885920005 2025-06-11,01:43:07.000,162,11004605,14045,0,1749606186,13048.83902082999,23.003355059998285,53403.58305336 2025-06-11,01:43:08.000,162,11004569,13885,0,1749606187,13048.832284519995,22.989256799999566,53403.58305336 2025-06-11,01:43:09.000,162,11004573,14045,0,1749606188,13048.812075589994,22.94696202000341,53403.64593744001 2025-06-11,01:43:10.000,162,11004600,14085,0,1749606189,13048.76492142,22.975158540000848,53403.604014720004 2025-06-11,01:43:11.000,162,11004635,14085,0,1749606190,13048.73797617999,22.925814629998058,53403.624976080006 2025-06-11,01:43:12.000,162,11004631,14125,0,1749606191,13048.771657729994,22.9187654999987,53403.61100184 2025-06-11,01:43:13.000,162,11004570,13725,0,1749606192,13048.744712489999,22.94696202000341,53403.61100184 2025-06-11,01:43:14.000,162,11004623,13645,0,1749606193,13048.704294629999,22.94696202000341,53403.61100184 2025-06-11,01:43:15.000,162,11004653,13885,0,1749606194,13048.663876769999,22.95401115000277,53403.54811776001 2025-06-11,01:43:16.000,162,11004606,13885,0,1749606195,13048.643667839999,22.939912890004052,53403.59004048 2025-06-11,01:43:17.000,162,11004602,14005,0,1749606196,13048.562832119998,22.96106028000213,53403.54113064 2025-06-11,01:43:18.000,162,11004607,14085,0,1749606197,13048.569568429994,22.90466723999998,53403.53414352 2025-06-11,01:43:19.000,162,11004612,14005,0,1749606198,13048.549359499993,22.9187654999987,53403.51318216 2025-06-11,01:43:20.000,162,11004600,14045,0,1749606199,13048.535886879989,22.925814629998058,53403.47824656001 2025-06-11,01:43:21.000,162,11004652,13925,0,1749606200,13048.488732709993,22.90466723999998,53403.47824656001 2025-06-11,01:43:22.000,162,11004667,13885,0,1749606201,13048.461787469998,22.89761811000062,53403.45029808001 2025-06-11,01:43:23.000,162,11004595,13965,0,1749606202,13048.421369609998,22.890568980001262,53403.39440112 2025-06-11,01:43:24.000,162,11004627,14205,0,1749606203,13048.414633300003,22.89761811000062,53403.35946552001 2025-06-11,01:43:25.000,162,11004630,13845,0,1749606204,13048.347270199993,22.876470720002544,53403.37343976 2025-06-11,01:43:26.000,162,11004657,13845,0,1749606205,13048.273170790002,22.869421590003185,53403.38042688001 2025-06-11,01:43:27.000,162,11004645,14045,0,1749606206,13048.212544000002,22.834175939999113,53403.3524784 2025-06-11,01:43:28.000,162,11004621,13925,0,1749606207,13048.178862449997,22.834175939999113,53403.35946552001 2025-06-11,01:43:29.000,162,11004612,13925,0,1749606208,13048.104763039992,22.820077680000395,53403.23369736001 2025-06-11,01:43:30.000,162,11004641,14245,0,1749606209,13048.017191009996,22.855323330004467,53403.3175428 2025-06-11,01:43:31.000,162,11004590,14245,0,1749606210,13047.94982791,22.820077680000395,53403.31055568001 2025-06-11,01:43:32.000,162,11004597,13765,0,1749606211,13047.92961898,22.84827419999783,53403.240684480006 2025-06-11,01:43:33.000,162,11004637,14085,0,1749606212,13047.84204694999,22.7848320300036,53403.19177464001 2025-06-11,01:43:34.000,162,11004580,14245,0,1749606213,13047.78815647,22.74253725000017,53403.268632960004 2025-06-11,01:43:35.000,162,11004578,14125,0,1749606214,13047.70058443999,22.72843899000145,53403.1778004 2025-06-11,01:43:36.000,162,11004657,13925,0,1749606215,13047.653430269995,22.664996819999942,53403.14985192 2025-06-11,01:43:37.000,162,11004591,14005,0,1749606216,13047.6062761,22.629751170003146,53403.100942080004 2025-06-11,01:43:38.000,162,11004647,14005,0,1749606217,13047.49849513999,22.657947690000583,53403.100942080004 2025-06-11,01:43:39.000,162,11004651,14125,0,1749606218,13047.451340969994,22.650898560001224,53403.08696784 2025-06-11,01:43:40.000,162,11004617,14165,0,1749606219,13047.390714179994,22.629751170003146,53403.072993600006 2025-06-11,01:43:41.000,162,11004681,13885,0,1749606220,13047.357032629989,22.67909507999866,53403.05901936 2025-06-11,01:43:42.000,162,11004680,13885,0,1749606221,13047.309878459993,22.68614420999802,53403.01010952 2025-06-11,01:43:43.000,162,11004637,14125,0,1749606222,13047.262724289998,22.6720459499993,53403.01709664 2025-06-11,01:43:44.000,162,11004664,14085,0,1749606223,13047.215570119988,22.650898560001224,53402.99613528001 2025-06-11,01:43:45.000,162,11004606,13725,0,1749606224,13047.127998089993,22.6720459499993,53402.9681868 2025-06-11,01:43:46.000,162,11004606,13965,0,1749606225,13047.060634989997,22.643849430001865,53402.94722544001 2025-06-11,01:43:47.000,162,11004673,14245,0,1749606226,13047.006744509992,22.650898560001224,53402.98216104 2025-06-11,01:43:48.000,162,11004608,13885,0,1749606227,13046.993271890002,22.643849430001865,53402.89831560001 2025-06-11,01:43:49.000,162,11004611,13885,0,1749606228,13046.959590339997,22.657947690000583,53402.87735424001 2025-06-11,01:43:50.000,162,11004621,13845,0,1749606229,13046.919172479997,22.67909507999866,53402.84940576 2025-06-11,01:43:51.000,162,11004591,13925,0,1749606230,13046.878754619996,22.664996819999942,53402.85639288001 2025-06-11,01:43:52.000,162,11004594,13765,0,1749606231,13046.838336759996,22.67909507999866,53402.7935088 2025-06-11,01:43:53.000,162,11004655,14005,0,1749606232,13046.764237349991,22.700242470004014,53402.7935088 2025-06-11,01:43:54.000,162,11004638,13965,0,1749606233,13046.764237349991,22.650898560001224,53402.73062472001 2025-06-11,01:43:55.000,162,11004626,13885,0,1749606234,13046.71034687,22.657947690000583,53402.75158608 2025-06-11,01:43:56.000,162,11004631,13925,0,1749606235,13046.68340162999,22.6720459499993,53402.77953456001 2025-06-11,01:43:57.000,162,11004630,13965,0,1749606236,13046.66319269999,22.650898560001224,53402.73062472001 2025-06-11,01:43:58.000,162,11004623,13885,0,1749606237,13046.58909329,22.650898560001224,53402.716650480004 2025-06-11,01:43:59.000,162,11004574,13845,0,1749606238,13046.62277483999,22.6720459499993,53402.75158608 2025-06-11,01:44:00.000,162,11004606,14125,0,1749606239,13046.62951115,22.6720459499993,53402.70966336001 2025-06-11,01:44:01.000,162,11004641,14045,0,1749606240,13046.56214804999,22.67909507999866,53402.67472776 2025-06-11,01:44:02.000,162,11004597,13925,0,1749606241,13046.54193911999,22.700242470004014,53402.63979216001 2025-06-11,01:44:03.000,162,11004638,13925,0,1749606242,13046.494784949995,22.756635509998887,53402.61184368001 2025-06-11,01:44:04.000,162,11004590,13725,0,1749606243,13046.48131232999,22.7848320300036,53402.59088232001 2025-06-11,01:44:05.000,162,11004645,13765,0,1749606244,13046.434158159995,22.7848320300036,53402.569920960006 2025-06-11,01:44:06.000,162,11004614,14165,0,1749606245,13046.40047660999,22.805979420001677,53402.63979216001 2025-06-11,01:44:07.000,162,11004584,13885,0,1749606246,13046.36679506,22.84827419999783,53402.548959600004 2025-06-11,01:44:08.000,162,11004680,14005,0,1749606247,13046.25901409999,22.798930290002318,53402.569920960006 2025-06-11,01:44:09.000,162,11004612,13885,0,1749606248,13046.232068859994,22.805979420001677,53402.55594672 2025-06-11,01:44:10.000,162,11004641,13925,0,1749606249,13046.164705759998,22.798930290002318,53402.53498536 2025-06-11,01:44:11.000,162,11004555,13845,0,1749606250,13046.117551589989,22.827126809999754,53402.500049760005 2025-06-11,01:44:12.000,162,11004672,13965,0,1749606251,13046.117551589989,22.820077680000395,53402.49306264001 2025-06-11,01:44:13.000,162,11004572,13925,0,1749606252,13046.050188489993,22.805979420001677,53402.4790884 2025-06-11,01:44:14.000,162,11004639,13845,0,1749606253,13046.043452179998,22.855323330004467,53402.47210128001 2025-06-11,01:44:15.000,162,11004692,13925,0,1749606254,13045.982825389998,22.890568980001262,53402.36729448 2025-06-11,01:44:16.000,162,11004602,13965,0,1749606255,13045.949143839993,22.890568980001262,53402.41620432 2025-06-11,01:44:17.000,162,11004636,14165,0,1749606256,13045.928934909993,22.876470720002544,53402.36729448 2025-06-11,01:44:18.000,162,11004632,14125,0,1749606257,13045.895253360002,22.925814629998058,53402.402230080006 2025-06-11,01:44:19.000,162,11004636,13765,0,1749606258,13045.854835500002,22.932863760004693,53402.39524296001 2025-06-11,01:44:20.000,162,11004608,14045,0,1749606259,13045.854835500002,22.95401115000277,53402.36729448 2025-06-11,01:44:21.000,162,11004636,13885,0,1749606260,13045.780736089997,23.003355059998285,53402.30441040001 2025-06-11,01:44:22.000,162,11004654,14045,0,1749606261,13045.787472399992,22.96106028000213,53402.339346 2025-06-11,01:44:23.000,162,11004629,13965,0,1749606262,13045.787472399992,23.003355059998285,53402.262487680004 2025-06-11,01:44:24.000,162,11004593,14045,0,1749606263,13045.679691439997,23.003355059998285,53402.283449040006 2025-06-11,01:44:25.000,162,11004606,13965,0,1749606264,13045.666218819992,23.031551580002997,53402.24851344 2025-06-11,01:44:26.000,162,11004650,14165,0,1749606265,13045.598855719996,23.08794461999787,53402.22755208001 2025-06-11,01:44:27.000,162,11004685,13925,0,1749606266,13045.639273579996,23.08794461999787,53402.19261648 2025-06-11,01:44:28.000,162,11004624,14085,0,1749606267,13045.578646789996,23.073846359999152,53402.213577840004 2025-06-11,01:44:29.000,162,11004614,14005,0,1749606268,13045.571910480001,23.123190270001942,53402.164668000005 2025-06-11,01:44:30.000,162,11004674,14085,0,1749606269,13045.565174169991,23.109092010003224,53402.15069376 2025-06-11,01:44:31.000,162,11004628,13805,0,1749606270,13045.538228929996,23.1302394000013,53402.17165512 2025-06-11,01:44:32.000,162,11004674,13885,0,1749606271,13045.518019999996,23.102042880003864,53402.1996036 2025-06-11,01:44:33.000,162,11004632,13885,0,1749606272,13045.518019999996,23.116141140002583,53402.08780968001 2025-06-11,01:44:34.000,162,11004668,13725,0,1749606273,13045.46412951999,23.109092010003224,53402.1297324 2025-06-11,01:44:35.000,162,11004619,13725,0,1749606274,13045.44392058999,23.15138678999938,53402.10178392 2025-06-11,01:44:36.000,162,11004527,14285,0,1749606275,13045.437184279996,23.14433766000002,53402.094796800004 2025-06-11,01:44:37.000,162,11004652,13925,0,1749606276,13045.40350272999,23.13728853000066,53402.10178392 2025-06-11,01:44:38.000,162,11004683,14085,0,1749606277,13045.34961225,23.14433766000002,53402.08780968001 2025-06-11,01:44:39.000,162,11004656,13885,0,1749606278,13045.34961225,23.1302394000013,53402.045886960004 2025-06-11,01:44:40.000,162,11004624,13885,0,1749606279,13045.32266700999,23.116141140002583,53402.08082256 2025-06-11,01:44:41.000,162,11004627,14125,0,1749606280,13045.28224914999,23.1302394000013,53402.05287408 2025-06-11,01:44:42.000,162,11004639,13965,0,1749606281,13045.26877653,23.094993750004505,53402.03191272 2025-06-11,01:44:43.000,162,11004617,13805,0,1749606282,13045.235094979995,23.066797229999793,53402.0249256 2025-06-11,01:44:44.000,162,11004626,13965,0,1749606283,13045.22835867,23.031551580002997,53402.01095136 2025-06-11,01:44:45.000,162,11004695,13885,0,1749606284,13045.20814974,23.031551580002997,53401.98999000001 2025-06-11,01:44:46.000,162,11004608,13845,0,1749606285,13045.174468189995,23.010404189997644,53401.96204152 2025-06-11,01:44:47.000,162,11004627,14005,0,1749606286,13045.154259259994,23.010404189997644,53401.98999000001 2025-06-11,01:44:48.000,162,11004663,13965,0,1749606287,13045.113841399994,22.96106028000213,53401.948067280005 2025-06-11,01:44:49.000,162,11004692,13965,0,1749606288,13045.12057770999,22.939912890004052,53401.91313168 2025-06-11,01:44:50.000,162,11004629,14285,0,1749606289,13045.113841399994,22.932863760004693,53401.87120896001 2025-06-11,01:44:51.000,162,11004565,14085,0,1749606290,13045.093632469994,22.939912890004052,53401.93409304 2025-06-11,01:44:52.000,162,11004617,13885,0,1749606291,13045.053214609994,22.90466723999998,53401.92011880001 2025-06-11,01:44:53.000,162,11004663,13965,0,1749606292,13045.05995091999,22.876470720002544,53401.94108016001 2025-06-11,01:44:54.000,162,11004630,14085,0,1749606293,13045.012796749994,22.90466723999998,53401.91313168 2025-06-11,01:44:55.000,162,11004639,13845,0,1749606294,13045.019533059989,22.91171636999934,53401.86422184 2025-06-11,01:44:56.000,162,11004624,13885,0,1749606295,13044.972378889994,22.890568980001262,53401.89217032001 2025-06-11,01:44:57.000,162,11004683,14005,0,1749606296,13044.958906269989,22.855323330004467,53401.899157440006 2025-06-11,01:44:58.000,162,11004648,13965,0,1749606297,13044.931961029994,22.890568980001262,53401.86422184 2025-06-11,01:44:59.000,162,11004679,13925,0,1749606298,13044.884806859998,22.890568980001262,53401.86422184 2025-06-11,01:45:00.000,162,11004631,14045,0,1749606299,13044.851125309993,22.89761811000062,53401.80832488 2025-06-11,01:45:01.000,162,11004644,13725,0,1749606300,13044.837652689988,22.869421590003185,53401.76640216 2025-06-11,01:45:02.000,162,11004665,14125,0,1749606301,13044.824180069998,22.841225069998472,53401.77338928001 2025-06-11,01:45:03.000,162,11004669,14125,0,1749606302,13044.783762209998,22.79188116000296,53401.815312 2025-06-11,01:45:04.000,162,11004687,14005,0,1749606303,13044.797234829988,22.72843899000145,53401.79435064 2025-06-11,01:45:05.000,162,11004654,13685,0,1749606304,13044.770289589993,22.714340730002732,53401.780376400005 2025-06-11,01:45:06.000,162,11004637,14205,0,1749606305,13044.824180069998,22.68614420999802,53401.76640216 2025-06-11,01:45:07.000,162,11004647,13765,0,1749606306,13044.837652689988,22.6720459499993,53401.7454408 2025-06-11,01:45:08.000,162,11004674,14285,0,1749606307,13044.837652689988,22.55925987000228,53401.73845368 2025-06-11,01:45:09.000,162,11004649,13925,0,1749606308,13044.871334239993,22.55925987000228,53401.76640216 2025-06-11,01:45:10.000,162,11004706,14005,0,1749606309,13044.891543169993,22.5381124800042,53401.71749232 2025-06-11,01:45:11.000,162,11004629,13965,0,1749606310,13044.884806859998,22.49581770000077,53401.75242792001 2025-06-11,01:45:12.000,162,11004663,13965,0,1749606311,13044.931961029994,22.481719440002053,53401.68255672001 2025-06-11,01:45:13.000,162,11004636,13685,0,1749606312,13044.918488409989,22.48876857000141,53401.72447944001 2025-06-11,01:45:14.000,162,11004690,13885,0,1749606313,13044.952169959994,22.432375529999263,53401.77338928001 2025-06-11,01:45:15.000,162,11004705,13885,0,1749606314,13044.985851509999,22.425326399999904,53401.76640216 2025-06-11,01:45:16.000,162,11004604,13645,0,1749606315,13044.992587819994,22.425326399999904,53401.72447944001 2025-06-11,01:45:17.000,162,11004653,13925,0,1749606316,13045.033005679994,22.453522920004616,53401.75242792001 2025-06-11,01:45:18.000,162,11004652,13725,0,1749606317,13045.05995091999,22.439424659998622,53401.72447944001 2025-06-11,01:45:19.000,162,11004639,13645,0,1749606318,13045.086896159999,22.38303162000375,53401.77338928001 2025-06-11,01:45:20.000,162,11004642,13925,0,1749606319,13045.113841399994,22.390080750003108,53401.75242792001 2025-06-11,01:45:21.000,162,11004669,13965,0,1749606320,13045.08015984999,22.411228140001185,53401.69653096 2025-06-11,01:45:22.000,162,11004676,13645,0,1749606321,13045.086896159999,22.390080750003108,53401.68255672001 2025-06-11,01:45:23.000,162,11004689,13965,0,1749606322,13045.05995091999,22.361884229998395,53401.7454408 2025-06-11,01:45:24.000,162,11004666,13885,0,1749606323,13045.12731402,22.33368771000096,53401.710505200004 2025-06-11,01:45:25.000,162,11004652,13885,0,1749606324,13045.12057770999,22.3266385800016,53401.661595360005 2025-06-11,01:45:26.000,162,11004629,13925,0,1749606325,13045.134050329994,22.347785969999677,53401.72447944001 2025-06-11,01:45:27.000,162,11004643,14165,0,1749606326,13045.18794081,22.3266385800016,53401.710505200004 2025-06-11,01:45:28.000,162,11004640,13845,0,1749606327,13045.174468189995,22.27024553999945,53401.68255672001 2025-06-11,01:45:29.000,162,11004620,14085,0,1749606328,13045.174468189995,22.249098150001373,53401.68954384 2025-06-11,01:45:30.000,162,11004667,13965,0,1749606329,13045.194677119995,22.227950760003296,53401.6755696 2025-06-11,01:45:31.000,162,11004665,13965,0,1749606330,13045.194677119995,22.185655979999865,53401.72447944001 2025-06-11,01:45:32.000,162,11004683,14085,0,1749606331,13045.214886049995,22.13631207000435,53401.6755696 2025-06-11,01:45:33.000,162,11004689,13845,0,1749606332,13045.26877653,22.14336120000371,53401.72447944001 2025-06-11,01:45:34.000,162,11004630,14245,0,1749606333,13045.30245807999,22.122213809998357,53401.710505200004 2025-06-11,01:45:35.000,162,11004622,14045,0,1749606334,13045.315930699995,22.122213809998357,53401.710505200004 2025-06-11,01:45:36.000,162,11004600,13885,0,1749606335,13045.30919439,22.079919030002202,53401.66858248 2025-06-11,01:45:37.000,162,11004652,14085,0,1749606336,13045.34961225,22.03762424999877,53401.71749232 2025-06-11,01:45:38.000,162,11004665,13685,0,1749606337,13045.376557489995,21.981231210003898,53401.710505200004 2025-06-11,01:45:39.000,162,11004678,14085,0,1749606338,13045.43044797,21.953034689999186,53401.75242792001 2025-06-11,01:45:40.000,162,11004670,14125,0,1749606339,13045.48433844999,21.882543389998318,53401.759415040004 2025-06-11,01:45:41.000,162,11004643,14245,0,1749606340,13045.524756309991,21.833199480002804,53401.780376400005 2025-06-11,01:45:42.000,162,11004659,13965,0,1749606341,13045.571910480001,21.826150350003445,53401.78736352 2025-06-11,01:45:43.000,162,11004678,13885,0,1749606342,13045.646009889992,21.797953829998733,53401.84326048 2025-06-11,01:45:44.000,162,11004690,14045,0,1749606343,13045.659482509996,21.833199480002804,53401.84326048 2025-06-11,01:45:45.000,162,11004675,14005,0,1749606344,13045.767263469992,21.840248610002163,53401.8851832 2025-06-11,01:45:46.000,162,11004624,13685,0,1749606345,13045.821153949997,21.833199480002804,53401.90614456 2025-06-11,01:45:47.000,162,11004665,14085,0,1749606346,13045.875044430002,21.797953829998733,53401.8851832 2025-06-11,01:45:48.000,162,11004633,13565,0,1749606347,13045.949143839993,21.790904699999373,53401.87120896001 2025-06-11,01:45:49.000,162,11004678,14165,0,1749606348,13045.989561699993,21.797953829998733,53401.927105920004 2025-06-11,01:45:50.000,162,11004633,13925,0,1749606349,13046.070397419993,21.85434687000088,53401.948067280005 2025-06-11,01:45:51.000,162,11004647,14245,0,1749606350,13046.151233139994,21.87549425999896,53401.97601576 2025-06-11,01:45:52.000,162,11004647,14045,0,1749606351,13046.25901409999,21.882543389998318,53402.03191272 2025-06-11,01:45:53.000,162,11004690,14165,0,1749606352,13046.34658613,21.91073991000303,53402.094796800004 2025-06-11,01:45:54.000,162,11004671,13965,0,1749606353,13046.38026767999,21.91778904000239,53402.094796800004 2025-06-11,01:45:55.000,162,11004633,13925,0,1749606354,13046.474576019995,21.967132949997904,53402.14370664 2025-06-11,01:45:56.000,162,11004620,14085,0,1749606355,13046.575620669995,22.002378600001975,53402.17864224 2025-06-11,01:45:57.000,162,11004670,14205,0,1749606356,13046.636247459996,22.03762424999877,53402.20659072001 2025-06-11,01:45:58.000,162,11004651,13925,0,1749606357,13046.717083179996,22.058771640004124,53402.22755208001 2025-06-11,01:45:59.000,162,11004621,13845,0,1749606358,13046.77097366,22.10106642000028,53402.22056496 2025-06-11,01:46:00.000,162,11004627,13885,0,1749606359,13046.851809380001,22.115164679998998,53402.234539200006 2025-06-11,01:46:01.000,162,11004680,14005,0,1749606360,13046.892227240001,22.13631207000435,53402.283449040006 2025-06-11,01:46:02.000,162,11004661,13805,0,1749606361,13046.952854030002,22.122213809998357,53402.32537176001 2025-06-11,01:46:03.000,162,11004631,14005,0,1749606362,13046.993271890002,22.10106642000028,53402.35332024001 2025-06-11,01:46:04.000,162,11004679,14085,0,1749606363,13047.040426059997,22.129262939997716,53402.32537176001 2025-06-11,01:46:05.000,162,11004608,13725,0,1749606364,13047.074107610002,22.15041033000307,53402.381268720004 2025-06-11,01:46:06.000,162,11004656,13805,0,1749606365,13047.094316540002,22.115164679998998,53402.36729448 2025-06-11,01:46:07.000,162,11004601,14005,0,1749606366,13047.121261779997,22.115164679998998,53402.42319144001 2025-06-11,01:46:08.000,162,11004662,14085,0,1749606367,13047.134734400002,22.13631207000435,53402.45812704 2025-06-11,01:46:09.000,162,11004647,14005,0,1749606368,13047.154943330002,22.10106642000028,53402.46511416 2025-06-11,01:46:10.000,162,11004655,13925,0,1749606369,13047.175152260003,22.115164679998998,53402.47210128001 2025-06-11,01:46:11.000,162,11004621,13925,0,1749606370,13047.195361190003,22.09401729000092,53402.56293384001 2025-06-11,01:46:12.000,162,11004633,14245,0,1749606371,13047.208833809993,22.115164679998998,53402.53498536 2025-06-11,01:46:13.000,162,11004645,13925,0,1749606372,13047.215570119988,22.09401729000092,53402.54197248001 2025-06-11,01:46:14.000,162,11004627,13885,0,1749606373,13047.222306429998,22.079919030002202,53402.55594672 2025-06-11,01:46:15.000,162,11004615,14125,0,1749606374,13047.255987979988,22.08696816000156,53402.60485656 2025-06-11,01:46:16.000,162,11004599,13845,0,1749606375,13047.222306429998,22.14336120000371,53402.59088232001 2025-06-11,01:46:17.000,162,11004661,14085,0,1749606376,13047.222306429998,22.10811554999964,53402.59088232001 2025-06-11,01:46:18.000,162,11004655,13845,0,1749606377,13047.202097499998,22.10811554999964,53402.618830800006 2025-06-11,01:46:19.000,162,11004612,14045,0,1749606378,13047.235779049988,22.072869900002843,53402.60485656 2025-06-11,01:46:20.000,162,11004639,14165,0,1749606379,13047.208833809993,22.051722510004765,53402.67472776 2025-06-11,01:46:21.000,162,11004616,14005,0,1749606380,13047.195361190003,22.016476860000694,53402.69568912 2025-06-11,01:46:22.000,162,11004641,13925,0,1749606381,13047.235779049988,22.030575119999412,53402.69568912 2025-06-11,01:46:23.000,162,11004628,13965,0,1749606382,13047.229042739993,21.967132949997904,53402.737611840006 2025-06-11,01:46:24.000,162,11004600,13725,0,1749606383,13047.269460599993,21.931887300001108,53402.737611840006 2025-06-11,01:46:25.000,162,11004630,14005,0,1749606384,13047.303142149998,21.931887300001108,53402.73062472001 2025-06-11,01:46:26.000,162,11004624,14165,0,1749606385,13047.330087389993,21.945985559999826,53402.73062472001 2025-06-11,01:46:27.000,162,11004602,14045,0,1749606386,13047.357032629989,21.953034689999186,53402.77953456001 2025-06-11,01:46:28.000,162,11004614,13885,0,1749606387,13047.370505249994,21.931887300001108,53402.75158608 2025-06-11,01:46:29.000,162,11004667,13725,0,1749606388,13047.383977869998,21.945985559999826,53402.7935088 2025-06-11,01:46:30.000,162,11004619,13925,0,1749606389,13047.431132039994,21.953034689999186,53402.75158608 2025-06-11,01:46:31.000,162,11004604,14085,0,1749606390,13047.451340969994,21.953034689999186,53402.7935088 2025-06-11,01:46:32.000,162,11004654,13885,0,1749606391,13047.444604659999,21.981231210003898,53402.835431520005 2025-06-11,01:46:33.000,162,11004634,14005,0,1749606392,13047.491758829994,22.002378600001975,53402.84241864 2025-06-11,01:46:34.000,162,11004592,14125,0,1749606393,13047.491758829994,22.016476860000694,53402.81447016 2025-06-11,01:46:35.000,162,11004644,14005,0,1749606394,13047.505231449999,22.03762424999877,53402.884341360004 2025-06-11,01:46:36.000,162,11004612,14005,0,1749606395,13047.57933085999,22.030575119999412,53402.87735424001 2025-06-11,01:46:37.000,162,11004606,14085,0,1749606396,13047.592803479994,22.030575119999412,53402.87735424001 2025-06-11,01:46:38.000,162,11004640,13725,0,1749606397,13047.61974871999,22.072869900002843,53402.89831560001 2025-06-11,01:46:39.000,162,11004593,13765,0,1749606398,13047.673639199995,22.04467337999813,53402.91927696 2025-06-11,01:46:40.000,162,11004621,13885,0,1749606399,13047.714057059995,22.058771640004124,53402.89132848 2025-06-11,01:46:41.000,162,11004630,13805,0,1749606400,13047.76121122999,22.04467337999813,53403.003122400005 2025-06-11,01:46:42.000,162,11004625,14125,0,1749606401,13047.80162908999,22.072869900002843,53402.905302720006 2025-06-11,01:46:43.000,162,11004590,14165,0,1749606402,13047.895937429996,22.04467337999813,53402.89831560001 2025-06-11,01:46:44.000,162,11004630,14005,0,1749606403,13047.916146359996,22.030575119999412,53402.98914816 2025-06-11,01:46:45.000,162,11004585,13765,0,1749606404,13048.003718389991,22.058771640004124,53402.98216104 2025-06-11,01:46:46.000,162,11004613,13965,0,1749606405,13048.037399939996,22.051722510004765,53402.98216104 2025-06-11,01:46:47.000,162,11004620,13805,0,1749606406,13048.084554109992,22.023525990000053,53402.9681868 2025-06-11,01:46:48.000,162,11004646,14085,0,1749606407,13048.077817799996,22.051722510004765,53403.052032240004 2025-06-11,01:46:49.000,162,11004638,14445,0,1749606408,13048.091290420001,22.058771640004124,53403.072993600006 2025-06-11,01:46:50.000,162,11004583,13725,0,1749606409,13048.104763039992,22.023525990000053,53403.072993600006 2025-06-11,01:46:51.000,162,11004616,13765,0,1749606410,13048.131708280001,22.03762424999877,53403.100942080004 2025-06-11,01:46:52.000,162,11004583,13925,0,1749606411,13048.151917210002,22.051722510004765,53403.100942080004 2025-06-11,01:46:53.000,162,11004638,14085,0,1749606412,13048.131708280001,22.002378600001975,53403.072993600006 2025-06-11,01:46:54.000,162,11004623,14405,0,1749606413,13048.165389829992,22.009427730001335,53403.1079292 2025-06-11,01:46:55.000,162,11004630,13965,0,1749606414,13048.199071379997,22.023525990000053,53403.12889056 2025-06-11,01:46:56.000,162,11004667,13925,0,1749606415,13048.192335070002,22.016476860000694,53403.12889056 2025-06-11,01:46:57.000,162,11004664,13925,0,1749606416,13048.178862449997,21.97418208000454,53403.15683904 2025-06-11,01:46:58.000,162,11004612,13885,0,1749606417,13048.252961860002,21.953034689999186,53403.13587768 2025-06-11,01:46:59.000,162,11004653,13885,0,1749606418,13048.286643409992,21.981231210003898,53403.15683904 2025-06-11,01:47:00.000,162,11004614,14165,0,1749606419,13048.306852339992,21.938936430000467,53403.13587768 2025-06-11,01:47:01.000,162,11004653,13565,0,1749606420,13048.327061269993,21.953034689999186,53403.12889056 2025-06-11,01:47:02.000,162,11004650,14085,0,1749606421,13048.380951749998,21.938936430000467,53403.18478752 2025-06-11,01:47:03.000,162,11004581,13885,0,1749606422,13048.428105919993,21.91778904000239,53403.13587768 2025-06-11,01:47:04.000,162,11004651,13965,0,1749606423,13048.475260089988,21.882543389998318,53403.240684480006 2025-06-11,01:47:05.000,162,11004620,13885,0,1749606424,13048.542623189998,21.840248610002163,53403.268632960004 2025-06-11,01:47:06.000,162,11004624,14005,0,1749606425,13048.589777359994,21.847297740001522,53403.268632960004 2025-06-11,01:47:07.000,162,11004609,13765,0,1749606426,13048.657140459989,21.826150350003445,53403.27562008 2025-06-11,01:47:08.000,162,11004607,13965,0,1749606427,13048.71776724999,21.797953829998733,53403.338504160005 2025-06-11,01:47:09.000,162,11004569,13765,0,1749606428,13048.73797617999,21.80500295999809,53403.30356856 2025-06-11,01:47:10.000,162,11004608,13925,0,1749606429,13048.791866659994,21.797953829998733,53403.387414000004 2025-06-11,01:47:11.000,162,11004626,14005,0,1749606430,13048.81881189999,21.80500295999809,53403.39440112 2025-06-11,01:47:12.000,162,11004593,14045,0,1749606431,13048.83902082999,21.812052090004727,53403.408375360006 2025-06-11,01:47:13.000,162,11004632,13965,0,1749606432,13048.86596607,21.826150350003445,53403.45029808001 2025-06-11,01:47:14.000,162,11004606,14165,0,1749606433,13048.87943868999,21.819101220004086,53403.436323840004 2025-06-11,01:47:15.000,162,11004598,14005,0,1749606434,13048.886175,21.840248610002163,53403.46427232 2025-06-11,01:47:16.000,162,11004608,13965,0,1749606435,13048.953538099995,21.840248610002163,53403.44331096 2025-06-11,01:47:17.000,162,11004623,13925,0,1749606436,13048.98721965,21.847297740001522,53403.48523368 2025-06-11,01:47:18.000,162,11004630,14005,0,1749606437,13048.98721965,21.86139600000024,53403.506195040005 2025-06-11,01:47:19.000,162,11004607,13885,0,1749606438,13049.06131905999,21.840248610002163,53403.53414352 2025-06-11,01:47:20.000,162,11004671,14205,0,1749606439,13049.0882643,21.826150350003445,53403.562092 2025-06-11,01:47:21.000,162,11004597,13885,0,1749606440,13049.12868216,21.833199480002804,53403.562092 2025-06-11,01:47:22.000,162,11004608,13805,0,1749606441,13049.142154779991,21.812052090004727,53403.64593744001 2025-06-11,01:47:23.000,162,11004649,14005,0,1749606442,13049.18930895,21.755659050002578,53403.61798896001 2025-06-11,01:47:24.000,162,11004583,14045,0,1749606443,13049.209517880001,21.783855570000014,53403.6319632 2025-06-11,01:47:25.000,162,11004616,14165,0,1749606444,13049.236463119996,21.713364269999147,53403.64593744001 2025-06-11,01:47:26.000,162,11004611,14125,0,1749606445,13049.256672049996,21.74860992000322,53403.68087304 2025-06-11,01:47:27.000,162,11004658,13965,0,1749606446,13049.290353600001,21.720413399998506,53403.66689880001 2025-06-11,01:47:28.000,162,11004607,13925,0,1749606447,13049.324035149992,21.720413399998506,53403.69484728001 2025-06-11,01:47:29.000,162,11004623,13925,0,1749606448,13049.324035149992,21.706315139999788,53403.66689880001 2025-06-11,01:47:30.000,162,11004628,14045,0,1749606449,13049.337507769997,21.69221688000107,53403.70882152 2025-06-11,01:47:31.000,162,11004620,13885,0,1749606450,13049.330771460001,21.69926601000043,53403.72978288 2025-06-11,01:47:32.000,162,11004676,13965,0,1749606451,13049.384661939992,21.671069490002992,53403.78567984001 2025-06-11,01:47:33.000,162,11004656,13965,0,1749606452,13049.404870869992,21.656971230004274,53403.75074424 2025-06-11,01:47:34.000,162,11004642,13965,0,1749606453,13049.425079799992,21.671069490002992,53403.722795760004 2025-06-11,01:47:35.000,162,11004659,13885,0,1749606454,13049.445288729992,21.649922100004915,53403.75773136 2025-06-11,01:47:36.000,162,11004648,14045,0,1749606455,13049.478970279997,21.621725580000202,53403.792666960006 2025-06-11,01:47:37.000,162,11004639,14085,0,1749606456,13049.526124449992,21.593529060002766,53403.79965408 2025-06-11,01:47:38.000,162,11004650,14045,0,1749606457,13049.559805999997,21.572381670004688,53403.82760256 2025-06-11,01:47:39.000,162,11004623,14005,0,1749606458,13049.620432789998,21.544185149999976,53403.841576800005 2025-06-11,01:47:40.000,162,11004627,13885,0,1749606459,13049.660850649998,21.530086890001257,53403.90446088001 2025-06-11,01:47:41.000,162,11004653,14005,0,1749606460,13049.647378029993,21.544185149999976,53403.92542224 2025-06-11,01:47:42.000,162,11004628,14005,0,1749606461,13049.667586959993,21.530086890001257,53403.95337072001 2025-06-11,01:47:43.000,162,11004700,13845,0,1749606462,13049.721477439998,21.551234279999335,53404.02324192 2025-06-11,01:47:44.000,162,11004650,13885,0,1749606463,13049.748422679993,21.551234279999335,53403.97433208 2025-06-11,01:47:45.000,162,11004663,13805,0,1749606464,13049.755158989989,21.558283409998694,53404.009267680005 2025-06-11,01:47:46.000,162,11004625,13965,0,1749606465,13049.768631609993,21.579430800004047,53404.058177520004 2025-06-11,01:47:47.000,162,11004660,14245,0,1749606466,13049.768631609993,21.565332539998053,53404.079138880006 2025-06-11,01:47:48.000,162,11004662,14045,0,1749606467,13049.782104229998,21.614676450000843,53404.107087360004 2025-06-11,01:47:49.000,162,11004632,13925,0,1749606468,13049.768631609993,21.586479930003406,53404.10010024001 2025-06-11,01:47:50.000,162,11004676,14045,0,1749606469,13049.741686369998,21.607627320001484,53404.1559972 2025-06-11,01:47:51.000,162,11004661,14365,0,1749606470,13049.748422679993,21.62877470999956,53404.16997144001 2025-06-11,01:47:52.000,162,11004612,13965,0,1749606471,13049.748422679993,21.614676450000843,53404.14901008001 2025-06-11,01:47:53.000,162,11004649,14165,0,1749606472,13049.734950059988,21.649922100004915,53404.20490704 2025-06-11,01:47:54.000,162,11004611,14085,0,1749606473,13049.728213749993,21.664020360003633,53404.19791992001 2025-06-11,01:47:55.000,162,11004598,14165,0,1749606474,13049.721477439998,21.7345116600045,53404.1909328 2025-06-11,01:47:56.000,162,11004626,13965,0,1749606475,13049.687795889993,21.812052090004727,53404.21888128001 2025-06-11,01:47:57.000,162,11004664,13885,0,1749606476,13049.681059579998,21.797953829998733,53404.28176536 2025-06-11,01:47:58.000,162,11004700,13925,0,1749606477,13049.647378029993,21.847297740001522,53404.246829760006 2025-06-11,01:47:59.000,162,11004607,14085,0,1749606478,13049.606960169993,21.840248610002163,53404.25381688 2025-06-11,01:48:00.000,162,11004684,14085,0,1749606479,13049.580014929998,21.90369078000367,53404.33766232001 2025-06-11,01:48:01.000,162,11004665,14085,0,1749606480,13049.553069690002,21.90369078000367,53404.274778240004 2025-06-11,01:48:02.000,162,11004622,14125,0,1749606481,13049.485706589992,21.931887300001108,53404.30272672 2025-06-11,01:48:03.000,162,11004647,13885,0,1749606482,13049.492442900002,21.953034689999186,53404.246829760006 2025-06-11,01:48:04.000,162,11004668,13845,0,1749606483,13049.418343489997,21.945985559999826,53404.28875248001 2025-06-11,01:48:05.000,162,11004659,14005,0,1749606484,13049.371189320002,21.92483817000175,53404.246829760006 2025-06-11,01:48:06.000,162,11004574,14205,0,1749606485,13049.317298839997,21.931887300001108,53404.246829760006 2025-06-11,01:48:07.000,162,11004668,13925,0,1749606486,13049.276880979996,21.945985559999826,53404.21888128001 2025-06-11,01:48:08.000,162,11004680,13925,0,1749606487,13049.243199429991,21.91778904000239,53404.260804 2025-06-11,01:48:09.000,162,11004682,13925,0,1749606488,13049.175836329996,21.882543389998318,53404.28875248001 2025-06-11,01:48:10.000,162,11004613,13965,0,1749606489,13049.095000609996,21.85434687000088,53404.28875248001 2025-06-11,01:48:11.000,162,11004631,13965,0,1749606490,13049.02090119999,21.85434687000088,53404.21888128001 2025-06-11,01:48:12.000,162,11004672,14205,0,1749606491,13048.96701072,21.812052090004727,53404.23285552 2025-06-11,01:48:13.000,162,11004607,14005,0,1749606492,13048.94006547999,21.790904699999373,53404.21189416 2025-06-11,01:48:14.000,162,11004686,13805,0,1749606493,13048.872702379995,21.769757310001296,53404.23984264001 2025-06-11,01:48:15.000,162,11004659,14165,0,1749606494,13048.86596607,21.74156079000386,53404.19791992001 2025-06-11,01:48:16.000,162,11004623,13885,0,1749606495,13048.84575714,21.762708180001937,53404.21189416 2025-06-11,01:48:17.000,162,11004680,14165,0,1749606496,13048.81881189999,21.7345116600045,53404.18394568 2025-06-11,01:48:18.000,162,11004672,14205,0,1749606497,13048.76492142,21.7345116600045,53404.176958560005 2025-06-11,01:48:19.000,162,11004627,14045,0,1749606498,13048.791866659994,21.762708180001937,53404.14901008001 2025-06-11,01:48:20.000,162,11004667,14045,0,1749606499,13048.79860296999,21.74860992000322,53404.1909328 2025-06-11,01:48:21.000,162,11004692,14045,0,1749606500,13048.77839403999,21.769757310001296,53404.14901008001 2025-06-11,01:48:22.000,162,11004686,13925,0,1749606501,13048.75818510999,21.776806440000655,53404.176958560005 2025-06-11,01:48:23.000,162,11004647,14125,0,1749606502,13048.744712489999,21.74156079000386,53404.1559972 2025-06-11,01:48:24.000,162,11004653,14285,0,1749606503,13048.731239869994,21.762708180001937,53404.16298432 2025-06-11,01:48:25.000,162,11004650,14005,0,1749606504,13048.731239869994,21.713364269999147,53404.16298432 2025-06-11,01:48:26.000,162,11004685,13885,0,1749606505,13048.690822009994,21.713364269999147,53404.10010024001 2025-06-11,01:48:27.000,162,11004638,13885,0,1749606506,13048.670613079994,21.720413399998506,53404.16298432 2025-06-11,01:48:28.000,162,11004633,13805,0,1749606507,13048.603249979999,21.727462529997865,53404.176958560005 2025-06-11,01:48:29.000,162,11004626,14165,0,1749606508,13048.596513669989,21.720413399998506,53404.21189416 2025-06-11,01:48:30.000,162,11004662,14085,0,1749606509,13048.502205329998,21.7345116600045,53404.21189416 2025-06-11,01:48:31.000,162,11004648,13965,0,1749606510,13048.461787469998,21.776806440000655,53404.1559972 2025-06-11,01:48:32.000,162,11004656,13965,0,1749606511,13048.428105919993,21.790904699999373,53404.13503584 2025-06-11,01:48:33.000,162,11004644,14005,0,1749606512,13048.340533889997,21.826150350003445,53404.128048720006 2025-06-11,01:48:34.000,162,11004677,14085,0,1749606513,13048.266434479992,21.8684451299996,53404.11407448 2025-06-11,01:48:35.000,162,11004652,14125,0,1749606514,13048.205807689992,21.90369078000367,53404.03721616 2025-06-11,01:48:36.000,162,11004669,13805,0,1749606515,13048.118235659997,21.91073991000303,53403.99529344 2025-06-11,01:48:37.000,162,11004660,13965,0,1749606516,13048.017191009996,21.931887300001108,53403.95337072001 2025-06-11,01:48:38.000,162,11004670,14205,0,1749606517,13047.936355289996,21.960083819998545,53403.96734496 2025-06-11,01:48:39.000,162,11004673,14045,0,1749606518,13047.86225587999,21.91073991000303,53403.90446088001 2025-06-11,01:48:40.000,162,11004655,14205,0,1749606519,13047.855519569996,21.938936430000467,53403.90446088001 2025-06-11,01:48:41.000,162,11004691,14045,0,1749606520,13047.70732075,21.931887300001108,53403.83458968001 2025-06-11,01:48:42.000,162,11004627,14045,0,1749606521,13047.66016657999,21.931887300001108,53403.8066412 2025-06-11,01:48:43.000,162,11004650,14125,0,1749606522,13047.59953978999,21.945985559999826,53403.82760256 2025-06-11,01:48:44.000,162,11004672,14045,0,1749606523,13047.592803479994,21.92483817000175,53403.81362832001 2025-06-11,01:48:45.000,162,11004633,13845,0,1749606524,13047.525440379999,21.896641650004312,53403.78567984001 2025-06-11,01:48:46.000,162,11004619,14365,0,1749606525,13047.485022519999,21.840248610002163,53403.771705600004 2025-06-11,01:48:47.000,162,11004656,14165,0,1749606526,13047.437868349989,21.826150350003445,53403.743757120006 2025-06-11,01:48:48.000,162,11004639,14165,0,1749606527,13047.458077279989,21.812052090004727,53403.76471848001 2025-06-11,01:48:49.000,162,11004624,14285,0,1749606528,13047.404186799999,21.812052090004727,53403.78567984001 2025-06-11,01:48:50.000,162,11004650,14085,0,1749606529,13047.377241559989,21.790904699999373,53403.70882152 2025-06-11,01:48:51.000,162,11004648,14005,0,1749606530,13047.357032629989,21.797953829998733,53403.69484728001 2025-06-11,01:48:52.000,162,11004638,14085,0,1749606531,13047.383977869998,21.80500295999809,53403.69484728001 2025-06-11,01:48:53.000,162,11004619,13965,0,1749606532,13047.343560009998,21.840248610002163,53403.76471848001 2025-06-11,01:48:54.000,162,11004652,14125,0,1749606533,13047.309878459993,21.85434687000088,53403.743757120006 2025-06-11,01:48:55.000,162,11004647,14205,0,1749606534,13047.323351079998,21.8684451299996,53403.7018344 2025-06-11,01:48:56.000,162,11004641,13845,0,1749606535,13047.269460599993,21.889592519997677,53403.72978288 2025-06-11,01:48:57.000,162,11004678,14045,0,1749606536,13047.222306429998,21.981231210003898,53403.76471848001 2025-06-11,01:48:58.000,162,11004667,14005,0,1749606537,13047.215570119988,21.981231210003898,53403.71580864001 2025-06-11,01:48:59.000,162,11004660,13925,0,1749606538,13047.188624879993,21.995329470002616,53403.68087304 2025-06-11,01:49:00.000,162,11004602,13925,0,1749606539,13047.181888569998,22.030575119999412,53403.71580864001 2025-06-11,01:49:01.000,162,11004630,14125,0,1749606540,13047.141470709998,22.065820770003484,53403.70882152 2025-06-11,01:49:02.000,162,11004641,14205,0,1749606541,13047.148207019993,22.03762424999877,53403.76471848001 2025-06-11,01:49:03.000,162,11004636,14165,0,1749606542,13047.121261779997,22.058771640004124,53403.7018344 2025-06-11,01:49:04.000,162,11004645,13965,0,1749606543,13047.114525470002,22.10106642000028,53403.72978288 2025-06-11,01:49:05.000,162,11004648,14045,0,1749606544,13047.168415949993,22.09401729000092,53403.70882152 2025-06-11,01:49:06.000,162,11004622,14405,0,1749606545,13047.134734400002,22.079919030002202,53403.75074424 2025-06-11,01:49:07.000,162,11004664,14125,0,1749606546,13047.094316540002,22.065820770003484,53403.722795760004 2025-06-11,01:49:08.000,162,11004676,13965,0,1749606547,13047.101052849997,22.051722510004765,53403.7018344 2025-06-11,01:49:09.000,162,11004644,13965,0,1749606548,13047.067371299992,22.065820770003484,53403.7018344 2025-06-11,01:49:10.000,162,11004681,14085,0,1749606549,13047.080843919997,22.058771640004124,53403.743757120006 2025-06-11,01:49:11.000,162,11004626,13965,0,1749606550,13047.040426059997,22.10106642000028,53403.72978288 2025-06-11,01:49:12.000,162,11004671,14045,0,1749606551,13047.040426059997,22.09401729000092,53403.722795760004 2025-06-11,01:49:13.000,162,11004663,13925,0,1749606552,13046.986535579992,22.10106642000028,53403.69484728001 2025-06-11,01:49:14.000,162,11004663,13845,0,1749606553,13046.959590339997,22.129262939997716,53403.722795760004 2025-06-11,01:49:15.000,162,11004678,14085,0,1749606554,13046.979799269997,22.122213809998357,53403.771705600004 2025-06-11,01:49:16.000,162,11004654,13845,0,1749606555,13046.925908789992,22.14336120000371,53403.722795760004 2025-06-11,01:49:17.000,162,11004639,13885,0,1749606556,13046.905699859992,22.13631207000435,53403.7018344 2025-06-11,01:49:18.000,162,11004659,14005,0,1749606557,13046.858545689996,22.10106642000028,53403.69484728001 2025-06-11,01:49:19.000,162,11004673,14005,0,1749606558,13046.824864139991,22.072869900002843,53403.71580864001 2025-06-11,01:49:20.000,162,11004686,13925,0,1749606559,13046.818127829996,22.09401729000092,53403.6319632 2025-06-11,01:49:21.000,162,11004637,13885,0,1749606560,13046.737292109996,22.058771640004124,53403.66689880001 2025-06-11,01:49:22.000,162,11004695,14205,0,1749606561,13046.75076473,22.03762424999877,53403.6319632 2025-06-11,01:49:23.000,162,11004685,14005,0,1749606562,13046.723819489991,22.002378600001975,53403.63895032 2025-06-11,01:49:24.000,162,11004653,13925,0,1749606563,13046.737292109996,22.016476860000694,53403.61100184 2025-06-11,01:49:25.000,162,11004637,13845,0,1749606564,13046.744028419991,21.981231210003898,53403.63895032 2025-06-11,01:49:26.000,162,11004611,14005,0,1749606565,13046.69013794,22.002378600001975,53403.6319632 2025-06-11,01:49:27.000,162,11004661,13885,0,1749606566,13046.64298376999,22.002378600001975,53403.555104880004 2025-06-11,01:49:28.000,162,11004668,13725,0,1749606567,13046.60256590999,21.995329470002616,53403.576066240006 2025-06-11,01:49:29.000,162,11004654,14125,0,1749606568,13046.58235697999,22.002378600001975,53403.58305336 2025-06-11,01:49:30.000,162,11004651,13885,0,1749606569,13046.5284665,21.988280340003257,53403.576066240006 2025-06-11,01:49:31.000,162,11004616,14245,0,1749606570,13046.46110339999,21.988280340003257,53403.555104880004 2025-06-11,01:49:32.000,162,11004660,13925,0,1749606571,13046.44089446999,21.995329470002616,53403.506195040005 2025-06-11,01:49:33.000,162,11004660,14285,0,1749606572,13046.38700399,22.002378600001975,53403.555104880004 2025-06-11,01:49:34.000,162,11004694,13885,0,1749606573,13046.40047660999,21.960083819998545,53403.49920792001 2025-06-11,01:49:35.000,162,11004636,14045,0,1749606574,13046.36005874999,21.97418208000454,53403.562092 2025-06-11,01:49:36.000,162,11004596,13965,0,1749606575,13046.333113509994,21.896641650004312,53403.54113064 2025-06-11,01:49:37.000,162,11004669,14045,0,1749606576,13046.34658613,21.90369078000367,53403.51318216 2025-06-11,01:49:38.000,162,11004634,14085,0,1749606577,13046.353322439994,21.86139600000024,53403.58305336 2025-06-11,01:49:39.000,162,11004636,14085,0,1749606578,13046.38026767999,21.840248610002163,53403.576066240006 2025-06-11,01:49:40.000,162,11004643,13965,0,1749606579,13046.36679506,21.812052090004727,53403.555104880004 2025-06-11,01:49:41.000,162,11004644,14085,0,1749606580,13046.36679506,21.86139600000024,53403.555104880004 2025-06-11,01:49:42.000,162,11004688,13965,0,1749606581,13046.38026767999,21.833199480002804,53403.61798896001 2025-06-11,01:49:43.000,162,11004654,13845,0,1749606582,13046.353322439994,21.819101220004086,53403.61100184 2025-06-11,01:49:44.000,162,11004653,13885,0,1749606583,13046.312904579994,21.882543389998318,53403.604014720004 2025-06-11,01:49:45.000,162,11004645,14045,0,1749606584,13046.27922302999,21.85434687000088,53403.52016928 2025-06-11,01:49:46.000,162,11004604,14005,0,1749606585,13046.225332549999,21.889592519997677,53403.54113064 2025-06-11,01:49:47.000,162,11004672,14085,0,1749606586,13046.238805169989,21.931887300001108,53403.54113064 2025-06-11,01:49:48.000,162,11004615,14005,0,1749606587,13046.205123619999,21.91778904000239,53403.53414352 2025-06-11,01:49:49.000,162,11004663,14245,0,1749606588,13046.144496829998,21.953034689999186,53403.506195040005 2025-06-11,01:49:50.000,162,11004623,13965,0,1749606589,13046.090606349993,21.967132949997904,53403.56907912001 2025-06-11,01:49:51.000,162,11004668,14045,0,1749606590,13046.070397419993,21.931887300001108,53403.53414352 2025-06-11,01:49:52.000,162,11004660,14125,0,1749606591,13046.016506939988,21.960083819998545,53403.506195040005 2025-06-11,01:49:53.000,162,11004658,13965,0,1749606592,13045.962616459998,21.960083819998545,53403.51318216 2025-06-11,01:49:54.000,162,11004665,14045,0,1749606593,13045.982825389998,21.938936430000467,53403.555104880004 2025-06-11,01:49:55.000,162,11004652,14045,0,1749606594,13045.982825389998,21.931887300001108,53403.54113064 2025-06-11,01:49:56.000,162,11004669,13925,0,1749606595,13045.928934909993,21.945985559999826,53403.4922208 2025-06-11,01:49:57.000,162,11004641,14005,0,1749606596,13045.901989669997,21.91073991000303,53403.52715640001 2025-06-11,01:49:58.000,162,11004620,13765,0,1749606597,13045.928934909993,21.931887300001108,53403.51318216 2025-06-11,01:49:59.000,162,11004674,13925,0,1749606598,13045.848099189992,21.97418208000454,53403.49920792001 2025-06-11,01:50:00.000,162,11004679,14085,0,1749606599,13045.807681329992,21.938936430000467,53403.49920792001 2025-06-11,01:50:01.000,162,11004665,13885,0,1749606600,13045.747054539992,21.945985559999826,53403.4922208 2025-06-11,01:50:02.000,162,11004691,13725,0,1749606601,13045.699900369997,21.945985559999826,53403.457285200006 2025-06-11,01:50:03.000,162,11004667,13925,0,1749606602,13045.646009889992,21.988280340003257,53403.4223496 2025-06-11,01:50:04.000,162,11004635,14205,0,1749606603,13045.585383099991,21.960083819998545,53403.387414000004 2025-06-11,01:50:05.000,162,11004690,14045,0,1749606604,13045.565174169991,21.967132949997904,53403.457285200006 2025-06-11,01:50:06.000,162,11004694,14005,0,1749606605,13045.565174169991,21.967132949997904,53403.41536248 2025-06-11,01:50:07.000,162,11004680,13965,0,1749606606,13045.477602139996,21.945985559999826,53403.42933672001 2025-06-11,01:50:08.000,162,11004682,13885,0,1749606607,13045.457393209996,21.967132949997904,53403.39440112 2025-06-11,01:50:09.000,162,11004646,14125,0,1749606608,13045.416975349995,21.931887300001108,53403.387414000004 2025-06-11,01:50:10.000,162,11004632,14165,0,1749606609,13045.376557489995,21.882543389998318,53403.34549128 2025-06-11,01:50:11.000,162,11004660,13845,0,1749606610,13045.38329379999,21.87549425999896,53403.36645264 2025-06-11,01:50:12.000,162,11004636,14005,0,1749606611,13045.315930699995,21.882543389998318,53403.35946552001 2025-06-11,01:50:13.000,162,11004625,13805,0,1749606612,13045.28898546,21.87549425999896,53403.3175428 2025-06-11,01:50:14.000,162,11004632,13965,0,1749606613,13045.24183128999,21.86139600000024,53403.289594320006 2025-06-11,01:50:15.000,162,11004608,13845,0,1749606614,13045.26204021999,21.85434687000088,53403.30356856 2025-06-11,01:50:16.000,162,11004630,13885,0,1749606615,13045.24183128999,21.776806440000655,53403.289594320006 2025-06-11,01:50:17.000,162,11004637,13925,0,1749606616,13045.18794081,21.776806440000655,53403.23369736001 2025-06-11,01:50:18.000,162,11004622,14045,0,1749606617,13045.174468189995,21.790904699999373,53403.26164584001 2025-06-11,01:50:19.000,162,11004641,14045,0,1749606618,13045.12731402,21.776806440000655,53403.28260720001 2025-06-11,01:50:20.000,162,11004652,13965,0,1749606619,13045.05995091999,21.812052090004727,53403.289594320006 2025-06-11,01:50:21.000,162,11004639,14005,0,1749606620,13045.026269369999,21.74860992000322,53403.28260720001 2025-06-11,01:50:22.000,162,11004655,13885,0,1749606621,13044.979115199989,21.783855570000014,53403.268632960004 2025-06-11,01:50:23.000,162,11004679,14085,0,1749606622,13044.898279479989,21.783855570000014,53403.22671024 2025-06-11,01:50:24.000,162,11004650,13845,0,1749606623,13044.824180069998,21.74860992000322,53403.219723120004 2025-06-11,01:50:25.000,162,11004648,14005,0,1749606624,13044.763553279998,21.762708180001937,53403.219723120004 2025-06-11,01:50:26.000,162,11004623,14125,0,1749606625,13044.696190180002,21.67811862000235,53403.25465872 2025-06-11,01:50:27.000,162,11004627,13765,0,1749606626,13044.628827079992,21.664020360003633,53403.19177464001 2025-06-11,01:50:28.000,162,11004628,13885,0,1749606627,13044.581672909997,21.621725580000202,53403.14985192 2025-06-11,01:50:29.000,162,11004668,13925,0,1749606628,13044.487364569992,21.572381670004688,53403.1079292 2025-06-11,01:50:30.000,162,11004711,14045,0,1749606629,13044.426737779992,21.49484124000446,53403.100942080004 2025-06-11,01:50:31.000,162,11004658,13645,0,1749606630,13044.372847300001,21.431399070002954,53403.121903440006 2025-06-11,01:50:32.000,162,11004627,14005,0,1749606631,13044.325693129991,21.396153419998882,53403.100942080004 2025-06-11,01:50:33.000,162,11004632,13805,0,1749606632,13044.23138479,21.382055160000164,53403.05901936 2025-06-11,01:50:34.000,162,11004640,13725,0,1749606633,13044.21117586,21.33976038000401,53403.02408376001 2025-06-11,01:50:35.000,162,11004630,14005,0,1749606634,13044.15054907,21.262219950003782,53402.98914816 2025-06-11,01:50:36.000,162,11004648,14045,0,1749606635,13044.02929549,21.22697429999971,53402.954212560006 2025-06-11,01:50:37.000,162,11004627,14045,0,1749606636,13043.955196079994,21.22697429999971,53402.91228984 2025-06-11,01:50:38.000,162,11004657,13925,0,1749606637,13043.887832979999,21.156482999998843,53402.85639288001 2025-06-11,01:50:39.000,162,11004638,14165,0,1749606638,13043.786788329999,21.128286480001407,53402.86338 2025-06-11,01:50:40.000,162,11004612,14005,0,1749606639,13043.746370469999,21.071893439999258,53402.835431520005 2025-06-11,01:50:41.000,162,11004628,13725,0,1749606640,13043.638589509988,21.022549530003744,53402.80748304001 2025-06-11,01:50:42.000,162,11004659,14005,0,1749606641,13043.604907959998,20.959107360002236,53402.77254744 2025-06-11,01:50:43.000,162,11004673,13925,0,1749606642,13043.490390689993,20.909763449999446,53402.7236376 2025-06-11,01:50:44.000,162,11004598,14045,0,1749606643,13043.429763899992,20.8181247600005,53402.67472776 2025-06-11,01:50:45.000,162,11004619,13725,0,1749606644,13043.375873420002,20.782879110003705,53402.6537664 2025-06-11,01:50:46.000,162,11004683,13965,0,1749606645,13043.295037700002,20.69828955000412,53402.5838952 2025-06-11,01:50:47.000,162,11004628,13965,0,1749606646,13043.220938289996,20.663043900000048,53402.548959600004 2025-06-11,01:50:48.000,162,11004597,14165,0,1749606647,13043.200729359996,20.6066508599979,53402.54197248001 2025-06-11,01:50:49.000,162,11004648,13805,0,1749606648,13043.167047809991,20.536159560004307,53402.4790884 2025-06-11,01:50:50.000,162,11004570,13965,0,1749606649,13043.0929484,20.47976652000216,53402.45812704 2025-06-11,01:50:51.000,162,11004656,14245,0,1749606650,13043.079475779996,20.451570000004722,53402.402230080006 2025-06-11,01:50:52.000,162,11004619,13885,0,1749606651,13043.0929484,20.444520869998087,53402.38825584 2025-06-11,01:50:53.000,162,11004637,13605,0,1749606652,13043.066003159991,20.437471739998728,53402.35332024001 2025-06-11,01:50:54.000,162,11004621,14085,0,1749606653,13043.04579422999,20.45861913000408,53402.31838464 2025-06-11,01:50:55.000,162,11004636,13765,0,1749606654,13043.018848989996,20.42337348000001,53402.29043616 2025-06-11,01:50:56.000,162,11004663,14005,0,1749606655,13043.018848989996,20.444520869998087,53402.283449040006 2025-06-11,01:50:57.000,162,11004648,13885,0,1749606656,13043.00537636999,20.515012169998954,53402.332358880005 2025-06-11,01:50:58.000,162,11004622,14085,0,1749606657,13042.998640059996,20.493864780000877,53402.27646192001 2025-06-11,01:50:59.000,162,11004642,14045,0,1749606658,13042.99190375,20.536159560004307,53402.262487680004 2025-06-11,01:51:00.000,162,11004552,14045,0,1749606659,13042.97169482,20.578454340000462,53402.19261648 2025-06-11,01:51:01.000,162,11004637,13845,0,1749606660,13042.998640059996,20.613699990004534,53402.20659072001 2025-06-11,01:51:02.000,162,11004584,14085,0,1749606661,13042.998640059996,20.627798250003252,53402.19261648 2025-06-11,01:51:03.000,162,11004626,14085,0,1749606662,13043.03232161,20.613699990004534,53402.18562936001 2025-06-11,01:51:04.000,162,11004634,13805,0,1749606663,13043.07273947,20.6066508599979,53402.20659072001 2025-06-11,01:51:05.000,162,11004665,13925,0,1749606664,13043.106421019991,20.59960172999854,53402.164668000005 2025-06-11,01:51:06.000,162,11004661,13925,0,1749606665,13043.0929484,20.6066508599979,53402.15069376 2025-06-11,01:51:07.000,162,11004607,13805,0,1749606666,13043.119893639996,20.64894564000133,53402.15768088001 2025-06-11,01:51:08.000,162,11004591,13845,0,1749606667,13043.167047809991,20.627798250003252,53402.164668000005 2025-06-11,01:51:09.000,162,11004645,14045,0,1749606668,13043.180520429996,20.63484738000261,53402.10877104001 2025-06-11,01:51:10.000,162,11004642,14165,0,1749606669,13043.241147219996,20.663043900000048,53402.12274528 2025-06-11,01:51:11.000,162,11004640,14285,0,1749606670,13043.261356149997,20.684191289998125,53402.05287408 2025-06-11,01:51:12.000,162,11004595,13965,0,1749606671,13043.295037700002,20.754682589998993,53402.094796800004 2025-06-11,01:51:13.000,162,11004624,13805,0,1749606672,13043.308510319992,20.76173171999835,53402.14370664 2025-06-11,01:51:14.000,162,11004599,14085,0,1749606673,13043.362400799997,20.789928240003064,53402.14370664 2025-06-11,01:51:15.000,162,11004627,14005,0,1749606674,13043.369137109992,20.8181247600005,53402.1996036 2025-06-11,01:51:16.000,162,11004615,14045,0,1749606675,13043.382609729997,20.86746867000329,53402.13671952001 2025-06-11,01:51:17.000,162,11004596,13925,0,1749606676,13043.382609729997,20.853370410004572,53402.15768088001 2025-06-11,01:51:18.000,162,11004627,13965,0,1749606677,13043.409554969992,20.909763449999446,53402.17165512 2025-06-11,01:51:19.000,162,11004648,13805,0,1749606678,13043.443236519997,20.902714320000086,53402.17864224 2025-06-11,01:51:20.000,162,11004604,13885,0,1749606679,13043.456709140002,20.945009100003517,53402.17165512 2025-06-11,01:51:21.000,162,11004659,13965,0,1749606680,13043.524072239998,20.902714320000086,53402.15069376 2025-06-11,01:51:22.000,162,11004625,14165,0,1749606681,13043.517335930002,20.86041954000393,53402.164668000005 2025-06-11,01:51:23.000,162,11004596,14045,0,1749606682,13043.524072239998,20.86746867000329,53402.15069376 2025-06-11,01:51:24.000,162,11004641,13845,0,1749606683,13043.571226409993,20.86746867000329,53402.15069376 2025-06-11,01:51:25.000,162,11004601,14085,0,1749606684,13043.618380579988,20.81107563000114,53402.17165512 2025-06-11,01:51:26.000,162,11004699,14285,0,1749606685,13043.658798439988,20.81107563000114,53402.164668000005 2025-06-11,01:51:27.000,162,11004588,14125,0,1749606686,13043.719425229989,20.8181247600005,53402.19261648 2025-06-11,01:51:28.000,162,11004657,14165,0,1749606687,13043.739634159989,20.789928240003064,53402.17864224 2025-06-11,01:51:29.000,162,11004647,13845,0,1749606688,13043.726161539998,20.782879110003705,53402.213577840004 2025-06-11,01:51:30.000,162,11004584,13925,0,1749606689,13043.759843089989,20.789928240003064,53402.19261648 2025-06-11,01:51:31.000,162,11004667,13885,0,1749606690,13043.759843089989,20.775829980004346,53402.17864224 2025-06-11,01:51:32.000,162,11004624,13845,0,1749606691,13043.766579399999,20.76878084999771,53402.24152632 2025-06-11,01:51:33.000,162,11004657,13965,0,1749606692,13043.746370469999,20.81107563000114,53402.164668000005 2025-06-11,01:51:34.000,162,11004625,13885,0,1749606693,13043.766579399999,20.8181247600005,53402.234539200006 2025-06-11,01:51:35.000,162,11004559,14005,0,1749606694,13043.759843089989,20.83222301999922,53402.20659072001 2025-06-11,01:51:36.000,162,11004666,13885,0,1749606695,13043.773315709994,20.804026500001783,53402.234539200006 2025-06-11,01:51:37.000,162,11004593,14085,0,1749606696,13043.793524639994,20.76173171999835,53402.234539200006 2025-06-11,01:51:38.000,162,11004624,14045,0,1749606697,13043.82046987999,20.747633459999633,53402.18562936001 2025-06-11,01:51:39.000,162,11004636,14125,0,1749606698,13043.84067880999,20.733535200000915,53402.25550056001 2025-06-11,01:51:40.000,162,11004628,13965,0,1749606699,13043.92151452999,20.670093029999407,53402.283449040006 2025-06-11,01:51:41.000,162,11004636,13965,0,1749606700,13043.96193238999,20.64189651000197,53402.24851344 2025-06-11,01:51:42.000,162,11004622,13765,0,1749606701,13043.98887763,20.59255259999918,53402.31139752 2025-06-11,01:51:43.000,162,11004643,13965,0,1749606702,13044.02255917999,20.550257820003026,53402.36030736 2025-06-11,01:51:44.000,162,11004613,14045,0,1749606703,13044.06297703999,20.515012169998954,53402.332358880005 2025-06-11,01:51:45.000,162,11004590,13725,0,1749606704,13044.10339489999,20.507963039999595,53402.283449040006 2025-06-11,01:51:46.000,162,11004602,14085,0,1749606705,13044.137076449995,20.493864780000877,53402.37428160001 2025-06-11,01:51:47.000,162,11004633,14005,0,1749606706,13044.197703239995,20.451570000004722,53402.332358880005 2025-06-11,01:51:48.000,162,11004621,14085,0,1749606707,13044.19096693,20.46566826000344,53402.36030736 2025-06-11,01:51:49.000,162,11004544,13845,0,1749606708,13044.23138479,20.444520869998087,53402.36030736 2025-06-11,01:51:50.000,162,11004643,14165,0,1749606709,13044.278538959996,20.46566826000344,53402.31139752 2025-06-11,01:51:51.000,162,11004602,13885,0,1749606710,13044.359374679996,20.486815650001517,53402.339346 2025-06-11,01:51:52.000,162,11004601,14085,0,1749606711,13044.386319919991,20.500913910000236,53402.339346 2025-06-11,01:51:53.000,162,11004629,13925,0,1749606712,13044.440210399996,20.47976652000216,53402.332358880005 2025-06-11,01:51:54.000,162,11004604,14165,0,1749606713,13044.507573499992,20.515012169998954,53402.381268720004 2025-06-11,01:51:55.000,162,11004635,13925,0,1749606714,13044.615354460002,20.536159560004307,53402.41620432 2025-06-11,01:51:56.000,162,11004638,13845,0,1749606715,13044.649036009992,20.564356080001744,53402.44415280001 2025-06-11,01:51:57.000,162,11004590,13885,0,1749606716,13044.723135419998,20.58550346999982,53402.44415280001 2025-06-11,01:51:58.000,162,11004618,14285,0,1749606717,13044.756816970003,20.571405210001103,53402.45812704 2025-06-11,01:51:59.000,162,11004608,14045,0,1749606718,13044.824180069998,20.59960172999854,53402.50703688 2025-06-11,01:52:00.000,162,11004621,13925,0,1749606719,13044.931961029994,20.578454340000462,53402.500049760005 2025-06-11,01:52:01.000,162,11004654,14005,0,1749606720,13044.985851509999,20.58550346999982,53402.52799824 2025-06-11,01:52:02.000,162,11004605,13845,0,1749606721,13045.012796749994,20.550257820003026,53402.54197248001 2025-06-11,01:52:03.000,162,11004603,13845,0,1749606722,13045.14752295,20.529110429997672,53402.53498536 2025-06-11,01:52:04.000,162,11004599,13845,0,1749606723,13045.235094979995,20.515012169998954,53402.56293384001 2025-06-11,01:52:05.000,162,11004640,14045,0,1749606724,13045.30245807999,20.4727173900028,53402.52101112001 2025-06-11,01:52:06.000,162,11004688,13725,0,1749606725,13045.42371165999,20.444520869998087,53402.6537664 2025-06-11,01:52:07.000,162,11004594,13885,0,1749606726,13045.544965239991,20.47976652000216,53402.66075352001 2025-06-11,01:52:08.000,162,11004603,13885,0,1749606727,13045.659482509996,20.45861913000408,53402.70267624 2025-06-11,01:52:09.000,162,11004630,13845,0,1749606728,13045.753790850002,20.46566826000344,53402.75857320001 2025-06-11,01:52:10.000,162,11004590,13885,0,1749606729,13045.861571809997,20.42337348000001,53402.7935088 2025-06-11,01:52:11.000,162,11004636,13925,0,1749606730,13045.989561699993,20.40927522000129,53402.82145728 2025-06-11,01:52:12.000,162,11004601,13925,0,1749606731,13046.117551589989,20.40927522000129,53402.85639288001 2025-06-11,01:52:13.000,162,11004606,14085,0,1749606732,13046.178178379989,20.41632435000065,53402.905302720006 2025-06-11,01:52:14.000,162,11004636,13765,0,1749606733,13046.265750409999,20.437471739998728,53402.91228984 2025-06-11,01:52:15.000,162,11004623,14085,0,1749606734,13046.36005874999,20.43042260999937,53402.91228984 2025-06-11,01:52:16.000,162,11004646,13725,0,1749606735,13046.46110339999,20.437471739998728,53403.01010952 2025-06-11,01:52:17.000,162,11004620,13765,0,1749606736,13046.52173018999,20.451570000004722,53403.03107088 2025-06-11,01:52:18.000,162,11004573,13845,0,1749606737,13046.58909329,20.4727173900028,53403.08696784 2025-06-11,01:52:19.000,162,11004588,13885,0,1749606738,13046.68340162999,20.507963039999595,53403.14286480001 2025-06-11,01:52:20.000,162,11004589,13925,0,1749606739,13046.777709969996,20.515012169998954,53403.1079292 2025-06-11,01:52:21.000,162,11004640,13845,0,1749606740,13046.865281999992,20.557306950002385,53403.18478752 2025-06-11,01:52:22.000,162,11004619,13965,0,1749606741,13046.939381409997,20.6066508599979,53403.19177464001 2025-06-11,01:52:23.000,162,11004593,14005,0,1749606742,13047.033689750002,20.65599477000069,53403.2476716 2025-06-11,01:52:24.000,162,11004621,13845,0,1749606743,13047.101052849997,20.670093029999407,53403.28260720001 2025-06-11,01:52:25.000,162,11004618,13845,0,1749606744,13047.141470709998,20.733535200000915,53403.3524784 2025-06-11,01:52:26.000,162,11004678,13885,0,1749606745,13047.215570119988,20.726486070001556,53403.3175428 2025-06-11,01:52:27.000,162,11004581,14005,0,1749606746,13047.303142149998,20.782879110003705,53403.38042688001 2025-06-11,01:52:28.000,162,11004637,13765,0,1749606747,13047.370505249994,20.733535200000915,53403.41536248 2025-06-11,01:52:29.000,162,11004639,13925,0,1749606748,13047.451340969994,20.76173171999835,53403.457285200006 2025-06-11,01:52:30.000,162,11004618,13925,0,1749606749,13047.49849513999,20.740584330000274,53403.44331096 2025-06-11,01:52:31.000,162,11004657,14045,0,1749606750,13047.57933085999,20.775829980004346,53403.4922208 2025-06-11,01:52:32.000,162,11004630,13845,0,1749606751,13047.653430269995,20.754682589998993,53403.59004048 2025-06-11,01:52:33.000,162,11004664,13765,0,1749606752,13047.693848129995,20.789928240003064,53403.56907912001 2025-06-11,01:52:34.000,162,11004636,14045,0,1749606753,13047.76794754,20.8181247600005,53403.63895032 2025-06-11,01:52:35.000,162,11004680,13645,0,1749606754,13047.855519569996,20.8181247600005,53403.624976080006 2025-06-11,01:52:36.000,162,11004675,13965,0,1749606755,13047.90267373999,20.81107563000114,53403.68087304 2025-06-11,01:52:37.000,162,11004632,13805,0,1749606756,13047.963300529991,20.88156693000201,53403.69484728001 2025-06-11,01:52:38.000,162,11004661,14365,0,1749606757,13047.983509459991,20.88156693000201,53403.68786016 2025-06-11,01:52:39.000,162,11004648,13885,0,1749606758,13048.037399939996,20.952058230002876,53403.77869272 2025-06-11,01:52:40.000,162,11004626,13965,0,1749606759,13048.111499350001,20.9309108400048,53403.75773136 2025-06-11,01:52:41.000,162,11004696,14005,0,1749606760,13048.118235659997,20.959107360002236,53403.8066412 2025-06-11,01:52:42.000,162,11004650,14085,0,1749606761,13048.151917210002,20.99435300999903,53403.82760256 2025-06-11,01:52:43.000,162,11004654,14045,0,1749606762,13048.178862449997,21.015500400004385,53403.84856392 2025-06-11,01:52:44.000,162,11004623,13765,0,1749606763,13048.212544000002,21.029598660003103,53403.83458968001 2025-06-11,01:52:45.000,162,11004611,14125,0,1749606764,13048.219280309997,21.071893439999258,53403.841576800005 2025-06-11,01:52:46.000,162,11004654,13965,0,1749606765,13048.273170790002,21.10008996000397,53403.84856392 2025-06-11,01:52:47.000,162,11004654,13765,0,1749606766,13048.306852339992,21.135335610000766,53403.92542224 2025-06-11,01:52:48.000,162,11004610,13845,0,1749606767,13048.279907099997,21.11418822000269,53403.95337072001 2025-06-11,01:52:49.000,162,11004617,13925,0,1749606768,13048.300116029997,21.128286480001407,53403.9463836 2025-06-11,01:52:50.000,162,11004594,14005,0,1749606769,13048.300116029997,21.156482999998843,53403.98131920001 2025-06-11,01:52:51.000,162,11004649,13845,0,1749606770,13048.354006510002,21.191728650002915,53404.00228056001 2025-06-11,01:52:52.000,162,11004600,14005,0,1749606771,13048.327061269993,21.22697429999971,53403.99529344 2025-06-11,01:52:53.000,162,11004642,13765,0,1749606772,13048.279907099997,21.24107255999843,53403.97433208 2025-06-11,01:52:54.000,162,11004629,13925,0,1749606773,13048.327061269993,21.23402342999907,53403.939396480004 2025-06-11,01:52:55.000,162,11004660,13925,0,1749606774,13048.333797580002,21.212876040000992,53403.96734496 2025-06-11,01:52:56.000,162,11004589,13925,0,1749606775,13048.327061269993,21.22697429999971,53403.96734496 2025-06-11,01:52:57.000,162,11004594,13925,0,1749606776,13048.347270199993,21.205826910001633,53403.99529344 2025-06-11,01:52:58.000,162,11004598,14045,0,1749606777,13048.340533889997,21.212876040000992,53404.00228056001 2025-06-11,01:52:59.000,162,11004574,14085,0,1749606778,13048.394424370003,21.184679520003556,53404.03721616 2025-06-11,01:53:00.000,162,11004613,13805,0,1749606779,13048.367479129993,21.177630390004197,53404.086126 2025-06-11,01:53:01.000,162,11004611,13725,0,1749606780,13048.340533889997,21.191728650002915,53404.02324192 2025-06-11,01:53:02.000,162,11004604,13725,0,1749606781,13048.360742819998,21.142384740000125,53404.10010024001 2025-06-11,01:53:03.000,162,11004599,13765,0,1749606782,13048.374215440002,21.191728650002915,53404.09311312 2025-06-11,01:53:04.000,162,11004586,14005,0,1749606783,13048.367479129993,21.198777780002274,53404.086126 2025-06-11,01:53:05.000,162,11004617,14005,0,1749606784,13048.354006510002,21.184679520003556,53404.079138880006 2025-06-11,01:53:06.000,162,11004583,13925,0,1749606785,13048.380951749998,21.191728650002915,53404.09311312 2025-06-11,01:53:07.000,162,11004596,14085,0,1749606786,13048.354006510002,21.177630390004197,53404.11407448 2025-06-11,01:53:08.000,162,11004621,14045,0,1749606787,13048.354006510002,21.135335610000766,53404.107087360004 2025-06-11,01:53:09.000,162,11004662,13765,0,1749606788,13048.360742819998,21.128286480001407,53404.18394568 2025-06-11,01:53:10.000,162,11004625,13845,0,1749606789,13048.367479129993,21.10713909000333,53404.107087360004 2025-06-11,01:53:11.000,162,11004612,13845,0,1749606790,13048.380951749998,21.10713909000333,53404.107087360004 2025-06-11,01:53:12.000,162,11004609,14085,0,1749606791,13048.380951749998,21.05779518000054,53404.14202296 2025-06-11,01:53:13.000,162,11004617,13965,0,1749606792,13048.414633300003,21.04369692000182,53404.12106160001 2025-06-11,01:53:14.000,162,11004638,13885,0,1749606793,13048.434842229988,21.085991699997976,53404.16298432 2025-06-11,01:53:15.000,162,11004652,13885,0,1749606794,13048.461787469998,21.078942569998617,53404.16997144001 2025-06-11,01:53:16.000,162,11004622,14045,0,1749606795,13048.488732709993,21.10008996000397,53404.19791992001 2025-06-11,01:53:17.000,162,11004629,14045,0,1749606796,13048.549359499993,21.05779518000054,53404.16997144001 2025-06-11,01:53:18.000,162,11004590,13965,0,1749606797,13048.562832119998,21.05074605000118,53404.19791992001 2025-06-11,01:53:19.000,162,11004703,14045,0,1749606798,13048.657140459989,21.04369692000182,53404.20490704 2025-06-11,01:53:20.000,162,11004607,13805,0,1749606799,13048.67734938999,21.022549530003744,53404.16298432 2025-06-11,01:53:21.000,162,11004606,14045,0,1749606800,13048.67734938999,21.036647790002462,53404.225868400004 2025-06-11,01:53:22.000,162,11004588,14005,0,1749606801,13048.731239869994,21.022549530003744,53404.260804 2025-06-11,01:53:23.000,162,11004586,13845,0,1749606802,13048.791866659994,21.015500400004385,53404.28176536 2025-06-11,01:53:24.000,162,11004635,13925,0,1749606803,13048.81881189999,21.00140213999839,53404.30971384 2025-06-11,01:53:25.000,162,11004624,13925,0,1749606804,13048.83902082999,20.987303879999672,53404.28875248001 2025-06-11,01:53:26.000,162,11004644,13805,0,1749606805,13048.892911309995,20.959107360002236,53404.28176536 2025-06-11,01:53:27.000,162,11004668,13965,0,1749606806,13048.886175,20.973205620000954,53404.28875248001 2025-06-11,01:53:28.000,162,11004577,14085,0,1749606807,13048.913120239995,20.973205620000954,53404.33766232001 2025-06-11,01:53:29.000,162,11004621,14005,0,1749606808,13049.00742858,20.987303879999672,53404.36561080001 2025-06-11,01:53:30.000,162,11004607,14085,0,1749606809,13049.00742858,20.99435300999903,53404.35862368 2025-06-11,01:53:31.000,162,11004620,14005,0,1749606810,13049.04784644,20.987303879999672,53404.393559280004 2025-06-11,01:53:32.000,162,11004601,13925,0,1749606811,13049.034373819995,20.99435300999903,53404.4704176 2025-06-11,01:53:33.000,162,11004586,14045,0,1749606812,13049.06805537,21.022549530003744,53404.42150776 2025-06-11,01:53:34.000,162,11004674,14005,0,1749606813,13049.02763751,21.00845126999775,53404.42150776 2025-06-11,01:53:35.000,162,11004640,13765,0,1749606814,13049.04784644,20.973205620000954,53404.42849488 2025-06-11,01:53:36.000,162,11004639,13965,0,1749606815,13049.06131905999,20.959107360002236,53404.43548200001 2025-06-11,01:53:37.000,162,11004608,14045,0,1749606816,13049.06805537,21.00845126999775,53404.442469120004 2025-06-11,01:53:38.000,162,11004581,13885,0,1749606817,13049.06805537,21.029598660003103,53404.463430480006 2025-06-11,01:53:39.000,162,11004620,14085,0,1749606818,13049.10173691999,20.980254750000313,53404.4704176 2025-06-11,01:53:40.000,162,11004646,13845,0,1749606819,13049.06131905999,20.973205620000954,53404.50535320001 2025-06-11,01:53:41.000,162,11004629,14045,0,1749606820,13049.08152798999,20.980254750000313,53404.45644336001 2025-06-11,01:53:42.000,162,11004688,14165,0,1749606821,13049.10847323,20.973205620000954,53404.48439184001 2025-06-11,01:53:43.000,162,11004653,14005,0,1749606822,13049.08152798999,20.987303879999672,53404.48439184001 2025-06-11,01:53:44.000,162,11004634,14085,0,1749606823,13049.08152798999,20.966156490001595,53404.49137896 2025-06-11,01:53:45.000,162,11004671,13885,0,1749606824,13049.04111012999,20.980254750000313,53404.51932744 2025-06-11,01:53:46.000,162,11004598,14085,0,1749606825,13049.04784644,20.987303879999672,53404.54727592 2025-06-11,01:53:47.000,162,11004662,14005,0,1749606826,13049.02763751,20.959107360002236,53404.561250160004 2025-06-11,01:53:48.000,162,11004688,14085,0,1749606827,13049.02090119999,20.959107360002236,53404.56823728 2025-06-11,01:53:49.000,162,11004666,13885,0,1749606828,13048.98721965,20.9309108400048,53404.582211520006 2025-06-11,01:53:50.000,162,11004617,14245,0,1749606829,13049.02763751,20.937959970004158,53404.55426304001 2025-06-11,01:53:51.000,162,11004641,14085,0,1749606830,13049.034373819995,20.945009100003517,53404.57522440001 2025-06-11,01:53:52.000,162,11004635,13845,0,1749606831,13049.0882643,20.86746867000329,53404.59618576 2025-06-11,01:53:53.000,162,11004670,13725,0,1749606832,13049.10847323,20.853370410004572,53404.63810848 2025-06-11,01:53:54.000,162,11004666,14005,0,1749606833,13049.115209539996,20.888616060001368,53404.59618576 2025-06-11,01:53:55.000,162,11004660,13805,0,1749606834,13049.135418469996,20.846321279997937,53404.58919864 2025-06-11,01:53:56.000,162,11004601,13845,0,1749606835,13049.16910002,20.86746867000329,53404.5402888 2025-06-11,01:53:57.000,162,11004659,13885,0,1749606836,13049.162363709991,20.83222301999922,53404.57522440001 2025-06-11,01:53:58.000,162,11004631,14085,0,1749606837,13049.16910002,20.86746867000329,53404.56823728 2025-06-11,01:53:59.000,162,11004620,14045,0,1749606838,13049.209517880001,20.83222301999922,53404.59618576 2025-06-11,01:54:00.000,162,11004666,14165,0,1749606839,13049.202781569991,20.81107563000114,53404.57522440001 2025-06-11,01:54:01.000,162,11004586,13965,0,1749606840,13049.18930895,20.754682589998993,53404.56823728 2025-06-11,01:54:02.000,162,11004675,13965,0,1749606841,13049.175836329996,20.733535200000915,53404.610160000004 2025-06-11,01:54:03.000,162,11004650,13805,0,1749606842,13049.142154779991,20.719436940002197,53404.57522440001 2025-06-11,01:54:04.000,162,11004648,13925,0,1749606843,13049.162363709991,20.670093029999407,53404.60317288001 2025-06-11,01:54:05.000,162,11004665,13965,0,1749606844,13049.135418469996,20.64894564000133,53404.582211520006 2025-06-11,01:54:06.000,162,11004632,13885,0,1749606845,13049.135418469996,20.64189651000197,53404.54727592 2025-06-11,01:54:07.000,162,11004655,13885,0,1749606846,13049.10847323,20.571405210001103,53404.58919864 2025-06-11,01:54:08.000,162,11004651,14005,0,1749606847,13049.10847323,20.564356080001744,53404.55426304001 2025-06-11,01:54:09.000,162,11004619,14005,0,1749606848,13049.10847323,20.493864780000877,53404.55426304001 2025-06-11,01:54:10.000,162,11004633,13925,0,1749606849,13049.06805537,20.4727173900028,53404.54727592 2025-06-11,01:54:11.000,162,11004650,14085,0,1749606850,13049.12868216,20.46566826000344,53404.57522440001 2025-06-11,01:54:12.000,162,11004639,14005,0,1749606851,13049.08152798999,20.41632435000065,53404.52631456 2025-06-11,01:54:13.000,162,11004608,14165,0,1749606852,13049.0882643,20.43042260999937,53404.5402888 2025-06-11,01:54:14.000,162,11004668,13925,0,1749606853,13049.06805537,20.388127830003214,53404.582211520006 2025-06-11,01:54:15.000,162,11004659,14045,0,1749606854,13049.06805537,20.374029570004495,53404.6450956 2025-06-11,01:54:16.000,162,11004625,13885,0,1749606855,13049.08152798999,20.324685660001705,53404.582211520006 2025-06-11,01:54:17.000,162,11004620,14045,0,1749606856,13049.06131905999,20.374029570004495,53404.61714712 2025-06-11,01:54:18.000,162,11004585,13845,0,1749606857,13049.034373819995,20.3599313099985,53404.59618576 2025-06-11,01:54:19.000,162,11004664,14125,0,1749606858,13049.02090119999,20.352882179999142,53404.58919864 2025-06-11,01:54:20.000,162,11004582,13845,0,1749606859,13048.973747029995,20.388127830003214,53404.561250160004 2025-06-11,01:54:21.000,162,11004641,14005,0,1749606860,13048.933329169995,20.41632435000065,53404.5402888 2025-06-11,01:54:22.000,162,11004685,14005,0,1749606861,13048.953538099995,20.395176960002573,53404.55426304001 2025-06-11,01:54:23.000,162,11004613,13845,0,1749606862,13048.933329169995,20.388127830003214,53404.5402888 2025-06-11,01:54:24.000,162,11004614,13965,0,1749606863,13048.86596607,20.402226090001932,53404.463430480006 2025-06-11,01:54:25.000,162,11004643,13765,0,1749606864,13048.832284519995,20.395176960002573,53404.59618576 2025-06-11,01:54:26.000,162,11004649,13925,0,1749606865,13048.832284519995,20.338783920000424,53404.56823728 2025-06-11,01:54:27.000,162,11004638,13925,0,1749606866,13048.852493449995,20.324685660001705,53404.5402888 2025-06-11,01:54:28.000,162,11004594,14005,0,1749606867,13048.82554821,20.310587400002987,53404.54727592 2025-06-11,01:54:29.000,162,11004656,13925,0,1749606868,13048.852493449995,20.261243490000197,53404.5402888 2025-06-11,01:54:30.000,162,11004684,13925,0,1749606869,13048.80533928,20.19075218999933,53404.49836608 2025-06-11,01:54:31.000,162,11004613,13765,0,1749606870,13048.812075589994,20.148457410003175,53404.55426304001 2025-06-11,01:54:32.000,162,11004644,14045,0,1749606871,13048.78513035,20.155506540002534,53404.50535320001 2025-06-11,01:54:33.000,162,11004639,13725,0,1749606872,13048.791866659994,20.120260889998463,53404.52631456 2025-06-11,01:54:34.000,162,11004618,14125,0,1749606873,13048.75818510999,20.07091698000295,53404.54727592 2025-06-11,01:54:35.000,162,11004636,13965,0,1749606874,13048.76492142,20.04976959000487,53404.610160000004 2025-06-11,01:54:36.000,162,11004682,13925,0,1749606875,13048.744712489999,20.04976959000487,53404.54727592 2025-06-11,01:54:37.000,162,11004636,13885,0,1749606876,13048.73797617999,20.04976959000487,53404.59618576 2025-06-11,01:54:38.000,162,11004658,13645,0,1749606877,13048.76492142,20.07091698000295,53404.5402888 2025-06-11,01:54:39.000,162,11004657,13925,0,1749606878,13048.744712489999,20.07091698000295,53404.57522440001 2025-06-11,01:54:40.000,162,11004618,14085,0,1749606879,13048.704294629999,20.06386785000359,53404.582211520006 2025-06-11,01:54:41.000,162,11004660,14245,0,1749606880,13048.69755831999,20.042720459998236,53404.57522440001 2025-06-11,01:54:42.000,162,11004610,13885,0,1749606881,13048.623458909999,20.06386785000359,53404.51932744 2025-06-11,01:54:43.000,162,11004659,14085,0,1749606882,13048.583041049998,20.106162629999744,53404.51932744 2025-06-11,01:54:44.000,162,11004599,14005,0,1749606883,13048.556095809989,20.085015240001667,53404.463430480006 2025-06-11,01:54:45.000,162,11004665,13725,0,1749606884,13048.495469019988,20.120260889998463,53404.4704176 2025-06-11,01:54:46.000,162,11004668,13885,0,1749606885,13048.448314849993,20.106162629999744,53404.48439184001 2025-06-11,01:54:47.000,162,11004592,13925,0,1749606886,13048.380951749998,20.148457410003175,53404.49836608 2025-06-11,01:54:48.000,162,11004628,13925,0,1749606887,13048.354006510002,20.169604800001252,53404.42849488 2025-06-11,01:54:49.000,162,11004619,14165,0,1749606888,13048.293379720002,20.2259978400034,53404.45644336001 2025-06-11,01:54:50.000,162,11004610,14045,0,1749606889,13048.226016619992,20.24714523000148,53404.442469120004 2025-06-11,01:54:51.000,162,11004638,13965,0,1749606890,13048.124971969992,20.24714523000148,53404.43548200001 2025-06-11,01:54:52.000,162,11004661,13845,0,1749606891,13048.104763039992,20.268292619999556,53404.44945624 2025-06-11,01:54:53.000,162,11004617,14085,0,1749606892,13048.030663630001,20.254194360000838,53404.414520640006 2025-06-11,01:54:54.000,162,11004597,13725,0,1749606893,13047.983509459991,20.275341749998915,53404.37259792 2025-06-11,01:54:55.000,162,11004608,14245,0,1749606894,13047.943091599991,20.24714523000148,53404.35862368 2025-06-11,01:54:56.000,162,11004641,14005,0,1749606895,13047.90267373999,20.218948710004042,53404.37259792 2025-06-11,01:54:57.000,162,11004590,13965,0,1749606896,13047.88246480999,20.19780131999869,53404.33766232001 2025-06-11,01:54:58.000,162,11004607,14005,0,1749606897,13047.835310639995,20.218948710004042,53404.274778240004 2025-06-11,01:54:59.000,162,11004608,13965,0,1749606898,13047.80162908999,20.19780131999869,53404.28176536 2025-06-11,01:55:00.000,162,11004600,13965,0,1749606899,13047.8083654,20.204850449998048,53404.274778240004 2025-06-11,01:55:01.000,162,11004648,13965,0,1749606900,13047.76794754,20.155506540002534,53404.28176536 2025-06-11,01:55:02.000,162,11004611,13685,0,1749606901,13047.72752968,20.19075218999933,53404.18394568 2025-06-11,01:55:03.000,162,11004635,14005,0,1749606902,13047.68711182,20.19780131999869,53404.25381688 2025-06-11,01:55:04.000,162,11004557,13965,0,1749606903,13047.633221339995,20.211899580004683,53404.21189416 2025-06-11,01:55:05.000,162,11004638,13965,0,1749606904,13047.633221339995,20.218948710004042,53404.1909328 2025-06-11,01:55:06.000,162,11004612,13925,0,1749606905,13047.633221339995,20.254194360000838,53404.14901008001 2025-06-11,01:55:07.000,162,11004616,13925,0,1749606906,13047.572594549994,20.268292619999556,53404.1559972 2025-06-11,01:55:08.000,162,11004589,14085,0,1749606907,13047.552385619994,20.268292619999556,53404.10010024001 2025-06-11,01:55:09.000,162,11004727,13765,0,1749606908,13047.51870406999,20.303538270003628,53404.09311312 2025-06-11,01:55:10.000,162,11004630,13925,0,1749606909,13047.47828620999,20.275341749998915,53404.05119040001 2025-06-11,01:55:11.000,162,11004641,14045,0,1749606910,13047.525440379999,20.261243490000197,53404.086126 2025-06-11,01:55:12.000,162,11004598,13885,0,1749606911,13047.49849513999,20.275341749998915,53404.04420328 2025-06-11,01:55:13.000,162,11004631,13805,0,1749606912,13047.511967759994,20.268292619999556,53404.06516464 2025-06-11,01:55:14.000,162,11004590,13965,0,1749606913,13047.525440379999,20.28944001000491,53404.058177520004 2025-06-11,01:55:15.000,162,11004677,14005,0,1749606914,13047.511967759994,20.261243490000197,53404.079138880006 2025-06-11,01:55:16.000,162,11004607,14085,0,1749606915,13047.54564931,20.275341749998915,53404.086126 2025-06-11,01:55:17.000,162,11004572,13925,0,1749606916,13047.53891299999,20.24009610000212,53404.0162548 2025-06-11,01:55:18.000,162,11004631,14005,0,1749606917,13047.572594549994,20.275341749998915,53404.0162548 2025-06-11,01:55:19.000,162,11004592,13925,0,1749606918,13047.592803479994,20.268292619999556,53404.02324192 2025-06-11,01:55:20.000,162,11004617,13885,0,1749606919,13047.63995764999,20.275341749998915,53404.05119040001 2025-06-11,01:55:21.000,162,11004574,14005,0,1749606920,13047.61974871999,20.29648914000427,53404.0162548 2025-06-11,01:55:22.000,162,11004639,14245,0,1749606921,13047.613012409995,20.28944001000491,53404.03721616 2025-06-11,01:55:23.000,162,11004590,14005,0,1749606922,13047.592803479994,20.317636530002346,53403.97433208 2025-06-11,01:55:24.000,162,11004623,13885,0,1749606923,13047.6062761,20.352882179999142,53403.98830632 2025-06-11,01:55:25.000,162,11004638,13845,0,1749606924,13047.592803479994,20.324685660001705,53403.960357840006 2025-06-11,01:55:26.000,162,11004615,14005,0,1749606925,13047.58606717,20.324685660001705,53404.00228056001 2025-06-11,01:55:27.000,162,11004597,14125,0,1749606926,13047.6062761,20.282390879998275,53403.99529344 2025-06-11,01:55:28.000,162,11004587,14165,0,1749606927,13047.61974871999,20.29648914000427,53403.939396480004 2025-06-11,01:55:29.000,162,11004620,14045,0,1749606928,13047.57933085999,20.303538270003628,53403.96734496 2025-06-11,01:55:30.000,162,11004594,14005,0,1749606929,13047.633221339995,20.275341749998915,53404.00228056001 2025-06-11,01:55:31.000,162,11004662,13965,0,1749606930,13047.653430269995,20.254194360000838,53403.95337072001 2025-06-11,01:55:32.000,162,11004655,14085,0,1749606931,13047.70058443999,20.29648914000427,53403.96734496 2025-06-11,01:55:33.000,162,11004638,13885,0,1749606932,13047.70058443999,20.29648914000427,53404.02324192 2025-06-11,01:55:34.000,162,11004620,13805,0,1749606933,13047.72752968,20.331734790001065,53403.98830632 2025-06-11,01:55:35.000,162,11004596,13965,0,1749606934,13047.714057059995,20.338783920000424,53404.009267680005 2025-06-11,01:55:36.000,162,11004640,14245,0,1749606935,13047.714057059995,20.282390879998275,53404.03721616 2025-06-11,01:55:37.000,162,11004658,13965,0,1749606936,13047.734265989995,20.324685660001705,53404.02324192 2025-06-11,01:55:38.000,162,11004619,13645,0,1749606937,13047.714057059995,20.303538270003628,53403.98131920001 2025-06-11,01:55:39.000,162,11004666,14165,0,1749606938,13047.72752968,20.317636530002346,53404.00228056001 2025-06-11,01:55:40.000,162,11004670,14045,0,1749606939,13047.70732075,20.28944001000491,53403.99529344 2025-06-11,01:55:41.000,162,11004634,13885,0,1749606940,13047.74773861,20.254194360000838,53404.03022904001 2025-06-11,01:55:42.000,162,11004668,13845,0,1749606941,13047.72752968,20.24009610000212,53403.98131920001 2025-06-11,01:55:43.000,162,11004636,13805,0,1749606942,13047.72752968,20.23304697000276,53404.009267680005 2025-06-11,01:55:44.000,162,11004669,13805,0,1749606943,13047.774683849995,20.204850449998048,53403.98131920001 2025-06-11,01:55:45.000,162,11004655,13805,0,1749606944,13047.74773861,20.204850449998048,53403.96734496 2025-06-11,01:55:46.000,162,11004650,14085,0,1749606945,13047.734265989995,20.204850449998048,53403.91843512 2025-06-11,01:55:47.000,162,11004675,14125,0,1749606946,13047.80162908999,20.17665393000061,53403.939396480004 2025-06-11,01:55:48.000,162,11004642,13765,0,1749606947,13047.80162908999,20.148457410003175,53403.95337072001 2025-06-11,01:55:49.000,162,11004651,14165,0,1749606948,13047.835310639995,20.120260889998463,53403.98830632 2025-06-11,01:55:50.000,162,11004648,13885,0,1749606949,13047.815101709995,20.085015240001667,53403.93240936001 2025-06-11,01:55:51.000,162,11004634,13925,0,1749606950,13047.84204694999,20.07091698000295,53403.97433208 2025-06-11,01:55:52.000,162,11004637,13925,0,1749606951,13047.84204694999,20.04976959000487,53403.98131920001 2025-06-11,01:55:53.000,162,11004678,13645,0,1749606952,13047.82857433,20.06386785000359,53404.00228056001 2025-06-11,01:55:54.000,162,11004662,14085,0,1749606953,13047.82183801999,20.0145239400008,53404.02324192 2025-06-11,01:55:55.000,162,11004647,13965,0,1749606954,13047.84878326,20.05681872000423,53404.02324192 2025-06-11,01:55:56.000,162,11004640,13965,0,1749606955,13047.84878326,20.035671329998877,53404.02324192 2025-06-11,01:55:57.000,162,11004675,14045,0,1749606956,13047.84204694999,20.0145239400008,53404.02324192 2025-06-11,01:55:58.000,162,11004673,13925,0,1749606957,13047.875728499996,20.02157307000016,53404.0162548 2025-06-11,01:55:59.000,162,11004659,13725,0,1749606958,13047.84204694999,20.04976959000487,53404.0162548 2025-06-11,01:56:00.000,162,11004680,14005,0,1749606959,13047.82857433,20.04976959000487,53404.0162548 2025-06-11,01:56:01.000,162,11004608,13925,0,1749606960,13047.82183801999,20.077966110002308,53404.03721616 2025-06-11,01:56:02.000,162,11004649,13765,0,1749606961,13047.835310639995,20.028622199999518,53404.03022904001 2025-06-11,01:56:03.000,162,11004674,13725,0,1749606962,13047.84204694999,20.042720459998236,53404.079138880006 2025-06-11,01:56:04.000,162,11004652,13965,0,1749606963,13047.84878326,20.028622199999518,53404.03721616 2025-06-11,01:56:05.000,162,11004683,13845,0,1749606964,13047.855519569996,20.05681872000423,53404.06516464 2025-06-11,01:56:06.000,162,11004646,14005,0,1749606965,13047.84204694999,20.04976959000487,53404.07215176001 2025-06-11,01:56:07.000,162,11004621,13885,0,1749606966,13047.82857433,20.02157307000016,53404.09311312 2025-06-11,01:56:08.000,162,11004692,13685,0,1749606967,13047.835310639995,19.993376550002722,53404.03022904001 2025-06-11,01:56:09.000,162,11004678,13925,0,1749606968,13047.86899219,19.95813089999865,53404.04420328 2025-06-11,01:56:10.000,162,11004643,13765,0,1749606969,13047.922882669991,19.929934380001214,53404.10010024001 2025-06-11,01:56:11.000,162,11004668,13885,0,1749606970,13047.94982791,19.852393950000987,53404.07215176001 2025-06-11,01:56:12.000,162,11004686,13965,0,1749606971,13047.94982791,19.866492209999706,53404.086126 2025-06-11,01:56:13.000,162,11004667,13885,0,1749606972,13047.990245770001,19.760755260002043,53404.11407448 2025-06-11,01:56:14.000,162,11004691,13925,0,1749606973,13048.017191009996,19.732558740004606,53404.13503584 2025-06-11,01:56:15.000,162,11004681,13885,0,1749606974,13048.037399939996,19.697313090000534,53404.14202296 2025-06-11,01:56:16.000,162,11004641,13965,0,1749606975,13048.091290420001,19.676165700002457,53404.14901008001 2025-06-11,01:56:17.000,162,11004586,13725,0,1749606976,13048.098026729996,19.676165700002457,53404.14901008001 2025-06-11,01:56:18.000,162,11004647,13845,0,1749606977,13048.145180899992,19.640920049998385,53404.176958560005 2025-06-11,01:56:19.000,162,11004655,13805,0,1749606978,13048.185598759992,19.61272353000095,53404.16997144001 2025-06-11,01:56:20.000,162,11004637,14005,0,1749606979,13048.232752930002,19.633870919999026,53404.16298432 2025-06-11,01:56:21.000,162,11004668,14125,0,1749606980,13048.239489239997,19.633870919999026,53404.14901008001 2025-06-11,01:56:22.000,162,11004687,13725,0,1749606981,13048.252961860002,19.626821789999667,53404.1909328 2025-06-11,01:56:23.000,162,11004649,14085,0,1749606982,13048.394424370003,19.633870919999026,53404.246829760006 2025-06-11,01:56:24.000,162,11004637,14045,0,1749606983,13048.434842229988,19.626821789999667,53404.23285552 2025-06-11,01:56:25.000,162,11004629,13885,0,1749606984,13048.481996399998,19.647969179997745,53404.26779112001 2025-06-11,01:56:26.000,162,11004633,14005,0,1749606985,13048.549359499993,19.626821789999667,53404.26779112001 2025-06-11,01:56:27.000,162,11004623,13965,0,1749606986,13048.630195219994,19.619772660000308,53404.295739600006 2025-06-11,01:56:28.000,162,11004665,14285,0,1749606987,13048.67734938999,19.584527010003512,53404.28875248001 2025-06-11,01:56:29.000,162,11004639,13845,0,1749606988,13048.744712489999,19.54928135999944,53404.33766232001 2025-06-11,01:56:30.000,162,11004684,13805,0,1749606989,13048.832284519995,19.535183100000722,53404.32368808 2025-06-11,01:56:31.000,162,11004650,14045,0,1749606990,13048.913120239995,19.478790059998573,53404.35862368 2025-06-11,01:56:32.000,162,11004597,13925,0,1749606991,13049.04784644,19.450593540001137,53404.414520640006 2025-06-11,01:56:33.000,162,11004655,14085,0,1749606992,13049.095000609996,19.478790059998573,53404.44945624 2025-06-11,01:56:34.000,162,11004637,14045,0,1749606993,13049.16910002,19.450593540001137,53404.42849488 2025-06-11,01:56:35.000,162,11004630,14045,0,1749606994,13049.290353600001,19.450593540001137,53404.48439184001 2025-06-11,01:56:36.000,162,11004615,14005,0,1749606995,13049.337507769997,19.471740929999214,53404.561250160004 2025-06-11,01:56:37.000,162,11004601,13805,0,1749606996,13049.418343489997,19.514035710002645,53404.582211520006 2025-06-11,01:56:38.000,162,11004618,14205,0,1749606997,13049.485706589992,19.514035710002645,53404.55426304001 2025-06-11,01:56:39.000,162,11004628,13765,0,1749606998,13049.519388139997,19.54928135999944,53404.61714712 2025-06-11,01:56:40.000,162,11004641,13925,0,1749606999,13049.566542309993,19.59862527000223,53404.680031200005 2025-06-11,01:56:41.000,162,11004627,14245,0,1749607000,13049.600223859998,19.640920049998385,53404.749902400006 2025-06-11,01:56:42.000,162,11004622,13885,0,1749607001,13049.613696480003,19.66206744000374,53404.80579936 2025-06-11,01:56:43.000,162,11004633,14085,0,1749607002,13049.654114339988,19.711411349999253,53404.86169632 2025-06-11,01:56:44.000,162,11004633,13765,0,1749607003,13049.721477439998,19.753706130002683,53404.88265768 2025-06-11,01:56:45.000,162,11004674,13885,0,1749607004,13049.788840539994,19.79600090999884,53404.91060616001 2025-06-11,01:56:46.000,162,11004633,13965,0,1749607005,13049.835994709989,19.83829569000227,53404.98746448001 2025-06-11,01:56:47.000,162,11004673,13885,0,1749607006,13049.903357809999,19.873541339999065,53404.98746448001 2025-06-11,01:56:48.000,162,11004618,14005,0,1749607007,13049.943775669999,19.894688730004418,53404.9944516 2025-06-11,01:56:49.000,162,11004595,13805,0,1749607008,13049.95724828999,19.908786990003136,53404.97349024 2025-06-11,01:56:50.000,162,11004659,14005,0,1749607009,13050.071765559995,19.95108176999929,53405.113232640004 2025-06-11,01:56:51.000,162,11004619,14045,0,1749607010,13050.12565604,20.00042568000208,53405.113232640004 2025-06-11,01:56:52.000,162,11004591,13725,0,1749607011,13050.193019139995,20.035671329998877,53405.21803944 2025-06-11,01:56:53.000,162,11004637,13725,0,1749607012,13050.26711855,20.05681872000423,53405.232013680004 2025-06-11,01:56:54.000,162,11004627,13925,0,1749607013,13050.32100902999,20.12731001999782,53405.280923520004 2025-06-11,01:56:55.000,162,11004657,13845,0,1749607014,13050.381635819991,20.17665393000061,53405.29489776001 2025-06-11,01:56:56.000,162,11004635,14125,0,1749607015,13050.455735229996,20.19780131999869,53405.33682048 2025-06-11,01:56:57.000,162,11004649,13965,0,1749607016,13050.543307259992,20.261243490000197,53405.39271744001 2025-06-11,01:56:58.000,162,11004647,14005,0,1749607017,13050.583725119992,20.282390879998275,53405.38573032 2025-06-11,01:56:59.000,162,11004630,13845,0,1749607018,13050.624142979992,20.282390879998275,53405.39271744001 2025-06-11,01:57:00.000,162,11004646,14165,0,1749607019,13050.678033459997,20.317636530002346,53405.448614400004 2025-06-11,01:57:01.000,162,11004646,14165,0,1749607020,13050.698242389997,20.345833049999783,53405.51149848001 2025-06-11,01:57:02.000,162,11004624,13925,0,1749607021,13050.765605489993,20.36698043999786,53405.567395440004 2025-06-11,01:57:03.000,162,11004651,14045,0,1749607022,13050.866650139993,20.402226090001932,53405.59534392 2025-06-11,01:57:04.000,162,11004584,13965,0,1749607023,13050.893595379988,20.402226090001932,53405.66521512 2025-06-11,01:57:05.000,162,11004613,13725,0,1749607024,13050.920540619998,20.40927522000129,53405.70015072 2025-06-11,01:57:06.000,162,11004627,14005,0,1749607025,13050.920540619998,20.444520869998087,53405.74207344 2025-06-11,01:57:07.000,162,11004667,14005,0,1749607026,13050.954222169988,20.451570000004722,53405.853867360005 2025-06-11,01:57:08.000,162,11004679,14085,0,1749607027,13051.021585269998,20.47976652000216,53405.804957520006 2025-06-11,01:57:09.000,162,11004642,13965,0,1749607028,13051.028321579994,20.45861913000408,53405.82591888001 2025-06-11,01:57:10.000,162,11004623,13765,0,1749607029,13050.994640029989,20.486815650001517,53405.86085448 2025-06-11,01:57:11.000,162,11004624,13885,0,1749607030,13050.994640029989,20.493864780000877,53405.93072568 2025-06-11,01:57:12.000,162,11004626,13765,0,1749607031,13050.981167409998,20.493864780000877,53405.923738560006 2025-06-11,01:57:13.000,162,11004616,13805,0,1749607032,13050.981167409998,20.529110429997672,53405.972648400006 2025-06-11,01:57:14.000,162,11004671,13885,0,1749607033,13050.960958479998,20.536159560004307,53405.95867416 2025-06-11,01:57:15.000,162,11004626,14045,0,1749607034,13050.967694789993,20.536159560004307,53406.06348096001 2025-06-11,01:57:16.000,162,11004654,14085,0,1749607035,13050.927276929993,20.564356080001744,53405.94469992001 2025-06-11,01:57:17.000,162,11004672,13885,0,1749607036,13050.913804309988,20.571405210001103,53405.96566128001 2025-06-11,01:57:18.000,162,11004642,13965,0,1749607037,13050.893595379988,20.59960172999854,53406.00059688 2025-06-11,01:57:19.000,162,11004620,13885,0,1749607038,13050.832968590003,20.613699990004534,53406.007584 2025-06-11,01:57:20.000,162,11004635,13925,0,1749607039,13050.826232279993,20.627798250003252,53406.03553248 2025-06-11,01:57:21.000,162,11004639,14245,0,1749607040,13050.812759660002,20.571405210001103,53406.08444232001 2025-06-11,01:57:22.000,162,11004638,13805,0,1749607041,13050.772341800002,20.543208690003667,53406.070468080005 2025-06-11,01:57:23.000,162,11004643,13925,0,1749607042,13050.725187629992,20.529110429997672,53406.04950672 2025-06-11,01:57:24.000,162,11004623,13885,0,1749607043,13050.725187629992,20.515012169998954,53406.0774552 2025-06-11,01:57:25.000,162,11004652,13925,0,1749607044,13050.711715010002,20.500913910000236,53406.0774552 2025-06-11,01:57:26.000,162,11004676,13885,0,1749607045,13050.664560839992,20.4727173900028,53406.13335216001 2025-06-11,01:57:27.000,162,11004659,14045,0,1749607046,13050.664560839992,20.444520869998087,53406.10540368 2025-06-11,01:57:28.000,162,11004603,13845,0,1749607047,13050.691506080002,20.41632435000065,53406.15431352 2025-06-11,01:57:29.000,162,11004618,14165,0,1749607048,13050.691506080002,20.388127830003214,53406.16828776 2025-06-11,01:57:30.000,162,11004686,13885,0,1749607049,13050.752132870002,20.40927522000129,53406.21021048001 2025-06-11,01:57:31.000,162,11004632,13965,0,1749607050,13050.806023349993,20.40927522000129,53406.189249120005 2025-06-11,01:57:32.000,162,11004646,13805,0,1749607051,13050.853177520003,20.444520869998087,53406.238158960005 2025-06-11,01:57:33.000,162,11004647,13845,0,1749607052,13050.900331689998,20.47976652000216,53406.27309456 2025-06-11,01:57:34.000,162,11004660,14005,0,1749607053,13050.981167409998,20.46566826000344,53406.24514608 2025-06-11,01:57:35.000,162,11004666,13725,0,1749607054,13051.028321579994,20.522061299998313,53406.31501728 2025-06-11,01:57:36.000,162,11004637,14045,0,1749607055,13051.11589360999,20.571405210001103,53406.356940000005 2025-06-11,01:57:37.000,162,11004607,13805,0,1749607056,13051.15631146999,20.64894564000133,53406.36392712 2025-06-11,01:57:38.000,162,11004613,13885,0,1749607057,13051.189993019994,20.684191289998125,53406.38488848 2025-06-11,01:57:39.000,162,11004670,14245,0,1749607058,13051.250619809995,20.726486070001556,53406.38488848 2025-06-11,01:57:40.000,162,11004651,13885,0,1749607059,13051.29777397999,20.726486070001556,53406.41283696 2025-06-11,01:57:41.000,162,11004628,13925,0,1749607060,13051.35840076999,20.733535200000915,53406.4617468 2025-06-11,01:57:42.000,162,11004651,14085,0,1749607061,13051.412291249995,20.754682589998993,53406.475721040006 2025-06-11,01:57:43.000,162,11004659,13885,0,1749607062,13051.47965434999,20.747633459999633,53406.51764376001 2025-06-11,01:57:44.000,162,11004614,13925,0,1749607063,13051.47965434999,20.775829980004346,53406.55257936 2025-06-11,01:57:45.000,162,11004655,13765,0,1749607064,13051.50659959,20.8181247600005,53406.53860512 2025-06-11,01:57:46.000,162,11004649,14125,0,1749607065,13051.52007220999,20.804026500001783,53406.56655360001 2025-06-11,01:57:47.000,162,11004656,14045,0,1749607066,13051.533544829996,20.796977370002423,53406.531618 2025-06-11,01:57:48.000,162,11004623,13965,0,1749607067,13051.600907929991,20.796977370002423,53406.6014892 2025-06-11,01:57:49.000,162,11004655,13885,0,1749607068,13051.614380549996,20.804026500001783,53406.60847632 2025-06-11,01:57:50.000,162,11004615,13885,0,1749607069,13051.648062100001,20.789928240003064,53406.69930888 2025-06-11,01:57:51.000,162,11004620,14205,0,1749607070,13051.681743649991,20.782879110003705,53406.69930888 2025-06-11,01:57:52.000,162,11004636,13925,0,1749607071,13051.715425199996,20.775829980004346,53406.741231600005 2025-06-11,01:57:53.000,162,11004663,13925,0,1749607072,13051.755843059997,20.76173171999835,53406.76918008 2025-06-11,01:57:54.000,162,11004620,14005,0,1749607073,13051.809733540002,20.747633459999633,53406.78315432001 2025-06-11,01:57:55.000,162,11004652,14125,0,1749607074,13051.863624019992,20.69828955000412,53406.790141440004 2025-06-11,01:57:56.000,162,11004620,13645,0,1749607075,13051.890569260002,20.733535200000915,53406.860012640005 2025-06-11,01:57:57.000,162,11004578,14125,0,1749607076,13051.984877599993,20.726486070001556,53406.90193536001 2025-06-11,01:57:58.000,162,11004624,14085,0,1749607077,13051.998350219998,20.670093029999407,53406.860012640005 2025-06-11,01:57:59.000,162,11004665,14005,0,1749607078,13052.065713319993,20.69828955000412,53406.89494824 2025-06-11,01:58:00.000,162,11004623,14045,0,1749607079,13052.085922249993,20.69124042000476,53406.92289672001 2025-06-11,01:58:01.000,162,11004643,13885,0,1749607080,13052.112867489988,20.719436940002197,53406.92289672001 2025-06-11,01:58:02.000,162,11004651,14005,0,1749607081,13052.106131179993,20.712387810002838,53406.9857808 2025-06-11,01:58:03.000,162,11004641,14005,0,1749607082,13052.119603799998,20.747633459999633,53406.99975504001 2025-06-11,01:58:04.000,162,11004614,13805,0,1749607083,13052.119603799998,20.747633459999633,53406.99975504001 2025-06-11,01:58:05.000,162,11004648,13885,0,1749607084,13052.173494279989,20.740584330000274,53407.03469064 2025-06-11,01:58:06.000,162,11004607,14045,0,1749607085,13052.133076419988,20.740584330000274,53407.09757472001 2025-06-11,01:58:07.000,162,11004661,13765,0,1749607086,13052.146549039993,20.796977370002423,53407.10456184 2025-06-11,01:58:08.000,162,11004667,13645,0,1749607087,13052.146549039993,20.796977370002423,53407.15347168 2025-06-11,01:58:09.000,162,11004712,14245,0,1749607088,13052.112867489988,20.796977370002423,53407.11853608001 2025-06-11,01:58:10.000,162,11004683,14005,0,1749607089,13052.139812729998,20.796977370002423,53407.146484560006 2025-06-11,01:58:11.000,162,11004636,14285,0,1749607090,13052.180230589998,20.782879110003705,53407.195394400005 2025-06-11,01:58:12.000,162,11004656,14325,0,1749607091,13052.173494279989,20.83927214999858,53407.22334288 2025-06-11,01:58:13.000,162,11004674,14405,0,1749607092,13052.186966899993,20.86041954000393,53407.244304240005 2025-06-11,01:58:14.000,162,11004632,14045,0,1749607093,13052.213912139989,20.83927214999858,53407.27225272 2025-06-11,01:58:15.000,162,11004652,13845,0,1749607094,13052.240857379998,20.846321279997937,53407.27923984 2025-06-11,01:58:16.000,162,11004596,14045,0,1749607095,13052.261066309999,20.82517388999986,53407.28622696001 2025-06-11,01:58:17.000,162,11004622,14085,0,1749607096,13052.321693099999,20.853370410004572,53407.293214080004 2025-06-11,01:58:18.000,162,11004654,13965,0,1749607097,13052.341902029999,20.846321279997937,53407.34212392 2025-06-11,01:58:19.000,162,11004664,14245,0,1749607098,13052.40252882,20.804026500001783,53407.35609816001 2025-06-11,01:58:20.000,162,11004658,13725,0,1749607099,13052.45641929999,20.83222301999922,53407.35609816001 2025-06-11,01:58:21.000,162,11004663,14085,0,1749607100,13052.530518709995,20.82517388999986,53407.41898224 2025-06-11,01:58:22.000,162,11004686,14045,0,1749607101,13052.56420026,20.8181247600005,53407.41898224 2025-06-11,01:58:23.000,162,11004647,13965,0,1749607102,13052.63829966999,20.83222301999922,53407.4399436 2025-06-11,01:58:24.000,162,11004622,13965,0,1749607103,13052.68545384,20.82517388999986,53407.49584056 2025-06-11,01:58:25.000,162,11004643,14165,0,1749607104,13052.712399079996,20.853370410004572,53407.5447504 2025-06-11,01:58:26.000,162,11004647,13885,0,1749607105,13052.732608009996,20.82517388999986,53407.530776160005 2025-06-11,01:58:27.000,162,11004635,14165,0,1749607106,13052.752816939996,20.804026500001783,53407.56571176 2025-06-11,01:58:28.000,162,11004626,14085,0,1749607107,13052.732608009996,20.86041954000393,53407.55872464 2025-06-11,01:58:29.000,162,11004664,13845,0,1749607108,13052.712399079996,20.83222301999922,53407.59366024001 2025-06-11,01:58:30.000,162,11004691,13845,0,1749607109,13052.74608063,20.804026500001783,53407.60763448 2025-06-11,01:58:31.000,162,11004640,13885,0,1749607110,13052.820180039991,20.754682589998993,53407.67051856001 2025-06-11,01:58:32.000,162,11004678,13965,0,1749607111,13052.799971109991,20.726486070001556,53407.67051856001 2025-06-11,01:58:33.000,162,11004642,14005,0,1749607112,13052.833652659996,20.69124042000476,53407.66353144 2025-06-11,01:58:34.000,162,11004613,13765,0,1749607113,13052.874070519996,20.65599477000069,53407.698467040005 2025-06-11,01:58:35.000,162,11004675,14085,0,1749607114,13052.874070519996,20.64189651000197,53407.73340264 2025-06-11,01:58:36.000,162,11004687,13885,0,1749607115,13052.887543140001,20.64189651000197,53407.76135112001 2025-06-11,01:58:37.000,162,11004700,14005,0,1749607116,13052.901015759991,20.64189651000197,53407.754364 2025-06-11,01:58:38.000,162,11004644,13925,0,1749607117,13052.921224689992,20.620749120003893,53407.74038976001 2025-06-11,01:58:39.000,162,11004664,14245,0,1749607118,13052.894279449996,20.69124042000476,53407.81026096001 2025-06-11,01:58:40.000,162,11004658,14085,0,1749607119,13052.887543140001,20.69124042000476,53407.76833824001 2025-06-11,01:58:41.000,162,11004634,14245,0,1749607120,13052.853861589996,20.712387810002838,53407.78929960001 2025-06-11,01:58:42.000,162,11004655,14085,0,1749607121,13052.880806829991,20.719436940002197,53407.78929960001 2025-06-11,01:58:43.000,162,11004680,13845,0,1749607122,13052.867334210001,20.740584330000274,53407.796286720004 2025-06-11,01:58:44.000,162,11004668,13885,0,1749607123,13052.874070519996,20.740584330000274,53407.83122232 2025-06-11,01:58:45.000,162,11004664,13845,0,1749607124,13052.894279449996,20.754682589998993,53407.8941064 2025-06-11,01:58:46.000,162,11004692,13845,0,1749607125,13052.880806829991,20.796977370002423,53407.92904200001 2025-06-11,01:58:47.000,162,11004664,13765,0,1749607126,13052.901015759991,20.775829980004346,53407.90808064001 2025-06-11,01:58:48.000,162,11004609,13805,0,1749607127,13052.901015759991,20.796977370002423,53407.915067760005 2025-06-11,01:58:49.000,162,11004647,13925,0,1749607128,13052.981851479992,20.88156693000201,53408.06179728 2025-06-11,01:58:50.000,162,11004661,14205,0,1749607129,13052.954906239996,20.81107563000114,53407.99192608 2025-06-11,01:58:51.000,162,11004674,14005,0,1749607130,13052.954906239996,20.82517388999986,53408.06179728 2025-06-11,01:58:52.000,162,11004607,13805,0,1749607131,13052.968378860001,20.81107563000114,53408.07577152001 2025-06-11,01:58:53.000,162,11004639,14005,0,1749607132,13052.975115169997,20.81107563000114,53408.09673288001 2025-06-11,01:58:54.000,162,11004609,14005,0,1749607133,13053.002060409992,20.846321279997937,53408.04083592 2025-06-11,01:58:55.000,162,11004649,13925,0,1749607134,13052.988587790001,20.846321279997937,53408.1386556 2025-06-11,01:58:56.000,162,11004641,13885,0,1749607135,13053.029005650002,20.81107563000114,53408.14564272001 2025-06-11,01:58:57.000,162,11004649,13925,0,1749607136,13053.069423510002,20.8181247600005,53408.18756544 2025-06-11,01:58:58.000,162,11004640,13805,0,1749607137,13053.089632440002,20.82517388999986,53408.201539680005 2025-06-11,01:58:59.000,162,11004697,14165,0,1749607138,13053.130050300002,20.846321279997937,53408.23647528 2025-06-11,01:59:00.000,162,11004652,13805,0,1749607139,13053.156995539997,20.87451780000265,53408.28538512 2025-06-11,01:59:01.000,162,11004657,13765,0,1749607140,13053.130050300002,20.87451780000265,53408.250449520005 2025-06-11,01:59:02.000,162,11004673,14285,0,1749607141,13053.130050300002,20.9309108400048,53408.299359360004 2025-06-11,01:59:03.000,162,11004659,14045,0,1749607142,13053.163731849992,20.952058230002876,53408.3482692 2025-06-11,01:59:04.000,162,11004602,14045,0,1749607143,13053.130050300002,20.9309108400048,53408.33429496 2025-06-11,01:59:05.000,162,11004626,13885,0,1749607144,13053.096368749997,20.980254750000313,53408.3832048 2025-06-11,01:59:06.000,162,11004631,13765,0,1749607145,13053.049214580002,20.952058230002876,53408.36224344001 2025-06-11,01:59:07.000,162,11004638,13765,0,1749607146,13053.042478269992,20.959107360002236,53408.46006312001 2025-06-11,01:59:08.000,162,11004665,13525,0,1749607147,13052.988587790001,20.966156490001595,53408.40416616 2025-06-11,01:59:09.000,162,11004660,13925,0,1749607148,13052.894279449996,20.973205620000954,53408.40416616 2025-06-11,01:59:10.000,162,11004628,13965,0,1749607149,13052.874070519996,20.99435300999903,53408.40416616 2025-06-11,01:59:11.000,162,11004703,13845,0,1749607150,13052.82691635,20.99435300999903,53408.453076 2025-06-11,01:59:12.000,162,11004664,13925,0,1749607151,13052.78649849,21.015500400004385,53408.467050240004 2025-06-11,01:59:13.000,162,11004717,13965,0,1749607152,13052.74608063,21.0648443099999,53408.51596008 2025-06-11,01:59:14.000,162,11004605,13605,0,1749607153,13052.67871752999,21.04369692000182,53408.453076 2025-06-11,01:59:15.000,162,11004671,14085,0,1749607154,13052.58440919,21.0648443099999,53408.44608888 2025-06-11,01:59:16.000,162,11004686,13725,0,1749607155,13052.56420026,21.036647790002462,53408.43211464001 2025-06-11,01:59:17.000,162,11004636,14005,0,1749607156,13052.530518709995,21.04369692000182,53408.51596008 2025-06-11,01:59:18.000,162,11004655,13845,0,1749607157,13052.490100849995,21.085991699997976,53408.536921440005 2025-06-11,01:59:19.000,162,11004622,13885,0,1749607158,13052.429474059994,21.09304083000461,53408.536921440005 2025-06-11,01:59:20.000,162,11004673,13805,0,1749607159,13052.43621036999,21.0648443099999,53408.57884416001 2025-06-11,01:59:21.000,162,11004719,13805,0,1749607160,13052.362110959999,21.029598660003103,53408.50198584 2025-06-11,01:59:22.000,162,11004670,13765,0,1749607161,13052.314956789989,21.04369692000182,53408.49499872 2025-06-11,01:59:23.000,162,11004659,14285,0,1749607162,13052.281275239999,21.029598660003103,53408.50198584 2025-06-11,01:59:24.000,162,11004621,13805,0,1749607163,13052.261066309999,21.036647790002462,53408.54390856 2025-06-11,01:59:25.000,162,11004676,13885,0,1749607164,13052.240857379998,21.05779518000054,53408.57185704 2025-06-11,01:59:26.000,162,11004649,14125,0,1749607165,13052.207175829994,21.05779518000054,53408.56486992 2025-06-11,01:59:27.000,162,11004654,14245,0,1749607166,13052.173494279989,21.11418822000269,53408.55788280001 2025-06-11,01:59:28.000,162,11004672,14005,0,1749607167,13052.166757969993,21.085991699997976,53408.56486992 2025-06-11,01:59:29.000,162,11004672,13685,0,1749607168,13052.085922249993,21.121237350002048,53408.54390856 2025-06-11,01:59:30.000,162,11004701,13885,0,1749607169,13052.052240700003,21.121237350002048,53408.51596008 2025-06-11,01:59:31.000,162,11004661,13765,0,1749607170,13051.998350219998,21.205826910001633,53408.54390856 2025-06-11,01:59:32.000,162,11004658,13885,0,1749607171,13051.951196050002,21.21992517000035,53408.51596008 2025-06-11,01:59:33.000,162,11004664,14045,0,1749607172,13051.930987120002,21.2763182100025,53408.51596008 2025-06-11,01:59:34.000,162,11004669,13805,0,1749607173,13051.823206159992,21.325662119998015,53408.55089568 2025-06-11,01:59:35.000,162,11004680,13925,0,1749607174,13051.782788299992,21.360907770002086,53408.5928184 2025-06-11,01:59:36.000,162,11004640,13805,0,1749607175,13051.715425199996,21.375006030000804,53408.57884416001 2025-06-11,01:59:37.000,162,11004650,14005,0,1749607176,13051.634589479996,21.410251680004876,53408.57884416001 2025-06-11,01:59:38.000,162,11004670,14005,0,1749607177,13051.594171619996,21.46664471999975,53408.57884416001 2025-06-11,01:59:39.000,162,11004650,14005,0,1749607178,13051.52007220999,21.50893950000318,53408.585831280005 2025-06-11,01:59:40.000,162,11004623,14165,0,1749607179,13051.43923648999,21.51598863000254,53408.57185704 2025-06-11,01:59:41.000,162,11004644,14045,0,1749607180,13051.37860969999,21.544185149999976,53408.54390856 2025-06-11,01:59:42.000,162,11004685,14165,0,1749607181,13051.351664459995,21.600578190002125,53408.51596008 2025-06-11,01:59:43.000,162,11004679,13925,0,1749607182,13051.270828739995,21.600578190002125,53408.55089568 2025-06-11,01:59:44.000,162,11004685,13805,0,1749607183,13051.19672932999,21.621725580000202,53408.56486992 2025-06-11,01:59:45.000,162,11004680,14165,0,1749607184,13051.13610253999,21.656971230004274,53408.52993432001 2025-06-11,01:59:46.000,162,11004658,13925,0,1749607185,13051.062003129999,21.649922100004915,53408.52993432001 2025-06-11,01:59:47.000,162,11004669,13845,0,1749607186,13051.028321579994,21.63582383999892,53408.49499872 2025-06-11,01:59:48.000,162,11004663,13725,0,1749607187,13050.967694789993,21.62877470999956,53408.47403736 2025-06-11,01:59:49.000,162,11004680,13645,0,1749607188,13050.934013239988,21.579430800004047,53408.467050240004 2025-06-11,01:59:50.000,162,11004666,14005,0,1749607189,13050.859913829998,21.565332539998053,53408.42512752 2025-06-11,01:59:51.000,162,11004637,14285,0,1749607190,13050.792550730002,21.544185149999976,53408.44608888 2025-06-11,01:59:52.000,162,11004657,13765,0,1749607191,13050.745396559993,21.551234279999335,53408.41115328001 2025-06-11,01:59:53.000,162,11004677,13765,0,1749607192,13050.691506080002,21.551234279999335,53408.418140400005 2025-06-11,01:59:54.000,162,11004670,14045,0,1749607193,13050.671297150002,21.537136020000617,53408.37621768 2025-06-11,01:59:55.000,162,11004672,13925,0,1749607194,13050.644351909992,21.544185149999976,53408.3832048 2025-06-11,01:59:56.000,162,11004632,13925,0,1749607195,13050.624142979992,21.5230377600019,53408.3482692 2025-06-11,01:59:57.000,162,11004676,13925,0,1749607196,13050.570252500002,21.558283409998694,53408.37621768 2025-06-11,01:59:58.000,162,11004647,14085,0,1749607197,13050.590461430002,21.621725580000202,53408.418140400005 2025-06-11,01:59:59.000,162,11004670,13725,0,1749607198,13050.550043570001,21.656971230004274,53408.3832048 2025-06-11,02:00:00.000,162,11004656,14045,0,1749607199,13050.536570949997,21.68516775000171,53408.39717904 2025-06-11,02:00:01.000,162,11004667,14085,0,1749607200,13050.516362019996,21.74156079000386,53408.39717904 2025-06-11,02:00:02.000,162,11004654,14205,0,1749607201,13050.448998920001,21.790904699999373,53408.3482692 2025-06-11,02:00:03.000,162,11004678,14045,0,1749607202,13050.442262609991,21.797953829998733,53408.3482692 2025-06-11,02:00:04.000,162,11004658,13925,0,1749607203,13050.415317369996,21.847297740001522,53408.37621768 2025-06-11,02:00:05.000,162,11004634,14125,0,1749607204,13050.374899509996,21.85434687000088,53408.35525632 2025-06-11,02:00:06.000,162,11004657,13725,0,1749607205,13050.354690579996,21.86139600000024,53408.32730784 2025-06-11,02:00:07.000,162,11004671,13965,0,1749607206,13050.361426889991,21.882543389998318,53408.35525632 2025-06-11,02:00:08.000,162,11004625,14085,0,1749607207,13050.334481649996,21.91073991000303,53408.369230560005 2025-06-11,02:00:09.000,162,11004639,14085,0,1749607208,13050.30080009999,21.91073991000303,53408.36224344001 2025-06-11,02:00:10.000,162,11004693,13925,0,1749607209,13050.273854859995,21.92483817000175,53408.32730784 2025-06-11,02:00:11.000,162,11004689,14005,0,1749607210,13050.24690962,21.90369078000367,53408.3482692 2025-06-11,02:00:12.000,162,11004649,13765,0,1749607211,13050.233436999995,21.945985559999826,53408.418140400005 2025-06-11,02:00:13.000,162,11004675,13965,0,1749607212,13050.213228069995,21.92483817000175,53408.39717904 2025-06-11,02:00:14.000,162,11004646,13965,0,1749607213,13050.172810209995,21.938936430000467,53408.39717904 2025-06-11,02:00:15.000,162,11004669,14285,0,1749607214,13050.172810209995,21.945985559999826,53408.41115328001 2025-06-11,02:00:16.000,162,11004646,13805,0,1749607215,13050.18628283,21.938936430000467,53408.369230560005 2025-06-11,02:00:17.000,162,11004663,13925,0,1749607216,13050.17954651999,21.92483817000175,53408.39019192001 2025-06-11,02:00:18.000,162,11004680,13885,0,1749607217,13050.12565604,21.931887300001108,53408.369230560005 2025-06-11,02:00:19.000,162,11004686,13965,0,1749607218,13050.132392349995,21.945985559999826,53408.3832048 2025-06-11,02:00:20.000,162,11004620,14125,0,1749607219,13050.152601279995,21.981231210003898,53408.39019192001 2025-06-11,02:00:21.000,162,11004699,13925,0,1749607220,13050.1660739,22.009427730001335,53408.369230560005 2025-06-11,02:00:22.000,162,11004662,13765,0,1749607221,13050.112183419995,22.023525990000053,53408.37621768 2025-06-11,02:00:23.000,162,11004666,13725,0,1749607222,13050.132392349995,22.058771640004124,53408.418140400005 2025-06-11,02:00:24.000,162,11004670,14005,0,1749607223,13050.07850186999,22.072869900002843,53408.3832048 2025-06-11,02:00:25.000,162,11004638,14005,0,1749607224,13050.091974489995,22.10811554999964,53408.43211464001 2025-06-11,02:00:26.000,162,11004637,13885,0,1749607225,13050.051556629995,22.122213809998357,53408.369230560005 2025-06-11,02:00:27.000,162,11004604,13965,0,1749607226,13050.011138769994,22.13631207000435,53408.36224344001 2025-06-11,02:00:28.000,162,11004649,14125,0,1749607227,13049.9639846,22.178606850000506,53408.3832048 2025-06-11,02:00:29.000,162,11004682,13925,0,1749607228,13049.930303049994,22.185655979999865,53408.3832048 2025-06-11,02:00:30.000,162,11004648,13925,0,1749607229,13049.903357809999,22.185655979999865,53408.39019192001 2025-06-11,02:00:31.000,162,11004674,13765,0,1749607230,13049.842731019999,22.15041033000307,53408.3832048 2025-06-11,02:00:32.000,162,11004678,13925,0,1749607231,13049.835994709989,22.171557720001147,53408.3832048 2025-06-11,02:00:33.000,162,11004656,14245,0,1749607232,13049.829258399994,22.115164679998998,53408.37621768 2025-06-11,02:00:34.000,162,11004676,13925,0,1749607233,13049.802313159998,22.122213809998357,53408.42512752 2025-06-11,02:00:35.000,162,11004667,13925,0,1749607234,13049.741686369998,22.115164679998998,53408.320320720006 2025-06-11,02:00:36.000,162,11004640,14085,0,1749607235,13049.708004819993,22.10106642000028,53408.3482692 2025-06-11,02:00:37.000,162,11004622,14045,0,1749607236,13049.647378029993,22.023525990000053,53408.3482692 2025-06-11,02:00:38.000,162,11004662,13725,0,1749607237,13049.600223859998,22.009427730001335,53408.34128208001 2025-06-11,02:00:39.000,162,11004593,13845,0,1749607238,13049.566542309993,21.981231210003898,53408.34128208001 2025-06-11,02:00:40.000,162,11004683,14045,0,1749607239,13049.559805999997,21.988280340003257,53408.36224344001 2025-06-11,02:00:41.000,162,11004642,14205,0,1749607240,13049.539597069997,21.91073991000303,53408.36224344001 2025-06-11,02:00:42.000,162,11004610,14125,0,1749607241,13049.458761349997,21.87549425999896,53408.28538512 2025-06-11,02:00:43.000,162,11004645,14045,0,1749607242,13049.445288729992,21.896641650004312,53408.278398 2025-06-11,02:00:44.000,162,11004589,13885,0,1749607243,13049.418343489997,21.847297740001522,53408.30634648 2025-06-11,02:00:45.000,162,11004612,13925,0,1749607244,13049.431816110002,21.85434687000088,53408.299359360004 2025-06-11,02:00:46.000,162,11004661,13925,0,1749607245,13049.425079799992,21.833199480002804,53408.25743664 2025-06-11,02:00:47.000,162,11004595,14045,0,1749607246,13049.350980390001,21.889592519997677,53408.26442376001 2025-06-11,02:00:48.000,162,11004646,14085,0,1749607247,13049.330771460001,21.91778904000239,53408.22250104001 2025-06-11,02:00:49.000,162,11004663,13965,0,1749607248,13049.283617289992,21.960083819998545,53408.26442376001 2025-06-11,02:00:50.000,162,11004644,13925,0,1749607249,13049.216254189996,21.960083819998545,53408.250449520005 2025-06-11,02:00:51.000,162,11004672,14045,0,1749607250,13049.16910002,21.960083819998545,53408.21551392 2025-06-11,02:00:52.000,162,11004644,14005,0,1749607251,13049.12194584999,21.981231210003898,53408.19455256001 2025-06-11,02:00:53.000,162,11004604,14245,0,1749607252,13049.0882643,21.967132949997904,53408.15961696 2025-06-11,02:00:54.000,162,11004620,14205,0,1749607253,13049.034373819995,21.960083819998545,53408.14564272001 2025-06-11,02:00:55.000,162,11004673,14005,0,1749607254,13048.993955959995,21.953034689999186,53408.14564272001 2025-06-11,02:00:56.000,162,11004630,14005,0,1749607255,13048.92659286,21.90369078000367,53408.11769424 2025-06-11,02:00:57.000,162,11004636,14045,0,1749607256,13048.852493449995,21.92483817000175,53408.131668480004 2025-06-11,02:00:58.000,162,11004621,13925,0,1749607257,13048.812075589994,21.90369078000367,53408.11769424 2025-06-11,02:00:59.000,162,11004595,14125,0,1749607258,13048.79860296999,21.87549425999896,53408.10372000001 2025-06-11,02:01:00.000,162,11004644,13965,0,1749607259,13048.751448799994,21.85434687000088,53408.04782304 2025-06-11,02:01:01.000,162,11004632,13925,0,1749607260,13048.731239869994,21.847297740001522,53408.11769424 2025-06-11,02:01:02.000,162,11004637,13885,0,1749607261,13048.670613079994,21.833199480002804,53408.09673288001 2025-06-11,02:01:03.000,162,11004612,14285,0,1749607262,13048.69755831999,21.790904699999373,53407.9989132 2025-06-11,02:01:04.000,162,11004661,13845,0,1749607263,13048.657140459989,21.762708180001937,53407.9989132 2025-06-11,02:01:05.000,162,11004682,13925,0,1749607264,13048.643667839999,21.769757310001296,53408.0687844 2025-06-11,02:01:06.000,162,11004659,13725,0,1749607265,13048.650404149994,21.720413399998506,53408.033848800005 2025-06-11,02:01:07.000,162,11004628,13965,0,1749607266,13048.630195219994,21.69926601000043,53408.0687844 2025-06-11,02:01:08.000,162,11004595,13925,0,1749607267,13048.609986289994,21.69926601000043,53408.01288744 2025-06-11,02:01:09.000,162,11004588,13925,0,1749607268,13048.630195219994,21.69926601000043,53408.07577152001 2025-06-11,02:01:10.000,162,11004614,13845,0,1749607269,13048.650404149994,21.664020360003633,53408.04782304 2025-06-11,02:01:11.000,162,11004611,13925,0,1749607270,13048.623458909999,21.62877470999956,53408.12468136001 2025-06-11,02:01:12.000,162,11004594,13805,0,1749607271,13048.609986289994,21.600578190002125,53408.082758640005 2025-06-11,02:01:13.000,162,11004614,14045,0,1749607272,13048.623458909999,21.614676450000843,53408.0687844 2025-06-11,02:01:14.000,162,11004637,14005,0,1749607273,13048.616722599989,21.586479930003406,53408.05481016001 2025-06-11,02:01:15.000,162,11004586,14045,0,1749607274,13048.630195219994,21.530086890001257,53408.04782304 2025-06-11,02:01:16.000,162,11004613,13925,0,1749607275,13048.684085699999,21.487792109997827,53408.04083592 2025-06-11,02:01:17.000,162,11004595,14045,0,1749607276,13048.684085699999,21.46664471999975,53408.04782304 2025-06-11,02:01:18.000,162,11004639,14085,0,1749607277,13048.751448799994,21.445497330001672,53408.04083592 2025-06-11,02:01:19.000,162,11004613,13925,0,1749607278,13048.791866659994,21.45254646000103,53408.10372000001 2025-06-11,02:01:20.000,162,11004612,14085,0,1749607279,13048.89964761999,21.45254646000103,53408.08974576 2025-06-11,02:01:21.000,162,11004633,14245,0,1749607280,13048.90638393,21.445497330001672,53408.08974576 2025-06-11,02:01:22.000,162,11004614,14245,0,1749607281,13049.02090119999,21.438448200002313,53408.082758640005 2025-06-11,02:01:23.000,162,11004638,14005,0,1749607282,13049.0882643,21.45254646000103,53408.11769424 2025-06-11,02:01:24.000,162,11004600,13925,0,1749607283,13049.10847323,21.445497330001672,53408.1386556 2025-06-11,02:01:25.000,162,11004584,13965,0,1749607284,13049.209517880001,21.410251680004876,53408.15961696 2025-06-11,02:01:26.000,162,11004670,13845,0,1749607285,13049.256672049996,21.417300810004235,53408.22948816 2025-06-11,02:01:27.000,162,11004632,13885,0,1749607286,13049.297089909996,21.396153419998882,53408.25743664 2025-06-11,02:01:28.000,162,11004562,14085,0,1749607287,13049.377925629997,21.389104289999523,53408.25743664 2025-06-11,02:01:29.000,162,11004579,13925,0,1749607288,13049.485706589992,21.360907770002086,53408.28538512 2025-06-11,02:01:30.000,162,11004612,13885,0,1749607289,13049.546333379993,21.382055160000164,53408.28538512 2025-06-11,02:01:31.000,162,11004619,13725,0,1749607290,13049.613696480003,21.367956900001445,53408.36224344001 2025-06-11,02:01:32.000,162,11004621,13725,0,1749607291,13049.674323269988,21.360907770002086,53408.31333360001 2025-06-11,02:01:33.000,162,11004594,13885,0,1749607292,13049.788840539994,21.40320254999824,53408.37621768 2025-06-11,02:01:34.000,162,11004593,13885,0,1749607293,13049.876412569989,21.40320254999824,53408.43910176001 2025-06-11,02:01:35.000,162,11004603,13885,0,1749607294,13050.01787507999,21.424349940003594,53408.50897296001 2025-06-11,02:01:36.000,162,11004651,13965,0,1749607295,13050.112183419995,21.40320254999824,53408.52993432001 2025-06-11,02:01:37.000,162,11004605,14285,0,1749607296,13050.1660739,21.45254646000103,53408.51596008 2025-06-11,02:01:38.000,162,11004624,13925,0,1749607297,13050.26038223999,21.487792109997827,53408.60679264001 2025-06-11,02:01:39.000,162,11004587,14085,0,1749607298,13050.361426889991,21.50893950000318,53408.6626896 2025-06-11,02:01:40.000,162,11004568,14085,0,1749607299,13050.415317369996,21.5230377600019,53408.64871536001 2025-06-11,02:01:41.000,162,11004643,14005,0,1749607300,13050.536570949997,21.530086890001257,53408.74653504001 2025-06-11,02:01:42.000,162,11004651,14245,0,1749607301,13050.610670360002,21.558283409998694,53408.8373676 2025-06-11,02:01:43.000,162,11004576,13885,0,1749607302,13050.671297150002,21.572381670004688,53408.84435472001 2025-06-11,02:01:44.000,162,11004639,14085,0,1749607303,13050.772341800002,21.600578190002125,53408.90025168 2025-06-11,02:01:45.000,162,11004621,14245,0,1749607304,13050.866650139993,21.586479930003406,53408.9072388 2025-06-11,02:01:46.000,162,11004651,13965,0,1749607305,13050.920540619998,21.579430800004047,53408.970122880004 2025-06-11,02:01:47.000,162,11004639,14125,0,1749607306,13050.994640029989,21.572381670004688,53409.0469812 2025-06-11,02:01:48.000,162,11004623,14125,0,1749607307,13051.088948369994,21.63582383999892,53409.08191680001 2025-06-11,02:01:49.000,162,11004594,13965,0,1749607308,13051.13610253999,21.600578190002125,53409.13082664001 2025-06-11,02:01:50.000,162,11004593,13965,0,1749607309,13051.189993019994,21.572381670004688,53409.13082664001 2025-06-11,02:01:51.000,162,11004660,13885,0,1749607310,13051.28430136,21.565332539998053,53409.19371072 2025-06-11,02:01:52.000,162,11004650,14005,0,1749607311,13051.412291249995,21.530086890001257,53409.256594800005 2025-06-11,02:01:53.000,162,11004606,14005,0,1749607312,13051.513335899996,21.5230377600019,53409.2915304 2025-06-11,02:01:54.000,162,11004602,13885,0,1749607313,13051.573962689996,21.50189037000382,53409.35441448 2025-06-11,02:01:55.000,162,11004602,13725,0,1749607314,13051.675007339996,21.480742979998467,53409.38935008 2025-06-11,02:01:56.000,162,11004630,14085,0,1749607315,13051.769315680001,21.49484124000446,53409.473195520004 2025-06-11,02:01:57.000,162,11004632,14045,0,1749607316,13051.856887709997,21.487792109997827,53409.52909248 2025-06-11,02:01:58.000,162,11004596,13765,0,1749607317,13051.930987120002,21.51598863000254,53409.56402808001 2025-06-11,02:01:59.000,162,11004629,14125,0,1749607318,13052.038768079998,21.51598863000254,53409.58498944001 2025-06-11,02:02:00.000,162,11004607,13885,0,1749607319,13052.092658559988,21.5230377600019,53409.63389928001 2025-06-11,02:02:01.000,162,11004626,13845,0,1749607320,13052.186966899993,21.586479930003406,53409.7456932 2025-06-11,02:02:02.000,162,11004599,14045,0,1749607321,13052.288011549994,21.586479930003406,53409.69678336 2025-06-11,02:02:03.000,162,11004602,14005,0,1749607322,13052.348638339994,21.600578190002125,53409.71774472 2025-06-11,02:02:04.000,162,11004594,13925,0,1749607323,13052.46315561,21.614676450000843,53409.85050000001 2025-06-11,02:02:05.000,162,11004596,13925,0,1749607324,13052.54399133,21.656971230004274,53409.8854356 2025-06-11,02:02:06.000,162,11004658,14005,0,1749607325,13052.61809073999,21.664020360003633,53409.941332559996 2025-06-11,02:02:07.000,162,11004611,13925,0,1749607326,13052.71913538999,21.69221688000107,53410.00421664 2025-06-11,02:02:08.000,162,11004606,13885,0,1749607327,13052.799971109991,21.664020360003633,53410.0601136 2025-06-11,02:02:09.000,162,11004581,13965,0,1749607328,13052.860597899991,21.67811862000235,53410.11601056001 2025-06-11,02:02:10.000,162,11004628,13965,0,1749607329,13052.981851479992,21.671069490002992,53410.15793328001 2025-06-11,02:02:11.000,162,11004630,13885,0,1749607330,13053.062687199992,21.664020360003633,53410.18588176001 2025-06-11,02:02:12.000,162,11004609,14005,0,1749607331,13053.150259230002,21.607627320001484,53410.19286888 2025-06-11,02:02:13.000,162,11004575,13885,0,1749607332,13053.284985429993,21.593529060002766,53410.28370144001 2025-06-11,02:02:14.000,162,11004558,14245,0,1749607333,13053.392766389989,21.551234279999335,53410.28370144001 2025-06-11,02:02:15.000,162,11004601,13885,0,1749607334,13053.493811039989,21.49484124000446,53410.34658552 2025-06-11,02:02:16.000,162,11004600,13765,0,1749607335,13053.628537239994,21.480742979998467,53410.46536656 2025-06-11,02:02:17.000,162,11004614,13885,0,1749607336,13053.77673605999,21.424349940003594,53410.48632792 2025-06-11,02:02:18.000,162,11004603,13885,0,1749607337,13053.850835469995,21.417300810004235,53410.54222488001 2025-06-11,02:02:19.000,162,11004603,13885,0,1749607338,13053.931671189996,21.438448200002313,53410.53523776 2025-06-11,02:02:20.000,162,11004632,13845,0,1749607339,13054.019243219991,21.438448200002313,53410.62607032 2025-06-11,02:02:21.000,162,11004647,14165,0,1749607340,13054.059661079991,21.431399070002954,53410.66100592001 2025-06-11,02:02:22.000,162,11004608,14245,0,1749607341,13054.093342629996,21.46664471999975,53410.70292864 2025-06-11,02:02:23.000,162,11004604,13925,0,1749607342,13054.120287869991,21.49484124000446,53410.72389 2025-06-11,02:02:24.000,162,11004574,14085,0,1749607343,13054.140496799992,21.46664471999975,53410.74485136 2025-06-11,02:02:25.000,162,11004608,13925,0,1749607344,13054.187650970001,21.45254646000103,53410.87760664001 2025-06-11,02:02:26.000,162,11004647,14245,0,1749607345,13054.241541449992,21.45254646000103,53410.884593760005 2025-06-11,02:02:27.000,162,11004636,13885,0,1749607346,13054.255014069997,21.438448200002313,53410.95446496001 2025-06-11,02:02:28.000,162,11004588,13965,0,1749607347,13054.308904550002,21.45959559000039,53410.98940056 2025-06-11,02:02:29.000,162,11004592,14085,0,1749607348,13054.308904550002,21.45959559000039,53411.01734904 2025-06-11,02:02:30.000,162,11004596,14045,0,1749607349,13054.342586099992,21.45959559000039,53411.08023312 2025-06-11,02:02:31.000,162,11004625,13925,0,1749607350,13054.389740270002,21.424349940003594,53411.12215584001 2025-06-11,02:02:32.000,162,11004619,14085,0,1749607351,13054.430158130002,21.417300810004235,53411.18503992 2025-06-11,02:02:33.000,162,11004568,14045,0,1749607352,13054.490784920003,21.410251680004876,53411.26189824001 2025-06-11,02:02:34.000,162,11004623,14085,0,1749607353,13054.531202779988,21.389104289999523,53411.282859599996 2025-06-11,02:02:35.000,162,11004606,13845,0,1749607354,13054.605302189993,21.353858640002727,53411.22696264 2025-06-11,02:02:36.000,162,11004636,14005,0,1749607355,13054.638983739998,21.367956900001445,53411.28984672001 2025-06-11,02:02:37.000,162,11004587,13925,0,1749607356,13054.686137909994,21.396153419998882,53411.30382096 2025-06-11,02:02:38.000,162,11004575,13805,0,1749607357,13054.75350100999,21.389104289999523,53411.38067928001 2025-06-11,02:02:39.000,162,11004604,13925,0,1749607358,13054.79391886999,21.410251680004876,53411.41561488 2025-06-11,02:02:40.000,162,11004600,13885,0,1749607359,13054.800655179999,21.417300810004235,53411.40862776001 2025-06-11,02:02:41.000,162,11004624,14005,0,1749607360,13054.79391886999,21.445497330001672,53411.485486080004 2025-06-11,02:02:42.000,162,11004580,13925,0,1749607361,13054.780446249999,21.46664471999975,53411.54837016001 2025-06-11,02:02:43.000,162,11004611,13885,0,1749607362,13054.780446249999,21.45959559000039,53411.54138304 2025-06-11,02:02:44.000,162,11004607,14005,0,1749607363,13054.780446249999,21.438448200002313,53411.56933152 2025-06-11,02:02:45.000,162,11004590,13965,0,1749607364,13054.746764699994,21.438448200002313,53411.59728000001 2025-06-11,02:02:46.000,162,11004669,14165,0,1749607365,13054.719819459999,21.46664471999975,53411.5623444 2025-06-11,02:02:47.000,162,11004576,13965,0,1749607366,13054.733292079989,21.40320254999824,53411.653176960004 2025-06-11,02:02:48.000,162,11004639,14085,0,1749607367,13054.746764699994,21.424349940003594,53411.63920272 2025-06-11,02:02:49.000,162,11004595,13805,0,1749607368,13054.75350100999,21.40320254999824,53411.674138320006 2025-06-11,02:02:50.000,162,11004609,13965,0,1749607369,13054.746764699994,21.382055160000164,53411.75099664 2025-06-11,02:02:51.000,162,11004649,13805,0,1749607370,13054.787182559994,21.396153419998882,53411.73003528 2025-06-11,02:02:52.000,162,11004621,14125,0,1749607371,13054.760237319999,21.389104289999523,53411.7370224 2025-06-11,02:02:53.000,162,11004597,13845,0,1749607372,13054.77370993999,21.410251680004876,53411.77894512 2025-06-11,02:02:54.000,162,11004645,13805,0,1749607373,13054.807391489994,21.417300810004235,53411.7370224 2025-06-11,02:02:55.000,162,11004610,13925,0,1749607374,13054.81412779999,21.410251680004876,53411.771958000005 2025-06-11,02:02:56.000,162,11004668,13925,0,1749607375,13054.86128197,21.438448200002313,53411.81388072001 2025-06-11,02:02:57.000,162,11004658,13925,0,1749607376,13054.85454565999,21.45254646000103,53411.83484208001 2025-06-11,02:02:58.000,162,11004635,14005,0,1749607377,13054.87475458999,21.417300810004235,53411.841829200006 2025-06-11,02:02:59.000,162,11004610,14045,0,1749607378,13054.89496351999,21.410251680004876,53411.89772616 2025-06-11,02:03:00.000,162,11004634,14125,0,1749607379,13054.92190876,21.424349940003594,53411.88375192001 2025-06-11,02:03:01.000,162,11004674,13645,0,1749607380,13054.928645069995,21.40320254999824,53411.946636 2025-06-11,02:03:02.000,162,11004609,14165,0,1749607381,13054.908436139995,21.417300810004235,53411.946636 2025-06-11,02:03:03.000,162,11004647,13805,0,1749607382,13054.969062929995,21.396153419998882,53411.939648880005 2025-06-11,02:03:04.000,162,11004602,13965,0,1749607383,13054.91517244999,21.40320254999824,53411.99554584 2025-06-11,02:03:05.000,162,11004578,13805,0,1749607384,13054.969062929995,21.353858640002727,53412.058429920005 2025-06-11,02:03:06.000,162,11004683,14085,0,1749607385,13054.97579923999,21.353858640002727,53412.0165072 2025-06-11,02:03:07.000,162,11004619,13925,0,1749607386,13055.009480789995,21.396153419998882,53412.05144280001 2025-06-11,02:03:08.000,162,11004614,13805,0,1749607387,13055.00274448,21.375006030000804,53412.03746856 2025-06-11,02:03:09.000,162,11004642,14085,0,1749607388,13054.989271859995,21.367956900001445,53412.058429920005 2025-06-11,02:03:10.000,162,11004616,13765,0,1749607389,13055.04316234,21.375006030000804,53412.07939128001 2025-06-11,02:03:11.000,162,11004621,13805,0,1749607390,13055.01621709999,21.396153419998882,53412.09336552 2025-06-11,02:03:12.000,162,11004634,14085,0,1749607391,13055.029689719995,21.367956900001445,53412.14227536 2025-06-11,02:03:13.000,162,11004617,14045,0,1749607392,13055.07684388999,21.360907770002086,53412.177210960006 2025-06-11,02:03:14.000,162,11004621,14165,0,1749607393,13055.090316509995,21.360907770002086,53412.14227536 2025-06-11,02:03:15.000,162,11004599,13885,0,1749607394,13055.110525439995,21.325662119998015,53412.156249600004 2025-06-11,02:03:16.000,162,11004640,13885,0,1749607395,13055.110525439995,21.33271125000465,53412.1911852 2025-06-11,02:03:17.000,162,11004609,13965,0,1749607396,13055.09705281999,21.325662119998015,53412.20515944 2025-06-11,02:03:18.000,162,11004586,13885,0,1749607397,13055.10378913,21.33976038000401,53412.2610564 2025-06-11,02:03:19.000,162,11004625,14045,0,1749607398,13055.110525439995,21.318612989998655,53412.26804352001 2025-06-11,02:03:20.000,162,11004589,13885,0,1749607399,13055.110525439995,21.346809510003368,53412.275030640005 2025-06-11,02:03:21.000,162,11004646,14245,0,1749607400,13055.10378913,21.353858640002727,53412.289004879996 2025-06-11,02:03:22.000,162,11004607,13845,0,1749607401,13055.10378913,21.360907770002086,53412.3309276 2025-06-11,02:03:23.000,162,11004618,14245,0,1749607402,13055.110525439995,21.396153419998882,53412.344901840006 2025-06-11,02:03:24.000,162,11004627,13925,0,1749607403,13055.10378913,21.431399070002954,53412.37285032 2025-06-11,02:03:25.000,162,11004638,13885,0,1749607404,13055.130734369995,21.445497330001672,53412.41477304001 2025-06-11,02:03:26.000,162,11004722,13805,0,1749607405,13055.14420699,21.487792109997827,53412.393811680005 2025-06-11,02:03:27.000,162,11004591,14085,0,1749607406,13055.13747067999,21.544185149999976,53412.4007988 2025-06-11,02:03:28.000,162,11004577,14085,0,1749607407,13055.14420699,21.565332539998053,53412.42176016 2025-06-11,02:03:29.000,162,11004566,14045,0,1749607408,13055.171152229996,21.621725580000202,53412.43573440001 2025-06-11,02:03:30.000,162,11004602,13965,0,1749607409,13055.191361159996,21.64287296999828,53412.43573440001 2025-06-11,02:03:31.000,162,11004646,13845,0,1749607410,13055.20483378,21.62877470999956,53412.47067 2025-06-11,02:03:32.000,162,11004581,13925,0,1749607411,13055.231779019996,21.671069490002992,53412.53355408001 2025-06-11,02:03:33.000,162,11004595,13805,0,1749607412,13055.278933189991,21.706315139999788,53412.54752832 2025-06-11,02:03:34.000,162,11004563,14205,0,1749607413,13055.272196879996,21.713364269999147,53412.55451544001 2025-06-11,02:03:35.000,162,11004607,13965,0,1749607414,13055.299142119991,21.69221688000107,53412.58945104 2025-06-11,02:03:36.000,162,11004624,13885,0,1749607415,13055.299142119991,21.671069490002992,53412.561502560005 2025-06-11,02:03:37.000,162,11004570,14045,0,1749607416,13055.346296290001,21.671069490002992,53412.59643816 2025-06-11,02:03:38.000,162,11004598,13845,0,1749607417,13055.366505220001,21.67811862000235,53412.610412400005 2025-06-11,02:03:39.000,162,11004623,14005,0,1749607418,13055.413659389997,21.664020360003633,53412.72220632001 2025-06-11,02:03:40.000,162,11004581,13965,0,1749607419,13055.406923080001,21.664020360003633,53412.659322240004 2025-06-11,02:03:41.000,162,11004625,13965,0,1749607420,13055.467549870002,21.713364269999147,53412.75714192 2025-06-11,02:03:42.000,162,11004604,14085,0,1749607421,13055.487758800002,21.69926601000043,53412.69425784 2025-06-11,02:03:43.000,162,11004587,13925,0,1749607422,13055.561858209992,21.720413399998506,53412.729193440005 2025-06-11,02:03:44.000,162,11004591,13885,0,1749607423,13055.595539759997,21.762708180001937,53412.76412904 2025-06-11,02:03:45.000,162,11004568,14085,0,1749607424,13055.635957619997,21.762708180001937,53412.76412904 2025-06-11,02:03:46.000,162,11004587,14045,0,1749607425,13055.615748689997,21.776806440000655,53412.83400024 2025-06-11,02:03:47.000,162,11004569,14045,0,1749607426,13055.635957619997,21.85434687000088,53412.827013120004 2025-06-11,02:03:48.000,162,11004583,13965,0,1749607427,13055.642693929993,21.91073991000303,53412.86893584001 2025-06-11,02:03:49.000,162,11004551,13965,0,1749607428,13055.683111789993,21.896641650004312,53412.90387144 2025-06-11,02:03:50.000,162,11004595,13965,0,1749607429,13055.703320719993,21.938936430000467,53412.945794160005 2025-06-11,02:03:51.000,162,11004640,14005,0,1749607430,13055.730265959988,21.967132949997904,53412.91784568001 2025-06-11,02:03:52.000,162,11004592,13805,0,1749607431,13055.757211199998,21.967132949997904,53412.945794160005 2025-06-11,02:03:53.000,162,11004644,14045,0,1749607432,13055.777420129998,22.002378600001975,53413.0296396 2025-06-11,02:03:54.000,162,11004620,13845,0,1749607433,13055.790892749988,22.009427730001335,53413.0296396 2025-06-11,02:03:55.000,162,11004587,13925,0,1749607434,13055.811101679988,22.04467337999813,53413.043613840004 2025-06-11,02:03:56.000,162,11004622,13965,0,1749607435,13055.851519539989,22.030575119999412,53413.0296396 2025-06-11,02:03:57.000,162,11004620,13765,0,1749607436,13055.844783229993,22.030575119999412,53413.07156232 2025-06-11,02:03:58.000,162,11004621,13765,0,1749607437,13055.871728469989,22.002378600001975,53413.08553656001 2025-06-11,02:03:59.000,162,11004569,13965,0,1749607438,13055.871728469989,21.988280340003257,53413.12047216 2025-06-11,02:04:00.000,162,11004588,14085,0,1749607439,13055.918882639999,21.988280340003257,53413.169382 2025-06-11,02:04:01.000,162,11004640,13925,0,1749607440,13055.939091569999,21.953034689999186,53413.169382 2025-06-11,02:04:02.000,162,11004561,13845,0,1749607441,13055.912146329989,21.97418208000454,53413.169382 2025-06-11,02:04:03.000,162,11004631,14125,0,1749607442,13055.97277311999,21.960083819998545,53413.21829184 2025-06-11,02:04:04.000,162,11004591,14005,0,1749607443,13055.99298204999,21.97418208000454,53413.25322744001 2025-06-11,02:04:05.000,162,11004602,13925,0,1749607444,13055.97277311999,21.995329470002616,53413.281175920005 2025-06-11,02:04:06.000,162,11004652,13805,0,1749607445,13056.019927289999,22.016476860000694,53413.3091244 2025-06-11,02:04:07.000,162,11004621,13965,0,1749607446,13056.03339990999,22.03762424999877,53413.27418880001 2025-06-11,02:04:08.000,162,11004615,13725,0,1749607447,13056.11423562999,22.058771640004124,53413.31611152 2025-06-11,02:04:09.000,162,11004626,13885,0,1749607448,13056.14118087,22.10811554999964,53413.37200848001 2025-06-11,02:04:10.000,162,11004604,13885,0,1749607449,13056.15465348999,22.09401729000092,53413.36502136 2025-06-11,02:04:11.000,162,11004589,13885,0,1749607450,13056.19507134999,22.13631207000435,53413.399956960006 2025-06-11,02:04:12.000,162,11004594,14045,0,1749607451,13056.27590706999,22.13631207000435,53413.49078952001 2025-06-11,02:04:13.000,162,11004629,13845,0,1749607452,13056.27590706999,22.10811554999964,53413.46982816001 2025-06-11,02:04:14.000,162,11004599,13925,0,1749607453,13056.32306124,22.072869900002843,53413.49078952001 2025-06-11,02:04:15.000,162,11004612,13885,0,1749607454,13056.37695171999,22.09401729000092,53413.52572512 2025-06-11,02:04:16.000,162,11004609,13685,0,1749607455,13056.417369579991,22.03762424999877,53413.53271224 2025-06-11,02:04:17.000,162,11004662,13925,0,1749607456,13056.42410589,22.051722510004765,53413.5536736 2025-06-11,02:04:18.000,162,11004567,13725,0,1749607457,13056.437578509991,22.072869900002843,53413.60258344 2025-06-11,02:04:19.000,162,11004594,14085,0,1749607458,13056.504941610001,22.065820770003484,53413.616557680005 2025-06-11,02:04:20.000,162,11004598,13965,0,1749607459,13056.518414229991,22.065820770003484,53413.67245464 2025-06-11,02:04:21.000,162,11004626,14005,0,1749607460,13056.511677919996,22.058771640004124,53413.714377360004 2025-06-11,02:04:22.000,162,11004600,14045,0,1749607461,13056.504941610001,22.058771640004124,53413.735338720006 2025-06-11,02:04:23.000,162,11004637,14085,0,1749607462,13056.518414229991,22.051722510004765,53413.79123568 2025-06-11,02:04:24.000,162,11004621,13725,0,1749607463,13056.48473268,22.122213809998357,53413.80520992001 2025-06-11,02:04:25.000,162,11004622,14045,0,1749607464,13056.457787439991,22.072869900002843,53413.77726144001 2025-06-11,02:04:26.000,162,11004646,13885,0,1749607465,13056.471260059996,22.079919030002202,53413.882068240004 2025-06-11,02:04:27.000,162,11004617,13885,0,1749607466,13056.477996369991,22.051722510004765,53413.81918416 2025-06-11,02:04:28.000,162,11004574,14005,0,1749607467,13056.477996369991,22.04467337999813,53413.84014552 2025-06-11,02:04:29.000,162,11004624,14005,0,1749607468,13056.44431482,22.016476860000694,53413.86110688 2025-06-11,02:04:30.000,162,11004589,13965,0,1749607469,13056.44431482,21.988280340003257,53413.87508112001 2025-06-11,02:04:31.000,162,11004622,13885,0,1749607470,13056.477996369991,21.953034689999186,53413.903029600006 2025-06-11,02:04:32.000,162,11004602,13965,0,1749607471,13056.48473268,21.938936430000467,53413.91001672 2025-06-11,02:04:33.000,162,11004566,14045,0,1749607472,13056.491468989996,21.882543389998318,53413.86110688 2025-06-11,02:04:34.000,162,11004593,13805,0,1749607473,13056.518414229991,21.85434687000088,53413.91700384 2025-06-11,02:04:35.000,162,11004634,14005,0,1749607474,13056.531886849996,21.826150350003445,53413.96591368 2025-06-11,02:04:36.000,162,11004629,13765,0,1749607475,13056.585777330001,21.797953829998733,53413.91001672 2025-06-11,02:04:37.000,162,11004570,13965,0,1749607476,13056.565568400001,21.783855570000014,53413.93097808 2025-06-11,02:04:38.000,162,11004600,13725,0,1749607477,13056.632931499997,21.74156079000386,53413.951939440005 2025-06-11,02:04:39.000,162,11004641,13885,0,1749607478,13056.632931499997,21.74156079000386,53413.951939440005 2025-06-11,02:04:40.000,162,11004548,13965,0,1749607479,13056.680085669992,21.720413399998506,53413.97290080001 2025-06-11,02:04:41.000,162,11004605,14085,0,1749607480,13056.727239840002,21.68516775000171,53414.0078364 2025-06-11,02:04:42.000,162,11004614,13725,0,1749607481,13056.740712459992,21.64287296999828,53414.03578488 2025-06-11,02:04:43.000,162,11004635,14165,0,1749607482,13056.794602939997,21.68516775000171,53414.02879776 2025-06-11,02:04:44.000,162,11004617,13845,0,1749607483,13056.808075560002,21.671069490002992,53414.03578488 2025-06-11,02:04:45.000,162,11004604,14205,0,1749607484,13056.814811869997,21.706315139999788,53414.0777076 2025-06-11,02:04:46.000,162,11004607,13765,0,1749607485,13056.821548179993,21.69221688000107,53414.04277200001 2025-06-11,02:04:47.000,162,11004637,14085,0,1749607486,13056.835020799997,21.706315139999788,53414.09168184001 2025-06-11,02:04:48.000,162,11004649,13885,0,1749607487,13056.888911280003,21.755659050002578,53414.13360456 2025-06-11,02:04:49.000,162,11004596,14205,0,1749607488,13056.929329139988,21.755659050002578,53414.168540160004 2025-06-11,02:04:50.000,162,11004636,14125,0,1749607489,13056.888911280003,21.783855570000014,53414.18251440001 2025-06-11,02:04:51.000,162,11004655,13805,0,1749607490,13056.929329139988,21.776806440000655,53414.189501520006 2025-06-11,02:04:52.000,162,11004611,13805,0,1749607491,13056.915856519998,21.769757310001296,53414.24539848 2025-06-11,02:04:53.000,162,11004596,14165,0,1749607492,13056.888911280003,21.80500295999809,53414.23142424001 2025-06-11,02:04:54.000,162,11004582,13965,0,1749607493,13056.915856519998,21.769757310001296,53414.24539848 2025-06-11,02:04:55.000,162,11004621,13885,0,1749607494,13056.915856519998,21.790904699999373,53414.217450000004 2025-06-11,02:04:56.000,162,11004614,14125,0,1749607495,13056.915856519998,21.797953829998733,53414.2523856 2025-06-11,02:04:57.000,162,11004592,14125,0,1749607496,13056.875438659998,21.776806440000655,53414.2523856 2025-06-11,02:04:58.000,162,11004605,13845,0,1749607497,13056.875438659998,21.776806440000655,53414.28033408001 2025-06-11,02:04:59.000,162,11004640,13725,0,1749607498,13056.895647589998,21.776806440000655,53414.30129544 2025-06-11,02:05:00.000,162,11004583,14085,0,1749607499,13056.895647589998,21.826150350003445,53414.31526968 2025-06-11,02:05:01.000,162,11004630,13885,0,1749607500,13056.875438659998,21.790904699999373,53414.30828256001 2025-06-11,02:05:02.000,162,11004606,14125,0,1749607501,13056.875438659998,21.826150350003445,53414.31526968 2025-06-11,02:05:03.000,162,11004603,14245,0,1749607502,13056.848493420002,21.826150350003445,53414.30129544 2025-06-11,02:05:04.000,162,11004666,13885,0,1749607503,13056.835020799997,21.790904699999373,53414.357192400006 2025-06-11,02:05:05.000,162,11004573,13925,0,1749607504,13056.855229729998,21.797953829998733,53414.406102240006 2025-06-11,02:05:06.000,162,11004692,13885,0,1749607505,13056.841757109993,21.776806440000655,53414.43405072 2025-06-11,02:05:07.000,162,11004617,14005,0,1749607506,13056.848493420002,21.776806440000655,53414.357192400006 2025-06-11,02:05:08.000,162,11004679,14005,0,1749607507,13056.861966039993,21.80500295999809,53414.385140880004 2025-06-11,02:05:09.000,162,11004619,13845,0,1749607508,13056.841757109993,21.769757310001296,53414.455012080005 2025-06-11,02:05:10.000,162,11004659,14005,0,1749607509,13056.861966039993,21.80500295999809,53414.39911512001 2025-06-11,02:05:11.000,162,11004657,14085,0,1749607510,13056.855229729998,21.819101220004086,53414.39911512001 2025-06-11,02:05:12.000,162,11004648,14085,0,1749607511,13056.888911280003,21.812052090004727,53414.455012080005 2025-06-11,02:05:13.000,162,11004608,13725,0,1749607512,13056.882174969993,21.826150350003445,53414.44802496001 2025-06-11,02:05:14.000,162,11004603,13805,0,1749607513,13056.922592829993,21.85434687000088,53414.42706360001 2025-06-11,02:05:15.000,162,11004591,13765,0,1749607514,13056.956274379998,21.882543389998318,53414.44802496001 2025-06-11,02:05:16.000,162,11004600,13725,0,1749607515,13056.922592829993,21.889592519997677,53414.43405072 2025-06-11,02:05:17.000,162,11004613,13925,0,1749607516,13056.942801759993,21.945985559999826,53414.51789616001 2025-06-11,02:05:18.000,162,11004661,13845,0,1749607517,13056.989955929988,21.938936430000467,53414.51789616001 2025-06-11,02:05:19.000,162,11004639,13845,0,1749607518,13057.003428549993,21.988280340003257,53414.573793120006 2025-06-11,02:05:20.000,162,11004629,14245,0,1749607519,13056.989955929988,22.009427730001335,53414.56680600001 2025-06-11,02:05:21.000,162,11004629,13925,0,1749607520,13057.030373789989,22.03762424999877,53414.56680600001 2025-06-11,02:05:22.000,162,11004638,14005,0,1749607521,13057.064055339994,22.051722510004765,53414.671612800004 2025-06-11,02:05:23.000,162,11004632,13885,0,1749607522,13057.077527959998,22.079919030002202,53414.67859992 2025-06-11,02:05:24.000,162,11004594,13725,0,1749607523,13057.064055339994,22.079919030002202,53414.6366772 2025-06-11,02:05:25.000,162,11004686,13845,0,1749607524,13057.084264269994,22.164508590001788,53414.69956128 2025-06-11,02:05:26.000,162,11004623,13805,0,1749607525,13057.050582719989,22.14336120000371,53414.65065144 2025-06-11,02:05:27.000,162,11004645,13925,0,1749607526,13057.064055339994,22.171557720001147,53414.65065144 2025-06-11,02:05:28.000,162,11004620,13965,0,1749607527,13057.104473199994,22.115164679998998,53414.71353552001 2025-06-11,02:05:29.000,162,11004611,14085,0,1749607528,13057.144891059994,22.129262939997716,53414.72750976 2025-06-11,02:05:30.000,162,11004642,14045,0,1749607529,13057.151627369989,22.122213809998357,53414.71353552001 2025-06-11,02:05:31.000,162,11004630,13925,0,1749607530,13057.218990469999,22.129262939997716,53414.76244536001 2025-06-11,02:05:32.000,162,11004609,13885,0,1749607531,13057.225726779994,22.10106642000028,53414.82532944 2025-06-11,02:05:33.000,162,11004643,13765,0,1749607532,13057.25940833,22.072869900002843,53414.81834232 2025-06-11,02:05:34.000,162,11004614,13765,0,1749607533,13057.239199399999,22.09401729000092,53414.86725216 2025-06-11,02:05:35.000,162,11004661,13685,0,1749607534,13057.27288094999,22.129262939997716,53414.86725216 2025-06-11,02:05:36.000,162,11004609,13845,0,1749607535,13057.25267201999,22.129262939997716,53414.90218776001 2025-06-11,02:05:37.000,162,11004636,14005,0,1749607536,13057.27288094999,22.14336120000371,53414.94411048 2025-06-11,02:05:38.000,162,11004641,14005,0,1749607537,13057.245935709994,22.220901630003937,53414.93712336 2025-06-11,02:05:39.000,162,11004614,13925,0,1749607538,13057.205517849994,22.227950760003296,53414.96507184 2025-06-11,02:05:40.000,162,11004667,13925,0,1749607539,13057.178572609999,22.242049020002014,53414.916162 2025-06-11,02:05:41.000,162,11004586,13925,0,1749607540,13057.171836299989,22.185655979999865,53414.916162 2025-06-11,02:05:42.000,162,11004649,14165,0,1749607541,13057.131418439989,22.242049020002014,53414.958084720005 2025-06-11,02:05:43.000,162,11004609,13925,0,1749607542,13057.091000579989,22.26319641000009,53414.95109760001 2025-06-11,02:05:44.000,162,11004664,13885,0,1749607543,13057.064055339994,22.234999890002655,53414.95109760001 2025-06-11,02:05:45.000,162,11004641,13885,0,1749607544,13057.070791649989,22.256147280000732,53414.958084720005 2025-06-11,02:05:46.000,162,11004652,13925,0,1749607545,13057.043846409993,22.256147280000732,53414.958084720005 2025-06-11,02:05:47.000,162,11004626,13805,0,1749607546,13057.030373789989,22.242049020002014,53414.9860332 2025-06-11,02:05:48.000,162,11004661,13805,0,1749607547,13057.023637479993,22.220901630003937,53415.027955920006 2025-06-11,02:05:49.000,162,11004684,14245,0,1749607548,13057.003428549993,22.305491190003522,53414.97205896 2025-06-11,02:05:50.000,162,11004635,13925,0,1749607549,13056.976483309998,22.31958945000224,53415.00000744001 2025-06-11,02:05:51.000,162,11004625,13885,0,1749607550,13056.942801759993,22.3266385800016,53415.06289152 2025-06-11,02:05:52.000,162,11004615,13725,0,1749607551,13056.942801759993,22.3266385800016,53414.9860332 2025-06-11,02:05:53.000,162,11004646,13805,0,1749607552,13056.929329139988,22.361884229998395,53414.93712336 2025-06-11,02:05:54.000,162,11004636,13925,0,1749607553,13056.895647589998,22.390080750003108,53414.92314912 2025-06-11,02:05:55.000,162,11004610,13845,0,1749607554,13056.868702350002,22.390080750003108,53414.90218776001 2025-06-11,02:05:56.000,162,11004648,13765,0,1749607555,13056.868702350002,22.411228140001185,53414.95109760001 2025-06-11,02:05:57.000,162,11004606,13725,0,1749607556,13056.835020799997,22.460572050003975,53414.916162 2025-06-11,02:05:58.000,162,11004617,13885,0,1749607557,13056.794602939997,22.50286683000013,53414.916162 2025-06-11,02:05:59.000,162,11004606,13845,0,1749607558,13056.754185079997,22.49581770000077,53414.958084720005 2025-06-11,02:06:00.000,162,11004661,14045,0,1749607559,13056.700294599992,22.48876857000141,53414.97205896 2025-06-11,02:06:01.000,162,11004602,13725,0,1749607560,13056.727239840002,22.425326399999904,53414.9860332 2025-06-11,02:06:02.000,162,11004636,13885,0,1749607561,13056.713767219997,22.37598249000439,53415.01398168 2025-06-11,02:06:03.000,162,11004613,13845,0,1749607562,13056.666613050002,22.397129880002467,53414.95109760001 2025-06-11,02:06:04.000,162,11004672,13885,0,1749607563,13056.666613050002,22.305491190003522,53414.93712336 2025-06-11,02:06:05.000,162,11004643,13725,0,1749607564,13056.666613050002,22.298442060004163,53414.888213520004 2025-06-11,02:06:06.000,162,11004638,13685,0,1749607565,13056.646404120002,22.27024553999945,53414.90218776001 2025-06-11,02:06:07.000,162,11004634,14045,0,1749607566,13056.653140429997,22.27729466999881,53414.88122640001 2025-06-11,02:06:08.000,162,11004627,13565,0,1749607567,13056.632931499997,22.305491190003522,53414.86725216 2025-06-11,02:06:09.000,162,11004661,13845,0,1749607568,13056.612722569997,22.298442060004163,53414.888213520004 2025-06-11,02:06:10.000,162,11004642,13925,0,1749607569,13056.585777330001,22.31254032000288,53414.86725216 2025-06-11,02:06:11.000,162,11004541,13885,0,1749607570,13056.538623159991,22.31958945000224,53414.83231656001 2025-06-11,02:06:12.000,162,11004624,13805,0,1749607571,13056.538623159991,22.31958945000224,53414.86725216 2025-06-11,02:06:13.000,162,11004628,13565,0,1749607572,13056.538623159991,22.3266385800016,53414.80436808 2025-06-11,02:06:14.000,162,11004614,13925,0,1749607573,13056.48473268,22.361884229998395,53414.860265040006 2025-06-11,02:06:15.000,162,11004609,13725,0,1749607574,13056.48473268,22.404179010001826,53414.85327792001 2025-06-11,02:06:16.000,162,11004638,13805,0,1749607575,13056.471260059996,22.38303162000375,53414.83231656001 2025-06-11,02:06:17.000,162,11004649,13765,0,1749607576,13056.457787439991,22.390080750003108,53414.86725216 2025-06-11,02:06:18.000,162,11004649,13765,0,1749607577,13056.44431482,22.404179010001826,53414.87423928 2025-06-11,02:06:19.000,162,11004626,13765,0,1749607578,13056.417369579991,22.432375529999263,53414.839303680004 2025-06-11,02:06:20.000,162,11004629,13765,0,1749607579,13056.40389696,22.439424659998622,53414.8462908 2025-06-11,02:06:21.000,162,11004632,13925,0,1749607580,13056.390424339996,22.411228140001185,53414.888213520004 2025-06-11,02:06:22.000,162,11004643,13805,0,1749607581,13056.35674278999,22.44647378999798,53414.86725216 2025-06-11,02:06:23.000,162,11004648,13565,0,1749607582,13056.370215409996,22.418277270000544,53414.8462908 2025-06-11,02:06:24.000,162,11004635,14085,0,1749607583,13056.329797549995,22.453522920004616,53414.87423928 2025-06-11,02:06:25.000,162,11004602,13925,0,1749607584,13056.33653385999,22.44647378999798,53414.88122640001 2025-06-11,02:06:26.000,162,11004602,13565,0,1749607585,13056.370215409996,22.439424659998622,53414.93712336 2025-06-11,02:06:27.000,162,11004602,13965,0,1749607586,13056.350006479995,22.432375529999263,53414.82532944 2025-06-11,02:06:28.000,162,11004605,13765,0,1749607587,13056.3634791,22.411228140001185,53414.88122640001 2025-06-11,02:06:29.000,162,11004655,13645,0,1749607588,13056.33653385999,22.404179010001826,53414.88122640001 2025-06-11,02:06:30.000,162,11004653,13805,0,1749607589,13056.35674278999,22.397129880002467,53414.86725216 2025-06-11,02:06:31.000,162,11004615,13485,0,1749607590,13056.370215409996,22.368933359997754,53414.86725216 2025-06-11,02:06:32.000,162,11004619,13765,0,1749607591,13056.38368803,22.347785969999677,53414.92314912 2025-06-11,02:06:33.000,162,11004601,13845,0,1749607592,13056.39716064999,22.33368771000096,53414.860265040006 2025-06-11,02:06:34.000,162,11004614,13645,0,1749607593,13056.390424339996,22.298442060004163,53414.89520064 2025-06-11,02:06:35.000,162,11004589,13725,0,1749607594,13056.430842199996,22.26319641000009,53414.88122640001 2025-06-11,02:06:36.000,162,11004619,13845,0,1749607595,13056.410633269996,22.234999890002655,53414.89520064 2025-06-11,02:06:37.000,162,11004636,13765,0,1749607596,13056.46452375,22.220901630003937,53414.85327792001 2025-06-11,02:06:38.000,162,11004649,13725,0,1749607597,13056.48473268,22.199754239998583,53414.89520064 2025-06-11,02:06:39.000,162,11004626,13605,0,1749607598,13056.518414229991,22.178606850000506,53414.93712336 2025-06-11,02:06:40.000,162,11004592,13925,0,1749607599,13056.552095779996,22.185655979999865,53414.93013624001 2025-06-11,02:06:41.000,162,11004644,13565,0,1749607600,13056.585777330001,22.185655979999865,53414.93013624001 2025-06-11,02:06:42.000,162,11004627,13725,0,1749607601,13056.653140429997,22.185655979999865,53414.9860332 2025-06-11,02:06:43.000,162,11004622,13725,0,1749607602,13056.680085669992,22.164508590001788,53414.97205896 2025-06-11,02:06:44.000,162,11004664,13805,0,1749607603,13056.680085669992,22.15745946000243,53414.9860332 2025-06-11,02:06:45.000,162,11004670,13885,0,1749607604,13056.740712459992,22.10106642000028,53415.006994560004 2025-06-11,02:06:46.000,162,11004624,13685,0,1749607605,13056.787866630002,22.079919030002202,53415.04193016 2025-06-11,02:06:47.000,162,11004635,13525,0,1749607606,13056.821548179993,22.016476860000694,53415.06987864001 2025-06-11,02:06:48.000,162,11004584,13805,0,1749607607,13056.841757109993,22.016476860000694,53415.02096880001 2025-06-11,02:06:49.000,162,11004647,13925,0,1749607608,13056.882174969993,21.945985559999826,53415.076865760006 2025-06-11,02:06:50.000,162,11004626,14045,0,1749607609,13056.936065449998,21.938936430000467,53415.08385288 2025-06-11,02:06:51.000,162,11004641,13845,0,1749607610,13056.996692239998,21.931887300001108,53415.11180136 2025-06-11,02:06:52.000,162,11004598,13805,0,1749607611,13057.037110099998,21.889592519997677,53415.09782712001 2025-06-11,02:06:53.000,162,11004603,13965,0,1749607612,13057.084264269994,21.882543389998318,53415.13276272 2025-06-11,02:06:54.000,162,11004616,13685,0,1749607613,13057.131418439989,21.91073991000303,53415.15372408 2025-06-11,02:06:55.000,162,11004639,13845,0,1749607614,13057.171836299989,21.882543389998318,53415.18167256 2025-06-11,02:06:56.000,162,11004639,13605,0,1749607615,13057.25940833,21.882543389998318,53415.20263392 2025-06-11,02:06:57.000,162,11004665,13925,0,1749607616,13057.239199399999,21.91073991000303,53415.2305824 2025-06-11,02:06:58.000,162,11004623,13645,0,1749607617,13057.245935709994,21.91778904000239,53415.20962104 2025-06-11,02:06:59.000,162,11004637,13685,0,1749607618,13057.29308987999,21.90369078000367,53415.25853088 2025-06-11,02:07:00.000,162,11004614,13725,0,1749607619,13057.346980359995,21.90369078000367,53415.25853088 2025-06-11,02:07:01.000,162,11004648,13565,0,1749607620,13057.407607149995,21.896641650004312,53415.33538920001 2025-06-11,02:07:02.000,162,11004599,13685,0,1749607621,13057.387398219995,21.889592519997677,53415.3004536 2025-06-11,02:07:03.000,162,11004615,13565,0,1749607622,13057.427816079995,21.90369078000367,53415.28647936001 2025-06-11,02:07:04.000,162,11004615,13565,0,1749607623,13057.528860729995,21.91073991000303,53415.33538920001 2025-06-11,02:07:05.000,162,11004650,13765,0,1749607624,13057.54233335,21.938936430000467,53415.363337680006 2025-06-11,02:07:06.000,162,11004646,13805,0,1749607625,13057.58275121,21.91778904000239,53415.391286160004 2025-06-11,02:07:07.000,162,11004614,13605,0,1749607626,13057.656850619991,21.953034689999186,53415.440196 2025-06-11,02:07:08.000,162,11004610,13885,0,1749607627,13057.670323239996,21.981231210003898,53415.48211872001 2025-06-11,02:07:09.000,162,11004633,13725,0,1749607628,13057.737686339991,22.009427730001335,53415.48910584 2025-06-11,02:07:10.000,162,11004627,13925,0,1749607629,13057.771367889996,21.988280340003257,53415.4751316 2025-06-11,02:07:11.000,162,11004658,13725,0,1749607630,13057.805049440001,22.03762424999877,53415.50308008001 2025-06-11,02:07:12.000,162,11004632,14125,0,1749607631,13057.845467300001,22.058771640004124,53415.531028560006 2025-06-11,02:07:13.000,162,11004643,13845,0,1749607632,13057.912830399997,22.079919030002202,53415.53801568 2025-06-11,02:07:14.000,162,11004617,13565,0,1749607633,13057.939775639992,22.058771640004124,53415.614874 2025-06-11,02:07:15.000,162,11004629,13845,0,1749607634,13057.966720880002,22.03762424999877,53415.64282248 2025-06-11,02:07:16.000,162,11004626,13565,0,1749607635,13057.980193499992,22.03762424999877,53415.64980960001 2025-06-11,02:07:17.000,162,11004612,13925,0,1749607636,13058.061029219993,22.03762424999877,53415.628848240005 2025-06-11,02:07:18.000,162,11004661,13725,0,1749607637,13058.141864939993,21.981231210003898,53415.698719440006 2025-06-11,02:07:19.000,162,11004631,13685,0,1749607638,13058.168810179988,21.988280340003257,53415.7546164 2025-06-11,02:07:20.000,162,11004621,13565,0,1749607639,13058.222700659993,22.009427730001335,53415.76160352 2025-06-11,02:07:21.000,162,11004632,13565,0,1749607640,13058.229436969988,21.995329470002616,53415.796539120005 2025-06-11,02:07:22.000,162,11004635,13645,0,1749607641,13058.276591139998,22.023525990000053,53415.845448960004 2025-06-11,02:07:23.000,162,11004657,13725,0,1749607642,13058.323745309994,22.03762424999877,53415.90134592 2025-06-11,02:07:24.000,162,11004656,13645,0,1749607643,13058.330481619989,22.079919030002202,53415.88038456 2025-06-11,02:07:25.000,162,11004644,13765,0,1749607644,13058.41131733999,22.10106642000028,53415.93628152001 2025-06-11,02:07:26.000,162,11004638,13565,0,1749607645,13058.397844719999,22.129262939997716,53415.95025576 2025-06-11,02:07:27.000,162,11004642,13565,0,1749607646,13058.384372099994,22.199754239998583,53415.95025576 2025-06-11,02:07:28.000,162,11004678,13565,0,1749607647,13058.377635789999,22.234999890002655,53415.98519136001 2025-06-11,02:07:29.000,162,11004643,13605,0,1749607648,13058.337217929999,22.242049020002014,53416.083011040006 2025-06-11,02:07:30.000,162,11004612,13645,0,1749607649,13058.323745309994,22.256147280000732,53416.02711408001 2025-06-11,02:07:31.000,162,11004616,13685,0,1749607650,13058.290063759989,22.256147280000732,53416.08999816 2025-06-11,02:07:32.000,162,11004634,13765,0,1749607651,13058.317008999999,22.256147280000732,53416.09698528 2025-06-11,02:07:33.000,162,11004635,13725,0,1749607652,13058.290063759989,22.249098150001373,53416.04108832 2025-06-11,02:07:34.000,162,11004714,13685,0,1749607653,13058.283327449994,22.27024553999945,53416.09698528 2025-06-11,02:07:35.000,162,11004675,13485,0,1749607654,13058.276591139998,22.305491190003522,53416.09698528 2025-06-11,02:07:36.000,162,11004680,13685,0,1749607655,13058.242909589993,22.298442060004163,53416.083011040006 2025-06-11,02:07:37.000,162,11004687,13525,0,1749607656,13058.263118519993,22.27024553999945,53416.08999816 2025-06-11,02:07:38.000,162,11004627,13805,0,1749607657,13058.222700659993,22.27729466999881,53416.0690368 2025-06-11,02:07:39.000,162,11004630,13525,0,1749607658,13058.276591139998,22.256147280000732,53416.138908 2025-06-11,02:07:40.000,162,11004649,13525,0,1749607659,13058.269854829989,22.291392930004804,53416.15986936 2025-06-11,02:07:41.000,162,11004697,13605,0,1749607660,13058.323745309994,22.256147280000732,53416.2087792 2025-06-11,02:07:42.000,162,11004664,13605,0,1749607661,13058.296800069998,22.242049020002014,53416.2087792 2025-06-11,02:07:43.000,162,11004633,13565,0,1749607662,13058.323745309994,22.234999890002655,53416.229740560004 2025-06-11,02:07:44.000,162,11004665,13605,0,1749607663,13058.317008999999,22.256147280000732,53416.229740560004 2025-06-11,02:07:45.000,162,11004649,13565,0,1749607664,13058.283327449994,22.256147280000732,53416.23672768 2025-06-11,02:07:46.000,162,11004610,13565,0,1749607665,13058.263118519993,22.242049020002014,53416.250701920006 2025-06-11,02:07:47.000,162,11004629,13725,0,1749607666,13058.249645899989,22.206803369997942,53416.299611760005 2025-06-11,02:07:48.000,162,11004659,13325,0,1749607667,13058.182282799993,22.199754239998583,53416.24371480001 2025-06-11,02:07:49.000,162,11004637,13645,0,1749607668,13058.168810179988,22.171557720001147,53416.250701920006 2025-06-11,02:07:50.000,162,11004631,13925,0,1749607669,13058.128392320003,22.15041033000307,53416.28563752 2025-06-11,02:07:51.000,162,11004664,13445,0,1749607670,13058.087974460002,22.171557720001147,53416.313586 2025-06-11,02:07:52.000,162,11004646,13485,0,1749607671,13058.054292909997,22.206803369997942,53416.30659888 2025-06-11,02:07:53.000,162,11004668,13405,0,1749607672,13058.027347670002,22.213852500004577,53416.29262464001 2025-06-11,02:07:54.000,162,11004676,13605,0,1749607673,13058.027347670002,22.199754239998583,53416.313586 2025-06-11,02:07:55.000,162,11004675,13565,0,1749607674,13058.000402429992,22.213852500004577,53416.32057312001 2025-06-11,02:07:56.000,162,11004592,13405,0,1749607675,13058.007138740002,22.227950760003296,53416.24371480001 2025-06-11,02:07:57.000,162,11004626,13485,0,1749607676,13057.966720880002,22.26319641000009,53416.27166328001 2025-06-11,02:07:58.000,162,11004622,13405,0,1749607677,13057.953248259997,22.227950760003296,53416.29262464001 2025-06-11,02:07:59.000,162,11004651,13525,0,1749607678,13057.939775639992,22.206803369997942,53416.26467616 2025-06-11,02:08:00.000,162,11004671,13845,0,1749607679,13057.919566709992,22.206803369997942,53416.26467616 2025-06-11,02:08:01.000,162,11004653,13245,0,1749607680,13057.946511950002,22.199754239998583,53416.24371480001 2025-06-11,02:08:02.000,162,11004622,13285,0,1749607681,13057.899357779992,22.15041033000307,53416.29262464001 2025-06-11,02:08:03.000,162,11004629,13405,0,1749607682,13057.885885160002,22.115164679998998,53416.27166328001 2025-06-11,02:08:04.000,162,11004668,13405,0,1749607683,13057.879148849992,22.171557720001147,53416.27166328001 2025-06-11,02:08:05.000,162,11004670,13565,0,1749607684,13057.885885160002,22.129262939997716,53416.299611760005 2025-06-11,02:08:06.000,162,11004628,13645,0,1749607685,13057.858939919992,22.13631207000435,53416.24371480001 2025-06-11,02:08:07.000,162,11004648,13405,0,1749607686,13057.845467300001,22.199754239998583,53416.313586 2025-06-11,02:08:08.000,162,11004679,13765,0,1749607687,13057.811785749996,22.242049020002014,53416.27166328001 2025-06-11,02:08:09.000,162,11004629,13605,0,1749607688,13057.791576819996,22.249098150001373,53416.26467616 2025-06-11,02:08:10.000,162,11004642,13365,0,1749607689,13057.751158959996,22.27729466999881,53416.28563752 2025-06-11,02:08:11.000,162,11004637,13405,0,1749607690,13057.724213720001,22.340736840000318,53416.27166328001 2025-06-11,02:08:12.000,162,11004670,13605,0,1749607691,13057.751158959996,22.37598249000439,53416.28563752 2025-06-11,02:08:13.000,162,11004598,13605,0,1749607692,13057.710741099996,22.432375529999263,53416.313586 2025-06-11,02:08:14.000,162,11004648,13565,0,1749607693,13057.66358693,22.474670310002693,53416.2786504 2025-06-11,02:08:15.000,162,11004628,13525,0,1749607694,13057.62316907,22.49581770000077,53416.25768904 2025-06-11,02:08:16.000,162,11004597,13525,0,1749607695,13057.56254228,22.55221074000292,53416.17384360001 2025-06-11,02:08:17.000,162,11004636,13645,0,1749607696,13057.50191549,22.54516161000356,53416.201792080006 2025-06-11,02:08:18.000,162,11004617,13445,0,1749607697,13057.488442869995,22.55925987000228,53416.22275344001 2025-06-11,02:08:19.000,162,11004679,13565,0,1749607698,13057.4412887,22.50286683000013,53416.201792080006 2025-06-11,02:08:20.000,162,11004670,13325,0,1749607699,13057.427816079995,22.460572050003975,53416.180830720004 2025-06-11,02:08:21.000,162,11004666,13245,0,1749607700,13057.448025009995,22.418277270000544,53416.201792080006 2025-06-11,02:08:22.000,162,11004665,13325,0,1749607701,13057.427816079995,22.38303162000375,53416.201792080006 2025-06-11,02:08:23.000,162,11004604,13685,0,1749607702,13057.42107977,22.368933359997754,53416.16685648 2025-06-11,02:08:24.000,162,11004662,13325,0,1749607703,13057.427816079995,22.305491190003522,53416.131920880005 2025-06-11,02:08:25.000,162,11004615,13445,0,1749607704,13057.488442869995,22.291392930004804,53416.17384360001 2025-06-11,02:08:26.000,162,11004622,13245,0,1749607705,13057.49517917999,22.27729466999881,53416.15986936 2025-06-11,02:08:27.000,162,11004680,13405,0,1749607706,13057.49517917999,22.28434379999817,53416.18781784 2025-06-11,02:08:28.000,162,11004681,13245,0,1749607707,13057.508651799995,22.26319641000009,53416.16685648 2025-06-11,02:08:29.000,162,11004619,13245,0,1749607708,13057.56254228,22.26319641000009,53416.2087792 2025-06-11,02:08:30.000,162,11004641,13485,0,1749607709,13057.508651799995,22.31254032000288,53416.21576632 2025-06-11,02:08:31.000,162,11004684,13325,0,1749607710,13057.45476131999,22.347785969999677,53416.16685648 2025-06-11,02:08:32.000,162,11004652,13365,0,1749607711,13057.427816079995,22.361884229998395,53416.180830720004 2025-06-11,02:08:33.000,162,11004626,13565,0,1749607712,13057.448025009995,22.390080750003108,53416.16685648 2025-06-11,02:08:34.000,162,11004640,13445,0,1749607713,13057.43455238999,22.390080750003108,53416.21576632 2025-06-11,02:08:35.000,162,11004654,13445,0,1749607714,13057.468233939995,22.38303162000375,53416.26467616 2025-06-11,02:08:36.000,162,11004572,13245,0,1749607715,13057.43455238999,22.418277270000544,53416.250701920006 2025-06-11,02:08:37.000,162,11004658,13365,0,1749607716,13057.4412887,22.411228140001185,53416.23672768 2025-06-11,02:08:38.000,162,11004636,13565,0,1749607717,13057.468233939995,22.37598249000439,53416.23672768 2025-06-11,02:08:39.000,162,11004642,13485,0,1749607718,13057.47497024999,22.347785969999677,53416.23672768 2025-06-11,02:08:40.000,162,11004664,13565,0,1749607719,13057.48170656,22.340736840000318,53416.18781784 2025-06-11,02:08:41.000,162,11004598,13445,0,1749607720,13057.54233335,22.31254032000288,53416.22275344001 2025-06-11,02:08:42.000,162,11004610,13405,0,1749607721,13057.56254228,22.26319641000009,53416.23672768 2025-06-11,02:08:43.000,162,11004625,13605,0,1749607722,13057.56254228,22.227950760003296,53416.23672768 2025-06-11,02:08:44.000,162,11004630,13405,0,1749607723,13057.650114309996,22.199754239998583,53416.22275344001 2025-06-11,02:08:45.000,162,11004644,13485,0,1749607724,13057.690532169996,22.171557720001147,53416.250701920006 2025-06-11,02:08:46.000,162,11004631,13405,0,1749607725,13057.751158959996,22.164508590001788,53416.26467616 2025-06-11,02:08:47.000,162,11004702,13565,0,1749607726,13057.764631580001,22.171557720001147,53416.32756024 2025-06-11,02:08:48.000,162,11004656,13525,0,1749607727,13057.791576819996,22.129262939997716,53416.32756024 2025-06-11,02:08:49.000,162,11004622,13125,0,1749607728,13057.858939919992,22.115164679998998,53416.32057312001 2025-06-11,02:08:50.000,162,11004664,13165,0,1749607729,13057.879148849992,22.122213809998357,53416.36249584001 2025-06-11,02:08:51.000,162,11004645,13605,0,1749607730,13057.953248259997,22.079919030002202,53416.397431440004 2025-06-11,02:08:52.000,162,11004683,13405,0,1749607731,13057.993666119997,22.079919030002202,53416.37647008 2025-06-11,02:08:53.000,162,11004660,13285,0,1749607732,13058.074501839998,22.023525990000053,53416.3834572 2025-06-11,02:08:54.000,162,11004660,13085,0,1749607733,13058.114919699998,22.023525990000053,53416.348521600004 2025-06-11,02:08:55.000,162,11004694,13245,0,1749607734,13058.155337559998,22.009427730001335,53416.3834572 2025-06-11,02:08:56.000,162,11004608,13765,0,1749607735,13058.175546489998,21.988280340003257,53416.40441856 2025-06-11,02:08:57.000,162,11004645,13445,0,1749607736,13058.242909589993,21.988280340003257,53416.4533284 2025-06-11,02:08:58.000,162,11004643,13405,0,1749607737,13058.290063759989,21.97418208000454,53416.4533284 2025-06-11,02:08:59.000,162,11004647,13365,0,1749607738,13058.283327449994,21.960083819998545,53416.467302640005 2025-06-11,02:09:00.000,162,11004647,13165,0,1749607739,13058.276591139998,21.945985559999826,53416.537173840006 2025-06-11,02:09:01.000,162,11004664,13365,0,1749607740,13058.330481619989,21.945985559999826,53416.57909656001 2025-06-11,02:09:02.000,162,11004673,13365,0,1749607741,13058.350690549989,21.97418208000454,53416.5231996 2025-06-11,02:09:03.000,162,11004664,13245,0,1749607742,13058.377635789999,21.967132949997904,53416.57909656001 2025-06-11,02:09:04.000,162,11004687,13485,0,1749607743,13058.357426859999,21.953034689999186,53416.57909656001 2025-06-11,02:09:05.000,162,11004646,13245,0,1749607744,13058.39110840999,21.960083819998545,53416.60704504001 2025-06-11,02:09:06.000,162,11004631,13325,0,1749607745,13058.41131733999,21.97418208000454,53416.683903360004 2025-06-11,02:09:07.000,162,11004689,13525,0,1749607746,13058.43152626999,21.967132949997904,53416.66992912 2025-06-11,02:09:08.000,162,11004655,13365,0,1749607747,13058.438262579999,21.91073991000303,53416.662942 2025-06-11,02:09:09.000,162,11004676,13165,0,1749607748,13058.525834609994,21.889592519997677,53416.662942 2025-06-11,02:09:10.000,162,11004642,13365,0,1749607749,13058.57972509,21.896641650004312,53416.73980032 2025-06-11,02:09:11.000,162,11004615,13085,0,1749607750,13058.647088189995,21.847297740001522,53416.69787760001 2025-06-11,02:09:12.000,162,11004667,13325,0,1749607751,13058.67403342999,21.826150350003445,53416.72582608001 2025-06-11,02:09:13.000,162,11004646,13445,0,1749607752,13058.76160546,21.790904699999373,53416.7677488 2025-06-11,02:09:14.000,162,11004656,13205,0,1749607753,13058.889595349996,21.755659050002578,53416.78871016 2025-06-11,02:09:15.000,162,11004642,13365,0,1749607754,13058.943485830001,21.769757310001296,53416.80967152 2025-06-11,02:09:16.000,162,11004653,13285,0,1749607755,13059.017585239992,21.755659050002578,53416.81665864 2025-06-11,02:09:17.000,162,11004689,13245,0,1749607756,13059.064739410001,21.812052090004727,53416.78871016 2025-06-11,02:09:18.000,162,11004638,13245,0,1749607757,13059.152311439997,21.86139600000024,53416.87954272 2025-06-11,02:09:19.000,162,11004655,13325,0,1749607758,13059.192729299997,21.92483817000175,53416.872555600006 2025-06-11,02:09:20.000,162,11004670,13365,0,1749607759,13059.206201920002,22.009427730001335,53416.91447832001 2025-06-11,02:09:21.000,162,11004662,13245,0,1749607760,13059.300510259993,22.065820770003484,53416.96338816001 2025-06-11,02:09:22.000,162,11004629,13205,0,1749607761,13059.327455500003,22.14336120000371,53416.95640104 2025-06-11,02:09:23.000,162,11004636,13045,0,1749607762,13059.334191809998,22.242049020002014,53416.94941392 2025-06-11,02:09:24.000,162,11004638,13405,0,1749607763,13059.354400739998,22.28434379999817,53417.019285120004 2025-06-11,02:09:25.000,162,11004651,13085,0,1749607764,13059.374609669998,22.340736840000318,53417.00531088 2025-06-11,02:09:26.000,162,11004626,13045,0,1749607765,13059.388082289988,22.38303162000375,53417.05422072 2025-06-11,02:09:27.000,162,11004683,13125,0,1749607766,13059.401554909993,22.453522920004616,53417.09614344 2025-06-11,02:09:28.000,162,11004662,13085,0,1749607767,13059.489126939989,22.453522920004616,53417.11011768001 2025-06-11,02:09:29.000,162,11004656,13445,0,1749607768,13059.489126939989,22.481719440002053,53417.1171048 2025-06-11,02:09:30.000,162,11004637,13245,0,1749607769,13059.529544799989,22.48876857000141,53417.17998888001 2025-06-11,02:09:31.000,162,11004612,13605,0,1749607770,13059.569962659989,22.474670310002693,53417.21492448 2025-06-11,02:09:32.000,162,11004661,13165,0,1749607771,13059.623853139994,22.467621180003334,53417.22889872001 2025-06-11,02:09:33.000,162,11004657,13205,0,1749607772,13059.684479929994,22.432375529999263,53417.26383432 2025-06-11,02:09:34.000,162,11004700,13125,0,1749607773,13059.785524579995,22.453522920004616,53417.24986008001 2025-06-11,02:09:35.000,162,11004658,13285,0,1749607774,13059.85962399,22.425326399999904,53417.27082144 2025-06-11,02:09:36.000,162,11004634,13165,0,1749607775,13059.947196019995,22.432375529999263,53417.34069264 2025-06-11,02:09:37.000,162,11004665,13205,0,1749607776,13060.007822809996,22.453522920004616,53417.361654 2025-06-11,02:09:38.000,162,11004654,13245,0,1749607777,13060.156021629991,22.418277270000544,53417.361654 2025-06-11,02:09:39.000,162,11004669,13205,0,1749607778,13060.203175800001,22.50286683000013,53417.361654 2025-06-11,02:09:40.000,162,11004675,13165,0,1749607779,13060.304220450002,22.54516161000356,53417.424538080006 2025-06-11,02:09:41.000,162,11004668,13285,0,1749607780,13060.385056170002,22.615652910004428,53417.473447920005 2025-06-11,02:09:42.000,162,11004643,13325,0,1749607781,13060.425474030002,22.608603779997793,53417.50838352 2025-06-11,02:09:43.000,162,11004654,13245,0,1749607782,13060.513046059998,22.643849430001865,53417.55729336 2025-06-11,02:09:44.000,162,11004676,13005,0,1749607783,13060.560200229993,22.714340730002732,53417.56428048001 2025-06-11,02:09:45.000,162,11004621,13125,0,1749607784,13060.634299639998,22.756635509998887,53417.6062032 2025-06-11,02:09:46.000,162,11004656,13245,0,1749607785,13060.728607979989,22.7848320300036,53417.6062032 2025-06-11,02:09:47.000,162,11004665,13085,0,1749607786,13060.789234769989,22.820077680000395,53417.65511304 2025-06-11,02:09:48.000,162,11004652,13405,0,1749607787,13060.876806799999,22.820077680000395,53417.69703576 2025-06-11,02:09:49.000,162,11004668,13085,0,1749607788,13060.97111513999,22.834175939999113,53417.76690696 2025-06-11,02:09:50.000,162,11004612,13525,0,1749607789,13061.01153299999,22.869421590003185,53417.78786832 2025-06-11,02:09:51.000,162,11004649,12925,0,1749607790,13061.07215978999,22.862372460003826,53417.7459456 2025-06-11,02:09:52.000,162,11004627,13165,0,1749607791,13061.17320443999,22.855323330004467,53417.8158168 2025-06-11,02:09:53.000,162,11004694,13405,0,1749607792,13061.20014968,22.869421590003185,53417.87171376001 2025-06-11,02:09:54.000,162,11004658,13165,0,1749607793,13061.328139569996,22.890568980001262,53417.91363648 2025-06-11,02:09:55.000,162,11004634,13645,0,1749607794,13061.395502669991,22.84827419999783,53417.99748192001 2025-06-11,02:09:56.000,162,11004621,13205,0,1749607795,13061.476338389992,22.855323330004467,53417.9904948 2025-06-11,02:09:57.000,162,11004642,13165,0,1749607796,13061.563910420002,22.862372460003826,53418.01145616 2025-06-11,02:09:58.000,162,11004598,13285,0,1749607797,13061.698636619993,22.834175939999113,53418.04639176001 2025-06-11,02:09:59.000,162,11004634,13005,0,1749607798,13061.745790790003,22.876470720002544,53418.10927584 2025-06-11,02:10:00.000,162,11004605,13365,0,1749607799,13061.833362819998,22.925814629998058,53418.12325008 2025-06-11,02:10:01.000,162,11004613,13085,0,1749607800,13061.853571749998,22.939912890004052,53418.16517280001 2025-06-11,02:10:02.000,162,11004682,13165,0,1749607801,13061.947880089989,22.95401115000277,53418.25600536001 2025-06-11,02:10:03.000,162,11004646,13485,0,1749607802,13061.974825329999,23.01745332000428,53418.242031120004 2025-06-11,02:10:04.000,162,11004647,12925,0,1749607803,13062.06913366999,23.066797229999793,53418.29094096 2025-06-11,02:10:05.000,162,11004661,13245,0,1749607804,13062.096078909999,23.059748100000434,53418.34683792 2025-06-11,02:10:06.000,162,11004628,13405,0,1749607805,13062.10955152999,23.109092010003224,53418.360812160005 2025-06-11,02:10:07.000,162,11004626,13245,0,1749607806,13062.17691463,23.165485049998097,53418.42369624001 2025-06-11,02:10:08.000,162,11004601,13285,0,1749607807,13062.23080510999,23.17958331000409,53418.409722000004 2025-06-11,02:10:09.000,162,11004633,13245,0,1749607808,13062.25101403999,23.20073070000217,53418.50055456001 2025-06-11,02:10:10.000,162,11004642,13125,0,1749607809,13062.29816821,23.235976349998964,53418.47260608001 2025-06-11,02:10:11.000,162,11004650,13125,0,1749607810,13062.325113449995,23.264172870003677,53418.46561896 2025-06-11,02:10:12.000,162,11004630,13085,0,1749607811,13062.29816821,23.221878090000246,53418.5145288 2025-06-11,02:10:13.000,162,11004635,13365,0,1749607812,13062.284695589995,23.207779830001527,53418.55645152 2025-06-11,02:10:14.000,162,11004606,13045,0,1749607813,13062.325113449995,23.214828960000887,53418.61933560001 2025-06-11,02:10:15.000,162,11004638,13045,0,1749607814,13062.325113449995,23.19368157000281,53418.63330984 2025-06-11,02:10:16.000,162,11004629,13245,0,1749607815,13062.33858607,23.207779830001527,53418.696193920005 2025-06-11,02:10:17.000,162,11004609,13365,0,1749607816,13062.325113449995,23.19368157000281,53418.66125832 2025-06-11,02:10:18.000,162,11004658,13285,0,1749607817,13062.325113449995,23.158435919998738,53418.68920680001 2025-06-11,02:10:19.000,162,11004648,13285,0,1749607818,13062.345322379995,23.17253418000473,53418.7241424 2025-06-11,02:10:20.000,162,11004676,13245,0,1749607819,13062.345322379995,23.20073070000217,53418.696193920005 2025-06-11,02:10:21.000,162,11004651,13325,0,1749607820,13062.365531309995,23.18663244000345,53418.745103760004 2025-06-11,02:10:22.000,162,11004606,13045,0,1749607821,13062.385740239995,23.18663244000345,53418.745103760004 2025-06-11,02:10:23.000,162,11004605,12925,0,1749607822,13062.405949169995,23.221878090000246,53418.73112952 2025-06-11,02:10:24.000,162,11004597,13285,0,1749607823,13062.43289440999,23.207779830001527,53418.75209088 2025-06-11,02:10:25.000,162,11004600,13205,0,1749607824,13062.45983965,23.243025479998323,53418.73811664001 2025-06-11,02:10:26.000,162,11004595,13045,0,1749607825,13062.466575959996,23.228927219999605,53418.82196208 2025-06-11,02:10:27.000,162,11004643,13125,0,1749607826,13062.486784889996,23.214828960000887,53418.82196208 2025-06-11,02:10:28.000,162,11004644,13165,0,1749607827,13062.513730129991,23.257123740004317,53418.78003936 2025-06-11,02:10:29.000,162,11004620,13285,0,1749607828,13062.5608843,23.250074609997682,53418.87087192 2025-06-11,02:10:30.000,162,11004617,13205,0,1749607829,13062.574356919991,23.264172870003677,53418.863884800005 2025-06-11,02:10:31.000,162,11004661,13205,0,1749607830,13062.587829539996,23.32056590999855,53418.90580752001 2025-06-11,02:10:32.000,162,11004643,13085,0,1749607831,13062.547411679996,23.348762430003262,53418.94773024 2025-06-11,02:10:33.000,162,11004612,13285,0,1749607832,13062.533939059991,23.348762430003262,53418.933756000006 2025-06-11,02:10:34.000,162,11004595,13285,0,1749607833,13062.506993819996,23.384008080000058,53418.933756000006 2025-06-11,02:10:35.000,162,11004614,13165,0,1749607834,13062.486784889996,23.3769589500007,53418.933756000006 2025-06-11,02:10:36.000,162,11004647,13285,0,1749607835,13062.486784889996,23.41220460000477,53418.95471736001 2025-06-11,02:10:37.000,162,11004618,13125,0,1749607836,13062.43289440999,23.405155469998135,53418.95471736001 2025-06-11,02:10:38.000,162,11004628,13325,0,1749607837,13062.39247654999,23.454499380000925,53418.91978176 2025-06-11,02:10:39.000,162,11004618,13285,0,1749607838,13062.33858607,23.398106339998776,53418.91978176 2025-06-11,02:10:40.000,162,11004607,13285,0,1749607839,13062.25775035,23.433351990002848,53418.94773024 2025-06-11,02:10:41.000,162,11004617,13285,0,1749607840,13062.224068799995,23.41220460000477,53418.97567872001 2025-06-11,02:10:42.000,162,11004617,13005,0,1749607841,13062.244277729995,23.36286069000198,53418.98965296 2025-06-11,02:10:43.000,162,11004620,12925,0,1749607842,13062.224068799995,23.32761503999791,53418.98965296 2025-06-11,02:10:44.000,162,11004567,13525,0,1749607843,13062.19038724999,23.32056590999855,53418.97567872001 2025-06-11,02:10:45.000,162,11004614,13245,0,1749607844,13062.19038724999,23.278271130002395,53419.01061432 2025-06-11,02:10:46.000,162,11004647,13085,0,1749607845,13062.183650939995,23.285320260001754,53418.98965296 2025-06-11,02:10:47.000,162,11004594,13325,0,1749607846,13062.1567057,23.264172870003677,53419.06651128 2025-06-11,02:10:48.000,162,11004638,13325,0,1749607847,13062.143233079994,23.228927219999605,53419.0385628 2025-06-11,02:10:49.000,162,11004643,13245,0,1749607848,13062.17691463,23.19368157000281,53419.07349840001 2025-06-11,02:10:50.000,162,11004615,13085,0,1749607849,13062.163442009994,23.20073070000217,53419.031575680005 2025-06-11,02:10:51.000,162,11004590,12925,0,1749607850,13062.183650939995,23.17253418000473,53419.00362720001 2025-06-11,02:10:52.000,162,11004592,13205,0,1749607851,13062.224068799995,23.18663244000345,53419.031575680005 2025-06-11,02:10:53.000,162,11004619,13365,0,1749607852,13062.264486659995,23.20073070000217,53419.02458856001 2025-06-11,02:10:54.000,162,11004614,13245,0,1749607853,13062.25775035,23.18663244000345,53419.02458856001 2025-06-11,02:10:55.000,162,11004595,13085,0,1749607854,13062.35205868999,23.17958331000409,53419.080485520004 2025-06-11,02:10:56.000,162,11004657,13365,0,1749607855,13062.39247654999,23.18663244000345,53419.108434 2025-06-11,02:10:57.000,162,11004608,12965,0,1749607856,13062.45310333999,23.17253418000473,53419.108434 2025-06-11,02:10:58.000,162,11004569,13005,0,1749607857,13062.47331226999,23.17958331000409,53419.08747264 2025-06-11,02:10:59.000,162,11004617,13125,0,1749607858,13062.493521199991,23.17958331000409,53419.12939536 2025-06-11,02:11:00.000,162,11004627,13125,0,1749607859,13062.47331226999,23.221878090000246,53419.15734384 2025-06-11,02:11:01.000,162,11004632,12925,0,1749607860,13062.47331226999,23.214828960000887,53419.17131808001 2025-06-11,02:11:02.000,162,11004617,13085,0,1749607861,13062.43289440999,23.228927219999605,53419.150356720005 2025-06-11,02:11:03.000,162,11004553,13245,0,1749607862,13062.358795,23.221878090000246,53419.12939536 2025-06-11,02:11:04.000,162,11004639,13085,0,1749607863,13062.35205868999,23.18663244000345,53419.18529232 2025-06-11,02:11:05.000,162,11004607,13125,0,1749607864,13062.25101403999,23.20073070000217,53419.20625368 2025-06-11,02:11:06.000,162,11004613,13045,0,1749607865,13062.25775035,23.094993750004505,53419.24118928001 2025-06-11,02:11:07.000,162,11004580,12965,0,1749607866,13062.203859869995,23.094993750004505,53419.18529232 2025-06-11,02:11:08.000,162,11004570,13285,0,1749607867,13062.17691463,23.066797229999793,53419.26215064001 2025-06-11,02:11:09.000,162,11004586,13085,0,1749607868,13062.17691463,23.003355059998285,53419.23420216 2025-06-11,02:11:10.000,162,11004571,13125,0,1749607869,13062.17691463,22.96810941000149,53419.23420216 2025-06-11,02:11:11.000,162,11004576,13205,0,1749607870,13062.183650939995,22.90466723999998,53419.23420216 2025-06-11,02:11:12.000,162,11004593,13165,0,1749607871,13062.21733249,22.862372460003826,53419.29708624 2025-06-11,02:11:13.000,162,11004606,13205,0,1749607872,13062.21733249,22.841225069998472,53419.283112 2025-06-11,02:11:14.000,162,11004611,13205,0,1749607873,13062.23080510999,22.827126809999754,53419.29009912001 2025-06-11,02:11:15.000,162,11004577,13085,0,1749607874,13062.27122296999,22.798930290002318,53419.26215064001 2025-06-11,02:11:16.000,162,11004572,13325,0,1749607875,13062.27795928,22.763684639998246,53419.24118928001 2025-06-11,02:11:17.000,162,11004616,13085,0,1749607876,13062.31837714,22.73548812000081,53419.283112 2025-06-11,02:11:18.000,162,11004607,13205,0,1749607877,13062.31837714,22.77778290000424,53419.26215064001 2025-06-11,02:11:19.000,162,11004575,13165,0,1749607878,13062.325113449995,22.77073377000488,53419.27612488 2025-06-11,02:11:20.000,162,11004602,13125,0,1749607879,13062.358795,22.77073377000488,53419.32503472 2025-06-11,02:11:21.000,162,11004596,13165,0,1749607880,13062.345322379995,22.77778290000424,53419.33900896001 2025-06-11,02:11:22.000,162,11004622,13405,0,1749607881,13062.358795,22.77073377000488,53419.30407336 2025-06-11,02:11:23.000,162,11004595,13165,0,1749607882,13062.365531309995,22.7848320300036,53419.39490592 2025-06-11,02:11:24.000,162,11004609,13285,0,1749607883,13062.365531309995,22.763684639998246,53419.40888016001 2025-06-11,02:11:25.000,162,11004600,13285,0,1749607884,13062.358795,22.714340730002732,53419.39490592 2025-06-11,02:11:26.000,162,11004600,12965,0,1749607885,13062.31837714,22.693193340004655,53419.47875136001 2025-06-11,02:11:27.000,162,11004610,13285,0,1749607886,13062.35205868999,22.6720459499993,53419.45080288 2025-06-11,02:11:28.000,162,11004602,13205,0,1749607887,13062.325113449995,22.643849430001865,53419.44381576 2025-06-11,02:11:29.000,162,11004589,13085,0,1749607888,13062.31164082999,22.622702040003787,53419.52766120001 2025-06-11,02:11:30.000,162,11004630,13125,0,1749607889,13062.345322379995,22.636800300002506,53419.57657104001 2025-06-11,02:11:31.000,162,11004619,13085,0,1749607890,13062.358795,22.629751170003146,53419.534648320005 2025-06-11,02:11:32.000,162,11004609,13245,0,1749607891,13062.365531309995,22.594505519999075,53419.50669984001 2025-06-11,02:11:33.000,162,11004628,13045,0,1749607892,13062.37900393,22.629751170003146,53419.51368696 2025-06-11,02:11:34.000,162,11004592,13125,0,1749607893,13062.405949169995,22.629751170003146,53419.55560968001 2025-06-11,02:11:35.000,162,11004585,13405,0,1749607894,13062.43963072,22.629751170003146,53419.59054528 2025-06-11,02:11:36.000,162,11004577,13245,0,1749607895,13062.48004858,22.643849430001865,53419.61150664 2025-06-11,02:11:37.000,162,11004632,13205,0,1749607896,13062.486784889996,22.650898560001224,53419.68836496 2025-06-11,02:11:38.000,162,11004633,13125,0,1749607897,13062.506993819996,22.6720459499993,53419.64644224001 2025-06-11,02:11:39.000,162,11004599,13365,0,1749607898,13062.527202749996,22.650898560001224,53419.63945512 2025-06-11,02:11:40.000,162,11004603,13325,0,1749607899,13062.506993819996,22.693193340004655,53419.6674036 2025-06-11,02:11:41.000,162,11004677,13125,0,1749607900,13062.45983965,22.68614420999802,53419.6674036 2025-06-11,02:11:42.000,162,11004606,13125,0,1749607901,13062.43289440999,22.664996819999942,53419.702339200005 2025-06-11,02:11:43.000,162,11004613,13285,0,1749607902,13062.43963072,22.650898560001224,53419.73028768 2025-06-11,02:11:44.000,162,11004611,13245,0,1749607903,13062.41942179,22.615652910004428,53419.76522328001 2025-06-11,02:11:45.000,162,11004631,13325,0,1749607904,13062.41268547999,22.587456389999716,53419.73028768 2025-06-11,02:11:46.000,162,11004684,13205,0,1749607905,13062.365531309995,22.50991595999949,53419.73028768 2025-06-11,02:11:47.000,162,11004630,13245,0,1749607906,13062.385740239995,22.49581770000077,53419.71631344001 2025-06-11,02:11:48.000,162,11004623,13325,0,1749607907,13062.37900393,22.460572050003975,53419.80015888 2025-06-11,02:11:49.000,162,11004610,13165,0,1749607908,13062.37900393,22.411228140001185,53419.79317176001 2025-06-11,02:11:50.000,162,11004615,13125,0,1749607909,13062.37900393,22.368933359997754,53419.84906872 2025-06-11,02:11:51.000,162,11004623,13325,0,1749607910,13062.365531309995,22.37598249000439,53419.86304296001 2025-06-11,02:11:52.000,162,11004636,13245,0,1749607911,13062.358795,22.347785969999677,53419.84208160001 2025-06-11,02:11:53.000,162,11004602,13245,0,1749607912,13062.39247654999,22.3266385800016,53419.90496568 2025-06-11,02:11:54.000,162,11004596,13165,0,1749607913,13062.35205868999,22.347785969999677,53419.88400432001 2025-06-11,02:11:55.000,162,11004585,13365,0,1749607914,13062.35205868999,22.340736840000318,53419.918939920004 2025-06-11,02:11:56.000,162,11004641,13085,0,1749607915,13062.35205868999,22.3266385800016,53419.92592704 2025-06-11,02:11:57.000,162,11004616,13285,0,1749607916,13062.37226761999,22.361884229998395,53419.939901280006 2025-06-11,02:11:58.000,162,11004618,12925,0,1749607917,13062.35205868999,22.33368771000096,53419.93291416001 2025-06-11,02:11:59.000,162,11004583,13245,0,1749607918,13062.29816821,22.3266385800016,53419.89797856 2025-06-11,02:12:00.000,162,11004599,13085,0,1749607919,13062.27122296999,22.31254032000288,53419.90496568 2025-06-11,02:12:01.000,162,11004663,13525,0,1749607920,13062.23080510999,22.28434379999817,53419.92592704 2025-06-11,02:12:02.000,162,11004586,13405,0,1749607921,13062.19712356,22.220901630003937,53419.91195280001 2025-06-11,02:12:03.000,162,11004578,13285,0,1749607922,13062.23080510999,22.15041033000307,53419.96784976 2025-06-11,02:12:04.000,162,11004624,13205,0,1749607923,13062.19712356,22.10106642000028,53419.96784976 2025-06-11,02:12:05.000,162,11004569,13285,0,1749607924,13062.19712356,22.065820770003484,53419.96784976 2025-06-11,02:12:06.000,162,11004630,13085,0,1749607925,13062.25775035,22.030575119999412,53419.98182400001 2025-06-11,02:12:07.000,162,11004614,13165,0,1749607926,13062.27795928,21.988280340003257,53420.04470808 2025-06-11,02:12:08.000,162,11004585,13125,0,1749607927,13062.264486659995,21.995329470002616,53420.05868232001 2025-06-11,02:12:09.000,162,11004627,13005,0,1749607928,13062.304904519995,21.988280340003257,53420.00977248001 2025-06-11,02:12:10.000,162,11004587,13125,0,1749607929,13062.325113449995,22.023525990000053,53420.07964368001 2025-06-11,02:12:11.000,162,11004645,13285,0,1749607930,13062.31164082999,22.03762424999877,53420.02374672 2025-06-11,02:12:12.000,162,11004599,13445,0,1749607931,13062.284695589995,22.058771640004124,53420.07265656 2025-06-11,02:12:13.000,162,11004613,12965,0,1749607932,13062.284695589995,22.09401729000092,53420.086630800004 2025-06-11,02:12:14.000,162,11004597,13205,0,1749607933,13062.27795928,22.10106642000028,53420.11457928 2025-06-11,02:12:15.000,162,11004640,13445,0,1749607934,13062.284695589995,22.115164679998998,53420.11457928 2025-06-11,02:12:16.000,162,11004668,13365,0,1749607935,13062.23754142,22.13631207000435,53420.16348912 2025-06-11,02:12:17.000,162,11004616,13205,0,1749607936,13062.23080510999,22.178606850000506,53420.14951488001 2025-06-11,02:12:18.000,162,11004618,13005,0,1749607937,13062.21059617999,22.15041033000307,53420.18445048 2025-06-11,02:12:19.000,162,11004574,13085,0,1749607938,13062.203859869995,22.13631207000435,53420.1914376 2025-06-11,02:12:20.000,162,11004610,13285,0,1749607939,13062.19712356,22.14336120000371,53420.19842472001 2025-06-11,02:12:21.000,162,11004670,12965,0,1749607940,13062.19038724999,22.10811554999964,53420.205411840005 2025-06-11,02:12:22.000,162,11004624,13045,0,1749607941,13062.17017831999,22.065820770003484,53420.21938608001 2025-06-11,02:12:23.000,162,11004625,13285,0,1749607942,13062.1567057,22.065820770003484,53420.1914376 2025-06-11,02:12:24.000,162,11004550,13005,0,1749607943,13062.183650939995,22.065820770003484,53420.254321680004 2025-06-11,02:12:25.000,162,11004608,13165,0,1749607944,13062.17691463,22.023525990000053,53420.22637320001 2025-06-11,02:12:26.000,162,11004667,13325,0,1749607945,13062.17691463,22.016476860000694,53420.26829592001 2025-06-11,02:12:27.000,162,11004605,13125,0,1749607946,13062.17691463,22.065820770003484,53420.26829592001 2025-06-11,02:12:28.000,162,11004598,12845,0,1749607947,13062.19038724999,22.122213809998357,53420.30323152 2025-06-11,02:12:29.000,162,11004628,13205,0,1749607948,13062.17017831999,22.122213809998357,53420.29624440001 2025-06-11,02:12:30.000,162,11004606,12925,0,1749607949,13062.23754142,22.164508590001788,53420.36611560001 2025-06-11,02:12:31.000,162,11004630,13085,0,1749607950,13062.21059617999,22.171557720001147,53420.28925728 2025-06-11,02:12:32.000,162,11004607,12885,0,1749607951,13062.203859869995,22.192705109999224,53420.28227016 2025-06-11,02:12:33.000,162,11004595,12925,0,1749607952,13062.203859869995,22.178606850000506,53420.373102720005 2025-06-11,02:12:34.000,162,11004632,13085,0,1749607953,13062.1567057,22.15745946000243,53420.33118 2025-06-11,02:12:35.000,162,11004609,13285,0,1749607954,13062.14996938999,22.192705109999224,53420.33816712 2025-06-11,02:12:36.000,162,11004652,13165,0,1749607955,13062.12976045999,22.13631207000435,53420.35214136 2025-06-11,02:12:37.000,162,11004632,13285,0,1749607956,13062.075869979999,22.13631207000435,53420.30323152 2025-06-11,02:12:38.000,162,11004625,13085,0,1749607957,13062.04892473999,22.072869900002843,53420.38707696001 2025-06-11,02:12:39.000,162,11004631,13285,0,1749607958,13062.06913366999,22.03762424999877,53420.4010512 2025-06-11,02:12:40.000,162,11004635,12925,0,1749607959,13062.062397359994,21.981231210003898,53420.40803832 2025-06-11,02:12:41.000,162,11004617,12965,0,1749607960,13062.028715809989,21.945985559999826,53420.36611560001 2025-06-11,02:12:42.000,162,11004586,13125,0,1749607961,13062.035452119999,21.938936430000467,53420.38008984 2025-06-11,02:12:43.000,162,11004625,13325,0,1749607962,13062.015243189999,21.938936430000467,53420.43598680001 2025-06-11,02:12:44.000,162,11004598,13125,0,1749607963,13062.008506879989,21.931887300001108,53420.45694816 2025-06-11,02:12:45.000,162,11004595,13005,0,1749607964,13062.008506879989,21.90369078000367,53420.422012560004 2025-06-11,02:12:46.000,162,11004677,13205,0,1749607965,13061.927671159989,21.896641650004312,53420.38707696001 2025-06-11,02:12:47.000,162,11004611,12885,0,1749607966,13061.961352709994,21.8684451299996,53420.43598680001 2025-06-11,02:12:48.000,162,11004542,13325,0,1749607967,13061.947880089989,21.80500295999809,53420.42899968 2025-06-11,02:12:49.000,162,11004605,13125,0,1749607968,13061.914198539998,21.783855570000014,53420.39406408001 2025-06-11,02:12:50.000,162,11004610,13325,0,1749607969,13061.893989609998,21.74156079000386,53420.38707696001 2025-06-11,02:12:51.000,162,11004681,13045,0,1749607970,13061.914198539998,21.69221688000107,53420.43598680001 2025-06-11,02:12:52.000,162,11004644,12925,0,1749607971,13061.920934849994,21.649922100004915,53420.442973920006 2025-06-11,02:12:53.000,162,11004627,13445,0,1749607972,13061.941143779994,21.530086890001257,53420.39406408001 2025-06-11,02:12:54.000,162,11004605,12925,0,1749607973,13061.934407469998,21.50893950000318,53420.41502544001 2025-06-11,02:12:55.000,162,11004589,13245,0,1749607974,13061.954616399998,21.46664471999975,53420.442973920006 2025-06-11,02:12:56.000,162,11004657,13285,0,1749607975,13061.934407469998,21.396153419998882,53420.491883760005 2025-06-11,02:12:57.000,162,11004614,13445,0,1749607976,13061.988297949989,21.375006030000804,53420.46393528001 2025-06-11,02:12:58.000,162,11004622,13125,0,1749607977,13062.008506879989,21.33271125000465,53420.46393528001 2025-06-11,02:12:59.000,162,11004616,13085,0,1749607978,13061.988297949989,21.26926908000314,53420.44996104 2025-06-11,02:13:00.000,162,11004603,13085,0,1749607979,13061.995034259999,21.28336734000186,53420.47790952 2025-06-11,02:13:01.000,162,11004653,13245,0,1749607980,13062.028715809989,21.23402342999907,53420.40803832 2025-06-11,02:13:02.000,162,11004601,13085,0,1749607981,13062.042188429994,21.205826910001633,53420.422012560004 2025-06-11,02:13:03.000,162,11004622,13285,0,1749607982,13062.028715809989,21.191728650002915,53420.4010512 2025-06-11,02:13:04.000,162,11004618,13205,0,1749607983,13062.008506879989,21.191728650002915,53420.422012560004 2025-06-11,02:13:05.000,162,11004657,13245,0,1749607984,13062.055661049999,21.149433869999484,53420.41502544001 2025-06-11,02:13:06.000,162,11004607,13365,0,1749607985,13062.143233079994,21.10008996000397,53420.36611560001 2025-06-11,02:13:07.000,162,11004606,13245,0,1749607986,13062.17017831999,21.078942569998617,53420.422012560004 2025-06-11,02:13:08.000,162,11004568,13285,0,1749607987,13062.21733249,21.10008996000397,53420.36611560001 2025-06-11,02:13:09.000,162,11004601,13085,0,1749607988,13062.27795928,21.10008996000397,53420.373102720005 2025-06-11,02:13:10.000,162,11004569,13125,0,1749607989,13062.37226761999,21.078942569998617,53420.324192880005 2025-06-11,02:13:11.000,162,11004609,13365,0,1749607990,13062.45983965,21.128286480001407,53420.33118 2025-06-11,02:13:12.000,162,11004627,13245,0,1749607991,13062.52046644,21.142384740000125,53420.36611560001 2025-06-11,02:13:13.000,162,11004614,13125,0,1749607992,13062.567620609996,21.212876040000992,53420.35214136 2025-06-11,02:13:14.000,162,11004638,13045,0,1749607993,13062.614774779991,21.29041647000122,53420.38008984 2025-06-11,02:13:15.000,162,11004630,13165,0,1749607994,13062.668665259996,21.360907770002086,53420.36611560001 2025-06-11,02:13:16.000,162,11004616,12925,0,1749607995,13062.702346810001,21.389104289999523,53420.422012560004 2025-06-11,02:13:17.000,162,11004610,13405,0,1749607996,13062.742764670002,21.46664471999975,53420.422012560004 2025-06-11,02:13:18.000,162,11004593,13085,0,1749607997,13062.783182530002,21.51598863000254,53420.47790952 2025-06-11,02:13:19.000,162,11004575,13245,0,1749607998,13062.837073009992,21.586479930003406,53420.46393528001 2025-06-11,02:13:20.000,162,11004608,13165,0,1749607999,13062.877490869992,21.62877470999956,53420.491883760005 2025-06-11,02:13:21.000,162,11004628,13245,0,1749608000,13062.924645040002,21.649922100004915,53420.47790952 2025-06-11,02:13:22.000,162,11004653,12965,0,1749608001,13062.985271830003,21.671069490002992,53420.51983224 2025-06-11,02:13:23.000,162,11004621,13285,0,1749608002,13062.998744449993,21.706315139999788,53420.55476784001 2025-06-11,02:13:24.000,162,11004614,13165,0,1749608003,13063.079580169993,21.7345116600045,53420.56874208 2025-06-11,02:13:25.000,162,11004661,13165,0,1749608004,13063.086316479988,21.783855570000014,53420.56874208 2025-06-11,02:13:26.000,162,11004582,13125,0,1749608005,13063.140206959994,21.833199480002804,53420.60367768001 2025-06-11,02:13:27.000,162,11004624,13085,0,1749608006,13063.194097439999,21.840248610002163,53420.55476784001 2025-06-11,02:13:28.000,162,11004595,13445,0,1749608007,13063.274933159999,21.8684451299996,53420.63861328 2025-06-11,02:13:29.000,162,11004623,13005,0,1749608008,13063.24798791999,21.896641650004312,53420.63861328 2025-06-11,02:13:30.000,162,11004599,13045,0,1749608009,13063.261460539994,21.945985559999826,53420.65258752001 2025-06-11,02:13:31.000,162,11004586,13165,0,1749608010,13063.301878399994,21.995329470002616,53420.659574640005 2025-06-11,02:13:32.000,162,11004628,13205,0,1749608011,13063.301878399994,21.988280340003257,53420.69451024 2025-06-11,02:13:33.000,162,11004627,13285,0,1749608012,13063.32882363999,22.002378600001975,53420.74342008 2025-06-11,02:13:34.000,162,11004618,13005,0,1749608013,13063.342296259994,22.009427730001335,53420.75040720001 2025-06-11,02:13:35.000,162,11004643,13085,0,1749608014,13063.36924149999,22.04467337999813,53420.77136856001 2025-06-11,02:13:36.000,162,11004618,13285,0,1749608015,13063.39618674,22.079919030002202,53420.69451024 2025-06-11,02:13:37.000,162,11004677,13285,0,1749608016,13063.443340909995,22.10811554999964,53420.757394320004 2025-06-11,02:13:38.000,162,11004653,13005,0,1749608017,13063.503967699995,22.09401729000092,53420.757394320004 2025-06-11,02:13:39.000,162,11004637,13085,0,1749608018,13063.564594489995,22.15745946000243,53420.7853428 2025-06-11,02:13:40.000,162,11004627,12885,0,1749608019,13063.59827604,22.192705109999224,53420.79232992 2025-06-11,02:13:41.000,162,11004626,13205,0,1749608020,13063.65890283,22.206803369997942,53420.84822688001 2025-06-11,02:13:42.000,162,11004640,13205,0,1749608021,13063.73973855,22.199754239998583,53420.83425264 2025-06-11,02:13:43.000,162,11004652,13005,0,1749608022,13063.800365340001,22.185655979999865,53420.88316248 2025-06-11,02:13:44.000,162,11004649,13165,0,1749608023,13063.834046889991,22.178606850000506,53420.90412384 2025-06-11,02:13:45.000,162,11004641,13125,0,1749608024,13063.840783200001,22.185655979999865,53420.89014960001 2025-06-11,02:13:46.000,162,11004618,13125,0,1749608025,13063.928355229997,22.220901630003937,53420.91809808001 2025-06-11,02:13:47.000,162,11004620,13445,0,1749608026,13063.955300469992,22.192705109999224,53420.91111096 2025-06-11,02:13:48.000,162,11004634,12965,0,1749608027,13063.988982019997,22.185655979999865,53420.876175360005 2025-06-11,02:13:49.000,162,11004620,13125,0,1749608028,13063.982245710002,22.15745946000243,53420.876175360005 2025-06-11,02:13:50.000,162,11004671,13085,0,1749608029,13063.995718329992,22.199754239998583,53420.98098216 2025-06-11,02:13:51.000,162,11004640,13125,0,1749608030,13063.982245710002,22.185655979999865,53420.925085200004 2025-06-11,02:13:52.000,162,11004633,13125,0,1749608031,13064.022663570002,22.199754239998583,53420.93207232 2025-06-11,02:13:53.000,162,11004613,13205,0,1749608032,13063.982245710002,22.178606850000506,53420.96700792001 2025-06-11,02:13:54.000,162,11004630,13005,0,1749608033,13064.015927259992,22.178606850000506,53421.05085336 2025-06-11,02:13:55.000,162,11004672,13405,0,1749608034,13064.022663570002,22.164508590001788,53421.12072456 2025-06-11,02:13:56.000,162,11004636,12925,0,1749608035,13063.982245710002,22.15041033000307,53421.06482760001 2025-06-11,02:13:57.000,162,11004626,13165,0,1749608036,13063.955300469992,22.122213809998357,53421.057840479996 2025-06-11,02:13:58.000,162,11004631,13405,0,1749608037,13063.955300469992,22.122213809998357,53421.07880184 2025-06-11,02:13:59.000,162,11004664,13285,0,1749608038,13063.955300469992,22.14336120000371,53421.08578896001 2025-06-11,02:14:00.000,162,11004672,13165,0,1749608039,13063.968773089997,22.122213809998357,53421.10675032001 2025-06-11,02:14:01.000,162,11004609,13205,0,1749608040,13063.968773089997,22.10811554999964,53421.113737440006 2025-06-11,02:14:02.000,162,11004615,12925,0,1749608041,13063.928355229997,22.15041033000307,53421.113737440006 2025-06-11,02:14:03.000,162,11004641,12965,0,1749608042,13063.901409990001,22.122213809998357,53421.07880184 2025-06-11,02:14:04.000,162,11004620,13085,0,1749608043,13063.874464749992,22.15745946000243,53421.07880184 2025-06-11,02:14:05.000,162,11004661,13205,0,1749608044,13063.854255819992,22.13631207000435,53421.057840479996 2025-06-11,02:14:06.000,162,11004628,13165,0,1749608045,13063.827310579996,22.13631207000435,53421.057840479996 2025-06-11,02:14:07.000,162,11004654,13165,0,1749608046,13063.807101649996,22.122213809998357,53421.08578896001 2025-06-11,02:14:08.000,162,11004661,13325,0,1749608047,13063.807101649996,22.079919030002202,53421.043866240005 2025-06-11,02:14:09.000,162,11004634,13285,0,1749608048,13063.75994748,22.058771640004124,53421.00194352 2025-06-11,02:14:10.000,162,11004617,13285,0,1749608049,13063.753211169991,22.04467337999813,53421.07181472 2025-06-11,02:14:11.000,162,11004615,13285,0,1749608050,13063.733002239991,22.002378600001975,53421.01591776001 2025-06-11,02:14:12.000,162,11004671,13125,0,1749608051,13063.69258437999,21.938936430000467,53421.029892 2025-06-11,02:14:13.000,162,11004649,13085,0,1749608052,13063.67911176,21.931887300001108,53421.057840479996 2025-06-11,02:14:14.000,162,11004696,13005,0,1749608053,13063.59827604,21.882543389998318,53421.03687912001 2025-06-11,02:14:15.000,162,11004693,13405,0,1749608054,13063.544385559995,21.840248610002163,53421.00893064 2025-06-11,02:14:16.000,162,11004675,13045,0,1749608055,13063.53091293999,21.826150350003445,53421.029892 2025-06-11,02:14:17.000,162,11004635,13045,0,1749608056,13063.49049507999,21.783855570000014,53420.98796928001 2025-06-11,02:14:18.000,162,11004649,13005,0,1749608057,13063.463549839995,21.755659050002578,53420.97399504 2025-06-11,02:14:19.000,162,11004646,13285,0,1749608058,13063.402923049995,21.727462529997865,53420.90412384 2025-06-11,02:14:20.000,162,11004628,13245,0,1749608059,13063.40965935999,21.69221688000107,53420.93207232 2025-06-11,02:14:21.000,162,11004626,13045,0,1749608060,13063.38945042999,21.7345116600045,53420.90412384 2025-06-11,02:14:22.000,162,11004637,12965,0,1749608061,13063.36924149999,21.706315139999788,53420.90412384 2025-06-11,02:14:23.000,162,11004618,13005,0,1749608062,13063.34903256999,21.656971230004274,53420.876175360005 2025-06-11,02:14:24.000,162,11004624,13325,0,1749608063,13063.362505189994,21.67811862000235,53420.83425264 2025-06-11,02:14:25.000,162,11004648,13005,0,1749608064,13063.301878399994,21.664020360003633,53420.876175360005 2025-06-11,02:14:26.000,162,11004632,13245,0,1749608065,13063.301878399994,21.69221688000107,53420.855214 2025-06-11,02:14:27.000,162,11004639,13125,0,1749608066,13063.274933159999,21.720413399998506,53420.827265520005 2025-06-11,02:14:28.000,162,11004606,13125,0,1749608067,13063.221042679994,21.713364269999147,53420.79931704001 2025-06-11,02:14:29.000,162,11004632,12925,0,1749608068,13063.261460539994,21.68516775000171,53420.82027840001 2025-06-11,02:14:30.000,162,11004632,13205,0,1749608069,13063.200833749994,21.68516775000171,53420.77136856001 2025-06-11,02:14:31.000,162,11004623,13245,0,1749608070,13063.173888509999,21.727462529997865,53420.72245872001 2025-06-11,02:14:32.000,162,11004613,13005,0,1749608071,13063.153679579998,21.727462529997865,53420.75040720001 2025-06-11,02:14:33.000,162,11004650,13125,0,1749608072,13063.173888509999,21.727462529997865,53420.778355680006 2025-06-11,02:14:34.000,162,11004630,13125,0,1749608073,13063.126734339989,21.713364269999147,53420.76438144 2025-06-11,02:14:35.000,162,11004644,13125,0,1749608074,13063.119998029993,21.713364269999147,53420.72245872001 2025-06-11,02:14:36.000,162,11004611,13445,0,1749608075,13063.113261719998,21.713364269999147,53420.72245872001 2025-06-11,02:14:37.000,162,11004647,12965,0,1749608076,13063.099789099993,21.69221688000107,53420.70149736001 2025-06-11,02:14:38.000,162,11004597,13405,0,1749608077,13063.086316479988,21.68516775000171,53420.72245872001 2025-06-11,02:14:39.000,162,11004593,12965,0,1749608078,13063.032425999998,21.69221688000107,53420.65258752001 2025-06-11,02:14:40.000,162,11004657,13085,0,1749608079,13063.005480759988,21.720413399998506,53420.708484480005 2025-06-11,02:14:41.000,162,11004631,13245,0,1749608080,13063.025689689988,21.776806440000655,53420.6456004 2025-06-11,02:14:42.000,162,11004603,13245,0,1749608081,13063.005480759988,21.80500295999809,53420.65258752001 2025-06-11,02:14:43.000,162,11004651,13085,0,1749608082,13062.992008139998,21.790904699999373,53420.67354888 2025-06-11,02:14:44.000,162,11004659,12965,0,1749608083,13063.032425999998,21.819101220004086,53420.63162616001 2025-06-11,02:14:45.000,162,11004616,13045,0,1749608084,13063.039162309993,21.826150350003445,53420.63162616001 2025-06-11,02:14:46.000,162,11004644,13445,0,1749608085,13063.032425999998,21.847297740001522,53420.59669056 2025-06-11,02:14:47.000,162,11004628,13245,0,1749608086,13063.079580169993,21.8684451299996,53420.56874208 2025-06-11,02:14:48.000,162,11004642,13045,0,1749608087,13063.133470649998,21.85434687000088,53420.62463904 2025-06-11,02:14:49.000,162,11004596,13205,0,1749608088,13063.133470649998,21.87549425999896,53420.659574640005 2025-06-11,02:14:50.000,162,11004672,12885,0,1749608089,13063.180624819994,21.882543389998318,53420.70149736001 2025-06-11,02:14:51.000,162,11004637,12925,0,1749608090,13063.180624819994,21.91073991000303,53420.659574640005 2025-06-11,02:14:52.000,162,11004636,13005,0,1749608091,13063.194097439999,21.889592519997677,53420.659574640005 2025-06-11,02:14:53.000,162,11004643,13245,0,1749608092,13063.214306369999,21.931887300001108,53420.659574640005 2025-06-11,02:14:54.000,162,11004633,13365,0,1749608093,13063.221042679994,21.92483817000175,53420.7154716 2025-06-11,02:14:55.000,162,11004595,13005,0,1749608094,13063.24798791999,21.92483817000175,53420.65258752001 2025-06-11,02:14:56.000,162,11004652,13285,0,1749608095,13063.254724229999,21.931887300001108,53420.66656176 2025-06-11,02:14:57.000,162,11004590,13125,0,1749608096,13063.281669469994,21.960083819998545,53420.65258752001 2025-06-11,02:14:58.000,162,11004626,13125,0,1749608097,13063.281669469994,21.988280340003257,53420.659574640005 2025-06-11,02:14:59.000,162,11004638,13245,0,1749608098,13063.295142089999,22.04467337999813,53420.65258752001 2025-06-11,02:15:00.000,162,11004627,13085,0,1749608099,13063.26819684999,22.08696816000156,53420.72245872001 2025-06-11,02:15:01.000,162,11004622,13165,0,1749608100,13063.24798791999,22.115164679998998,53420.708484480005 2025-06-11,02:15:02.000,162,11004629,13285,0,1749608101,13063.254724229999,22.13631207000435,53420.70149736001 2025-06-11,02:15:03.000,162,11004711,12885,0,1749608102,13063.214306369999,22.213852500004577,53420.6456004 2025-06-11,02:15:04.000,162,11004642,13285,0,1749608103,13063.221042679994,22.291392930004804,53420.68752312 2025-06-11,02:15:05.000,162,11004637,13125,0,1749608104,13063.187361129989,22.340736840000318,53420.74342008 2025-06-11,02:15:06.000,162,11004653,13165,0,1749608105,13063.187361129989,22.291392930004804,53420.708484480005 2025-06-11,02:15:07.000,162,11004656,13285,0,1749608106,13063.153679579998,22.305491190003522,53420.72245872001 2025-06-11,02:15:08.000,162,11004609,12965,0,1749608107,13063.173888509999,22.298442060004163,53420.708484480005 2025-06-11,02:15:09.000,162,11004637,13285,0,1749608108,13063.167152199989,22.31254032000288,53420.70149736001 2025-06-11,02:15:10.000,162,11004631,13245,0,1749608109,13063.167152199989,22.31254032000288,53420.72944584001 2025-06-11,02:15:11.000,162,11004656,13005,0,1749608110,13063.146943269989,22.249098150001373,53420.73643296 2025-06-11,02:15:12.000,162,11004655,13365,0,1749608111,13063.180624819994,22.234999890002655,53420.7154716 2025-06-11,02:15:13.000,162,11004633,13045,0,1749608112,13063.160415889994,22.206803369997942,53420.70149736001 2025-06-11,02:15:14.000,162,11004649,13005,0,1749608113,13063.153679579998,22.206803369997942,53420.72245872001 2025-06-11,02:15:15.000,162,11004597,13125,0,1749608114,13063.180624819994,22.206803369997942,53420.708484480005 2025-06-11,02:15:16.000,162,11004634,13325,0,1749608115,13063.140206959994,22.15041033000307,53420.6456004 2025-06-11,02:15:17.000,162,11004657,13285,0,1749608116,13063.173888509999,22.15745946000243,53420.7154716 2025-06-11,02:15:18.000,162,11004634,13125,0,1749608117,13063.167152199989,22.164508590001788,53420.68752312 2025-06-11,02:15:19.000,162,11004627,13245,0,1749608118,13063.200833749994,22.129262939997716,53420.74342008 2025-06-11,02:15:20.000,162,11004618,13365,0,1749608119,13063.241251609994,22.129262939997716,53420.72245872001 2025-06-11,02:15:21.000,162,11004589,13045,0,1749608120,13063.214306369999,22.10106642000028,53420.74342008 2025-06-11,02:15:22.000,162,11004583,13125,0,1749608121,13063.234515299999,22.129262939997716,53420.73643296 2025-06-11,02:15:23.000,162,11004619,13045,0,1749608122,13063.26819684999,22.122213809998357,53420.72245872001 2025-06-11,02:15:24.000,162,11004643,13005,0,1749608123,13063.241251609994,22.072869900002843,53420.69451024 2025-06-11,02:15:25.000,162,11004627,13085,0,1749608124,13063.214306369999,22.10106642000028,53420.72245872001 2025-06-11,02:15:26.000,162,11004605,12925,0,1749608125,13063.173888509999,22.079919030002202,53420.70149736001 2025-06-11,02:15:27.000,162,11004644,13325,0,1749608126,13063.146943269989,22.065820770003484,53420.73643296 2025-06-11,02:15:28.000,162,11004613,13005,0,1749608127,13063.079580169993,22.051722510004765,53420.70149736001 2025-06-11,02:15:29.000,162,11004635,13365,0,1749608128,13063.052634929998,22.023525990000053,53420.66656176 2025-06-11,02:15:30.000,162,11004645,13085,0,1749608129,13062.992008139998,22.009427730001335,53420.70149736001 2025-06-11,02:15:31.000,162,11004600,13325,0,1749608130,13062.965062900003,21.995329470002616,53420.70149736001 2025-06-11,02:15:32.000,162,11004653,12965,0,1749608131,13062.837073009992,21.988280340003257,53420.63861328 2025-06-11,02:15:33.000,162,11004637,13045,0,1749608132,13062.756237289992,21.938936430000467,53420.69451024 2025-06-11,02:15:34.000,162,11004631,13125,0,1749608133,13062.715819429992,21.960083819998545,53420.69451024 2025-06-11,02:15:35.000,162,11004622,13205,0,1749608134,13062.587829539996,21.953034689999186,53420.63861328 2025-06-11,02:15:36.000,162,11004602,13285,0,1749608135,13062.506993819996,21.896641650004312,53420.62463904 2025-06-11,02:15:37.000,162,11004632,13405,0,1749608136,13062.41268547999,21.87549425999896,53420.59669056 2025-06-11,02:15:38.000,162,11004610,13125,0,1749608137,13062.345322379995,21.86139600000024,53420.60367768001 2025-06-11,02:15:39.000,162,11004603,13365,0,1749608138,13062.29816821,21.819101220004086,53420.60367768001 2025-06-11,02:15:40.000,162,11004624,13285,0,1749608139,13062.21059617999,21.80500295999809,53420.53380648001 2025-06-11,02:15:41.000,162,11004622,13125,0,1749608140,13062.19712356,21.755659050002578,53420.52681936 2025-06-11,02:15:42.000,162,11004605,13325,0,1749608141,13062.143233079994,21.762708180001937,53420.44996104 2025-06-11,02:15:43.000,162,11004640,13205,0,1749608142,13062.06913366999,21.727462529997865,53420.44996104 2025-06-11,02:15:44.000,162,11004615,13245,0,1749608143,13062.028715809989,21.67811862000235,53420.38707696001 2025-06-11,02:15:45.000,162,11004601,12845,0,1749608144,13062.021979499994,21.64287296999828,53420.35214136 2025-06-11,02:15:46.000,162,11004628,12925,0,1749608145,13061.981561639994,21.586479930003406,53420.35912848 2025-06-11,02:15:47.000,162,11004584,13405,0,1749608146,13061.974825329999,21.579430800004047,53420.34515424001 2025-06-11,02:15:48.000,162,11004619,12925,0,1749608147,13061.995034259999,21.50189037000382,53420.324192880005 2025-06-11,02:15:49.000,162,11004626,13005,0,1749608148,13062.028715809989,21.50189037000382,53420.31720576001 2025-06-11,02:15:50.000,162,11004622,12925,0,1749608149,13062.028715809989,21.45254646000103,53420.31021864 2025-06-11,02:15:51.000,162,11004620,13085,0,1749608150,13062.10955152999,21.410251680004876,53420.275283040006 2025-06-11,02:15:52.000,162,11004645,13245,0,1749608151,13062.08934259999,21.396153419998882,53420.28227016 2025-06-11,02:15:53.000,162,11004646,12845,0,1749608152,13062.183650939995,21.396153419998882,53420.33118 2025-06-11,02:15:54.000,162,11004610,13165,0,1749608153,13062.21733249,21.424349940003594,53420.324192880005 2025-06-11,02:15:55.000,162,11004634,13285,0,1749608154,13062.27795928,21.396153419998882,53420.31720576001 2025-06-11,02:15:56.000,162,11004678,12965,0,1749608155,13062.29143189999,21.375006030000804,53420.35912848 2025-06-11,02:15:57.000,162,11004625,13285,0,1749608156,13062.365531309995,21.375006030000804,53420.38707696001 2025-06-11,02:15:58.000,162,11004621,13045,0,1749608157,13062.41268547999,21.33976038000401,53420.38008984 2025-06-11,02:15:59.000,162,11004630,13165,0,1749608158,13062.43963072,21.33976038000401,53420.38707696001 2025-06-11,02:16:00.000,162,11004598,13285,0,1749608159,13062.533939059991,21.318612989998655,53420.36611560001 2025-06-11,02:16:01.000,162,11004607,13085,0,1749608160,13062.581093230001,21.304514729999937,53420.42899968 2025-06-11,02:16:02.000,162,11004646,13045,0,1749608161,13062.688874189997,21.26926908000314,53420.4010512 2025-06-11,02:16:03.000,162,11004631,13165,0,1749608162,13062.749500979997,21.26926908000314,53420.422012560004 2025-06-11,02:16:04.000,162,11004664,13005,0,1749608163,13062.810127769997,21.2763182100025,53420.43598680001 2025-06-11,02:16:05.000,162,11004653,13165,0,1749608164,13062.843809320002,21.311563859999296,53420.52681936 2025-06-11,02:16:06.000,162,11004617,13285,0,1749608165,13062.911172419997,21.29041647000122,53420.55476784001 2025-06-11,02:16:07.000,162,11004623,12845,0,1749608166,13062.938117659993,21.33271125000465,53420.55476784001 2025-06-11,02:16:08.000,162,11004633,12925,0,1749608167,13062.978535519993,21.360907770002086,53420.505858 2025-06-11,02:16:09.000,162,11004631,13005,0,1749608168,13062.978535519993,21.389104289999523,53420.56874208 2025-06-11,02:16:10.000,162,11004620,13285,0,1749608169,13063.025689689988,21.445497330001672,53420.56874208 2025-06-11,02:16:11.000,162,11004637,12925,0,1749608170,13063.039162309993,21.537136020000617,53420.610664800006 2025-06-11,02:16:12.000,162,11004605,13165,0,1749608171,13063.059371239993,21.579430800004047,53420.61765192 2025-06-11,02:16:13.000,162,11004639,13285,0,1749608172,13063.052634929998,21.614676450000843,53420.589703440004 2025-06-11,02:16:14.000,162,11004662,12965,0,1749608173,13063.025689689988,21.649922100004915,53420.62463904 2025-06-11,02:16:15.000,162,11004656,13165,0,1749608174,13063.093052789998,21.69221688000107,53420.62463904 2025-06-11,02:16:16.000,162,11004638,13165,0,1749608175,13063.059371239993,21.69926601000043,53420.70149736001 2025-06-11,02:16:17.000,162,11004653,12925,0,1749608176,13063.045898619988,21.727462529997865,53420.68752312 2025-06-11,02:16:18.000,162,11004627,13085,0,1749608177,13063.059371239993,21.7345116600045,53420.66656176 2025-06-11,02:16:19.000,162,11004621,13245,0,1749608178,13063.032425999998,21.762708180001937,53420.68053600001 2025-06-11,02:16:20.000,162,11004637,13245,0,1749608179,13063.025689689988,21.797953829998733,53420.73643296 2025-06-11,02:16:21.000,162,11004608,13125,0,1749608180,13063.018953379993,21.7345116600045,53420.72944584001 2025-06-11,02:16:22.000,162,11004600,13045,0,1749608181,13063.012217069998,21.74156079000386,53420.70149736001 2025-06-11,02:16:23.000,162,11004636,13205,0,1749608182,13062.998744449993,21.74156079000386,53420.74342008 2025-06-11,02:16:24.000,162,11004633,13085,0,1749608183,13062.978535519993,21.706315139999788,53420.72944584001 2025-06-11,02:16:25.000,162,11004645,13085,0,1749608184,13063.025689689988,21.706315139999788,53420.75040720001 2025-06-11,02:16:26.000,162,11004638,13165,0,1749608185,13063.039162309993,21.69926601000043,53420.72245872001 2025-06-11,02:16:27.000,162,11004610,13285,0,1749608186,13063.059371239993,21.706315139999788,53420.778355680006 2025-06-11,02:16:28.000,162,11004633,13285,0,1749608187,13063.079580169993,21.755659050002578,53420.79232992 2025-06-11,02:16:29.000,162,11004640,12925,0,1749608188,13063.039162309993,21.74860992000322,53420.79232992 2025-06-11,02:16:30.000,162,11004616,13125,0,1749608189,13063.086316479988,21.776806440000655,53420.855214 2025-06-11,02:16:31.000,162,11004610,13165,0,1749608190,13063.106525409989,21.86139600000024,53420.80630416 2025-06-11,02:16:32.000,162,11004632,13165,0,1749608191,13063.066107549988,21.833199480002804,53420.83425264 2025-06-11,02:16:33.000,162,11004628,13205,0,1749608192,13063.059371239993,21.833199480002804,53420.827265520005 2025-06-11,02:16:34.000,162,11004673,13085,0,1749608193,13063.025689689988,21.882543389998318,53420.827265520005 2025-06-11,02:16:35.000,162,11004600,12845,0,1749608194,13062.951590279998,21.882543389998318,53420.80630416 2025-06-11,02:16:36.000,162,11004608,13205,0,1749608195,13062.897699799993,21.91778904000239,53420.83425264 2025-06-11,02:16:37.000,162,11004618,13085,0,1749608196,13062.870754559997,21.92483817000175,53420.855214 2025-06-11,02:16:38.000,162,11004653,12925,0,1749608197,13062.783182530002,21.938936430000467,53420.81329128 2025-06-11,02:16:39.000,162,11004655,13125,0,1749608198,13062.742764670002,21.953034689999186,53420.84123976 2025-06-11,02:16:40.000,162,11004611,13125,0,1749608199,13062.668665259996,21.953034689999186,53420.81329128 2025-06-11,02:16:41.000,162,11004637,13205,0,1749608200,13062.641720020001,21.97418208000454,53420.778355680006 2025-06-11,02:16:42.000,162,11004631,13285,0,1749608201,13062.587829539996,21.938936430000467,53420.827265520005 2025-06-11,02:16:43.000,162,11004645,13085,0,1749608202,13062.527202749996,21.953034689999186,53420.80630416 2025-06-11,02:16:44.000,162,11004659,13045,0,1749608203,13062.493521199991,21.988280340003257,53420.876175360005 2025-06-11,02:16:45.000,162,11004615,13085,0,1749608204,13062.426158099996,21.945985559999826,53420.79931704001 2025-06-11,02:16:46.000,162,11004638,13045,0,1749608205,13062.37900393,21.931887300001108,53420.81329128 2025-06-11,02:16:47.000,162,11004618,13165,0,1749608206,13062.345322379995,21.91073991000303,53420.82027840001 2025-06-11,02:16:48.000,162,11004635,13245,0,1749608207,13062.284695589995,21.92483817000175,53420.75040720001 2025-06-11,02:16:49.000,162,11004667,13325,0,1749608208,13062.23754142,21.92483817000175,53420.86220112 2025-06-11,02:16:50.000,162,11004645,13285,0,1749608209,13062.19712356,21.953034689999186,53420.84822688001 2025-06-11,02:16:51.000,162,11004651,13045,0,1749608210,13062.12976045999,21.945985559999826,53420.827265520005 2025-06-11,02:16:52.000,162,11004654,13125,0,1749608211,13062.102815219994,21.981231210003898,53420.84123976 2025-06-11,02:16:53.000,162,11004656,13125,0,1749608212,13062.11628784,21.988280340003257,53420.79931704001 2025-06-11,02:16:54.000,162,11004621,12925,0,1749608213,13062.102815219994,22.023525990000053,53420.86918824001 2025-06-11,02:16:55.000,162,11004656,13285,0,1749608214,13062.055661049999,22.002378600001975,53420.88316248 2025-06-11,02:16:56.000,162,11004658,13125,0,1749608215,13062.042188429994,22.030575119999412,53420.84822688001 2025-06-11,02:16:57.000,162,11004614,13045,0,1749608216,13062.021979499994,22.030575119999412,53420.84822688001 2025-06-11,02:16:58.000,162,11004654,13245,0,1749608217,13061.968089019989,21.981231210003898,53420.83425264 2025-06-11,02:16:59.000,162,11004671,12965,0,1749608218,13061.968089019989,22.016476860000694,53420.855214 2025-06-11,02:17:00.000,162,11004684,13325,0,1749608219,13061.941143779994,22.002378600001975,53420.81329128 2025-06-11,02:17:01.000,162,11004633,13005,0,1749608220,13061.954616399998,21.960083819998545,53420.84822688001 2025-06-11,02:17:02.000,162,11004658,13085,0,1749608221,13061.914198539998,21.931887300001108,53420.86220112 2025-06-11,02:17:03.000,162,11004648,13205,0,1749608222,13061.914198539998,21.945985559999826,53420.82027840001 2025-06-11,02:17:04.000,162,11004660,13205,0,1749608223,13061.947880089989,21.931887300001108,53420.82027840001 2025-06-11,02:17:05.000,162,11004685,13085,0,1749608224,13061.954616399998,21.91073991000303,53420.91111096 2025-06-11,02:17:06.000,162,11004670,13045,0,1749608225,13061.961352709994,21.931887300001108,53420.86220112 2025-06-11,02:17:07.000,162,11004660,12925,0,1749608226,13061.995034259999,21.945985559999826,53420.876175360005 2025-06-11,02:17:08.000,162,11004616,13165,0,1749608227,13062.008506879989,21.960083819998545,53420.84822688001 2025-06-11,02:17:09.000,162,11004635,13245,0,1749608228,13062.008506879989,22.023525990000053,53420.88316248 2025-06-11,02:17:10.000,162,11004666,12965,0,1749608229,13061.995034259999,22.016476860000694,53420.88316248 2025-06-11,02:17:11.000,162,11004657,13125,0,1749608230,13061.995034259999,22.030575119999412,53420.90412384 2025-06-11,02:17:12.000,162,11004642,12925,0,1749608231,13061.988297949989,22.079919030002202,53420.9600208 2025-06-11,02:17:13.000,162,11004645,13285,0,1749608232,13061.995034259999,22.09401729000092,53421.00893064 2025-06-11,02:17:14.000,162,11004654,13125,0,1749608233,13061.961352709994,22.10106642000028,53420.946046560006 2025-06-11,02:17:15.000,162,11004641,12845,0,1749608234,13061.914198539998,22.115164679998998,53420.9600208 2025-06-11,02:17:16.000,162,11004690,13285,0,1749608235,13061.900725919993,22.15745946000243,53421.01591776001 2025-06-11,02:17:17.000,162,11004656,13085,0,1749608236,13061.914198539998,22.14336120000371,53420.946046560006 2025-06-11,02:17:18.000,162,11004686,13125,0,1749608237,13061.880516989993,22.14336120000371,53420.98796928001 2025-06-11,02:17:19.000,162,11004652,13125,0,1749608238,13061.920934849994,22.15041033000307,53421.00893064 2025-06-11,02:17:20.000,162,11004673,12925,0,1749608239,13061.927671159989,22.185655979999865,53420.994956400005 2025-06-11,02:17:21.000,162,11004650,13405,0,1749608240,13061.961352709994,22.164508590001788,53421.05085336 2025-06-11,02:17:22.000,162,11004628,13085,0,1749608241,13062.015243189999,22.164508590001788,53421.00194352 2025-06-11,02:17:23.000,162,11004665,13205,0,1749608242,13062.055661049999,22.171557720001147,53421.02290488 2025-06-11,02:17:24.000,162,11004650,13285,0,1749608243,13062.1567057,22.171557720001147,53421.08578896001 2025-06-11,02:17:25.000,162,11004630,12805,0,1749608244,13062.203859869995,22.178606850000506,53421.057840479996 2025-06-11,02:17:26.000,162,11004645,13005,0,1749608245,13062.33184975999,22.192705109999224,53421.0997632 2025-06-11,02:17:27.000,162,11004618,13125,0,1749608246,13062.39921286,22.15745946000243,53421.08578896001 2025-06-11,02:17:28.000,162,11004624,13165,0,1749608247,13062.50025751,22.185655979999865,53421.13469880001 2025-06-11,02:17:29.000,162,11004671,13125,0,1749608248,13062.621511090001,22.227950760003296,53421.19758288 2025-06-11,02:17:30.000,162,11004608,13605,0,1749608249,13062.736028359992,22.220901630003937,53421.21854424 2025-06-11,02:17:31.000,162,11004680,13085,0,1749608250,13062.816864079992,22.227950760003296,53421.25347984001 2025-06-11,02:17:32.000,162,11004667,13205,0,1749608251,13062.884227180002,22.242049020002014,53421.28841544 2025-06-11,02:17:33.000,162,11004644,13125,0,1749608252,13062.965062900003,22.26319641000009,53421.30238968001 2025-06-11,02:17:34.000,162,11004712,12925,0,1749608253,13063.052634929998,22.234999890002655,53421.30238968001 2025-06-11,02:17:35.000,162,11004652,12845,0,1749608254,13063.146943269989,22.234999890002655,53421.33732528 2025-06-11,02:17:36.000,162,11004677,12925,0,1749608255,13063.241251609994,22.27024553999945,53421.37226088001 2025-06-11,02:17:37.000,162,11004670,13045,0,1749608256,13063.33555995,22.256147280000732,53421.428157840004 2025-06-11,02:17:38.000,162,11004647,13245,0,1749608257,13063.37597781,22.220901630003937,53421.47706768 2025-06-11,02:17:39.000,162,11004682,12925,0,1749608258,13063.47028614999,22.227950760003296,53421.498029040005 2025-06-11,02:17:40.000,162,11004667,13045,0,1749608259,13063.55112186999,22.213852500004577,53421.595848720004 2025-06-11,02:17:41.000,162,11004681,13005,0,1749608260,13063.61848497,22.199754239998583,53421.6237972 2025-06-11,02:17:42.000,162,11004721,12965,0,1749608261,13063.69932069,22.192705109999224,53421.72161688 2025-06-11,02:17:43.000,162,11004675,13205,0,1749608262,13063.746474859996,22.199754239998583,53421.714629760005 2025-06-11,02:17:44.000,162,11004636,13365,0,1749608263,13063.813837959991,22.220901630003937,53421.763539600004 2025-06-11,02:17:45.000,162,11004642,13045,0,1749608264,13063.887937369997,22.227950760003296,53421.82642368001 2025-06-11,02:17:46.000,162,11004649,12965,0,1749608265,13063.941827850002,22.242049020002014,53421.82642368001 2025-06-11,02:17:47.000,162,11004685,13325,0,1749608266,13063.982245710002,22.242049020002014,53421.8683464 2025-06-11,02:17:48.000,162,11004669,13245,0,1749608267,13064.083290360002,22.242049020002014,53421.92424336001 2025-06-11,02:17:49.000,162,11004715,13125,0,1749608268,13064.143917150002,22.242049020002014,53421.9382176 2025-06-11,02:17:50.000,162,11004677,13285,0,1749608269,13064.211280249998,22.27024553999945,53422.0080888 2025-06-11,02:17:51.000,162,11004668,13205,0,1749608270,13064.244961799988,22.242049020002014,53422.02905016 2025-06-11,02:17:52.000,162,11004656,13125,0,1749608271,13064.332533829998,22.249098150001373,53422.119882720006 2025-06-11,02:17:53.000,162,11004633,13045,0,1749608272,13064.399896929994,22.234999890002655,53422.13385696 2025-06-11,02:17:54.000,162,11004674,13005,0,1749608273,13064.453787409999,22.28434379999817,53422.12686984 2025-06-11,02:17:55.000,162,11004687,13285,0,1749608274,13064.48746895999,22.305491190003522,53422.15481832 2025-06-11,02:17:56.000,162,11004670,12965,0,1749608275,13064.57504099,22.3266385800016,53422.24565088 2025-06-11,02:17:57.000,162,11004699,13165,0,1749608276,13064.62893146999,22.37598249000439,53422.3225092 2025-06-11,02:17:58.000,162,11004697,13285,0,1749608277,13064.67608564,22.432375529999263,53422.36443192 2025-06-11,02:17:59.000,162,11004720,12965,0,1749608278,13064.743448739995,22.474670310002693,53422.37141904 2025-06-11,02:18:00.000,162,11004651,13165,0,1749608279,13064.804075529995,22.49581770000077,53422.41334176 2025-06-11,02:18:01.000,162,11004639,13045,0,1749608280,13064.87143862999,22.566309000001638,53422.434303120004 2025-06-11,02:18:02.000,162,11004680,13245,0,1749608281,13064.93880173,22.580407260000356,53422.49020008 2025-06-11,02:18:03.000,162,11004622,13125,0,1749608282,13064.992692209991,22.55221074000292,53422.51814856 2025-06-11,02:18:04.000,162,11004632,13165,0,1749608283,13064.985955899996,22.566309000001638,53422.553084160005 2025-06-11,02:18:05.000,162,11004683,13605,0,1749608284,13064.97921959,22.55925987000228,53422.58103264 2025-06-11,02:18:06.000,162,11004657,13205,0,1749608285,13065.006164829996,22.55925987000228,53422.68583944 2025-06-11,02:18:07.000,162,11004690,13245,0,1749608286,13065.012901139991,22.566309000001638,53422.67885232 2025-06-11,02:18:08.000,162,11004665,13325,0,1749608287,13064.999428520001,22.524014219998207,53422.68583944 2025-06-11,02:18:09.000,162,11004689,13125,0,1749608288,13065.026373759996,22.54516161000356,53422.74872352 2025-06-11,02:18:10.000,162,11004676,13125,0,1749608289,13065.093736859992,22.5381124800042,53422.81160760001 2025-06-11,02:18:11.000,162,11004639,13125,0,1749608290,13065.120682100001,22.594505519999075,53422.85353032 2025-06-11,02:18:12.000,162,11004656,12965,0,1749608291,13065.134154719992,22.573358130000997,53422.86051744001 2025-06-11,02:18:13.000,162,11004660,13125,0,1749608292,13065.214990439992,22.608603779997793,53422.86051744001 2025-06-11,02:18:14.000,162,11004681,12805,0,1749608293,13065.282353540002,22.615652910004428,53422.95135000001 2025-06-11,02:18:15.000,162,11004661,13245,0,1749608294,13065.295826159992,22.664996819999942,53422.93038864001 2025-06-11,02:18:16.000,162,11004653,13285,0,1749608295,13065.356452949993,22.657947690000583,53423.01423408 2025-06-11,02:18:17.000,162,11004629,12925,0,1749608296,13065.390134499998,22.6720459499993,53423.04916968001 2025-06-11,02:18:18.000,162,11004647,13005,0,1749608297,13065.430552359998,22.707291600003373,53423.09807952001 2025-06-11,02:18:19.000,162,11004661,13085,0,1749608298,13065.491179149998,22.72138986000209,53423.105066640004 2025-06-11,02:18:20.000,162,11004685,12805,0,1749608299,13065.511388079998,22.72138986000209,53423.15397648 2025-06-11,02:18:21.000,162,11004647,12925,0,1749608300,13065.551805939998,22.763684639998246,53423.15397648 2025-06-11,02:18:22.000,162,11004657,13245,0,1749608301,13065.605696419989,22.77778290000424,53423.16795072001 2025-06-11,02:18:23.000,162,11004677,12885,0,1749608302,13065.598960109994,22.813028550001036,53423.293718880006 2025-06-11,02:18:24.000,162,11004711,13085,0,1749608303,13065.646114279989,22.827126809999754,53423.30769312 2025-06-11,02:18:25.000,162,11004681,12885,0,1749608304,13065.70674106999,22.862372460003826,53423.405512799996 2025-06-11,02:18:26.000,162,11004685,13125,0,1749608305,13065.693268449999,22.939912890004052,53423.342628720005 2025-06-11,02:18:27.000,162,11004688,13085,0,1749608306,13065.75389524,22.94696202000341,53423.36359008001 2025-06-11,02:18:28.000,162,11004681,13285,0,1749608307,13065.740422619994,22.975158540000848,53423.32865448 2025-06-11,02:18:29.000,162,11004643,13205,0,1749608308,13065.733686309999,23.038600710002356,53423.33564160001 2025-06-11,02:18:30.000,162,11004666,12925,0,1749608309,13065.81452203,23.066797229999793,53423.41249992001 2025-06-11,02:18:31.000,162,11004635,12885,0,1749608310,13065.780840479994,23.1302394000013,53423.41948704 2025-06-11,02:18:32.000,162,11004707,13165,0,1749608311,13065.85493989,23.15138678999938,53423.42647416 2025-06-11,02:18:33.000,162,11004677,13005,0,1749608312,13065.841467269995,23.13728853000066,53423.42647416 2025-06-11,02:18:34.000,162,11004663,13125,0,1749608313,13065.841467269995,23.123190270001942,53423.39852568 2025-06-11,02:18:35.000,162,11004674,13045,0,1749608314,13065.85493989,23.165485049998097,53423.50333248001 2025-06-11,02:18:36.000,162,11004685,13245,0,1749608315,13065.780840479994,23.165485049998097,53423.52429384 2025-06-11,02:18:37.000,162,11004666,13005,0,1749608316,13065.780840479994,23.17958331000409,53423.51730672 2025-06-11,02:18:38.000,162,11004663,13085,0,1749608317,13065.77410417,23.20073070000217,53423.58019080001 2025-06-11,02:18:39.000,162,11004655,12925,0,1749608318,13065.72694999999,23.158435919998738,53423.58717792 2025-06-11,02:18:40.000,162,11004700,13205,0,1749608319,13065.713477379999,23.1302394000013,53423.6151264 2025-06-11,02:18:41.000,162,11004649,13085,0,1749608320,13065.673059519999,23.15138678999938,53423.63608776 2025-06-11,02:18:42.000,162,11004688,13125,0,1749608321,13065.639377969994,23.102042880003864,53423.58717792 2025-06-11,02:18:43.000,162,11004662,13085,0,1749608322,13065.572014869998,23.1302394000013,53423.657049120004 2025-06-11,02:18:44.000,162,11004663,12965,0,1749608323,13065.545069629989,23.073846359999152,53423.629100640006 2025-06-11,02:18:45.000,162,11004691,12965,0,1749608324,13065.538333319993,23.094993750004505,53423.64307488 2025-06-11,02:18:46.000,162,11004685,12885,0,1749608325,13065.531597009998,23.066797229999793,53423.678010480005 2025-06-11,02:18:47.000,162,11004650,13285,0,1749608326,13065.565278559989,23.052698970001074,53423.69198472 2025-06-11,02:18:48.000,162,11004666,13045,0,1749608327,13065.585487489989,23.059748100000434,53423.69897184001 2025-06-11,02:18:49.000,162,11004655,13325,0,1749608328,13065.619169039994,23.116141140002583,53423.69897184001 2025-06-11,02:18:50.000,162,11004669,13205,0,1749608329,13065.646114279989,23.1302394000013,53423.76884304001 2025-06-11,02:18:51.000,162,11004657,12925,0,1749608330,13065.659586899994,23.158435919998738,53423.76185592 2025-06-11,02:18:52.000,162,11004664,13045,0,1749608331,13065.68653213999,23.18663244000345,53423.775830160004 2025-06-11,02:18:53.000,162,11004663,13245,0,1749608332,13065.72694999999,23.221878090000246,53423.76185592 2025-06-11,02:18:54.000,162,11004664,12845,0,1749608333,13065.72694999999,23.207779830001527,53423.80377864 2025-06-11,02:18:55.000,162,11004635,13045,0,1749608334,13065.75389524,23.207779830001527,53423.83871424001 2025-06-11,02:18:56.000,162,11004698,12965,0,1749608335,13065.801049409994,23.250074609997682,53423.92255968 2025-06-11,02:18:57.000,162,11004651,13045,0,1749608336,13065.801049409994,23.257123740004317,53423.894611200005 2025-06-11,02:18:58.000,162,11004647,12965,0,1749608337,13065.821258339995,23.292369390001113,53423.91557256001 2025-06-11,02:18:59.000,162,11004663,13045,0,1749608338,13065.881885129995,23.285320260001754,53423.86666272001 2025-06-11,02:19:00.000,162,11004645,13085,0,1749608339,13065.91556668,23.31351677999919,53423.92255968 2025-06-11,02:19:01.000,162,11004653,12965,0,1749608340,13065.902094059995,23.35581156000262,53423.943521040004 2025-06-11,02:19:02.000,162,11004673,12965,0,1749608341,13065.942511919995,23.398106339998776,53423.964482400006 2025-06-11,02:19:03.000,162,11004698,13125,0,1749608342,13065.96945715999,23.41220460000477,53424.02037936 2025-06-11,02:19:04.000,162,11004639,13205,0,1749608343,13065.94924822999,23.454499380000925,53424.062302080005 2025-06-11,02:19:05.000,162,11004642,13005,0,1749608344,13065.98966608999,23.48974502999772,53424.08326344001 2025-06-11,02:19:06.000,162,11004701,13125,0,1749608345,13065.94924822999,23.517941550002433,53424.11819904 2025-06-11,02:19:07.000,162,11004614,13085,0,1749608346,13065.97619347,23.524990680001792,53424.18807024 2025-06-11,02:19:08.000,162,11004634,13165,0,1749608347,13065.97619347,23.560236329998588,53424.160121760004 2025-06-11,02:19:09.000,162,11004639,13045,0,1749608348,13065.96945715999,23.54613806999987,53424.2439672 2025-06-11,02:19:10.000,162,11004630,13125,0,1749608349,13065.97619347,23.5884328500033,53424.25095432001 2025-06-11,02:19:11.000,162,11004683,13125,0,1749608350,13066.043556569995,23.59548198000266,53424.26492856 2025-06-11,02:19:12.000,162,11004654,12965,0,1749608351,13066.05029287999,23.637776759998815,53424.2439672 2025-06-11,02:19:13.000,162,11004658,12925,0,1749608352,13066.11765598,23.65187502000481,53424.30685128 2025-06-11,02:19:14.000,162,11004664,13205,0,1749608353,13066.13786491,23.687120670001605,53424.30685128 2025-06-11,02:19:15.000,162,11004696,13005,0,1749608354,13066.171546459991,23.673022410002886,53424.327812640004 2025-06-11,02:19:16.000,162,11004710,13205,0,1749608355,13066.1984917,23.708268059999682,53424.33479976 2025-06-11,02:19:17.000,162,11004640,13285,0,1749608356,13066.238909560001,23.694169800000964,53424.397683840005 2025-06-11,02:19:18.000,162,11004655,13005,0,1749608357,13066.265854799996,23.72941544999776,53424.467555040006 2025-06-11,02:19:19.000,162,11004697,13085,0,1749608358,13066.306272659996,23.743513710003754,53424.41864520001 2025-06-11,02:19:20.000,162,11004626,13365,0,1749608359,13066.373635759992,23.7223663199984,53424.467555040006 2025-06-11,02:19:21.000,162,11004695,13045,0,1749608360,13066.373635759992,23.72941544999776,53424.43960656001 2025-06-11,02:19:22.000,162,11004631,13085,0,1749608361,13066.447735169997,23.77171023000119,53424.50947776001 2025-06-11,02:19:23.000,162,11004635,12765,0,1749608362,13066.440998860002,23.799906749998627,53424.50249064 2025-06-11,02:19:24.000,162,11004643,13285,0,1749608363,13066.474680409992,23.842201530002058,53424.54441336 2025-06-11,02:19:25.000,162,11004642,12925,0,1749608364,13066.474680409992,23.849250660001417,53424.55140048 2025-06-11,02:19:26.000,162,11004706,13125,0,1749608365,13066.535307199993,23.926791090001643,53424.60031032 2025-06-11,02:19:27.000,162,11004639,13125,0,1749608366,13066.609406609998,23.969085869997798,53424.60729744001 2025-06-11,02:19:28.000,162,11004690,13045,0,1749608367,13066.622879230003,24.018429780000588,53424.60031032 2025-06-11,02:19:29.000,162,11004610,13285,0,1749608368,13066.622879230003,24.025478909999947,53424.62825880001 2025-06-11,02:19:30.000,162,11004669,13045,0,1749608369,13066.670033399998,24.05367543000466,53424.64922016 2025-06-11,02:19:31.000,162,11004674,13045,0,1749608370,13066.676769709993,24.088921080001455,53424.71909136 2025-06-11,02:19:32.000,162,11004639,13005,0,1749608371,13066.690242329998,24.12416672999825,53424.74703984 2025-06-11,02:19:33.000,162,11004653,13125,0,1749608372,13066.663297089988,24.117117599998892,53424.76101408 2025-06-11,02:19:34.000,162,11004645,12885,0,1749608373,13066.636351849993,24.131215860004886,53424.74703984 2025-06-11,02:19:35.000,162,11004656,13085,0,1749608374,13066.636351849993,24.12416672999825,53424.72607848001 2025-06-11,02:19:36.000,162,11004703,12645,0,1749608375,13066.622879230003,24.145314120003604,53424.781975440004 2025-06-11,02:19:37.000,162,11004649,13085,0,1749608376,13066.582461370002,24.074822820002737,53424.76101408 2025-06-11,02:19:38.000,162,11004613,12925,0,1749608377,13066.548779819997,24.032528039999306,53424.733065600005 2025-06-11,02:19:39.000,162,11004602,13005,0,1749608378,13066.548779819997,24.025478909999947,53424.781975440004 2025-06-11,02:19:40.000,162,11004593,13285,0,1749608379,13066.515098269992,24.018429780000588,53424.80992392 2025-06-11,02:19:41.000,162,11004666,13045,0,1749608380,13066.528570889997,24.00433152000187,53424.84485952001 2025-06-11,02:19:42.000,162,11004640,13005,0,1749608381,13066.508361959997,24.032528039999306,53424.82389816001 2025-06-11,02:19:43.000,162,11004656,13005,0,1749608382,13066.454471479992,24.06072456000402,53424.86582088 2025-06-11,02:19:44.000,162,11004682,13205,0,1749608383,13066.427526239997,24.110068469999533,53424.85883376 2025-06-11,02:19:45.000,162,11004629,13125,0,1749608384,13066.400581000002,24.159412380002323,53424.851846640006 2025-06-11,02:19:46.000,162,11004641,12765,0,1749608385,13066.353426829992,24.22285455000383,53424.9077436 2025-06-11,02:19:47.000,162,11004628,13085,0,1749608386,13066.319745280001,24.201707159998477,53424.851846640006 2025-06-11,02:19:48.000,162,11004620,12925,0,1749608387,13066.252382179991,24.272198459999345,53424.87979512 2025-06-11,02:19:49.000,162,11004646,12885,0,1749608388,13066.218700630001,24.258100200000627,53424.86582088 2025-06-11,02:19:50.000,162,11004619,12965,0,1749608389,13066.218700630001,24.265149329999986,53424.86582088 2025-06-11,02:19:51.000,162,11004669,12925,0,1749608390,13066.144601219996,24.24400194000191,53424.9077436 2025-06-11,02:19:52.000,162,11004651,12885,0,1749608391,13066.131128599991,24.24400194000191,53424.91473072 2025-06-11,02:19:53.000,162,11004584,13125,0,1749608392,13066.11091966999,24.251051070001267,53424.851846640006 2025-06-11,02:19:54.000,162,11004619,13045,0,1749608393,13066.11091966999,24.17351064000104,53424.8378724 2025-06-11,02:19:55.000,162,11004612,13245,0,1749608394,13066.104183359996,24.12416672999825,53424.92870496 2025-06-11,02:19:56.000,162,11004637,13205,0,1749608395,13066.11091966999,24.138264990004245,53424.900756480005 2025-06-11,02:19:57.000,162,11004638,13085,0,1749608396,13066.104183359996,24.117117599998892,53424.900756480005 2025-06-11,02:19:58.000,162,11004631,13285,0,1749608397,13066.144601219996,24.117117599998892,53424.94267920001 2025-06-11,02:19:59.000,162,11004614,13205,0,1749608398,13066.164810149996,24.145314120003604,53424.92870496 2025-06-11,02:20:00.000,162,11004656,13125,0,1749608399,13066.205228009996,24.138264990004245,53424.949666320004 2025-06-11,02:20:01.000,162,11004627,13285,0,1749608400,13066.171546459991,24.1805597700004,53424.998576160004 2025-06-11,02:20:02.000,162,11004585,12805,0,1749608401,13066.211964319991,24.18760889999976,53424.92171784001 2025-06-11,02:20:03.000,162,11004602,13205,0,1749608402,13066.232173249991,24.21580542000447,53424.949666320004 2025-06-11,02:20:04.000,162,11004643,13005,0,1749608403,13066.265854799996,24.279247589998704,53424.900756480005 2025-06-11,02:20:05.000,162,11004607,13045,0,1749608404,13066.292800039992,24.321542370002135,53424.93569208 2025-06-11,02:20:06.000,162,11004613,13165,0,1749608405,13066.306272659996,24.342689760000212,53424.9776148 2025-06-11,02:20:07.000,162,11004622,13325,0,1749608406,13066.306272659996,24.40613193000172,53424.998576160004 2025-06-11,02:20:08.000,162,11004610,13085,0,1749608407,13066.313008969992,24.46252497000387,53424.9776148 2025-06-11,02:20:09.000,162,11004591,13045,0,1749608408,13066.339954210001,24.46957410000323,53425.019537520006 2025-06-11,02:20:10.000,162,11004608,12925,0,1749608409,13066.380372070002,24.518918009998742,53425.01255040001 2025-06-11,02:20:11.000,162,11004621,12885,0,1749608410,13066.380372070002,24.58940930999961,53424.998576160004 2025-06-11,02:20:12.000,162,11004624,12965,0,1749608411,13066.366899449997,24.59645843999897,53424.99158904001 2025-06-11,02:20:13.000,162,11004638,13125,0,1749608412,13066.414053619992,24.64580235000176,53425.03351176 2025-06-11,02:20:14.000,162,11004609,13125,0,1749608413,13066.427526239997,24.652851480001118,53425.019537520006 2025-06-11,02:20:15.000,162,11004575,13245,0,1749608414,13066.440998860002,24.652851480001118,53425.05447312 2025-06-11,02:20:16.000,162,11004655,13285,0,1749608415,13066.467944099997,24.6387532200024,53425.02652464 2025-06-11,02:20:17.000,162,11004606,13285,0,1749608416,13066.488153029997,24.62465496000368,53425.06146024001 2025-06-11,02:20:18.000,162,11004658,12925,0,1749608417,13066.542043510002,24.610556699997687,53425.11037008001 2025-06-11,02:20:19.000,162,11004663,13325,0,1749608418,13066.582461370002,24.617605830004322,53425.0824216 2025-06-11,02:20:20.000,162,11004638,12925,0,1749608419,13066.589197679998,24.62465496000368,53425.11037008001 2025-06-11,02:20:21.000,162,11004625,13165,0,1749608420,13066.616142919993,24.62465496000368,53425.117357200004 2025-06-11,02:20:22.000,162,11004607,13325,0,1749608421,13066.643088159988,24.666949739999836,53425.117357200004 2025-06-11,02:20:23.000,162,11004663,13085,0,1749608422,13066.663297089988,24.688097129997914,53425.187228400006 2025-06-11,02:20:24.000,162,11004610,13285,0,1749608423,13066.670033399998,24.744490170000063,53425.138318560006 2025-06-11,02:20:25.000,162,11004613,13205,0,1749608424,13066.670033399998,24.75858842999878,53425.13133144001 2025-06-11,02:20:26.000,162,11004625,12885,0,1749608425,13066.730660189998,24.80793234000157,53425.236138240005 2025-06-11,02:20:27.000,162,11004655,13285,0,1749608426,13066.744132809989,24.800883210002212,53425.25709960001 2025-06-11,02:20:28.000,162,11004638,13005,0,1749608427,13066.771078049998,24.85727625000436,53425.26408672 2025-06-11,02:20:29.000,162,11004642,13045,0,1749608428,13066.811495909998,24.87842364000244,53425.22915112001 2025-06-11,02:20:30.000,162,11004659,13045,0,1749608429,13066.845177459989,24.899571030000516,53425.27107384 2025-06-11,02:20:31.000,162,11004608,13205,0,1749608430,13066.845177459989,24.913669289999234,53425.27107384 2025-06-11,02:20:32.000,162,11004592,13045,0,1749608431,13066.831704839999,24.934816680004587,53425.27806096001 2025-06-11,02:20:33.000,162,11004607,13205,0,1749608432,13066.858650079994,24.941865810003947,53425.306009440006 2025-06-11,02:20:34.000,162,11004612,13205,0,1749608433,13066.824968529989,24.941865810003947,53425.27107384 2025-06-11,02:20:35.000,162,11004626,12845,0,1749608434,13066.851913769999,24.941865810003947,53425.285048080004 2025-06-11,02:20:36.000,162,11004579,13005,0,1749608435,13066.851913769999,24.927767549997952,53425.2920352 2025-06-11,02:20:37.000,162,11004624,12765,0,1749608436,13066.831704839999,24.927767549997952,53425.25709960001 2025-06-11,02:20:38.000,162,11004622,13125,0,1749608437,13066.824968529989,24.955964070002665,53425.27806096001 2025-06-11,02:20:39.000,162,11004633,13005,0,1749608438,13066.831704839999,24.906620159999875,53425.34793216001 2025-06-11,02:20:40.000,162,11004654,13045,0,1749608439,13066.824968529989,24.955964070002665,53425.39684200001 2025-06-11,02:20:41.000,162,11004594,13085,0,1749608440,13066.851913769999,24.977111460000742,53425.38286776 2025-06-11,02:20:42.000,162,11004652,12965,0,1749608441,13066.872122699999,24.99120971999946,53425.42479048001 2025-06-11,02:20:43.000,162,11004643,13045,0,1749608442,13066.885595319989,25.03350450000289,53425.37588064001 2025-06-11,02:20:44.000,162,11004610,13125,0,1749608443,13066.90580424999,25.082848409998405,53425.4317776 2025-06-11,02:20:45.000,162,11004628,13205,0,1749608444,13066.96643103999,25.0969466700044,53425.45972608 2025-06-11,02:20:46.000,162,11004656,12885,0,1749608445,13066.96643103999,25.153339709999273,53425.46671320001 2025-06-11,02:20:47.000,162,11004603,13245,0,1749608446,13067.01358521,25.21678188000078,53425.46671320001 2025-06-11,02:20:48.000,162,11004619,13205,0,1749608447,13067.000112589994,25.287273180001648,53425.4317776 2025-06-11,02:20:49.000,162,11004615,13485,0,1749608448,13067.00684889999,25.27317492000293,53425.473700320006 2025-06-11,02:20:50.000,162,11004640,13165,0,1749608449,13066.99337628,25.315469699999085,53425.48767456 2025-06-11,02:20:51.000,162,11004592,13205,0,1749608450,13067.02705782999,25.364813610001875,53425.45972608 2025-06-11,02:20:52.000,162,11004607,13005,0,1749608451,13066.98663996999,25.435304910002742,53425.50863592 2025-06-11,02:20:53.000,162,11004595,13285,0,1749608452,13066.99337628,25.484648819998256,53425.501648800004 2025-06-11,02:20:54.000,162,11004624,13245,0,1749608453,13066.99337628,25.49874708000425,53425.50863592 2025-06-11,02:20:55.000,162,11004656,12845,0,1749608454,13066.939485799994,25.555140119999123,53425.452738960004 2025-06-11,02:20:56.000,162,11004667,12925,0,1749608455,13066.94622210999,25.541041860000405,53425.44575184001 2025-06-11,02:20:57.000,162,11004642,13005,0,1749608456,13066.932749489999,25.541041860000405,53425.56453288001 2025-06-11,02:20:58.000,162,11004614,13125,0,1749608457,13066.932749489999,25.555140119999123,53425.54357152001 2025-06-11,02:20:59.000,162,11004636,12925,0,1749608458,13066.92601317999,25.56923837999784,53425.501648800004 2025-06-11,02:21:00.000,162,11004593,13125,0,1749608459,13066.878859009994,25.555140119999123,53425.55055864 2025-06-11,02:21:01.000,162,11004631,12965,0,1749608460,13066.912540559999,25.562189249998482,53425.5365844 2025-06-11,02:21:02.000,162,11004664,13045,0,1749608461,13066.885595319989,25.597434900002554,53425.571520000005 2025-06-11,02:21:03.000,162,11004652,12925,0,1749608462,13066.872122699999,25.562189249998482,53425.55055864 2025-06-11,02:21:04.000,162,11004620,13085,0,1749608463,13066.804759599989,25.597434900002554,53425.5365844 2025-06-11,02:21:05.000,162,11004603,12765,0,1749608464,13066.777814359993,25.63972967999871,53425.571520000005 2025-06-11,02:21:06.000,162,11004642,12965,0,1749608465,13066.784550669989,25.63972967999871,53425.56453288001 2025-06-11,02:21:07.000,162,11004622,13245,0,1749608466,13066.764341739989,25.68202446000214,53425.5365844 2025-06-11,02:21:08.000,162,11004648,13125,0,1749608467,13066.737396499993,25.6890735900015,53425.5365844 2025-06-11,02:21:09.000,162,11004615,12965,0,1749608468,13066.737396499993,25.73841750000429,53425.55055864 2025-06-11,02:21:10.000,162,11004625,13205,0,1749608469,13066.744132809989,25.745466630003648,53425.473700320006 2025-06-11,02:21:11.000,162,11004669,12765,0,1749608470,13066.777814359993,25.780712280000444,53425.49466168001 2025-06-11,02:21:12.000,162,11004631,12765,0,1749608471,13066.784550669989,25.773663150001084,53425.5365844 2025-06-11,02:21:13.000,162,11004610,13205,0,1749608472,13066.771078049998,25.787761409999803,53425.51562304001 2025-06-11,02:21:14.000,162,11004603,12925,0,1749608473,13066.791286979998,25.80890879999788,53425.50863592 2025-06-11,02:21:15.000,162,11004609,13045,0,1749608474,13066.818232219994,25.815957930004515,53425.5365844 2025-06-11,02:21:16.000,162,11004635,13125,0,1749608475,13066.831704839999,25.823007060003874,53425.51562304001 2025-06-11,02:21:17.000,162,11004614,12805,0,1749608476,13066.851913769999,25.830056190003233,53425.54357152001 2025-06-11,02:21:18.000,162,11004613,13005,0,1749608477,13066.872122699999,25.815957930004515,53425.56453288001 2025-06-11,02:21:19.000,162,11004654,12965,0,1749608478,13066.845177459989,25.84415445000195,53425.56453288001 2025-06-11,02:21:20.000,162,11004632,13125,0,1749608479,13066.872122699999,25.830056190003233,53425.55055864 2025-06-11,02:21:21.000,162,11004672,12925,0,1749608480,13066.878859009994,25.823007060003874,53425.59248136001 2025-06-11,02:21:22.000,162,11004606,13005,0,1749608481,13066.845177459989,25.879400099998747,53425.57850712 2025-06-11,02:21:23.000,162,11004628,13005,0,1749608482,13066.872122699999,25.886449229998107,53425.55055864 2025-06-11,02:21:24.000,162,11004586,13285,0,1749608483,13066.858650079994,25.90759662000346,53425.56453288001 2025-06-11,02:21:25.000,162,11004643,13205,0,1749608484,13066.851913769999,25.9005474900041,53425.55055864 2025-06-11,02:21:26.000,162,11004634,13045,0,1749608485,13066.818232219994,25.91464575000282,53425.58549424 2025-06-11,02:21:27.000,162,11004623,13045,0,1749608486,13066.824968529989,25.942842270000256,53425.5365844 2025-06-11,02:21:28.000,162,11004642,13085,0,1749608487,13066.804759599989,25.963989659998333,53425.571520000005 2025-06-11,02:21:29.000,162,11004582,13245,0,1749608488,13066.824968529989,26.006284440001764,53425.6064556 2025-06-11,02:21:30.000,162,11004603,13125,0,1749608489,13066.804759599989,26.02743182999984,53425.57850712 2025-06-11,02:21:31.000,162,11004666,13085,0,1749608490,13066.804759599989,26.0344809599992,53425.57850712 2025-06-11,02:21:32.000,162,11004599,13125,0,1749608491,13066.824968529989,26.04153008999856,53425.55055864 2025-06-11,02:21:33.000,162,11004653,13165,0,1749608492,13066.791286979998,26.02743182999984,53425.58549424 2025-06-11,02:21:34.000,162,11004624,13285,0,1749608493,13066.791286979998,26.062677480003913,53425.571520000005 2025-06-11,02:21:35.000,162,11004584,12845,0,1749608494,13066.723923879988,26.104972260000068,53425.6064556 2025-06-11,02:21:36.000,162,11004664,13285,0,1749608495,13066.777814359993,26.119070519998786,53425.571520000005 2025-06-11,02:21:37.000,162,11004621,12925,0,1749608496,13066.710451259998,26.07677574000263,53425.57850712 2025-06-11,02:21:38.000,162,11004654,13125,0,1749608497,13066.710451259998,26.069726610003272,53425.61344272001 2025-06-11,02:21:39.000,162,11004627,13045,0,1749608498,13066.656560779993,26.112021389999427,53425.57850712 2025-06-11,02:21:40.000,162,11004620,13125,0,1749608499,13066.670033399998,26.168414430001576,53425.68331392001 2025-06-11,02:21:41.000,162,11004643,12965,0,1749608500,13066.663297089988,26.196610949999013,53425.61344272001 2025-06-11,02:21:42.000,162,11004605,12925,0,1749608501,13066.636351849993,26.238905730002443,53425.59946848 2025-06-11,02:21:43.000,162,11004658,13045,0,1749608502,13066.656560779993,26.27415137999924,53425.64837832 2025-06-11,02:21:44.000,162,11004590,13125,0,1749608503,13066.589197679998,26.27415137999924,53425.56453288001 2025-06-11,02:21:45.000,162,11004616,12965,0,1749608504,13066.575725059993,26.358740939998825,53425.522610160006 2025-06-11,02:21:46.000,162,11004684,13125,0,1749608505,13066.562252440002,26.37283920000482,53425.55754576 2025-06-11,02:21:47.000,162,11004635,13005,0,1749608506,13066.481416720002,26.429232239999692,53425.55055864 2025-06-11,02:21:48.000,162,11004672,13125,0,1749608507,13066.474680409992,26.45037962999777,53425.56453288001 2025-06-11,02:21:49.000,162,11004613,12845,0,1749608508,13066.387108379997,26.478576150002482,53425.55055864 2025-06-11,02:21:50.000,162,11004598,13085,0,1749608509,13066.373635759992,26.53496919000463,53425.56453288001 2025-06-11,02:21:51.000,162,11004641,12925,0,1749608510,13066.326481589997,26.55611658000271,53425.58549424 2025-06-11,02:21:52.000,162,11004610,13285,0,1749608511,13066.333217899992,26.577263970000786,53425.571520000005 2025-06-11,02:21:53.000,162,11004625,12765,0,1749608512,13066.333217899992,26.54201832000399,53425.54357152001 2025-06-11,02:21:54.000,162,11004612,13125,0,1749608513,13066.279327420001,26.54906745000335,53425.51562304001 2025-06-11,02:21:55.000,162,11004662,13005,0,1749608514,13066.279327420001,26.570214840001427,53425.48068744 2025-06-11,02:21:56.000,162,11004693,13125,0,1749608515,13066.306272659996,26.577263970000786,53425.51562304001 2025-06-11,02:21:57.000,162,11004635,12605,0,1749608516,13066.286063729996,26.612509620004857,53425.54357152001 2025-06-11,02:21:58.000,162,11004608,13125,0,1749608517,13066.272591109991,26.647755270001653,53425.5365844 2025-06-11,02:21:59.000,162,11004662,13005,0,1749608518,13066.265854799996,26.66185353000037,53425.54357152001 2025-06-11,02:22:00.000,162,11004661,12925,0,1749608519,13066.252382179991,26.697099180004443,53425.56453288001 2025-06-11,02:22:01.000,162,11004648,13085,0,1749608520,13066.238909560001,26.71824657000252,53425.56453288001 2025-06-11,02:22:02.000,162,11004657,13165,0,1749608521,13066.17828277,26.753492219999316,53425.48767456 2025-06-11,02:22:03.000,162,11004635,13085,0,1749608522,13066.171546459991,26.78168874000403,53425.51562304001 2025-06-11,02:22:04.000,162,11004611,13085,0,1749608523,13066.151337529991,26.802836130002106,53425.522610160006 2025-06-11,02:22:05.000,162,11004643,12965,0,1749608524,13066.11091966999,26.859229170004255,53425.522610160006 2025-06-11,02:22:06.000,162,11004630,12725,0,1749608525,13066.07050180999,26.859229170004255,53425.48068744 2025-06-11,02:22:07.000,162,11004658,13045,0,1749608526,13066.063765499995,26.873327430002973,53425.522610160006 2025-06-11,02:22:08.000,162,11004659,13085,0,1749608527,13066.003138709995,26.93676960000448,53425.452738960004 2025-06-11,02:22:09.000,162,11004621,13005,0,1749608528,13065.962720849995,26.9508678600032,53425.452738960004 2025-06-11,02:22:10.000,162,11004637,12925,0,1749608529,13065.922302989995,27.035457420002786,53425.49466168001 2025-06-11,02:22:11.000,162,11004674,12885,0,1749608530,13065.861676199995,27.07775219999894,53425.43876472 2025-06-11,02:22:12.000,162,11004634,13285,0,1749608531,13065.84820357999,27.112997850003012,53425.42479048001 2025-06-11,02:22:13.000,162,11004658,13325,0,1749608532,13065.760631549994,27.162341759998526,53425.42479048001 2025-06-11,02:22:14.000,162,11004631,12845,0,1749608533,13065.75389524,27.204636540001957,53425.403829120005 2025-06-11,02:22:15.000,162,11004610,12885,0,1749608534,13065.693268449999,27.211685670001316,53425.42479048001 2025-06-11,02:22:16.000,162,11004640,13245,0,1749608535,13065.639377969994,27.197587410002598,53425.41780336 2025-06-11,02:22:17.000,162,11004635,13125,0,1749608536,13065.592223799998,27.211685670001316,53425.39684200001 2025-06-11,02:22:18.000,162,11004654,12845,0,1749608537,13065.545069629989,27.24693131999811,53425.36889352 2025-06-11,02:22:19.000,162,11004654,12925,0,1749608538,13065.551805939998,27.204636540001957,53425.37588064001 2025-06-11,02:22:20.000,162,11004677,12765,0,1749608539,13065.491179149998,27.232833059999393,53425.3619064 2025-06-11,02:22:21.000,162,11004631,13045,0,1749608540,13065.423816050003,27.18348915000388,53425.333957920004 2025-06-11,02:22:22.000,162,11004667,13005,0,1749608541,13065.403607120003,27.218734800000675,53425.333957920004 2025-06-11,02:22:23.000,162,11004627,13125,0,1749608542,13065.369925569998,27.268078710003465,53425.32697080001 2025-06-11,02:22:24.000,162,11004640,12885,0,1749608543,13065.342980330002,27.289226100001542,53425.3619064 2025-06-11,02:22:25.000,162,11004691,13005,0,1749608544,13065.275617229992,27.2962752300009,53425.31299656 2025-06-11,02:22:26.000,162,11004681,12925,0,1749608545,13065.241935680002,27.31742261999898,53425.27806096001 2025-06-11,02:22:27.000,162,11004682,13085,0,1749608546,13065.208254129997,27.31742261999898,53425.20818976001 2025-06-11,02:22:28.000,162,11004605,13205,0,1749608547,13065.174572579992,27.324471749998338,53425.26408672 2025-06-11,02:22:29.000,162,11004627,13285,0,1749608548,13065.113945789992,27.324471749998338,53425.20120264 2025-06-11,02:22:30.000,162,11004635,13205,0,1749608549,13065.046582689996,27.31742261999898,53425.15927992001 2025-06-11,02:22:31.000,162,11004675,12685,0,1749608550,13064.985955899996,27.324471749998338,53425.15927992001 2025-06-11,02:22:32.000,162,11004658,13085,0,1749608551,13064.972483279991,27.275127840002824,53425.17325416 2025-06-11,02:22:33.000,162,11004637,13125,0,1749608552,13064.93880173,27.239882189998752,53425.12434432 2025-06-11,02:22:34.000,162,11004642,12845,0,1749608553,13064.9185928,27.218734800000675,53425.187228400006 2025-06-11,02:22:35.000,162,11004623,13005,0,1749608554,13064.87817494,27.197587410002598,53425.13133144001 2025-06-11,02:22:36.000,162,11004618,13005,0,1749608555,13064.89164755999,27.18348915000388,53425.068447360005 2025-06-11,02:22:37.000,162,11004614,12925,0,1749608556,13064.824284459995,27.162341759998526,53425.047486 2025-06-11,02:22:38.000,162,11004666,13085,0,1749608557,13064.79060290999,27.155292629999167,53425.03351176 2025-06-11,02:22:39.000,162,11004616,13125,0,1749608558,13064.77039397999,27.155292629999167,53425.00556328 2025-06-11,02:22:40.000,162,11004601,13005,0,1749608559,13064.75018504999,27.148243499999808,53424.9776148 2025-06-11,02:22:41.000,162,11004584,13005,0,1749608560,13064.723239809995,27.169390889997885,53424.91473072 2025-06-11,02:22:42.000,162,11004645,13045,0,1749608561,13064.682821949995,27.148243499999808,53424.9776148 2025-06-11,02:22:43.000,162,11004633,13045,0,1749608562,13064.62893146999,27.12004698000237,53424.92171784001 2025-06-11,02:22:44.000,162,11004606,13125,0,1749608563,13064.55483206,27.13414524000109,53424.92870496 2025-06-11,02:22:45.000,162,11004596,13285,0,1749608564,13064.541359439994,27.13414524000109,53424.95665344 2025-06-11,02:22:46.000,162,11004595,13045,0,1749608565,13064.514414199999,27.12004698000237,53424.900756480005 2025-06-11,02:22:47.000,162,11004675,12925,0,1749608566,13064.460523719994,27.098899590004294,53424.84485952001 2025-06-11,02:22:48.000,162,11004684,13005,0,1749608567,13064.426842169989,27.09185045999766,53424.851846640006 2025-06-11,02:22:49.000,162,11004667,13005,0,1749608568,13064.352742759998,27.07775219999894,53424.80992392 2025-06-11,02:22:50.000,162,11004666,13285,0,1749608569,13064.312324899998,27.063653940000222,53424.79594968001 2025-06-11,02:22:51.000,162,11004671,13005,0,1749608570,13064.251698109998,27.056604810000863,53424.76101408 2025-06-11,02:22:52.000,162,11004691,13045,0,1749608571,13064.204543940003,27.035457420002786,53424.74005272 2025-06-11,02:22:53.000,162,11004687,13125,0,1749608572,13064.197807629993,27.014310030004708,53424.72607848001 2025-06-11,02:22:54.000,162,11004718,13045,0,1749608573,13064.130444529997,27.007260899998073,53424.77498832001 2025-06-11,02:22:55.000,162,11004715,12925,0,1749608574,13064.090026669997,26.979064380000636,53424.71210424 2025-06-11,02:22:56.000,162,11004646,13165,0,1749608575,13064.036136189992,26.964966120001918,53424.67716864001 2025-06-11,02:22:57.000,162,11004674,13205,0,1749608576,13064.002454640002,26.922671339998487,53424.69114288 2025-06-11,02:22:58.000,162,11004667,13045,0,1749608577,13063.921618920001,26.91562220999913,53424.69813 2025-06-11,02:22:59.000,162,11004681,13085,0,1749608578,13063.860992130001,26.90857307999977,53424.67716864001 2025-06-11,02:23:00.000,162,11004681,13085,0,1749608579,13063.75994748,26.93676960000448,53424.64223304 2025-06-11,02:23:01.000,162,11004631,13125,0,1749608580,13063.69258437999,26.93676960000448,53424.60031032 2025-06-11,02:23:02.000,162,11004643,13125,0,1749608581,13063.65216651999,26.964966120001918,53424.60729744001 2025-06-11,02:23:03.000,162,11004637,13045,0,1749608582,13063.584803419995,26.95791699000256,53424.565374720005 2025-06-11,02:23:04.000,162,11004680,13285,0,1749608583,13063.483758769995,26.9508678600032,53424.57236184 2025-06-11,02:23:05.000,162,11004652,13125,0,1749608584,13063.42986828999,26.94381873000384,53424.53742624001 2025-06-11,02:23:06.000,162,11004641,13165,0,1749608585,13063.362505189994,26.9508678600032,53424.48152928 2025-06-11,02:23:07.000,162,11004681,13005,0,1749608586,13063.301878399994,26.89447482000105,53424.397683840005 2025-06-11,02:23:08.000,162,11004640,13005,0,1749608587,13063.234515299999,26.90152395000041,53424.3837096 2025-06-11,02:23:09.000,162,11004670,13045,0,1749608588,13063.187361129989,26.873327430002973,53424.34178688001 2025-06-11,02:23:10.000,162,11004729,12885,0,1749608589,13063.160415889994,26.859229170004255,53424.397683840005 2025-06-11,02:23:11.000,162,11004646,13125,0,1749608590,13063.086316479988,26.866278300003614,53424.30685128 2025-06-11,02:23:12.000,162,11004675,12845,0,1749608591,13063.066107549988,26.859229170004255,53424.26492856 2025-06-11,02:23:13.000,162,11004669,13125,0,1749608592,13063.045898619988,26.873327430002973,53424.21601872 2025-06-11,02:23:14.000,162,11004727,12965,0,1749608593,13062.998744449993,26.852180040004896,53424.21601872 2025-06-11,02:23:15.000,162,11004710,13125,0,1749608594,13062.958326589993,26.90152395000041,53424.2090316 2025-06-11,02:23:16.000,162,11004636,13125,0,1749608595,13062.944853970002,26.93676960000448,53424.229992960005 2025-06-11,02:23:17.000,162,11004665,13125,0,1749608596,13062.931381349998,26.90152395000041,53424.18807024 2025-06-11,02:23:18.000,162,11004696,13125,0,1749608597,13062.904436110002,26.94381873000384,53424.22300584001 2025-06-11,02:23:19.000,162,11004701,12885,0,1749608598,13062.877490869992,26.964966120001918,53424.18807024 2025-06-11,02:23:20.000,162,11004670,13085,0,1749608599,13062.877490869992,26.993162639999355,53424.14614752 2025-06-11,02:23:21.000,162,11004683,12925,0,1749608600,13062.796655149992,26.979064380000636,53424.16710888 2025-06-11,02:23:22.000,162,11004632,12965,0,1749608601,13062.816864079992,26.986113509999996,53424.11819904 2025-06-11,02:23:23.000,162,11004698,12845,0,1749608602,13062.783182530002,26.979064380000636,53424.12518616001 2025-06-11,02:23:24.000,162,11004691,13165,0,1749608603,13062.742764670002,26.986113509999996,53424.05531496001 2025-06-11,02:23:25.000,162,11004707,13205,0,1749608604,13062.722555740002,26.993162639999355,53424.04832784 2025-06-11,02:23:26.000,162,11004674,13165,0,1749608605,13062.722555740002,27.014310030004708,53424.04832784 2025-06-11,02:23:27.000,162,11004661,13165,0,1749608606,13062.729292049997,26.979064380000636,53424.02037936 2025-06-11,02:23:28.000,162,11004646,13045,0,1749608607,13062.715819429992,26.993162639999355,53423.992430880004 2025-06-11,02:23:29.000,162,11004665,12965,0,1749608608,13062.709083119997,27.063653940000222,53423.97146952 2025-06-11,02:23:30.000,162,11004689,13005,0,1749608609,13062.709083119997,27.035457420002786,53423.95050816 2025-06-11,02:23:31.000,162,11004684,12885,0,1749608610,13062.668665259996,27.09185045999766,53423.98544376001 2025-06-11,02:23:32.000,162,11004682,13045,0,1749608611,13062.688874189997,27.098899590004294,53423.97146952 2025-06-11,02:23:33.000,162,11004626,13285,0,1749608612,13062.628247399996,27.0848013299983,53423.95050816 2025-06-11,02:23:34.000,162,11004672,12925,0,1749608613,13062.608038469996,27.09185045999766,53423.9295468 2025-06-11,02:23:35.000,162,11004700,13125,0,1749608614,13062.594565849991,27.098899590004294,53423.97146952 2025-06-11,02:23:36.000,162,11004735,12925,0,1749608615,13062.5608843,27.098899590004294,53423.91557256001 2025-06-11,02:23:37.000,162,11004677,13085,0,1749608616,13062.533939059991,27.09185045999766,53423.88063696 2025-06-11,02:23:38.000,162,11004643,13045,0,1749608617,13062.466575959996,27.098899590004294,53423.91557256001 2025-06-11,02:23:39.000,162,11004701,12925,0,1749608618,13062.466575959996,27.098899590004294,53423.894611200005 2025-06-11,02:23:40.000,162,11004665,13085,0,1749608619,13062.43963072,27.07070306999958,53423.845701360005 2025-06-11,02:23:41.000,162,11004713,12885,0,1749608620,13062.39921286,27.0848013299983,53423.83871424001 2025-06-11,02:23:42.000,162,11004673,13005,0,1749608621,13062.37900393,27.042506550002145,53423.845701360005 2025-06-11,02:23:43.000,162,11004638,12925,0,1749608622,13062.35205868999,27.021359160004067,53423.824740000004 2025-06-11,02:23:44.000,162,11004710,12965,0,1749608623,13062.325113449995,27.056604810000863,53423.81775288001 2025-06-11,02:23:45.000,162,11004629,13285,0,1749608624,13062.31164082999,27.063653940000222,53423.81076576 2025-06-11,02:23:46.000,162,11004690,12925,0,1749608625,13062.33858607,27.049555680001504,53423.8596756 2025-06-11,02:23:47.000,162,11004702,13005,0,1749608626,13062.35205868999,27.035457420002786,53423.76185592 2025-06-11,02:23:48.000,162,11004656,13045,0,1749608627,13062.31837714,27.042506550002145,53423.80377864 2025-06-11,02:23:49.000,162,11004656,13005,0,1749608628,13062.33184975999,27.035457420002786,53423.81076576 2025-06-11,02:23:50.000,162,11004670,13045,0,1749608629,13062.325113449995,27.007260899998073,53423.78980440001 2025-06-11,02:23:51.000,162,11004712,12885,0,1749608630,13062.284695589995,27.028408290003426,53423.81775288001 2025-06-11,02:23:52.000,162,11004663,12885,0,1749608631,13062.29143189999,27.021359160004067,53423.81076576 2025-06-11,02:23:53.000,162,11004693,13085,0,1749608632,13062.31837714,26.993162639999355,53423.76884304001 2025-06-11,02:23:54.000,162,11004676,12725,0,1749608633,13062.31837714,27.014310030004708,53423.78281728 2025-06-11,02:23:55.000,162,11004638,13085,0,1749608634,13062.31837714,27.021359160004067,53423.74788168001 2025-06-11,02:23:56.000,162,11004676,13045,0,1749608635,13062.33184975999,27.014310030004708,53423.78980440001 2025-06-11,02:23:57.000,162,11004642,13205,0,1749608636,13062.345322379995,27.028408290003426,53423.74788168001 2025-06-11,02:23:58.000,162,11004672,13045,0,1749608637,13062.35205868999,27.007260899998073,53423.74788168001 2025-06-11,02:23:59.000,162,11004642,13205,0,1749608638,13062.39247654999,27.035457420002786,53423.76185592 2025-06-11,02:24:00.000,162,11004661,13005,0,1749608639,13062.41942179,27.042506550002145,53423.71993320001 2025-06-11,02:24:01.000,162,11004667,13005,0,1749608640,13062.405949169995,27.035457420002786,53423.678010480005 2025-06-11,02:24:02.000,162,11004668,13005,0,1749608641,13062.45983965,27.063653940000222,53423.71993320001 2025-06-11,02:24:03.000,162,11004650,13205,0,1749608642,13062.43963072,27.098899590004294,53423.629100640006 2025-06-11,02:24:04.000,162,11004659,13205,0,1749608643,13062.45310333999,27.112997850003012,53423.678010480005 2025-06-11,02:24:05.000,162,11004642,13245,0,1749608644,13062.48004858,27.105948720003653,53423.67102336001 2025-06-11,02:24:06.000,162,11004640,13125,0,1749608645,13062.527202749996,27.148243499999808,53423.657049120004 2025-06-11,02:24:07.000,162,11004668,13045,0,1749608646,13062.54067537,27.17644002000452,53423.69198472 2025-06-11,02:24:08.000,162,11004625,13005,0,1749608647,13062.527202749996,27.169390889997885,53423.66403624 2025-06-11,02:24:09.000,162,11004637,12925,0,1749608648,13062.547411679996,27.169390889997885,53423.629100640006 2025-06-11,02:24:10.000,162,11004634,12845,0,1749608649,13062.567620609996,27.19053828000324,53423.678010480005 2025-06-11,02:24:11.000,162,11004628,13125,0,1749608650,13062.587829539996,27.19053828000324,53423.629100640006 2025-06-11,02:24:12.000,162,11004679,13125,0,1749608651,13062.614774779991,27.169390889997885,53423.71294608 2025-06-11,02:24:13.000,162,11004631,12885,0,1749608652,13062.621511090001,27.162341759998526,53423.69198472 2025-06-11,02:24:14.000,162,11004649,12885,0,1749608653,13062.641720020001,27.12709611000173,53423.67102336001 2025-06-11,02:24:15.000,162,11004705,12925,0,1749608654,13062.688874189997,27.12709611000173,53423.71294608 2025-06-11,02:24:16.000,162,11004666,13285,0,1749608655,13062.702346810001,27.14119437000045,53423.726920320005 2025-06-11,02:24:17.000,162,11004633,13045,0,1749608656,13062.695610499992,27.12004698000237,53423.76884304001 2025-06-11,02:24:18.000,162,11004628,13125,0,1749608657,13062.682137880001,27.12004698000237,53423.74089456 2025-06-11,02:24:19.000,162,11004630,13565,0,1749608658,13062.675401569992,27.13414524000109,53423.69897184001 2025-06-11,02:24:20.000,162,11004658,13085,0,1749608659,13062.648456329996,27.09185045999766,53423.74788168001 2025-06-11,02:24:21.000,162,11004640,13405,0,1749608660,13062.702346810001,27.07070306999958,53423.73390744 2025-06-11,02:24:22.000,162,11004590,12805,0,1749608661,13062.661928950001,27.09185045999766,53423.73390744 2025-06-11,02:24:23.000,162,11004646,13205,0,1749608662,13062.661928950001,27.049555680001504,53423.71993320001 2025-06-11,02:24:24.000,162,11004650,13125,0,1749608663,13062.621511090001,27.021359160004067,53423.69897184001 2025-06-11,02:24:25.000,162,11004644,12885,0,1749608664,13062.601302160001,27.007260899998073,53423.71294608 2025-06-11,02:24:26.000,162,11004657,12925,0,1749608665,13062.5608843,26.993162639999355,53423.69897184001 2025-06-11,02:24:27.000,162,11004636,12885,0,1749608666,13062.527202749996,26.986113509999996,53423.69198472 2025-06-11,02:24:28.000,162,11004648,12965,0,1749608667,13062.50025751,26.9508678600032,53423.67102336001 2025-06-11,02:24:29.000,162,11004673,13245,0,1749608668,13062.48004858,26.93676960000448,53423.70595896 2025-06-11,02:24:30.000,162,11004632,13005,0,1749608669,13062.43289440999,26.88742569000169,53423.6849976 2025-06-11,02:24:31.000,162,11004667,13085,0,1749608670,13062.41268547999,26.859229170004255,53423.66403624 2025-06-11,02:24:32.000,162,11004636,12925,0,1749608671,13062.39247654999,26.8380817799989,53423.67102336001 2025-06-11,02:24:33.000,162,11004671,12765,0,1749608672,13062.29143189999,26.802836130002106,53423.65006200001 2025-06-11,02:24:34.000,162,11004655,13285,0,1749608673,13062.29816821,26.77463961000467,53423.63608776 2025-06-11,02:24:35.000,162,11004646,13085,0,1749608674,13062.27122296999,26.746443089999957,53423.657049120004 2025-06-11,02:24:36.000,162,11004659,12805,0,1749608675,13062.19712356,26.746443089999957,53423.6151264 2025-06-11,02:24:37.000,162,11004619,13085,0,1749608676,13062.17017831999,26.73234483000124,53423.6151264 2025-06-11,02:24:38.000,162,11004627,13045,0,1749608677,13062.143233079994,26.67595178999909,53423.53826808 2025-06-11,02:24:39.000,162,11004617,13205,0,1749608678,13062.102815219994,26.68300091999845,53423.58019080001 2025-06-11,02:24:40.000,162,11004612,13205,0,1749608679,13062.082606289994,26.690050049997808,53423.50333248001 2025-06-11,02:24:41.000,162,11004641,12965,0,1749608680,13062.062397359994,26.612509620004857,53423.489358240004 2025-06-11,02:24:42.000,162,11004631,12925,0,1749608681,13062.021979499994,26.598411359998863,53423.475384 2025-06-11,02:24:43.000,162,11004622,12925,0,1749608682,13062.055661049999,26.55611658000271,53423.49634536 2025-06-11,02:24:44.000,162,11004636,12925,0,1749608683,13062.035452119999,26.563165710002067,53423.46839688 2025-06-11,02:24:45.000,162,11004643,13205,0,1749608684,13062.001770569994,26.527920059997996,53423.49634536 2025-06-11,02:24:46.000,162,11004668,13045,0,1749608685,13061.974825329999,26.53496919000463,53423.48237112001 2025-06-11,02:24:47.000,162,11004678,12965,0,1749608686,13061.981561639994,26.4926744100012,53423.48237112001 2025-06-11,02:24:48.000,162,11004649,12925,0,1749608687,13061.961352709994,26.49972354000056,53423.43346128001 2025-06-11,02:24:49.000,162,11004658,12925,0,1749608688,13061.927671159989,26.520870929998637,53423.43346128001 2025-06-11,02:24:50.000,162,11004609,13045,0,1749608689,13061.954616399998,26.54201832000399,53423.43346128001 2025-06-11,02:24:51.000,162,11004647,13205,0,1749608690,13061.927671159989,26.513821799999278,53423.39852568 2025-06-11,02:24:52.000,162,11004661,12605,0,1749608691,13061.887253299989,26.520870929998637,53423.3705772 2025-06-11,02:24:53.000,162,11004632,12965,0,1749608692,13061.840099129993,26.50677266999992,53423.3705772 2025-06-11,02:24:54.000,162,11004655,13045,0,1749608693,13061.806417579988,26.464477890003764,53423.342628720005 2025-06-11,02:24:55.000,162,11004642,13165,0,1749608694,13061.779472339993,26.415133980000974,53423.33564160001 2025-06-11,02:24:56.000,162,11004662,13285,0,1749608695,13061.745790790003,26.43628136999905,53423.3705772 2025-06-11,02:24:57.000,162,11004614,12885,0,1749608696,13061.745790790003,26.37283920000482,53423.35660296 2025-06-11,02:24:58.000,162,11004615,13125,0,1749608697,13061.698636619993,26.351691809999465,53423.36359008001 2025-06-11,02:24:59.000,162,11004650,12725,0,1749608698,13061.705372930002,26.351691809999465,53423.342628720005 2025-06-11,02:25:00.000,162,11004665,12925,0,1749608699,13061.658218759992,26.330544420001388,53423.31468024001 2025-06-11,02:25:01.000,162,11004660,13005,0,1749608700,13061.631273519997,26.330544420001388,53423.25179616 2025-06-11,02:25:02.000,162,11004691,12925,0,1749608701,13061.563910420002,26.344642680000106,53423.24480904001 2025-06-11,02:25:03.000,162,11004638,13085,0,1749608702,13061.557174109992,26.337593550000747,53423.25878328 2025-06-11,02:25:04.000,162,11004631,13365,0,1749608703,13061.516756249992,26.358740939998825,53423.16795072001 2025-06-11,02:25:05.000,162,11004675,13125,0,1749608704,13061.462865770001,26.365790069998184,53423.14698936001 2025-06-11,02:25:06.000,162,11004666,13125,0,1749608705,13061.462865770001,26.379888330004178,53423.14698936001 2025-06-11,02:25:07.000,162,11004624,12885,0,1749608706,13061.483074700001,26.37283920000482,53423.11904088001 2025-06-11,02:25:08.000,162,11004659,12965,0,1749608707,13061.462865770001,26.386937460003537,53423.0910924 2025-06-11,02:25:09.000,162,11004653,13005,0,1749608708,13061.456129459992,26.351691809999465,53423.15397648 2025-06-11,02:25:10.000,162,11004658,12765,0,1749608709,13061.435920529992,26.351691809999465,53423.14000224 2025-06-11,02:25:11.000,162,11004677,12845,0,1749608710,13061.469602079997,26.37283920000482,53423.13301512 2025-06-11,02:25:12.000,162,11004659,13245,0,1749608711,13061.469602079997,26.379888330004178,53423.0910924 2025-06-11,02:25:13.000,162,11004667,13325,0,1749608712,13061.516756249992,26.32349529000203,53423.13301512 2025-06-11,02:25:14.000,162,11004672,13045,0,1749608713,13061.530228869997,26.330544420001388,53423.09807952001 2025-06-11,02:25:15.000,162,11004642,13125,0,1749608714,13061.536965179992,26.337593550000747,53423.06314392 2025-06-11,02:25:16.000,162,11004647,12965,0,1749608715,13061.590855659997,26.351691809999465,53423.09807952001 2025-06-11,02:25:17.000,162,11004636,13085,0,1749608716,13061.624537210002,26.32349529000203,53423.0910924 2025-06-11,02:25:18.000,162,11004662,13045,0,1749608717,13061.651482449997,26.31644616000267,53423.08410528 2025-06-11,02:25:19.000,162,11004649,13085,0,1749608718,13061.651482449997,26.32349529000203,53423.06314392 2025-06-11,02:25:20.000,162,11004649,13165,0,1749608719,13061.698636619993,26.30939703000331,53423.105066640004 2025-06-11,02:25:21.000,162,11004664,13005,0,1749608720,13061.745790790003,26.31644616000267,53423.0910924 2025-06-11,02:25:22.000,162,11004671,13085,0,1749608721,13061.799681269993,26.351691809999465,53423.105066640004 2025-06-11,02:25:23.000,162,11004651,12885,0,1749608722,13061.786208649988,26.337593550000747,53423.11904088001 2025-06-11,02:25:24.000,162,11004650,13205,0,1749608723,13061.786208649988,26.358740939998825,53423.14000224 2025-06-11,02:25:25.000,162,11004636,12845,0,1749608724,13061.853571749998,26.330544420001388,53423.08410528 2025-06-11,02:25:26.000,162,11004683,13085,0,1749608725,13061.887253299989,26.31644616000267,53423.126028000006 2025-06-11,02:25:27.000,162,11004626,12805,0,1749608726,13061.907462229989,26.26005312000052,53423.11904088001 2025-06-11,02:25:28.000,162,11004671,13125,0,1749608727,13061.893989609998,26.27415137999924,53423.13301512 2025-06-11,02:25:29.000,162,11004712,13205,0,1749608728,13061.914198539998,26.26710224999988,53423.126028000006 2025-06-11,02:25:30.000,162,11004675,12925,0,1749608729,13061.927671159989,26.26005312000052,53423.14000224 2025-06-11,02:25:31.000,162,11004659,13205,0,1749608730,13061.981561639994,26.25300399000116,53423.126028000006 2025-06-11,02:25:32.000,162,11004674,13285,0,1749608731,13061.974825329999,26.231856600003084,53423.056156800005 2025-06-11,02:25:33.000,162,11004666,12805,0,1749608732,13062.062397359994,26.231856600003084,53423.07711816001 2025-06-11,02:25:34.000,162,11004675,13005,0,1749608733,13062.075869979999,26.245954860001802,53423.14698936001 2025-06-11,02:25:35.000,162,11004674,13005,0,1749608734,13062.183650939995,26.245954860001802,53423.0910924 2025-06-11,02:25:36.000,162,11004683,12885,0,1749608735,13062.29143189999,26.26710224999988,53423.14000224 2025-06-11,02:25:37.000,162,11004682,13045,0,1749608736,13062.33184975999,26.27415137999924,53423.11904088001 2025-06-11,02:25:38.000,162,11004697,13125,0,1749608737,13062.41942179,26.288249639997957,53423.14698936001 2025-06-11,02:25:39.000,162,11004667,13045,0,1749608738,13062.48004858,26.26710224999988,53423.14000224 2025-06-11,02:25:40.000,162,11004673,13165,0,1749608739,13062.52046644,26.330544420001388,53423.16795072001 2025-06-11,02:25:41.000,162,11004640,12885,0,1749608740,13062.587829539996,26.330544420001388,53423.174937840005 2025-06-11,02:25:42.000,162,11004684,12885,0,1749608741,13062.634983709992,26.351691809999465,53423.21686056001 2025-06-11,02:25:43.000,162,11004687,12925,0,1749608742,13062.675401569992,26.365790069998184,53423.18192496 2025-06-11,02:25:44.000,162,11004678,13245,0,1749608743,13062.695610499992,26.393986590002896,53423.21686056001 2025-06-11,02:25:45.000,162,11004658,12925,0,1749608744,13062.769709909997,26.401035720002255,53423.21686056001 2025-06-11,02:25:46.000,162,11004657,13045,0,1749608745,13062.816864079992,26.386937460003537,53423.25878328 2025-06-11,02:25:47.000,162,11004687,13085,0,1749608746,13062.877490869992,26.393986590002896,53423.27974464 2025-06-11,02:25:48.000,162,11004681,13085,0,1749608747,13062.924645040002,26.422183110000333,53423.30769312 2025-06-11,02:25:49.000,162,11004673,12965,0,1749608748,13062.944853970002,26.429232239999692,53423.32865448 2025-06-11,02:25:50.000,162,11004678,13485,0,1749608749,13063.025689689988,26.457428760004404,53423.28673176001 2025-06-11,02:25:51.000,162,11004681,12885,0,1749608750,13063.045898619988,26.49972354000056,53423.37756432 2025-06-11,02:25:52.000,162,11004682,12965,0,1749608751,13063.099789099993,26.50677266999992,53423.3705772 2025-06-11,02:25:53.000,162,11004674,13085,0,1749608752,13063.180624819994,26.50677266999992,53423.42647416 2025-06-11,02:25:54.000,162,11004666,12925,0,1749608753,13063.214306369999,26.513821799999278,53423.46839688 2025-06-11,02:25:55.000,162,11004683,12725,0,1749608754,13063.261460539994,26.53496919000463,53423.440448400004 2025-06-11,02:25:56.000,162,11004633,13165,0,1749608755,13063.261460539994,26.53496919000463,53423.45442264001 2025-06-11,02:25:57.000,162,11004677,12925,0,1749608756,13063.28840577999,26.54906745000335,53423.489358240004 2025-06-11,02:25:58.000,162,11004713,12885,0,1749608757,13063.315351019999,26.577263970000786,53423.48237112001 2025-06-11,02:25:59.000,162,11004713,13125,0,1749608758,13063.37597781,26.577263970000786,53423.510319600005 2025-06-11,02:26:00.000,162,11004673,13005,0,1749608759,13063.41639567,26.55611658000271,53423.53128096001 2025-06-11,02:26:01.000,162,11004667,13205,0,1749608760,13063.40965935999,26.633657010002935,53423.489358240004 2025-06-11,02:26:02.000,162,11004684,12765,0,1749608761,13063.4366046,26.591362229999504,53423.55224232001 2025-06-11,02:26:03.000,162,11004661,12925,0,1749608762,13063.483758769995,26.584313100000145,53423.559229440005 2025-06-11,02:26:04.000,162,11004672,13205,0,1749608763,13063.49049507999,26.626607880003576,53423.64307488 2025-06-11,02:26:05.000,162,11004653,13005,0,1749608764,13063.503967699995,26.654804400001012,53423.59416504 2025-06-11,02:26:06.000,162,11004664,13125,0,1749608765,13063.564594489995,26.647755270001653,53423.59416504 2025-06-11,02:26:07.000,162,11004654,13045,0,1749608766,13063.605012349995,26.605460489998222,53423.629100640006 2025-06-11,02:26:08.000,162,11004677,13085,0,1749608767,13063.65890283,26.626607880003576,53423.629100640006 2025-06-11,02:26:09.000,162,11004688,12845,0,1749608768,13063.67237544999,26.598411359998863,53423.64307488 2025-06-11,02:26:10.000,162,11004697,13205,0,1749608769,13063.69932069,26.605460489998222,53423.67102336001 2025-06-11,02:26:11.000,162,11004637,13205,0,1749608770,13063.73973855,26.577263970000786,53423.678010480005 2025-06-11,02:26:12.000,162,11004692,13005,0,1749608771,13063.766683789996,26.584313100000145,53423.66403624 2025-06-11,02:26:13.000,162,11004631,12885,0,1749608772,13063.780156410001,26.563165710002067,53423.657049120004 2025-06-11,02:26:14.000,162,11004666,13365,0,1749608773,13063.712793309991,26.619558750004217,53423.657049120004 2025-06-11,02:26:15.000,162,11004685,13125,0,1749608774,13063.71952962,26.605460489998222,53423.65006200001 2025-06-11,02:26:16.000,162,11004645,12925,0,1749608775,13063.67911176,26.598411359998863,53423.6151264 2025-06-11,02:26:17.000,162,11004650,12765,0,1749608776,13063.65890283,26.591362229999504,53423.64307488 2025-06-11,02:26:18.000,162,11004690,12965,0,1749608777,13063.645430209996,26.626607880003576,53423.67102336001 2025-06-11,02:26:19.000,162,11004667,12925,0,1749608778,13063.645430209996,26.626607880003576,53423.70595896 2025-06-11,02:26:20.000,162,11004659,13125,0,1749608779,13063.6386939,26.640706140002294,53423.69897184001 2025-06-11,02:26:21.000,162,11004622,12845,0,1749608780,13063.55112186999,26.647755270001653,53423.67102336001 2025-06-11,02:26:22.000,162,11004705,12845,0,1749608781,13063.584803419995,26.647755270001653,53423.71294608 2025-06-11,02:26:23.000,162,11004683,12925,0,1749608782,13063.57806711,26.626607880003576,53423.629100640006 2025-06-11,02:26:24.000,162,11004719,13045,0,1749608783,13063.544385559995,26.640706140002294,53423.629100640006 2025-06-11,02:26:25.000,162,11004698,12765,0,1749608784,13063.55785818,26.612509620004857,53423.66403624 2025-06-11,02:26:26.000,162,11004654,13005,0,1749608785,13063.57133079999,26.626607880003576,53423.657049120004 2025-06-11,02:26:27.000,162,11004696,13165,0,1749608786,13063.544385559995,26.570214840001427,53423.66403624 2025-06-11,02:26:28.000,162,11004712,13325,0,1749608787,13063.53764925,26.570214840001427,53423.67102336001 2025-06-11,02:26:29.000,162,11004710,13005,0,1749608788,13063.51744032,26.563165710002067,53423.629100640006 2025-06-11,02:26:30.000,162,11004681,13045,0,1749608789,13063.51744032,26.527920059997996,53423.64307488 2025-06-11,02:26:31.000,162,11004680,13285,0,1749608790,13063.55112186999,26.527920059997996,53423.66403624 2025-06-11,02:26:32.000,162,11004697,13005,0,1749608791,13063.51070400999,26.520870929998637,53423.60115216001 2025-06-11,02:26:33.000,162,11004717,13125,0,1749608792,13063.49723139,26.53496919000463,53423.66403624 2025-06-11,02:26:34.000,162,11004677,12965,0,1749608793,13063.53091293999,26.4926744100012,53423.66403624 2025-06-11,02:26:35.000,162,11004740,12965,0,1749608794,13063.53091293999,26.49972354000056,53423.58717792 2025-06-11,02:26:36.000,162,11004663,13245,0,1749608795,13063.51070400999,26.4926744100012,53423.58717792 2025-06-11,02:26:37.000,162,11004642,13005,0,1749608796,13063.51070400999,26.50677266999992,53423.58019080001 2025-06-11,02:26:38.000,162,11004676,12925,0,1749608797,13063.49723139,26.563165710002067,53423.56621656 2025-06-11,02:26:39.000,162,11004681,13085,0,1749608798,13063.51744032,26.527920059997996,53423.58717792 2025-06-11,02:26:40.000,162,11004683,13125,0,1749608799,13063.483758769995,26.54201832000399,53423.59416504 2025-06-11,02:26:41.000,162,11004636,13205,0,1749608800,13063.47028614999,26.55611658000271,53423.59416504 2025-06-11,02:26:42.000,162,11004687,13125,0,1749608801,13063.503967699995,26.54201832000399,53423.56621656 2025-06-11,02:26:43.000,162,11004700,13005,0,1749608802,13063.49049507999,26.50677266999992,53423.55224232001 2025-06-11,02:26:44.000,162,11004693,13165,0,1749608803,13063.51070400999,26.48562528000184,53423.5452552 2025-06-11,02:26:45.000,162,11004690,13125,0,1749608804,13063.55112186999,26.464477890003764,53423.58019080001 2025-06-11,02:26:46.000,162,11004681,13005,0,1749608805,13063.55112186999,26.44333049999841,53423.58019080001 2025-06-11,02:26:47.000,162,11004679,13005,0,1749608806,13063.605012349995,26.386937460003537,53423.6151264 2025-06-11,02:26:48.000,162,11004690,12885,0,1749608807,13063.61174865999,26.32349529000203,53423.55224232001 2025-06-11,02:26:49.000,162,11004679,12965,0,1749608808,13063.65890283,26.330544420001388,53423.57320368 2025-06-11,02:26:50.000,162,11004668,12965,0,1749608809,13063.67237544999,26.30234790000395,53423.53826808 2025-06-11,02:26:51.000,162,11004665,13325,0,1749608810,13063.67911176,26.27415137999924,53423.53826808 2025-06-11,02:26:52.000,162,11004698,13325,0,1749608811,13063.685848069996,26.231856600003084,53423.53826808 2025-06-11,02:26:53.000,162,11004689,13085,0,1749608812,13063.65216651999,26.231856600003084,53423.6151264 2025-06-11,02:26:54.000,162,11004657,13005,0,1749608813,13063.65890283,26.245954860001802,53423.53826808 2025-06-11,02:26:55.000,162,11004704,13005,0,1749608814,13063.65890283,26.27415137999924,53423.55224232001 2025-06-11,02:26:56.000,162,11004649,12845,0,1749608815,13063.645430209996,26.27415137999924,53423.55224232001 2025-06-11,02:26:57.000,162,11004677,13165,0,1749608816,13063.605012349995,26.25300399000116,53423.51730672 2025-06-11,02:26:58.000,162,11004663,13085,0,1749608817,13063.61174865999,26.231856600003084,53423.49634536 2025-06-11,02:26:59.000,162,11004678,13045,0,1749608818,13063.61174865999,26.231856600003084,53423.489358240004 2025-06-11,02:27:00.000,162,11004693,13365,0,1749608819,13063.625221279995,26.245954860001802,53423.55224232001 2025-06-11,02:27:01.000,162,11004685,13045,0,1749608820,13063.59153972999,26.217758340004366,53423.50333248001 2025-06-11,02:27:02.000,162,11004669,13205,0,1749608821,13063.645430209996,26.217758340004366,53423.51730672 2025-06-11,02:27:03.000,162,11004645,13045,0,1749608822,13063.6386939,26.175463560000935,53423.489358240004 2025-06-11,02:27:04.000,162,11004702,13085,0,1749608823,13063.65890283,26.245954860001802,53423.52429384 2025-06-11,02:27:05.000,162,11004685,13045,0,1749608824,13063.665639139996,26.231856600003084,53423.53128096001 2025-06-11,02:27:06.000,162,11004654,13005,0,1749608825,13063.65216651999,26.25300399000116,53423.510319600005 2025-06-11,02:27:07.000,162,11004700,13285,0,1749608826,13063.65890283,26.26005312000052,53423.489358240004 2025-06-11,02:27:08.000,162,11004674,13365,0,1749608827,13063.625221279995,26.281200509998598,53423.53826808 2025-06-11,02:27:09.000,162,11004676,12885,0,1749608828,13063.605012349995,26.27415137999924,53423.52429384 2025-06-11,02:27:10.000,162,11004720,12765,0,1749608829,13063.605012349995,26.26710224999988,53423.52429384 2025-06-11,02:27:11.000,162,11004703,13205,0,1749608830,13063.59153972999,26.25300399000116,53423.48237112001 2025-06-11,02:27:12.000,162,11004707,12885,0,1749608831,13063.584803419995,26.27415137999924,53423.53128096001 2025-06-11,02:27:13.000,162,11004695,12925,0,1749608832,13063.53764925,26.245954860001802,53423.45442264001 2025-06-11,02:27:14.000,162,11004709,12925,0,1749608833,13063.584803419995,26.245954860001802,53423.510319600005 2025-06-11,02:27:15.000,162,11004689,13245,0,1749608834,13063.53091293999,26.245954860001802,53423.45442264001 2025-06-11,02:27:16.000,162,11004712,13045,0,1749608835,13063.564594489995,26.224807470003725,53423.42647416 2025-06-11,02:27:17.000,162,11004705,13045,0,1749608836,13063.57806711,26.217758340004366,53423.440448400004 2025-06-11,02:27:18.000,162,11004683,12885,0,1749608837,13063.61174865999,26.231856600003084,53423.42647416 2025-06-11,02:27:19.000,162,11004679,13165,0,1749608838,13063.6386939,26.231856600003084,53423.41249992001 2025-06-11,02:27:20.000,162,11004665,13005,0,1749608839,13063.6386939,26.27415137999924,53423.391538560005 2025-06-11,02:27:21.000,162,11004699,13125,0,1749608840,13063.6386939,26.288249639997957,53423.461409760006 2025-06-11,02:27:22.000,162,11004664,12965,0,1749608841,13063.685848069996,26.30939703000331,53423.43346128001 2025-06-11,02:27:23.000,162,11004720,12965,0,1749608842,13063.69258437999,26.351691809999465,53423.43346128001 2025-06-11,02:27:24.000,162,11004616,13045,0,1749608843,13063.63195758999,26.358740939998825,53423.43346128001 2025-06-11,02:27:25.000,162,11004705,12845,0,1749608844,13063.625221279995,26.429232239999692,53423.41249992001 2025-06-11,02:27:26.000,162,11004711,12885,0,1749608845,13063.61848497,26.43628136999905,53423.391538560005 2025-06-11,02:27:27.000,162,11004667,12845,0,1749608846,13063.67237544999,26.408084850001615,53423.37756432 2025-06-11,02:27:28.000,162,11004630,12925,0,1749608847,13063.61174865999,26.393986590002896,53423.38455144001 2025-06-11,02:27:29.000,162,11004669,13245,0,1749608848,13063.59153972999,26.379888330004178,53423.39852568 2025-06-11,02:27:30.000,162,11004640,13205,0,1749608849,13063.61174865999,26.337593550000747,53423.44743552 2025-06-11,02:27:31.000,162,11004680,13005,0,1749608850,13063.57133079999,26.30234790000395,53423.46839688 2025-06-11,02:27:32.000,162,11004651,13165,0,1749608851,13063.564594489995,26.288249639997957,53423.44743552 2025-06-11,02:27:33.000,162,11004686,12845,0,1749608852,13063.57133079999,26.281200509998598,53423.45442264001 2025-06-11,02:27:34.000,162,11004658,12925,0,1749608853,13063.605012349995,26.26005312000052,53423.48237112001 2025-06-11,02:27:35.000,162,11004655,13005,0,1749608854,13063.625221279995,26.238905730002443,53423.440448400004 2025-06-11,02:27:36.000,162,11004673,13045,0,1749608855,13063.6386939,26.21070920999773,53423.41249992001 2025-06-11,02:27:37.000,162,11004631,12885,0,1749608856,13063.63195758999,26.217758340004366,53423.41948704 2025-06-11,02:27:38.000,162,11004635,13005,0,1749608857,13063.67237544999,26.20366007999837,53423.42647416 2025-06-11,02:27:39.000,162,11004650,12925,0,1749608858,13063.69932069,26.182512690000294,53423.41249992001 2025-06-11,02:27:40.000,162,11004668,13125,0,1749608859,13063.733002239991,26.154316170002858,53423.42647416 2025-06-11,02:27:41.000,162,11004650,13325,0,1749608860,13063.726265929996,26.1472670400035,53423.45442264001 2025-06-11,02:27:42.000,162,11004685,12885,0,1749608861,13063.753211169991,26.08382487000199,53423.391538560005 2025-06-11,02:27:43.000,162,11004638,12885,0,1749608862,13063.780156410001,26.07677574000263,53423.43346128001 2025-06-11,02:27:44.000,162,11004668,13005,0,1749608863,13063.827310579996,26.02743182999984,53423.45442264001 2025-06-11,02:27:45.000,162,11004670,12925,0,1749608864,13063.874464749992,26.013333570001123,53423.489358240004 2025-06-11,02:27:46.000,162,11004650,12965,0,1749608865,13063.908146299997,25.963989659998333,53423.46839688 2025-06-11,02:27:47.000,162,11004660,12925,0,1749608866,13063.935091539992,25.928744010001537,53423.44743552 2025-06-11,02:27:48.000,162,11004704,12925,0,1749608867,13063.962036780002,25.949891399999615,53423.489358240004 2025-06-11,02:27:49.000,162,11004619,13125,0,1749608868,13063.982245710002,25.942842270000256,53423.49634536 2025-06-11,02:27:50.000,162,11004669,13005,0,1749608869,13063.988982019997,25.92169488000218,53423.58019080001 2025-06-11,02:27:51.000,162,11004624,13085,0,1749608870,13064.022663570002,25.935793140000897,53423.53128096001 2025-06-11,02:27:52.000,162,11004635,13085,0,1749608871,13064.036136189992,25.91464575000282,53423.51730672 2025-06-11,02:27:53.000,162,11004630,13205,0,1749608872,13064.063081430002,25.85825271000067,53423.53826808 2025-06-11,02:27:54.000,162,11004619,12965,0,1749608873,13064.116971909993,25.823007060003874,53423.559229440005 2025-06-11,02:27:55.000,162,11004668,13285,0,1749608874,13064.164126080002,25.80890879999788,53423.57320368 2025-06-11,02:27:56.000,162,11004679,13165,0,1749608875,13064.224752869988,25.752515760003007,53423.58019080001 2025-06-11,02:27:57.000,162,11004669,12765,0,1749608876,13064.265170729988,25.703171850000217,53423.55224232001 2025-06-11,02:27:58.000,162,11004667,13165,0,1749608877,13064.305588589988,25.710220979999576,53423.60115216001 2025-06-11,02:27:59.000,162,11004652,13085,0,1749608878,13064.352742759998,25.6890735900015,53423.62211352001 2025-06-11,02:28:00.000,162,11004667,12805,0,1749608879,13064.379687999994,25.646778809998068,53423.6151264 2025-06-11,02:28:01.000,162,11004636,12965,0,1749608880,13064.420105859994,25.61858229000063,53423.657049120004 2025-06-11,02:28:02.000,162,11004652,12885,0,1749608881,13064.440314789994,25.63972967999871,53423.6849976 2025-06-11,02:28:03.000,162,11004667,12925,0,1749608882,13064.433578479999,25.583336640003836,53423.678010480005 2025-06-11,02:28:04.000,162,11004654,12925,0,1749608883,13064.420105859994,25.562189249998482,53423.70595896 2025-06-11,02:28:05.000,162,11004645,13205,0,1749608884,13064.393160619999,25.555140119999123,53423.70595896 2025-06-11,02:28:06.000,162,11004658,13085,0,1749608885,13064.413369549999,25.49169795000489,53423.74089456 2025-06-11,02:28:07.000,162,11004664,13125,0,1749608886,13064.386424309989,25.49169795000489,53423.73390744 2025-06-11,02:28:08.000,162,11004671,12925,0,1749608887,13064.379687999994,25.470550559999538,53423.726920320005 2025-06-11,02:28:09.000,162,11004681,12965,0,1749608888,13064.359479069994,25.45645230000082,53423.78281728 2025-06-11,02:28:10.000,162,11004679,13005,0,1749608889,13064.359479069994,25.4423540400021,53423.74089456 2025-06-11,02:28:11.000,162,11004665,13045,0,1749608890,13064.359479069994,25.40710838999803,53423.7548688 2025-06-11,02:28:12.000,162,11004686,13005,0,1749608891,13064.325797519989,25.414157520004665,53423.71993320001 2025-06-11,02:28:13.000,162,11004649,13125,0,1749608892,13064.298852279993,25.385960999999952,53423.78281728 2025-06-11,02:28:14.000,162,11004682,12965,0,1749608893,13064.292115969998,25.350715350003156,53423.7548688 2025-06-11,02:28:15.000,162,11004646,13165,0,1749608894,13064.292115969998,25.336617090004438,53423.80377864 2025-06-11,02:28:16.000,162,11004656,13005,0,1749608895,13064.285379659988,25.28022405000229,53423.85268848 2025-06-11,02:28:17.000,162,11004625,12885,0,1749608896,13064.265170729988,25.252027530004852,53423.78281728 2025-06-11,02:28:18.000,162,11004638,12885,0,1749608897,13064.251698109998,25.21678188000078,53423.85268848 2025-06-11,02:28:19.000,162,11004632,13045,0,1749608898,13064.278643349993,25.174487100004626,53423.845701360005 2025-06-11,02:28:20.000,162,11004672,13085,0,1749608899,13064.278643349993,25.16743796999799,53423.775830160004 2025-06-11,02:28:21.000,162,11004631,13165,0,1749608900,13064.278643349993,25.132192320001195,53423.78980440001 2025-06-11,02:28:22.000,162,11004632,13165,0,1749608901,13064.332533829998,25.146290579999913,53423.78980440001 2025-06-11,02:28:23.000,162,11004661,13125,0,1749608902,13064.325797519989,25.118094060002477,53423.80377864 2025-06-11,02:28:24.000,162,11004637,13085,0,1749608903,13064.366215379989,25.125143190001836,53423.78281728 2025-06-11,02:28:25.000,162,11004675,12965,0,1749608904,13064.359479069994,25.153339709999273,53423.78281728 2025-06-11,02:28:26.000,162,11004655,13365,0,1749608905,13064.366215379989,25.118094060002477,53423.775830160004 2025-06-11,02:28:27.000,162,11004661,13045,0,1749608906,13064.319061209993,25.089897539997764,53423.78281728 2025-06-11,02:28:28.000,162,11004640,13045,0,1749608907,13064.298852279993,25.075799279999046,53423.78281728 2025-06-11,02:28:29.000,162,11004642,13125,0,1749608908,13064.278643349993,25.0969466700044,53423.74089456 2025-06-11,02:28:30.000,162,11004657,12925,0,1749608909,13064.292115969998,25.05465189000097,53423.796791520006 2025-06-11,02:28:31.000,162,11004630,13365,0,1749608910,13064.271907039998,25.082848409998405,53423.726920320005 2025-06-11,02:28:32.000,162,11004655,13325,0,1749608911,13064.278643349993,25.068750149999687,53423.74788168001 2025-06-11,02:28:33.000,162,11004611,13205,0,1749608912,13064.298852279993,25.132192320001195,53423.775830160004 2025-06-11,02:28:34.000,162,11004668,12805,0,1749608913,13064.312324899998,25.111044930003118,53423.71993320001 2025-06-11,02:28:35.000,162,11004639,13285,0,1749608914,13064.339270139993,25.16038883999863,53423.78980440001 2025-06-11,02:28:36.000,162,11004653,13125,0,1749608915,13064.399896929994,25.181536230003985,53423.775830160004 2025-06-11,02:28:37.000,162,11004652,12925,0,1749608916,13064.406633239989,25.202683620002063,53423.796791520006 2025-06-11,02:28:38.000,162,11004657,13285,0,1749608917,13064.460523719994,25.22383101000014,53423.83172712 2025-06-11,02:28:39.000,162,11004656,13165,0,1749608918,13064.453787409999,25.2308801399995,53423.824740000004 2025-06-11,02:28:40.000,162,11004640,13205,0,1749608919,13064.460523719994,25.25907666000421,53423.845701360005 2025-06-11,02:28:41.000,162,11004697,13205,0,1749608920,13064.447051099989,25.28022405000229,53423.824740000004 2025-06-11,02:28:42.000,162,11004645,13085,0,1749608921,13064.447051099989,25.301371440000366,53423.81775288001 2025-06-11,02:28:43.000,162,11004622,12925,0,1749608922,13064.514414199999,25.244978399998217,53423.83871424001 2025-06-11,02:28:44.000,162,11004625,12925,0,1749608923,13064.480732649994,25.308420569999726,53423.87364984 2025-06-11,02:28:45.000,162,11004626,12885,0,1749608924,13064.52788681999,25.322518829998444,53423.88762408001 2025-06-11,02:28:46.000,162,11004690,13205,0,1749608925,13064.514414199999,25.322518829998444,53423.87364984 2025-06-11,02:28:47.000,162,11004580,13125,0,1749608926,13064.521150509994,25.350715350003156,53423.87364984 2025-06-11,02:28:48.000,162,11004627,13125,0,1749608927,13064.48746895999,25.350715350003156,53423.87364984 2025-06-11,02:28:49.000,162,11004632,12965,0,1749608928,13064.500941579994,25.357764480002515,53423.8596756 2025-06-11,02:28:50.000,162,11004627,13005,0,1749608929,13064.46726002999,25.350715350003156,53423.86666272001 2025-06-11,02:28:51.000,162,11004658,13085,0,1749608930,13064.46726002999,25.357764480002515,53423.8596756 2025-06-11,02:28:52.000,162,11004603,13045,0,1749608931,13064.440314789994,25.371862740001234,53423.86666272001 2025-06-11,02:28:53.000,162,11004625,13045,0,1749608932,13064.420105859994,25.357764480002515,53423.86666272001 2025-06-11,02:28:54.000,162,11004629,13045,0,1749608933,13064.393160619999,25.364813610001875,53423.845701360005 2025-06-11,02:28:55.000,162,11004644,13045,0,1749608934,13064.393160619999,25.357764480002515,53423.81076576 2025-06-11,02:28:56.000,162,11004690,13125,0,1749608935,13064.346006449989,25.371862740001234,53423.88762408001 2025-06-11,02:28:57.000,162,11004637,12885,0,1749608936,13064.339270139993,25.371862740001234,53423.88063696 2025-06-11,02:28:58.000,162,11004662,13005,0,1749608937,13064.339270139993,25.385960999999952,53423.87364984 2025-06-11,02:28:59.000,162,11004655,12925,0,1749608938,13064.305588589988,25.371862740001234,53423.81775288001 2025-06-11,02:29:00.000,162,11004709,12965,0,1749608939,13064.271907039998,25.378911870000593,53423.83172712 2025-06-11,02:29:01.000,162,11004655,13045,0,1749608940,13064.285379659988,25.40710838999803,53423.83172712 2025-06-11,02:29:02.000,162,11004591,13325,0,1749608941,13064.265170729988,25.421206650004024,53423.78281728 2025-06-11,02:29:03.000,162,11004635,12965,0,1749608942,13064.251698109998,25.40710838999803,53423.80377864 2025-06-11,02:29:04.000,162,11004630,13205,0,1749608943,13064.224752869988,25.385960999999952,53423.81775288001 2025-06-11,02:29:05.000,162,11004589,12845,0,1749608944,13064.231489179998,25.40005925999867,53423.78281728 2025-06-11,02:29:06.000,162,11004699,13165,0,1749608945,13064.224752869988,25.39301012999931,53423.796791520006 2025-06-11,02:29:07.000,162,11004594,13125,0,1749608946,13064.204543940003,25.414157520004665,53423.78980440001 2025-06-11,02:29:08.000,162,11004698,13005,0,1749608947,13064.204543940003,25.4423540400021,53423.796791520006 2025-06-11,02:29:09.000,162,11004656,12765,0,1749608948,13064.170862389998,25.45645230000082,53423.81076576 2025-06-11,02:29:10.000,162,11004645,13125,0,1749608949,13064.137180839993,25.45645230000082,53423.78281728 2025-06-11,02:29:11.000,162,11004679,13085,0,1749608950,13064.103499290002,25.477599689998897,53423.76185592 2025-06-11,02:29:12.000,162,11004635,12965,0,1749608951,13064.069817739997,25.46350143000018,53423.78980440001 2025-06-11,02:29:13.000,162,11004630,13285,0,1749608952,13064.063081430002,25.428255780003383,53423.74089456 2025-06-11,02:29:14.000,162,11004642,13085,0,1749608953,13064.056345119992,25.435304910002742,53423.7548688 2025-06-11,02:29:15.000,162,11004591,13325,0,1749608954,13064.110235599997,25.414157520004665,53423.73390744 2025-06-11,02:29:16.000,162,11004666,13045,0,1749608955,13064.123708220002,25.435304910002742,53423.76884304001 2025-06-11,02:29:17.000,162,11004646,13005,0,1749608956,13064.110235599997,25.378911870000593,53423.76884304001 2025-06-11,02:29:18.000,162,11004614,13005,0,1749608957,13064.116971909993,25.428255780003383,53423.78980440001 2025-06-11,02:29:19.000,162,11004623,12925,0,1749608958,13064.103499290002,25.414157520004665,53423.76884304001 2025-06-11,02:29:20.000,162,11004644,12805,0,1749608959,13064.110235599997,25.44940317000146,53423.7548688 2025-06-11,02:29:21.000,162,11004738,13085,0,1749608960,13064.096762979992,25.435304910002742,53423.74089456 2025-06-11,02:29:22.000,162,11004639,12925,0,1749608961,13064.076554049992,25.45645230000082,53423.7548688 2025-06-11,02:29:23.000,162,11004605,13045,0,1749608962,13064.096762979992,25.428255780003383,53423.775830160004 2025-06-11,02:29:24.000,162,11004644,13085,0,1749608963,13064.015927259992,25.4423540400021,53423.7548688 2025-06-11,02:29:25.000,162,11004690,12965,0,1749608964,13063.995718329992,25.385960999999952,53423.775830160004 2025-06-11,02:29:26.000,162,11004679,13245,0,1749608965,13063.975509399992,25.378911870000593,53423.74788168001 2025-06-11,02:29:27.000,162,11004625,13125,0,1749608966,13063.935091539992,25.40710838999803,53423.71993320001 2025-06-11,02:29:28.000,162,11004628,12885,0,1749608967,13063.928355229997,25.371862740001234,53423.73390744 2025-06-11,02:29:29.000,162,11004653,12885,0,1749608968,13063.928355229997,25.350715350003156,53423.70595896 2025-06-11,02:29:30.000,162,11004652,13085,0,1749608969,13063.935091539992,25.364813610001875,53423.70595896 2025-06-11,02:29:31.000,162,11004654,12765,0,1749608970,13063.914882609992,25.329567959997803,53423.74788168001 2025-06-11,02:29:32.000,162,11004613,13125,0,1749608971,13063.914882609992,25.343666220003797,53423.73390744 2025-06-11,02:29:33.000,162,11004627,13005,0,1749608972,13063.901409990001,25.350715350003156,53423.67102336001 2025-06-11,02:29:34.000,162,11004647,12885,0,1749608973,13063.914882609992,25.343666220003797,53423.74089456 2025-06-11,02:29:35.000,162,11004653,13245,0,1749608974,13063.860992130001,25.343666220003797,53423.74788168001 2025-06-11,02:29:36.000,162,11004683,12765,0,1749608975,13063.874464749992,25.308420569999726,53423.775830160004 2025-06-11,02:29:37.000,162,11004655,12925,0,1749608976,13063.834046889991,25.322518829998444,53423.69897184001 2025-06-11,02:29:38.000,162,11004641,13325,0,1749608977,13063.847519509996,25.308420569999726,53423.74788168001 2025-06-11,02:29:39.000,162,11004650,13085,0,1749608978,13063.786892719996,25.329567959997803,53423.726920320005 2025-06-11,02:29:40.000,162,11004651,13045,0,1749608979,13063.733002239991,25.301371440000366,53423.69198472 2025-06-11,02:29:41.000,162,11004645,13005,0,1749608980,13063.69258437999,25.294322310001007,53423.71993320001 2025-06-11,02:29:42.000,162,11004629,13245,0,1749608981,13063.65890283,25.294322310001007,53423.78980440001 2025-06-11,02:29:43.000,162,11004639,12925,0,1749608982,13063.61174865999,25.294322310001007,53423.726920320005 2025-06-11,02:29:44.000,162,11004663,13205,0,1749608983,13063.53091293999,25.301371440000366,53423.726920320005 2025-06-11,02:29:45.000,162,11004668,13245,0,1749608984,13063.443340909995,25.287273180001648,53423.71993320001 2025-06-11,02:29:46.000,162,11004655,13365,0,1749608985,13063.40965935999,25.237929269998858,53423.65006200001 2025-06-11,02:29:47.000,162,11004652,12965,0,1749608986,13063.362505189994,25.20973275000142,53423.67102336001 2025-06-11,02:29:48.000,162,11004653,13285,0,1749608987,13063.281669469994,25.16743796999799,53423.608139280004 2025-06-11,02:29:49.000,162,11004646,12885,0,1749608988,13063.227778989989,25.153339709999273,53423.63608776 2025-06-11,02:29:50.000,162,11004631,12925,0,1749608989,13063.153679579998,25.132192320001195,53423.6151264 2025-06-11,02:29:51.000,162,11004664,13005,0,1749608990,13063.119998029993,25.10399580000376,53423.6151264 2025-06-11,02:29:52.000,162,11004655,12965,0,1749608991,13063.059371239993,25.068750149999687,53423.559229440005 2025-06-11,02:29:53.000,162,11004621,13085,0,1749608992,13062.992008139998,25.075799279999046,53423.510319600005 2025-06-11,02:29:54.000,162,11004663,13085,0,1749608993,13062.958326589993,25.04760276000161,53423.53128096001 2025-06-11,02:29:55.000,162,11004651,13045,0,1749608994,13062.924645040002,25.04760276000161,53423.53128096001 2025-06-11,02:29:56.000,162,11004644,13285,0,1749608995,13062.843809320002,25.04760276000161,53423.56621656 2025-06-11,02:29:57.000,162,11004647,12925,0,1749608996,13062.803391460002,25.04760276000161,53423.50333248001 2025-06-11,02:29:58.000,162,11004605,13245,0,1749608997,13062.736028359992,25.00530797999818,53423.48237112001 2025-06-11,02:29:59.000,162,11004615,12885,0,1749608998,13062.661928950001,25.00530797999818,53423.475384 2025-06-11,02:30:00.000,162,11004645,12925,0,1749608999,13062.621511090001,24.9841605900001,53423.45442264001 2025-06-11,02:30:01.000,162,11004697,13125,0,1749609000,13062.5608843,24.99120971999946,53423.46839688 2025-06-11,02:30:02.000,162,11004664,13125,0,1749609001,13062.506993819996,24.970062330001383,53423.440448400004 2025-06-11,02:30:03.000,162,11004636,13125,0,1749609002,13062.446367029996,24.941865810003947,53423.44743552 2025-06-11,02:30:04.000,162,11004629,13085,0,1749609003,13062.39921286,24.934816680004587,53423.440448400004 2025-06-11,02:30:05.000,162,11004643,12965,0,1749609004,13062.365531309995,24.913669289999234,53423.41948704 2025-06-11,02:30:06.000,162,11004615,13045,0,1749609005,13062.29816821,24.892521900001157,53423.3705772 2025-06-11,02:30:07.000,162,11004653,13125,0,1749609006,13062.23754142,24.836128859999008,53423.36359008001 2025-06-11,02:30:08.000,162,11004648,13085,0,1749609007,13062.17017831999,24.843177989998367,53423.342628720005 2025-06-11,02:30:09.000,162,11004637,13045,0,1749609008,13062.12976045999,24.82203060000029,53423.24480904001 2025-06-11,02:30:10.000,162,11004638,12965,0,1749609009,13062.015243189999,24.786784950003494,53423.25878328 2025-06-11,02:30:11.000,162,11004654,13085,0,1749609010,13061.954616399998,24.730391910001345,53423.25179616 2025-06-11,02:30:12.000,162,11004641,12925,0,1749609011,13061.900725919993,24.702195390003908,53423.18192496 2025-06-11,02:30:13.000,162,11004632,13085,0,1749609012,13061.840099129993,24.666949739999836,53423.15397648 2025-06-11,02:30:14.000,162,11004636,12965,0,1749609013,13061.786208649988,24.617605830004322,53423.14000224 2025-06-11,02:30:15.000,162,11004637,13285,0,1749609014,13061.732318169998,24.617605830004322,53423.11904088001 2025-06-11,02:30:16.000,162,11004646,13125,0,1749609015,13061.671691379997,24.561212790002173,53423.11205376 2025-06-11,02:30:17.000,162,11004689,13045,0,1749609016,13061.658218759992,24.5259671399981,53423.09807952001 2025-06-11,02:30:18.000,162,11004642,13285,0,1749609017,13061.570646729997,24.497770620000665,53423.070131039996 2025-06-11,02:30:19.000,162,11004643,12965,0,1749609018,13061.456129459992,24.46957410000323,53423.0910924 2025-06-11,02:30:20.000,162,11004654,12925,0,1749609019,13061.435920529992,24.427279319999798,53423.070131039996 2025-06-11,02:30:21.000,162,11004646,13085,0,1749609020,13061.334875879991,24.384984540003643,53423.04218256 2025-06-11,02:30:22.000,162,11004681,12925,0,1749609021,13061.314666949991,24.342689760000212,53422.97231136 2025-06-11,02:30:23.000,162,11004654,12925,0,1749609022,13061.26077647,24.272198459999345,53423.01423408 2025-06-11,02:30:24.000,162,11004628,13045,0,1749609023,13061.23383122999,24.265149329999986,53422.94436288 2025-06-11,02:30:25.000,162,11004685,13085,0,1749609024,13061.20014968,24.23695281000255,53422.95135000001 2025-06-11,02:30:26.000,162,11004687,13005,0,1749609025,13061.17994075,24.22285455000383,53422.92340152 2025-06-11,02:30:27.000,162,11004655,13045,0,1749609026,13061.17320443999,24.22285455000383,53422.94436288 2025-06-11,02:30:28.000,162,11004606,12925,0,1749609027,13061.146259199995,24.201707159998477,53422.96532424 2025-06-11,02:30:29.000,162,11004643,12765,0,1749609028,13061.09236871999,24.17351064000104,53422.958337120006 2025-06-11,02:30:30.000,162,11004629,13045,0,1749609029,13061.05195085999,24.16646151000168,53422.93038864001 2025-06-11,02:30:31.000,162,11004677,12965,0,1749609030,13061.025005619995,24.131215860004886,53422.958337120006 2025-06-11,02:30:32.000,162,11004639,13085,0,1749609031,13061.004796689995,24.081871950002096,53422.9164144 2025-06-11,02:30:33.000,162,11004666,13125,0,1749609032,13060.97111513999,24.088921080001455,53422.89545304 2025-06-11,02:30:34.000,162,11004635,13045,0,1749609033,13060.93069727999,24.095970210000814,53422.88147880001 2025-06-11,02:30:35.000,162,11004650,13085,0,1749609034,13060.95764252,24.05367543000466,53422.888465920005 2025-06-11,02:30:36.000,162,11004676,13045,0,1749609035,13060.883543109994,24.046626299998024,53422.82558184 2025-06-11,02:30:37.000,162,11004637,12925,0,1749609036,13060.856597869999,24.025478909999947,53422.85353032 2025-06-11,02:30:38.000,162,11004623,12805,0,1749609037,13060.82965262999,24.01138065000123,53422.85353032 2025-06-11,02:30:39.000,162,11004625,12885,0,1749609038,13060.795971079999,24.032528039999306,53422.78365912001 2025-06-11,02:30:40.000,162,11004679,13005,0,1749609039,13060.742080599994,23.99023326000315,53422.75571064 2025-06-11,02:30:41.000,162,11004711,12925,0,1749609040,13060.688190119989,24.018429780000588,53422.79763336 2025-06-11,02:30:42.000,162,11004614,12925,0,1749609041,13060.688190119989,24.00433152000187,53422.75571064 2025-06-11,02:30:43.000,162,11004681,13005,0,1749609042,13060.627563329988,23.99728239000251,53422.71378792001 2025-06-11,02:30:44.000,162,11004711,13045,0,1749609043,13060.539991299993,23.99728239000251,53422.76269776001 2025-06-11,02:30:45.000,162,11004698,13005,0,1749609044,13060.513046059998,23.99023326000315,53422.74872352 2025-06-11,02:30:46.000,162,11004663,13005,0,1749609045,13060.398528789992,23.99728239000251,53422.69282656001 2025-06-11,02:30:47.000,162,11004622,12845,0,1749609046,13060.371583549997,24.018429780000588,53422.72776216 2025-06-11,02:30:48.000,162,11004638,12965,0,1749609047,13060.310956759997,23.99023326000315,53422.62994248 2025-06-11,02:30:49.000,162,11004692,12965,0,1749609048,13060.216648419992,23.969085869997798,53422.67885232 2025-06-11,02:30:50.000,162,11004669,13165,0,1749609049,13060.176230559991,23.976135000004433,53422.601994000004 2025-06-11,02:30:51.000,162,11004663,12965,0,1749609050,13060.10213115,23.94088935000036,53422.601994000004 2025-06-11,02:30:52.000,162,11004703,12765,0,1749609051,13060.10213115,23.94088935000036,53422.56007128 2025-06-11,02:30:53.000,162,11004669,12805,0,1749609052,13060.04150436,23.94088935000036,53422.56007128 2025-06-11,02:30:54.000,162,11004686,12965,0,1749609053,13059.99435018999,23.919741960002284,53422.52513568001 2025-06-11,02:30:55.000,162,11004654,12925,0,1749609054,13059.947196019995,23.912692830002925,53422.54609704001 2025-06-11,02:30:56.000,162,11004650,13205,0,1749609055,13059.846151369995,23.919741960002284,53422.504174320005 2025-06-11,02:30:57.000,162,11004678,13045,0,1749609056,13059.81246981999,23.919741960002284,53422.51814856 2025-06-11,02:30:58.000,162,11004675,13085,0,1749609057,13059.81920613,23.898594570004207,53422.52513568001 2025-06-11,02:30:59.000,162,11004693,12765,0,1749609058,13059.71142516999,23.891545440004847,53422.49020008 2025-06-11,02:31:00.000,162,11004614,12925,0,1749609059,13059.657534689999,23.926791090001643,53422.434303120004 2025-06-11,02:31:01.000,162,11004644,12965,0,1749609060,13059.569962659989,23.891545440004847,53422.4622516 2025-06-11,02:31:02.000,162,11004700,13045,0,1749609061,13059.549753729989,23.891545440004847,53422.44129024 2025-06-11,02:31:03.000,162,11004687,13205,0,1749609062,13059.509335869989,23.849250660001417,53422.42731600001 2025-06-11,02:31:04.000,162,11004669,13125,0,1749609063,13059.468918009989,23.849250660001417,53422.41334176 2025-06-11,02:31:05.000,162,11004702,13285,0,1749609064,13059.448709079988,23.849250660001417,53422.37840616001 2025-06-11,02:31:06.000,162,11004666,12965,0,1749609065,13059.367873359988,23.792857619999268,53422.399367519996 2025-06-11,02:31:07.000,162,11004682,12885,0,1749609066,13059.361137049993,23.736464580004395,53422.399367519996 2025-06-11,02:31:08.000,162,11004696,13165,0,1749609067,13059.320719189993,23.708268059999682,53422.3225092 2025-06-11,02:31:09.000,162,11004655,12965,0,1749609068,13059.307246570002,23.60253111000202,53422.35744480001 2025-06-11,02:31:10.000,162,11004746,12965,0,1749609069,13059.273565019997,23.59548198000266,53422.35744480001 2025-06-11,02:31:11.000,162,11004629,13045,0,1749609070,13059.287037640002,23.5884328500033,53422.28058648001 2025-06-11,02:31:12.000,162,11004709,13205,0,1749609071,13059.347664430003,23.53203981000115,53422.35744480001 2025-06-11,02:31:13.000,162,11004687,13045,0,1749609072,13059.394818599998,23.48974502999772,53422.32949632001 2025-06-11,02:31:14.000,162,11004678,13085,0,1749609073,13059.516072179998,23.475646769999003,53422.336483440005 2025-06-11,02:31:15.000,162,11004725,13165,0,1749609074,13059.583435279994,23.496794160004356,53422.34347056 2025-06-11,02:31:16.000,162,11004646,13125,0,1749609075,13059.65079837999,23.461548510000284,53422.37840616001 2025-06-11,02:31:17.000,162,11004720,13125,0,1749609076,13059.724897789994,23.48974502999772,53422.34347056 2025-06-11,02:31:18.000,162,11004659,13005,0,1749609077,13059.805733509995,23.503843290003715,53422.37840616001 2025-06-11,02:31:19.000,162,11004667,13285,0,1749609078,13059.91351446999,23.524990680001792,53422.40635464001 2025-06-11,02:31:20.000,162,11004666,12925,0,1749609079,13060.0010865,23.55318719999923,53422.37840616001 2025-06-11,02:31:21.000,162,11004674,12885,0,1749609080,13060.05497697999,23.623678500000096,53422.3923804 2025-06-11,02:31:22.000,162,11004703,13165,0,1749609081,13060.189703179996,23.609580240001378,53422.42731600001 2025-06-11,02:31:23.000,162,11004690,13045,0,1749609082,13060.243593660001,23.673022410002886,53422.42731600001 2025-06-11,02:31:24.000,162,11004661,13045,0,1749609083,13060.337901999992,23.7223663199984,53422.47622584001 2025-06-11,02:31:25.000,162,11004704,13365,0,1749609084,13060.425474030002,23.743513710003754,53422.5321228 2025-06-11,02:31:26.000,162,11004648,13085,0,1749609085,13060.425474030002,23.81400501000462,53422.51814856 2025-06-11,02:31:27.000,162,11004716,13165,0,1749609086,13060.506309750002,23.82105414000398,53422.553084160005 2025-06-11,02:31:28.000,162,11004728,12925,0,1749609087,13060.546727610003,23.849250660001417,53422.54609704001 2025-06-11,02:31:29.000,162,11004665,13125,0,1749609088,13060.587145469988,23.842201530002058,53422.5321228 2025-06-11,02:31:30.000,162,11004697,13085,0,1749609089,13060.580409159993,23.842201530002058,53422.601994000004 2025-06-11,02:31:31.000,162,11004672,12965,0,1749609090,13060.587145469988,23.82810327000334,53422.69981368 2025-06-11,02:31:32.000,162,11004733,12885,0,1749609091,13060.614090709998,23.799906749998627,53422.72776216 2025-06-11,02:31:33.000,162,11004663,12845,0,1749609092,13060.634299639998,23.750562840003113,53422.69981368 2025-06-11,02:31:34.000,162,11004700,13045,0,1749609093,13060.607354399988,23.72941544999776,53422.65789096 2025-06-11,02:31:35.000,162,11004725,13125,0,1749609094,13060.607354399988,23.65187502000481,53422.671865200005 2025-06-11,02:31:36.000,162,11004676,13005,0,1749609095,13060.580409159993,23.60253111000202,53422.74872352 2025-06-11,02:31:37.000,162,11004692,12725,0,1749609096,13060.593881779998,23.510892420003074,53422.72776216 2025-06-11,02:31:38.000,162,11004716,12885,0,1749609097,13060.600618089993,23.48269589999836,53422.75571064 2025-06-11,02:31:39.000,162,11004683,13005,0,1749609098,13060.674717499998,23.440401120002207,53422.790646240006 2025-06-11,02:31:40.000,162,11004716,13285,0,1749609099,13060.688190119989,23.405155469998135,53422.82558184 2025-06-11,02:31:41.000,162,11004648,12885,0,1749609100,13060.728607979989,23.41220460000477,53422.85353032 2025-06-11,02:31:42.000,162,11004685,12845,0,1749609101,13060.863334179994,23.36286069000198,53422.8465432 2025-06-11,02:31:43.000,162,11004641,13165,0,1749609102,13060.923960969994,23.384008080000058,53422.81160760001 2025-06-11,02:31:44.000,162,11004619,13045,0,1749609103,13061.03174192999,23.41220460000477,53422.82558184 2025-06-11,02:31:45.000,162,11004683,12965,0,1749609104,13061.11257764999,23.398106339998776,53422.82558184 2025-06-11,02:31:46.000,162,11004687,13045,0,1749609105,13061.17320443999,23.440401120002207,53422.888465920005 2025-06-11,02:31:47.000,162,11004739,12765,0,1749609106,13061.2809854,23.454499380000925,53422.902440159996 2025-06-11,02:31:48.000,162,11004718,13085,0,1749609107,13061.328139569996,23.461548510000284,53422.93038864001 2025-06-11,02:31:49.000,162,11004686,12965,0,1749609108,13061.422447910001,23.48974502999772,53422.958337120006 2025-06-11,02:31:50.000,162,11004698,12965,0,1749609109,13061.469602079997,23.447450250001566,53422.958337120006 2025-06-11,02:31:51.000,162,11004720,13085,0,1749609110,13061.496547319992,23.433351990002848,53422.95135000001 2025-06-11,02:31:52.000,162,11004681,12885,0,1749609111,13061.590855659997,23.440401120002207,53423.04218256 2025-06-11,02:31:53.000,162,11004710,12805,0,1749609112,13061.631273519997,23.433351990002848,53423.02820832001 2025-06-11,02:31:54.000,162,11004710,13125,0,1749609113,13061.725581860002,23.461548510000284,53423.03519544 2025-06-11,02:31:55.000,162,11004665,12685,0,1749609114,13061.813153889998,23.41220460000477,53423.09807952001 2025-06-11,02:31:56.000,162,11004628,12925,0,1749609115,13061.873780679998,23.36990982000134,53423.0910924 2025-06-11,02:31:57.000,162,11004676,13045,0,1749609116,13062.001770569994,23.334664170004544,53423.11904088001 2025-06-11,02:31:58.000,162,11004669,12965,0,1749609117,13062.12976045999,23.348762430003262,53423.174937840005 2025-06-11,02:31:59.000,162,11004701,12965,0,1749609118,13062.13649677,23.35581156000262,53423.16795072001 2025-06-11,02:32:00.000,162,11004668,12845,0,1749609119,13062.29816821,23.31351677999919,53423.25179616 2025-06-11,02:32:01.000,162,11004688,12925,0,1749609120,13062.37900393,23.30646764999983,53423.31468024001 2025-06-11,02:32:02.000,162,11004709,12965,0,1749609121,13062.5608843,23.235976349998964,53423.33564160001 2025-06-11,02:32:03.000,162,11004698,13085,0,1749609122,13062.634983709992,23.228927219999605,53423.41249992001 2025-06-11,02:32:04.000,162,11004707,12925,0,1749609123,13062.810127769997,23.207779830001527,53423.405512799996 2025-06-11,02:32:05.000,162,11004669,12965,0,1749609124,13062.978535519993,23.207779830001527,53423.43346128001 2025-06-11,02:32:06.000,162,11004672,12965,0,1749609125,13063.119998029993,23.17253418000473,53423.44743552 2025-06-11,02:32:07.000,162,11004647,12885,0,1749609126,13063.342296259994,23.19368157000281,53423.58019080001 2025-06-11,02:32:08.000,162,11004640,12765,0,1749609127,13063.503967699995,23.20073070000217,53423.59416504 2025-06-11,02:32:09.000,162,11004735,13285,0,1749609128,13063.712793309991,23.17958331000409,53423.67102336001 2025-06-11,02:32:10.000,162,11004615,12925,0,1749609129,13063.908146299997,23.18663244000345,53423.67102336001 2025-06-11,02:32:11.000,162,11004734,13125,0,1749609130,13064.123708220002,23.221878090000246,53423.775830160004 2025-06-11,02:32:12.000,162,11004638,13045,0,1749609131,13064.325797519989,23.228927219999605,53423.83871424001 2025-06-11,02:32:13.000,162,11004684,12925,0,1749609132,13064.50767788999,23.257123740004317,53423.943521040004 2025-06-11,02:32:14.000,162,11004635,13005,0,1749609133,13064.73671243,23.271222000003036,53423.97845664 2025-06-11,02:32:15.000,162,11004646,12925,0,1749609134,13064.89164755999,23.278271130002395,53424.05531496001 2025-06-11,02:32:16.000,162,11004685,12965,0,1749609135,13065.120682100001,23.264172870003677,53424.09025056 2025-06-11,02:32:17.000,162,11004674,12925,0,1749609136,13065.282353540002,23.264172870003677,53424.160121760004 2025-06-11,02:32:18.000,162,11004641,13245,0,1749609137,13065.417079739993,23.32056590999855,53424.2439672 2025-06-11,02:32:19.000,162,11004648,12885,0,1749609138,13065.612432729999,23.35581156000262,53424.37672248 2025-06-11,02:32:20.000,162,11004659,12885,0,1749609139,13065.72694999999,23.41925373000413,53424.42563232 2025-06-11,02:32:21.000,162,11004670,13125,0,1749609140,13065.88862143999,23.42630286000349,53424.53742624001 2025-06-11,02:32:22.000,162,11004668,12965,0,1749609141,13065.96945715999,23.48269589999836,53424.64223304 2025-06-11,02:32:23.000,162,11004676,12885,0,1749609142,13065.982929779995,23.517941550002433,53424.74005272 2025-06-11,02:32:24.000,162,11004628,13445,0,1749609143,13065.9964024,23.53908894000051,53424.78896256 2025-06-11,02:32:25.000,162,11004652,13085,0,1749609144,13065.982929779995,23.560236329998588,53424.82389816001 2025-06-11,02:32:26.000,162,11004721,13045,0,1749609145,13066.01661133,23.59548198000266,53424.851846640006 2025-06-11,02:32:27.000,162,11004639,12925,0,1749609146,13066.00987501999,23.59548198000266,53425.03351176 2025-06-11,02:32:28.000,162,11004682,13005,0,1749609147,13066.01661133,23.630727629999456,53425.01255040001 2025-06-11,02:32:29.000,162,11004650,13245,0,1749609148,13065.98966608999,23.630727629999456,53425.07543448 2025-06-11,02:32:30.000,162,11004686,12925,0,1749609149,13066.00987501999,23.65187502000481,53425.12434432 2025-06-11,02:32:31.000,162,11004606,13085,0,1749609150,13066.05029287999,23.65187502000481,53425.187228400006 2025-06-11,02:32:32.000,162,11004660,12925,0,1749609151,13066.00987501999,23.665973280003527,53425.25011248 2025-06-11,02:32:33.000,162,11004681,13085,0,1749609152,13065.97619347,23.665973280003527,53425.31299656 2025-06-11,02:32:34.000,162,11004682,12925,0,1749609153,13065.94924822999,23.71531718999904,53425.38286776 2025-06-11,02:32:35.000,162,11004670,12925,0,1749609154,13065.881885129995,23.7223663199984,53425.41081624 2025-06-11,02:32:36.000,162,11004629,12925,0,1749609155,13065.861676199995,23.736464580004395,53425.48767456 2025-06-11,02:32:37.000,162,11004679,13125,0,1749609156,13065.82799464999,23.687120670001605,53425.48068744 2025-06-11,02:32:38.000,162,11004683,13205,0,1749609157,13065.76736785999,23.637776759998815,53425.57850712 2025-06-11,02:32:39.000,162,11004688,12925,0,1749609158,13065.760631549994,23.58138372000394,53425.56453288001 2025-06-11,02:32:40.000,162,11004667,12965,0,1749609159,13065.68653213999,23.510892420003074,53425.57850712 2025-06-11,02:32:41.000,162,11004651,13005,0,1749609160,13065.720213689994,23.41220460000477,53425.61344272001 2025-06-11,02:32:42.000,162,11004640,12765,0,1749609161,13065.666323209989,23.31351677999919,53425.690301040006 2025-06-11,02:32:43.000,162,11004685,13125,0,1749609162,13065.612432729999,23.20073070000217,53425.65536544 2025-06-11,02:32:44.000,162,11004639,13325,0,1749609163,13065.572014869998,23.165485049998097,53425.70427528 2025-06-11,02:32:45.000,162,11004645,13165,0,1749609164,13065.578751179994,23.102042880003864,53425.75318512 2025-06-11,02:32:46.000,162,11004683,13085,0,1749609165,13065.545069629989,23.031551580002997,53425.788120720004 2025-06-11,02:32:47.000,162,11004675,12845,0,1749609166,13065.497915459993,22.925814629998058,53425.8160692 2025-06-11,02:32:48.000,162,11004653,12965,0,1749609167,13065.457497599993,22.84827419999783,53425.83004344001 2025-06-11,02:32:49.000,162,11004675,13085,0,1749609168,13065.423816050003,22.756635509998887,53425.83004344001 2025-06-11,02:32:50.000,162,11004674,13005,0,1749609169,13065.349716639997,22.657947690000583,53425.8859404 2025-06-11,02:32:51.000,162,11004666,13165,0,1749609170,13065.289089849997,22.587456389999716,53425.87196616 2025-06-11,02:32:52.000,162,11004625,13285,0,1749609171,13065.289089849997,22.580407260000356,53425.94183736 2025-06-11,02:32:53.000,162,11004659,13045,0,1749609172,13065.228463059997,22.573358130000997,53426.004721440004 2025-06-11,02:32:54.000,162,11004700,13125,0,1749609173,13065.134154719992,22.566309000001638,53425.98376008 2025-06-11,02:32:55.000,162,11004664,12845,0,1749609174,13065.080264240001,22.48876857000141,53426.01170856 2025-06-11,02:32:56.000,162,11004721,13285,0,1749609175,13064.999428520001,22.467621180003334,53425.94183736 2025-06-11,02:32:57.000,162,11004642,12845,0,1749609176,13064.992692209991,22.460572050003975,53425.9907472 2025-06-11,02:32:58.000,162,11004704,13005,0,1749609177,13064.925329109996,22.481719440002053,53426.004721440004 2025-06-11,02:32:59.000,162,11004667,12965,0,1749609178,13064.925329109996,22.481719440002053,53426.04664416001 2025-06-11,02:33:00.000,162,11004669,12765,0,1749609179,13064.89838387,22.524014219998207,53426.03266992 2025-06-11,02:33:01.000,162,11004687,13165,0,1749609180,13064.87817494,22.55221074000292,53426.06760552001 2025-06-11,02:33:02.000,162,11004679,13165,0,1749609181,13064.844493389995,22.601554649998434,53426.04664416001 2025-06-11,02:33:03.000,162,11004698,13005,0,1749609182,13064.87817494,22.55221074000292,53426.10952824 2025-06-11,02:33:04.000,162,11004638,12885,0,1749609183,13064.905120179996,22.55925987000228,53426.17939944 2025-06-11,02:33:05.000,162,11004637,13005,0,1749609184,13064.93880173,22.566309000001638,53426.17939944 2025-06-11,02:33:06.000,162,11004719,12765,0,1749609185,13064.972483279991,22.608603779997793,53426.15843808 2025-06-11,02:33:07.000,162,11004671,12765,0,1749609186,13065.039846380001,22.622702040003787,53426.2003608 2025-06-11,02:33:08.000,162,11004655,13205,0,1749609187,13065.087000549996,22.714340730002732,53426.18638656001 2025-06-11,02:33:09.000,162,11004694,12885,0,1749609188,13065.161099960002,22.67909507999866,53426.24927064 2025-06-11,02:33:10.000,162,11004673,13125,0,1749609189,13065.248671989997,22.6720459499993,53426.33311608001 2025-06-11,02:33:11.000,162,11004686,13005,0,1749609190,13065.295826159992,22.700242470004014,53426.35407744001 2025-06-11,02:33:12.000,162,11004661,13085,0,1749609191,13065.376661879993,22.693193340004655,53426.34709032 2025-06-11,02:33:13.000,162,11004670,12845,0,1749609192,13065.423816050003,22.77073377000488,53426.43792288 2025-06-11,02:33:14.000,162,11004642,13125,0,1749609193,13065.518124389993,22.834175939999113,53426.45189712001 2025-06-11,02:33:15.000,162,11004683,13005,0,1749609194,13065.585487489989,22.876470720002544,53426.45189712001 2025-06-11,02:33:16.000,162,11004661,13325,0,1749609195,13065.646114279989,22.932863760004693,53426.45189712001 2025-06-11,02:33:17.000,162,11004619,13045,0,1749609196,13065.693268449999,22.982207670000207,53426.46587136 2025-06-11,02:33:18.000,162,11004698,13285,0,1749609197,13065.70674106999,23.038600710002356,53426.5846524 2025-06-11,02:33:19.000,162,11004658,12765,0,1749609198,13065.720213689994,23.116141140002583,53426.59163952 2025-06-11,02:33:20.000,162,11004676,12965,0,1749609199,13065.733686309999,23.18663244000345,53426.64054936001 2025-06-11,02:33:21.000,162,11004662,13165,0,1749609200,13065.801049409994,23.278271130002395,53426.68247208 2025-06-11,02:33:22.000,162,11004639,13045,0,1749609201,13065.83473096,23.30646764999983,53426.7243948 2025-06-11,02:33:23.000,162,11004672,13005,0,1749609202,13065.88862143999,23.405155469998135,53426.73138192 2025-06-11,02:33:24.000,162,11004656,13205,0,1749609203,13065.93577561,23.440401120002207,53426.77330464 2025-06-11,02:33:25.000,162,11004657,13045,0,1749609204,13065.98966608999,23.48269589999836,53426.76631752001 2025-06-11,02:33:26.000,162,11004676,13045,0,1749609205,13066.023347639995,23.567285459997947,53426.83618872001 2025-06-11,02:33:27.000,162,11004677,13085,0,1749609206,13066.05702919,23.630727629999456,53426.90605992001 2025-06-11,02:33:28.000,162,11004669,13085,0,1749609207,13066.11091966999,23.694169800000964,53426.92003416 2025-06-11,02:33:29.000,162,11004663,13045,0,1749609208,13066.164810149996,23.77171023000119,53426.961956880004 2025-06-11,02:33:30.000,162,11004653,12965,0,1749609209,13066.171546459991,23.863348920000135,53427.01785384 2025-06-11,02:33:31.000,162,11004694,12965,0,1749609210,13066.124392289996,23.94088935000036,53427.0388152 2025-06-11,02:33:32.000,162,11004639,13245,0,1749609211,13066.11765598,23.99728239000251,53427.06676368 2025-06-11,02:33:33.000,162,11004705,13005,0,1749609212,13066.063765499995,24.05367543000466,53427.08772504 2025-06-11,02:33:34.000,162,11004706,13165,0,1749609213,13066.01661133,24.103019340000174,53427.18554472 2025-06-11,02:33:35.000,162,11004646,12925,0,1749609214,13065.95598454,24.110068469999533,53427.19253184001 2025-06-11,02:33:36.000,162,11004670,12925,0,1749609215,13065.841467269995,24.12416672999825,53427.248428800005 2025-06-11,02:33:37.000,162,11004645,13085,0,1749609216,13065.74715892999,24.19465802999912,53427.26240304 2025-06-11,02:33:38.000,162,11004678,13005,0,1749609217,13065.700004759994,24.201707159998477,53427.3532356 2025-06-11,02:33:39.000,162,11004652,13085,0,1749609218,13065.619169039994,24.19465802999912,53427.30432576 2025-06-11,02:33:40.000,162,11004687,13245,0,1749609219,13065.470970219998,24.201707159998477,53427.32528712 2025-06-11,02:33:41.000,162,11004690,13445,0,1749609220,13065.396870809993,24.18760889999976,53427.38817120001 2025-06-11,02:33:42.000,162,11004655,12925,0,1749609221,13065.349716639997,24.1805597700004,53427.367209840006 2025-06-11,02:33:43.000,162,11004696,13285,0,1749609222,13065.275617229992,24.19465802999912,53427.38817120001 2025-06-11,02:33:44.000,162,11004674,13165,0,1749609223,13065.208254129997,24.159412380002323,53427.40913256001 2025-06-11,02:33:45.000,162,11004674,13125,0,1749609224,13065.167836269997,24.103019340000174,53427.36022272001 2025-06-11,02:33:46.000,162,11004682,13005,0,1749609225,13065.120682100001,24.067773690003378,53427.38118408 2025-06-11,02:33:47.000,162,11004710,12965,0,1749609226,13065.087000549996,24.025478909999947,53427.38817120001 2025-06-11,02:33:48.000,162,11004698,13045,0,1749609227,13065.033110069991,23.969085869997798,53427.40913256001 2025-06-11,02:33:49.000,162,11004672,13205,0,1749609228,13065.019637450001,23.976135000004433,53427.43009392 2025-06-11,02:33:50.000,162,11004684,13205,0,1749609229,13065.006164829996,23.912692830002925,53427.33926136001 2025-06-11,02:33:51.000,162,11004679,12965,0,1749609230,13064.972483279991,23.898594570004207,53427.43708104001 2025-06-11,02:33:52.000,162,11004657,13125,0,1749609231,13064.972483279991,23.82810327000334,53427.38817120001 2025-06-11,02:33:53.000,162,11004735,13085,0,1749609232,13064.972483279991,23.77875936000055,53427.45804240001 2025-06-11,02:33:54.000,162,11004689,12925,0,1749609233,13064.972483279991,23.71531718999904,53427.52791360001 2025-06-11,02:33:55.000,162,11004689,13405,0,1749609234,13064.999428520001,23.680071540002245,53427.49996512 2025-06-11,02:33:56.000,162,11004702,13165,0,1749609235,13064.97921959,23.65187502000481,53427.534900720006 2025-06-11,02:33:57.000,162,11004712,12845,0,1749609236,13064.965746969996,23.60253111000202,53427.47900376001 2025-06-11,02:33:58.000,162,11004653,13205,0,1749609237,13064.972483279991,23.574334590004582,53427.45105528 2025-06-11,02:33:59.000,162,11004661,13405,0,1749609238,13064.97921959,23.55318719999923,53427.513939360004 2025-06-11,02:34:00.000,162,11004672,13285,0,1749609239,13065.006164829996,23.55318719999923,53427.52092648 2025-06-11,02:34:01.000,162,11004697,13085,0,1749609240,13064.985955899996,23.54613806999987,53427.492978 2025-06-11,02:34:02.000,162,11004706,13205,0,1749609241,13065.019637450001,23.54613806999987,53427.47201664 2025-06-11,02:34:03.000,162,11004710,13045,0,1749609242,13065.019637450001,23.567285459997947,53427.52092648 2025-06-11,02:34:04.000,162,11004672,13085,0,1749609243,13064.999428520001,23.574334590004582,53427.55586208001 2025-06-11,02:34:05.000,162,11004682,12925,0,1749609244,13065.006164829996,23.58138372000394,53427.57682344001 2025-06-11,02:34:06.000,162,11004713,12965,0,1749609245,13064.945538039996,23.574334590004582,53427.57682344001 2025-06-11,02:34:07.000,162,11004704,13125,0,1749609246,13064.91185648999,23.637776759998815,53427.55586208001 2025-06-11,02:34:08.000,162,11004696,13165,0,1749609247,13064.87143862999,23.637776759998815,53427.54188784 2025-06-11,02:34:09.000,162,11004669,13285,0,1749609248,13064.844493389995,23.609580240001378,53427.59079768 2025-06-11,02:34:10.000,162,11004749,13045,0,1749609249,13064.77713029,23.623678500000096,53427.61175904 2025-06-11,02:34:11.000,162,11004673,13125,0,1749609250,13064.73671243,23.609580240001378,53427.632720400004 2025-06-11,02:34:12.000,162,11004698,12925,0,1749609251,13064.723239809995,23.5884328500033,53427.60477192001 2025-06-11,02:34:13.000,162,11004680,13365,0,1749609252,13064.66934932999,23.560236329998588,53427.57682344001 2025-06-11,02:34:14.000,162,11004685,12965,0,1749609253,13064.65587671,23.510892420003074,53427.54887496 2025-06-11,02:34:15.000,162,11004697,13125,0,1749609254,13064.64914039999,23.461548510000284,53427.61175904 2025-06-11,02:34:16.000,162,11004752,12965,0,1749609255,13064.60872253999,23.461548510000284,53427.55586208001 2025-06-11,02:34:17.000,162,11004702,13005,0,1749609256,13064.581777299994,23.475646769999003,53427.513939360004 2025-06-11,02:34:18.000,162,11004680,12925,0,1749609257,13064.622195159995,23.41925373000413,53427.50695224001 2025-06-11,02:34:19.000,162,11004741,13125,0,1749609258,13064.581777299994,23.36286069000198,53427.57682344001 2025-06-11,02:34:20.000,162,11004721,12805,0,1749609259,13064.521150509994,23.292369390001113,53427.54188784 2025-06-11,02:34:21.000,162,11004693,12965,0,1749609260,13064.534623129999,23.214828960000887,53427.485990880006 2025-06-11,02:34:22.000,162,11004732,12965,0,1749609261,13064.56830467999,23.19368157000281,53427.52791360001 2025-06-11,02:34:23.000,162,11004692,13085,0,1749609262,13064.561568369994,23.158435919998738,53427.49996512 2025-06-11,02:34:24.000,162,11004684,13285,0,1749609263,13064.622195159995,23.14433766000002,53427.45105528 2025-06-11,02:34:25.000,162,11004706,12925,0,1749609264,13064.67608564,23.116141140002583,53427.52791360001 2025-06-11,02:34:26.000,162,11004704,13205,0,1749609265,13064.67608564,23.052698970001074,53427.513939360004 2025-06-11,02:34:27.000,162,11004734,12805,0,1749609266,13064.7165035,23.052698970001074,53427.54887496 2025-06-11,02:34:28.000,162,11004705,13005,0,1749609267,13064.68955825999,23.045649840001715,53427.50695224001 2025-06-11,02:34:29.000,162,11004722,12845,0,1749609268,13064.72997611999,23.038600710002356,53427.485990880006 2025-06-11,02:34:30.000,162,11004687,12965,0,1749609269,13064.72997611999,22.975158540000848,53427.513939360004 2025-06-11,02:34:31.000,162,11004710,13005,0,1749609270,13064.77039397999,22.982207670000207,53427.54188784 2025-06-11,02:34:32.000,162,11004693,13085,0,1749609271,13064.85122969999,22.925814629998058,53427.54887496 2025-06-11,02:34:33.000,162,11004670,13085,0,1749609272,13064.87143862999,22.975158540000848,53427.5977848 2025-06-11,02:34:34.000,162,11004716,12885,0,1749609273,13064.91185648999,22.975158540000848,53427.5977848 2025-06-11,02:34:35.000,162,11004659,13285,0,1749609274,13064.952274349991,22.96810941000149,53427.61175904 2025-06-11,02:34:36.000,162,11004693,13125,0,1749609275,13065.019637450001,22.96810941000149,53427.64669464001 2025-06-11,02:34:37.000,162,11004695,13005,0,1749609276,13065.073527929992,22.975158540000848,53427.667656 2025-06-11,02:34:38.000,162,11004704,12925,0,1749609277,13065.093736859992,22.9187654999987,53427.702591600006 2025-06-11,02:34:39.000,162,11004692,13085,0,1749609278,13065.100473170001,22.9187654999987,53427.69560448001 2025-06-11,02:34:40.000,162,11004704,13245,0,1749609279,13065.120682100001,22.890568980001262,53427.71656584 2025-06-11,02:34:41.000,162,11004674,13045,0,1749609280,13065.154363649992,22.855323330004467,53427.73054008 2025-06-11,02:34:42.000,162,11004711,13005,0,1749609281,13065.161099960002,22.883519850001903,53427.74451432001 2025-06-11,02:34:43.000,162,11004724,13005,0,1749609282,13065.174572579992,22.841225069998472,53427.76547568 2025-06-11,02:34:44.000,162,11004707,12805,0,1749609283,13065.181308890002,22.827126809999754,53427.79342416001 2025-06-11,02:34:45.000,162,11004691,12885,0,1749609284,13065.188045199997,22.84827419999783,53427.83534688 2025-06-11,02:34:46.000,162,11004715,12965,0,1749609285,13065.147627339997,22.813028550001036,53427.83534688 2025-06-11,02:34:47.000,162,11004712,13085,0,1749609286,13065.134154719992,22.7848320300036,53427.88425672 2025-06-11,02:34:48.000,162,11004738,13125,0,1749609287,13065.161099960002,22.7848320300036,53427.919192320005 2025-06-11,02:34:49.000,162,11004710,13165,0,1749609288,13065.087000549996,22.707291600003373,53427.92617944 2025-06-11,02:34:50.000,162,11004729,13005,0,1749609289,13065.073527929992,22.74253725000017,53427.94015368001 2025-06-11,02:34:51.000,162,11004684,13125,0,1749609290,13065.026373759996,22.714340730002732,53427.9471408 2025-06-11,02:34:52.000,162,11004657,13205,0,1749609291,13064.999428520001,22.664996819999942,53427.968102160004 2025-06-11,02:34:53.000,162,11004671,13045,0,1749609292,13064.965746969996,22.622702040003787,53427.95412792 2025-06-11,02:34:54.000,162,11004718,12765,0,1749609293,13064.925329109996,22.587456389999716,53428.02399912 2025-06-11,02:34:55.000,162,11004730,13165,0,1749609294,13064.91185648999,22.524014219998207,53428.02399912 2025-06-11,02:34:56.000,162,11004655,12925,0,1749609295,13064.89838387,22.481719440002053,53428.086883200005 2025-06-11,02:34:57.000,162,11004702,12885,0,1749609296,13064.884911249996,22.439424659998622,53428.037973360006 2025-06-11,02:34:58.000,162,11004705,13085,0,1749609297,13064.905120179996,22.411228140001185,53428.09387032 2025-06-11,02:34:59.000,162,11004706,12845,0,1749609298,13064.89838387,22.397129880002467,53428.1218188 2025-06-11,02:35:00.000,162,11004705,13445,0,1749609299,13064.89838387,22.340736840000318,53428.16374152 2025-06-11,02:35:01.000,162,11004691,13085,0,1749609300,13064.87143862999,22.354835099999036,53428.156754400006 2025-06-11,02:35:02.000,162,11004753,13085,0,1749609301,13064.905120179996,22.3266385800016,53428.24059984 2025-06-11,02:35:03.000,162,11004668,13285,0,1749609302,13064.93880173,22.298442060004163,53428.19867712001 2025-06-11,02:35:04.000,162,11004709,13045,0,1749609303,13064.972483279991,22.28434379999817,53428.26854832 2025-06-11,02:35:05.000,162,11004702,13085,0,1749609304,13064.945538039996,22.291392930004804,53428.24758696001 2025-06-11,02:35:06.000,162,11004700,13005,0,1749609305,13064.93880173,22.298442060004163,53428.27553544001 2025-06-11,02:35:07.000,162,11004690,12965,0,1749609306,13065.046582689996,22.3266385800016,53428.28252256 2025-06-11,02:35:08.000,162,11004666,12885,0,1749609307,13065.019637450001,22.3266385800016,53428.2615612 2025-06-11,02:35:09.000,162,11004683,12965,0,1749609308,13065.073527929992,22.31958945000224,53428.29649680001 2025-06-11,02:35:10.000,162,11004743,13205,0,1749609309,13065.113945789992,22.368933359997754,53428.33841952 2025-06-11,02:35:11.000,162,11004734,12965,0,1749609310,13065.201517820002,22.418277270000544,53428.41527784001 2025-06-11,02:35:12.000,162,11004713,13005,0,1749609311,13065.228463059997,22.425326399999904,53428.352393760004 2025-06-11,02:35:13.000,162,11004680,13125,0,1749609312,13065.289089849997,22.460572050003975,53428.39431648001 2025-06-11,02:35:14.000,162,11004722,13125,0,1749609313,13065.342980330002,22.474670310002693,53428.45021344 2025-06-11,02:35:15.000,162,11004726,13005,0,1749609314,13065.390134499998,22.49581770000077,53428.48514904001 2025-06-11,02:35:16.000,162,11004669,13205,0,1749609315,13065.450761289998,22.524014219998207,53428.56200736001 2025-06-11,02:35:17.000,162,11004738,12925,0,1749609316,13065.524860699988,22.50286683000013,53428.56200736001 2025-06-11,02:35:18.000,162,11004699,13005,0,1749609317,13065.612432729999,22.50286683000013,53428.61091720001 2025-06-11,02:35:19.000,162,11004703,13005,0,1749609318,13065.673059519999,22.54516161000356,53428.61091720001 2025-06-11,02:35:20.000,162,11004688,13245,0,1749609319,13065.733686309999,22.55221074000292,53428.65283992001 2025-06-11,02:35:21.000,162,11004669,12845,0,1749609320,13065.76736785999,22.5381124800042,53428.687775520004 2025-06-11,02:35:22.000,162,11004727,13085,0,1749609321,13065.7943131,22.51696508999885,53428.77860808001 2025-06-11,02:35:23.000,162,11004734,13005,0,1749609322,13065.861676199995,22.573358130000997,53428.83450504 2025-06-11,02:35:24.000,162,11004703,12605,0,1749609323,13065.93577561,22.55925987000228,53428.84149216 2025-06-11,02:35:25.000,162,11004731,13325,0,1749609324,13065.90883036999,22.5381124800042,53428.91136336 2025-06-11,02:35:26.000,162,11004720,12925,0,1749609325,13065.91556668,22.51696508999885,53429.01617016001 2025-06-11,02:35:27.000,162,11004706,13085,0,1749609326,13065.93577561,22.54516161000356,53429.01617016001 2025-06-11,02:35:28.000,162,11004728,13325,0,1749609327,13065.93577561,22.566309000001638,53429.13495120001 2025-06-11,02:35:29.000,162,11004712,13085,0,1749609328,13065.93577561,22.580407260000356,53429.06508000001 2025-06-11,02:35:30.000,162,11004721,13165,0,1749609329,13065.92903929999,22.650898560001224,53429.12796408 2025-06-11,02:35:31.000,162,11004684,13045,0,1749609330,13065.922302989995,22.707291600003373,53429.20482240001 2025-06-11,02:35:32.000,162,11004701,12965,0,1749609331,13065.881885129995,22.73548812000081,53429.239758 2025-06-11,02:35:33.000,162,11004640,12885,0,1749609332,13065.841467269995,22.7848320300036,53429.21879664 2025-06-11,02:35:34.000,162,11004697,13005,0,1749609333,13065.75389524,22.79188116000296,53429.30264208001 2025-06-11,02:35:35.000,162,11004689,13085,0,1749609334,13065.68653213999,22.820077680000395,53429.26770648 2025-06-11,02:35:36.000,162,11004689,13165,0,1749609335,13065.598960109994,22.869421590003185,53429.309629200005 2025-06-11,02:35:37.000,162,11004704,12965,0,1749609336,13065.545069629989,22.862372460003826,53429.40744888 2025-06-11,02:35:38.000,162,11004710,13125,0,1749609337,13065.484442839988,22.855323330004467,53429.379500400006 2025-06-11,02:35:39.000,162,11004695,13045,0,1749609338,13065.491179149998,22.834175939999113,53429.49129432001 2025-06-11,02:35:40.000,162,11004704,12965,0,1749609339,13065.464233909988,22.79188116000296,53429.46334584 2025-06-11,02:35:41.000,162,11004743,13005,0,1749609340,13065.470970219998,22.77073377000488,53429.51924280001 2025-06-11,02:35:42.000,162,11004687,12845,0,1749609341,13065.417079739993,22.749586379999528,53429.54020416001 2025-06-11,02:35:43.000,162,11004689,13245,0,1749609342,13065.457497599993,22.749586379999528,53429.53321704 2025-06-11,02:35:44.000,162,11004672,13085,0,1749609343,13065.437288669993,22.72138986000209,53429.58911400001 2025-06-11,02:35:45.000,162,11004674,12965,0,1749609344,13065.437288669993,22.67909507999866,53429.6240496 2025-06-11,02:35:46.000,162,11004681,13045,0,1749609345,13065.423816050003,22.629751170003146,53429.6240496 2025-06-11,02:35:47.000,162,11004653,13245,0,1749609346,13065.437288669993,22.608603779997793,53429.6240496 2025-06-11,02:35:48.000,162,11004704,12845,0,1749609347,13065.457497599993,22.594505519999075,53429.65199808 2025-06-11,02:35:49.000,162,11004682,13165,0,1749609348,13065.518124389993,22.573358130000997,53429.67994656 2025-06-11,02:35:50.000,162,11004677,13165,0,1749609349,13065.524860699988,22.5381124800042,53429.75680488001 2025-06-11,02:35:51.000,162,11004726,13085,0,1749609350,13065.545069629989,22.524014219998207,53429.74981776 2025-06-11,02:35:52.000,162,11004700,13165,0,1749609351,13065.531597009998,22.50286683000013,53429.77077912 2025-06-11,02:35:53.000,162,11004688,13085,0,1749609352,13065.572014869998,22.51696508999885,53429.77776624 2025-06-11,02:35:54.000,162,11004653,13205,0,1749609353,13065.619169039994,22.54516161000356,53429.85462456001 2025-06-11,02:35:55.000,162,11004667,13245,0,1749609354,13065.659586899994,22.580407260000356,53429.89654728 2025-06-11,02:35:56.000,162,11004735,13205,0,1749609355,13065.68653213999,22.587456389999716,53429.93847 2025-06-11,02:35:57.000,162,11004673,13365,0,1749609356,13065.68653213999,22.601554649998434,53429.97340560001 2025-06-11,02:35:58.000,162,11004661,13205,0,1749609357,13065.74715892999,22.601554649998434,53429.99436696001 2025-06-11,02:35:59.000,162,11004620,12965,0,1749609358,13065.80778571999,22.587456389999716,53430.02231544001 2025-06-11,02:36:00.000,162,11004682,12805,0,1749609359,13065.841467269995,22.622702040003787,53429.99436696001 2025-06-11,02:36:01.000,162,11004718,13125,0,1749609360,13065.922302989995,22.622702040003787,53430.05725104 2025-06-11,02:36:02.000,162,11004717,13125,0,1749609361,13065.922302989995,22.650898560001224,53430.06423816 2025-06-11,02:36:03.000,162,11004668,13285,0,1749609362,13065.97619347,22.6720459499993,53430.16205784001 2025-06-11,02:36:04.000,162,11004674,13085,0,1749609363,13065.962720849995,22.67909507999866,53430.20398056 2025-06-11,02:36:05.000,162,11004665,13125,0,1749609364,13066.003138709995,22.650898560001224,53430.2528904 2025-06-11,02:36:06.000,162,11004680,12965,0,1749609365,13066.05702919,22.615652910004428,53430.315774480005 2025-06-11,02:36:07.000,162,11004670,13325,0,1749609366,13066.07050180999,22.594505519999075,53430.37865856001 2025-06-11,02:36:08.000,162,11004653,13085,0,1749609367,13066.05029287999,22.629751170003146,53430.3926328 2025-06-11,02:36:09.000,162,11004651,13205,0,1749609368,13066.09744705,22.636800300002506,53430.42756840001 2025-06-11,02:36:10.000,162,11004675,13125,0,1749609369,13066.09071073999,22.622702040003787,53430.49743960001 2025-06-11,02:36:11.000,162,11004670,13005,0,1749609370,13066.11091966999,22.55221074000292,53430.553336560006 2025-06-11,02:36:12.000,162,11004685,12965,0,1749609371,13066.05029287999,22.580407260000356,53430.553336560006 2025-06-11,02:36:13.000,162,11004680,13205,0,1749609372,13065.982929779995,22.587456389999716,53430.5673108 2025-06-11,02:36:14.000,162,11004652,12885,0,1749609373,13065.95598454,22.601554649998434,53430.63019488 2025-06-11,02:36:15.000,162,11004700,13005,0,1749609374,13065.89535775,22.643849430001865,53430.64416912001 2025-06-11,02:36:16.000,162,11004694,12925,0,1749609375,13065.86841250999,22.615652910004428,53430.700066080004 2025-06-11,02:36:17.000,162,11004678,13325,0,1749609376,13065.7943131,22.657947690000583,53430.7070532 2025-06-11,02:36:18.000,162,11004669,12965,0,1749609377,13065.733686309999,22.657947690000583,53430.74198880001 2025-06-11,02:36:19.000,162,11004661,12885,0,1749609378,13065.693268449999,22.664996819999942,53430.721027440006 2025-06-11,02:36:20.000,162,11004676,12965,0,1749609379,13065.693268449999,22.657947690000583,53430.79089864001 2025-06-11,02:36:21.000,162,11004678,12965,0,1749609380,13065.632641659999,22.622702040003787,53430.81186000001 2025-06-11,02:36:22.000,162,11004657,12965,0,1749609381,13065.619169039994,22.629751170003146,53430.8467956 2025-06-11,02:36:23.000,162,11004642,12605,0,1749609382,13065.585487489989,22.6720459499993,53430.83282136001 2025-06-11,02:36:24.000,162,11004675,12765,0,1749609383,13065.551805939998,22.643849430001865,53430.88173120001 2025-06-11,02:36:25.000,162,11004665,13045,0,1749609384,13065.491179149998,22.67909507999866,53430.90967968001 2025-06-11,02:36:26.000,162,11004682,12885,0,1749609385,13065.410343429998,22.636800300002506,53430.89570544 2025-06-11,02:36:27.000,162,11004668,12965,0,1749609386,13065.390134499998,22.643849430001865,53430.89570544 2025-06-11,02:36:28.000,162,11004663,13005,0,1749609387,13065.309298779997,22.664996819999942,53430.93064104001 2025-06-11,02:36:29.000,162,11004676,12965,0,1749609388,13065.214990439992,22.615652910004428,53430.97256376 2025-06-11,02:36:30.000,162,11004679,12845,0,1749609389,13065.181308890002,22.6720459499993,53431.01448648 2025-06-11,02:36:31.000,162,11004654,12845,0,1749609390,13065.167836269997,22.72138986000209,53431.02846072001 2025-06-11,02:36:32.000,162,11004686,13245,0,1749609391,13065.073527929992,22.693193340004655,53431.0214736 2025-06-11,02:36:33.000,162,11004648,12805,0,1749609392,13065.012901139991,22.707291600003373,53431.04243496 2025-06-11,02:36:34.000,162,11004623,13165,0,1749609393,13065.012901139991,22.756635509998887,53431.07038344 2025-06-11,02:36:35.000,162,11004690,13085,0,1749609394,13064.965746969996,22.707291600003373,53431.09833192001 2025-06-11,02:36:36.000,162,11004667,13125,0,1749609395,13064.87143862999,22.73548812000081,53431.0913448 2025-06-11,02:36:37.000,162,11004663,13045,0,1749609396,13064.81754815,22.657947690000583,53431.056409200006 2025-06-11,02:36:38.000,162,11004705,13125,0,1749609397,13064.824284459995,22.68614420999802,53431.154228880005 2025-06-11,02:36:39.000,162,11004690,12885,0,1749609398,13064.81754815,22.664996819999942,53431.161216 2025-06-11,02:36:40.000,162,11004673,13125,0,1749609399,13064.81754815,22.629751170003146,53431.21711296001 2025-06-11,02:36:41.000,162,11004623,13125,0,1749609400,13064.81081183999,22.601554649998434,53431.21711296001 2025-06-11,02:36:42.000,162,11004663,12765,0,1749609401,13064.83775708,22.580407260000356,53431.24506144001 2025-06-11,02:36:43.000,162,11004698,13125,0,1749609402,13064.85796601,22.573358130000997,53431.26602280001 2025-06-11,02:36:44.000,162,11004634,13165,0,1749609403,13064.905120179996,22.5381124800042,53431.25204856 2025-06-11,02:36:45.000,162,11004669,13125,0,1749609404,13064.91185648999,22.524014219998207,53431.28698416 2025-06-11,02:36:46.000,162,11004645,13005,0,1749609405,13064.91185648999,22.481719440002053,53431.34986824 2025-06-11,02:36:47.000,162,11004701,13165,0,1749609406,13064.972483279991,22.432375529999263,53431.31493264001 2025-06-11,02:36:48.000,162,11004665,12965,0,1749609407,13064.972483279991,22.418277270000544,53431.3009584 2025-06-11,02:36:49.000,162,11004649,13165,0,1749609408,13065.039846380001,22.38303162000375,53431.38480384001 2025-06-11,02:36:50.000,162,11004611,12925,0,1749609409,13065.113945789992,22.33368771000096,53431.35685536 2025-06-11,02:36:51.000,162,11004617,13085,0,1749609410,13065.167836269997,22.340736840000318,53431.38480384001 2025-06-11,02:36:52.000,162,11004626,12845,0,1749609411,13065.275617229992,22.305491190003522,53431.440700800005 2025-06-11,02:36:53.000,162,11004643,13125,0,1749609412,13065.363189260002,22.31958945000224,53431.4756364 2025-06-11,02:36:54.000,162,11004610,12845,0,1749609413,13065.423816050003,22.31254032000288,53431.50358488001 2025-06-11,02:36:55.000,162,11004616,13085,0,1749609414,13065.524860699988,22.340736840000318,53431.51755912 2025-06-11,02:36:56.000,162,11004620,12925,0,1749609415,13065.605696419989,22.340736840000318,53431.559481840006 2025-06-11,02:36:57.000,162,11004677,13125,0,1749609416,13065.733686309999,22.37598249000439,53431.65031440001 2025-06-11,02:36:58.000,162,11004653,12925,0,1749609417,13065.83473096,22.38303162000375,53431.67826288001 2025-06-11,02:36:59.000,162,11004660,13005,0,1749609418,13065.90883036999,22.44647378999798,53431.7551212 2025-06-11,02:37:00.000,162,11004660,13045,0,1749609419,13065.962720849995,22.432375529999263,53431.84595376001 2025-06-11,02:37:01.000,162,11004641,13085,0,1749609420,13066.063765499995,22.453522920004616,53431.88787648001 2025-06-11,02:37:02.000,162,11004597,12965,0,1749609421,13066.131128599991,22.48876857000141,53431.84595376001 2025-06-11,02:37:03.000,162,11004643,12925,0,1749609422,13066.1984917,22.48876857000141,53431.90185072 2025-06-11,02:37:04.000,162,11004617,12965,0,1749609423,13066.265854799996,22.50991595999949,53431.95076056 2025-06-11,02:37:05.000,162,11004656,12965,0,1749609424,13066.346690519997,22.460572050003975,53431.93678632001 2025-06-11,02:37:06.000,162,11004724,12925,0,1749609425,13066.407317309997,22.411228140001185,53432.09050296 2025-06-11,02:37:07.000,162,11004682,12925,0,1749609426,13066.454471479992,22.397129880002467,53432.160374160005 2025-06-11,02:37:08.000,162,11004645,13125,0,1749609427,13066.494889339992,22.37598249000439,53432.2442196 2025-06-11,02:37:09.000,162,11004664,12765,0,1749609428,13066.589197679998,22.411228140001185,53432.25120672001 2025-06-11,02:37:10.000,162,11004673,13085,0,1749609429,13066.649824469998,22.439424659998622,53432.328065040005 2025-06-11,02:37:11.000,162,11004735,13045,0,1749609430,13066.703714949988,22.432375529999263,53432.36998776001 2025-06-11,02:37:12.000,162,11004631,12925,0,1749609431,13066.737396499993,22.50991595999949,53432.4538332 2025-06-11,02:37:13.000,162,11004677,13085,0,1749609432,13066.744132809989,22.50286683000013,53432.46082032 2025-06-11,02:37:14.000,162,11004658,12925,0,1749609433,13066.818232219994,22.524014219998207,53432.51671728001 2025-06-11,02:37:15.000,162,11004631,13125,0,1749609434,13066.872122699999,22.566309000001638,53432.565627120006 2025-06-11,02:37:16.000,162,11004707,13085,0,1749609435,13066.96643103999,22.5381124800042,53432.62152408 2025-06-11,02:37:17.000,162,11004649,13045,0,1749609436,13066.979903659994,22.587456389999716,53432.64248544 2025-06-11,02:37:18.000,162,11004663,13045,0,1749609437,13067.074212,22.573358130000997,53432.74030512 2025-06-11,02:37:19.000,162,11004623,12965,0,1749609438,13067.13483879,22.594505519999075,53432.77524072001 2025-06-11,02:37:20.000,162,11004628,13005,0,1749609439,13067.13483879,22.594505519999075,53432.8381248 2025-06-11,02:37:21.000,162,11004656,12765,0,1749609440,13067.181992959995,22.608603779997793,53432.91498312 2025-06-11,02:37:22.000,162,11004623,12765,0,1749609441,13067.2763013,22.664996819999942,53432.97088008001 2025-06-11,02:37:23.000,162,11004636,13045,0,1749609442,13067.30998284999,22.714340730002732,53433.04075128001 2025-06-11,02:37:24.000,162,11004652,13165,0,1749609443,13067.37734595,22.72843899000145,53433.047738400004 2025-06-11,02:37:25.000,162,11004616,13205,0,1749609444,13067.424500119996,22.805979420001677,53433.15953232001 2025-06-11,02:37:26.000,162,11004722,13125,0,1749609445,13067.518808460001,22.841225069998472,53433.22940352001 2025-06-11,02:37:27.000,162,11004656,13085,0,1749609446,13067.559226320001,22.883519850001903,53433.25036488 2025-06-11,02:37:28.000,162,11004686,12845,0,1749609447,13067.633325729992,22.890568980001262,53433.31324896 2025-06-11,02:37:29.000,162,11004696,12965,0,1749609448,13067.693952519992,22.9187654999987,53433.383120160004 2025-06-11,02:37:30.000,162,11004615,12965,0,1749609449,13067.734370379992,22.925814629998058,53433.452991360005 2025-06-11,02:37:31.000,162,11004699,12765,0,1749609450,13067.761315620002,22.96810941000149,53433.47395272001 2025-06-11,02:37:32.000,162,11004630,12965,0,1749609451,13067.754579309993,23.024502450003638,53433.52984968 2025-06-11,02:37:33.000,162,11004673,13165,0,1749609452,13067.794997169993,23.045649840001715,53433.58574664 2025-06-11,02:37:34.000,162,11004656,12605,0,1749609453,13067.741106690002,23.123190270001942,53433.620682240005 2025-06-11,02:37:35.000,162,11004652,13165,0,1749609454,13067.768051929997,23.1302394000013,53433.64863072 2025-06-11,02:37:36.000,162,11004699,13045,0,1749609455,13067.768051929997,23.15138678999938,53433.718501920004 2025-06-11,02:37:37.000,162,11004655,13285,0,1749609456,13067.714161449992,23.14433766000002,53433.73247616001 2025-06-11,02:37:38.000,162,11004656,13285,0,1749609457,13067.687216209997,23.17253418000473,53433.76042464001 2025-06-11,02:37:39.000,162,11004645,13125,0,1749609458,13067.700688830002,23.18663244000345,53433.851257199996 2025-06-11,02:37:40.000,162,11004675,13245,0,1749609459,13067.693952519992,23.165485049998097,53433.87221856 2025-06-11,02:37:41.000,162,11004690,12965,0,1749609460,13067.673743589992,23.1302394000013,53433.94208976 2025-06-11,02:37:42.000,162,11004648,13045,0,1749609461,13067.667007279997,23.1302394000013,53433.956064000005 2025-06-11,02:37:43.000,162,11004662,13005,0,1749609462,13067.687216209997,23.123190270001942,53433.93510264 2025-06-11,02:37:44.000,162,11004630,12925,0,1749609463,13067.747842999997,23.08089548999851,53434.04689656001 2025-06-11,02:37:45.000,162,11004620,12965,0,1749609464,13067.788260859998,23.038600710002356,53434.09580640001 2025-06-11,02:37:46.000,162,11004675,13005,0,1749609465,13067.848887649998,23.052698970001074,53434.172664720005 2025-06-11,02:37:47.000,162,11004648,12725,0,1749609466,13067.922987059988,23.003355059998285,53434.221574560004 2025-06-11,02:37:48.000,162,11004638,12885,0,1749609467,13067.956668609993,23.045649840001715,53434.291445760005 2025-06-11,02:37:49.000,162,11004694,13005,0,1749609468,13068.003822779989,23.010404189997644,53434.34734272 2025-06-11,02:37:50.000,162,11004670,13005,0,1749609469,13068.064449569989,23.024502450003638,53434.38227832001 2025-06-11,02:37:51.000,162,11004704,13045,0,1749609470,13068.084658499989,23.059748100000434,53434.41721392 2025-06-11,02:37:52.000,162,11004688,13005,0,1749609471,13068.118340049994,23.073846359999152,53434.5150336 2025-06-11,02:37:53.000,162,11004686,13205,0,1749609472,13068.12507635999,23.08089548999851,53434.48708512 2025-06-11,02:37:54.000,162,11004710,13285,0,1749609473,13068.21264839,23.123190270001942,53434.577917680006 2025-06-11,02:37:55.000,162,11004649,13205,0,1749609474,13068.20591207999,23.19368157000281,53434.63381464 2025-06-11,02:37:56.000,162,11004726,13165,0,1749609475,13068.27327518,23.250074609997682,53434.66176312 2025-06-11,02:37:57.000,162,11004677,13285,0,1749609476,13068.259802559995,23.299418520000472,53434.71067296 2025-06-11,02:37:58.000,162,11004658,13085,0,1749609477,13068.239593629994,23.35581156000262,53434.75259568 2025-06-11,02:37:59.000,162,11004723,13005,0,1749609478,13068.23285732,23.433351990002848,53434.83644112001 2025-06-11,02:38:00.000,162,11004677,13365,0,1749609479,13068.27327518,23.48269589999836,53434.86438960001 2025-06-11,02:38:01.000,162,11004746,13005,0,1749609480,13068.34737458999,23.54613806999987,53434.892338080004 2025-06-11,02:38:02.000,162,11004696,13085,0,1749609481,13068.3541109,23.59548198000266,53435.011119120005 2025-06-11,02:38:03.000,162,11004731,13085,0,1749609482,13068.36758351999,23.665973280003527,53434.97618352 2025-06-11,02:38:04.000,162,11004672,13045,0,1749609483,13068.43494662,23.7223663199984,53435.05304184001 2025-06-11,02:38:05.000,162,11004726,12725,0,1749609484,13068.461891859995,23.757611970002472,53435.08797744 2025-06-11,02:38:06.000,162,11004735,13045,0,1749609485,13068.522518649996,23.799906749998627,53435.129900160005 2025-06-11,02:38:07.000,162,11004676,13085,0,1749609486,13068.54946388999,23.750562840003113,53435.19278424 2025-06-11,02:38:08.000,162,11004691,13045,0,1749609487,13068.630299609991,23.72941544999776,53435.227719840004 2025-06-11,02:38:09.000,162,11004679,13045,0,1749609488,13068.670717469991,23.7223663199984,53435.26265544 2025-06-11,02:38:10.000,162,11004697,12845,0,1749609489,13068.738080570001,23.680071540002245,53435.29060392001 2025-06-11,02:38:11.000,162,11004663,12805,0,1749609490,13068.791971049992,23.623678500000096,53435.353488 2025-06-11,02:38:12.000,162,11004680,13005,0,1749609491,13068.886279389997,23.644825889998174,53435.38143648 2025-06-11,02:38:13.000,162,11004666,12845,0,1749609492,13068.893015699992,23.665973280003527,53435.40938496001 2025-06-11,02:38:14.000,162,11004646,13085,0,1749609493,13068.919960940002,23.658924150004168,53435.43034632 2025-06-11,02:38:15.000,162,11004650,12805,0,1749609494,13068.953642489992,23.658924150004168,53435.48624328001 2025-06-11,02:38:16.000,162,11004738,13125,0,1749609495,13068.973851419993,23.694169800000964,53435.47226904 2025-06-11,02:38:17.000,162,11004677,12965,0,1749609496,13069.041214520003,23.7223663199984,53435.55611448001 2025-06-11,02:38:18.000,162,11004632,12885,0,1749609497,13069.047950829998,23.7223663199984,53435.584062960006 2025-06-11,02:38:19.000,162,11004642,13165,0,1749609498,13069.088368689998,23.736464580004395,53435.632972800006 2025-06-11,02:38:20.000,162,11004683,12885,0,1749609499,13069.128786549998,23.701218930000323,53435.68886976 2025-06-11,02:38:21.000,162,11004714,13005,0,1749609500,13069.142259169988,23.743513710003754,53435.71681824 2025-06-11,02:38:22.000,162,11004637,13165,0,1749609501,13069.162468099988,23.77875936000055,53435.779702320004 2025-06-11,02:38:23.000,162,11004697,12965,0,1749609502,13069.189413339998,23.81400501000462,53435.87053488001 2025-06-11,02:38:24.000,162,11004664,13085,0,1749609503,13069.182677029989,23.8351524000027,53435.87053488001 2025-06-11,02:38:25.000,162,11004689,13085,0,1749609504,13069.229831199998,23.863348920000135,53435.93341896 2025-06-11,02:38:26.000,162,11004723,13085,0,1749609505,13069.297194299994,23.94088935000036,53435.99630304 2025-06-11,02:38:27.000,162,11004630,12765,0,1749609506,13069.337612159994,23.99728239000251,53436.04521288 2025-06-11,02:38:28.000,162,11004673,12925,0,1749609507,13069.391502639999,24.01138065000123,53436.10809696001 2025-06-11,02:38:29.000,162,11004673,13205,0,1749609508,13069.49254729,24.039577169998665,53436.15001968 2025-06-11,02:38:30.000,162,11004687,12965,0,1749609509,13069.539701459995,24.06072456000402,53436.21989088 2025-06-11,02:38:31.000,162,11004675,12885,0,1749609510,13069.58685562999,24.06072456000402,53436.27578784001 2025-06-11,02:38:32.000,162,11004693,12965,0,1749609511,13069.6340098,24.039577169998665,53436.31771056 2025-06-11,02:38:33.000,162,11004683,12925,0,1749609512,13069.66769134999,24.074822820002737,53436.33867192 2025-06-11,02:38:34.000,162,11004713,12925,0,1749609513,13069.701372899995,24.138264990004245,53436.39456888001 2025-06-11,02:38:35.000,162,11004723,12965,0,1749609514,13069.76873599999,24.208756289997837,53436.42950448 2025-06-11,02:38:36.000,162,11004656,12965,0,1749609515,13069.802417549996,24.24400194000191,53436.45745296 2025-06-11,02:38:37.000,162,11004732,12765,0,1749609516,13069.8360991,24.251051070001267,53436.47841432 2025-06-11,02:38:38.000,162,11004737,13045,0,1749609517,13069.923671129996,24.293345850004698,53436.51334992001 2025-06-11,02:38:39.000,162,11004754,13125,0,1749609518,13069.950616369992,24.335640630000853,53436.60418248 2025-06-11,02:38:40.000,162,11004724,12925,0,1749609519,13070.038188400002,24.328591500001494,53436.65309232 2025-06-11,02:38:41.000,162,11004677,12845,0,1749609520,13070.112287809992,24.34973888999957,53436.70200216 2025-06-11,02:38:42.000,162,11004661,13205,0,1749609521,13070.166178289997,24.36383714999829,53436.757899120006 2025-06-11,02:38:43.000,162,11004769,12925,0,1749609522,13070.159441980002,24.377935410004284,53436.81379608 2025-06-11,02:38:44.000,162,11004745,12805,0,1749609523,13070.220068770002,24.392033670003002,53436.86969304 2025-06-11,02:38:45.000,162,11004736,13285,0,1749609524,13070.260486630003,24.42023019000044,53436.98148696 2025-06-11,02:38:46.000,162,11004689,13125,0,1749609525,13070.300904489988,24.41318106000108,53436.99546120001 2025-06-11,02:38:47.000,162,11004696,13085,0,1749609526,13070.361531279988,24.40613193000172,53437.05834528 2025-06-11,02:38:48.000,162,11004761,12965,0,1749609527,13070.381740209988,24.35678801999893,53437.05834528 2025-06-11,02:38:49.000,162,11004699,13045,0,1749609528,13070.408685449998,24.384984540003643,53437.12821648 2025-06-11,02:38:50.000,162,11004699,13165,0,1749609529,13070.455839619994,24.37088627999765,53437.23302328001 2025-06-11,02:38:51.000,162,11004723,12965,0,1749609530,13070.449103309998,24.35678801999893,53437.22603616 2025-06-11,02:38:52.000,162,11004751,12845,0,1749609531,13070.449103309998,24.342689760000212,53437.288920240004 2025-06-11,02:38:53.000,162,11004703,13405,0,1749609532,13070.502993789989,24.279247589998704,53437.288920240004 2025-06-11,02:38:54.000,162,11004764,12685,0,1749609533,13070.529939029999,24.286296719998063,53437.35180432001 2025-06-11,02:38:55.000,162,11004702,12925,0,1749609534,13070.577093199994,24.258100200000627,53437.44263688 2025-06-11,02:38:56.000,162,11004658,12845,0,1749609535,13070.590565819999,24.22285455000383,53437.477572480006 2025-06-11,02:38:57.000,162,11004726,12965,0,1749609536,13070.657928919994,24.16646151000168,53437.49853384001 2025-06-11,02:38:58.000,162,11004698,13125,0,1749609537,13070.678137849995,24.145314120003604,53437.596353520006 2025-06-11,02:38:59.000,162,11004699,12885,0,1749609538,13070.69161047,24.12416672999825,53437.596353520006 2025-06-11,02:39:00.000,162,11004722,13005,0,1749609539,13070.718555709995,24.145314120003604,53437.65225048 2025-06-11,02:39:01.000,162,11004732,13285,0,1749609540,13070.758973569995,24.159412380002323,53437.68019896 2025-06-11,02:39:02.000,162,11004721,12685,0,1749609541,13070.76570987999,24.159412380002323,53437.75007016 2025-06-11,02:39:03.000,162,11004717,12885,0,1749609542,13070.80612773999,24.145314120003604,53437.77103152 2025-06-11,02:39:04.000,162,11004667,13045,0,1749609543,13070.82633666999,24.131215860004886,53437.80596712001 2025-06-11,02:39:05.000,162,11004702,13045,0,1749609544,13070.880227149995,24.138264990004245,53437.931735280006 2025-06-11,02:39:06.000,162,11004693,13325,0,1749609545,13070.880227149995,24.159412380002323,53437.87583832 2025-06-11,02:39:07.000,162,11004721,13205,0,1749609546,13070.87349084,24.17351064000104,53437.95269664001 2025-06-11,02:39:08.000,162,11004710,13045,0,1749609547,13070.880227149995,24.17351064000104,53437.97365800001 2025-06-11,02:39:09.000,162,11004708,13085,0,1749609548,13070.880227149995,24.17351064000104,53438.05051632001 2025-06-11,02:39:10.000,162,11004672,13085,0,1749609549,13070.880227149995,24.18760889999976,53438.10641328 2025-06-11,02:39:11.000,162,11004718,12685,0,1749609550,13070.9139087,24.17351064000104,53438.16231024 2025-06-11,02:39:12.000,162,11004696,12925,0,1749609551,13070.89369977,24.17351064000104,53438.21820720001 2025-06-11,02:39:13.000,162,11004699,13045,0,1749609552,13070.89369977,24.12416672999825,53438.23916856001 2025-06-11,02:39:14.000,162,11004712,13085,0,1749609553,13070.93411763,24.12416672999825,53438.28109128 2025-06-11,02:39:15.000,162,11004698,13005,0,1749609554,13070.92738131999,24.131215860004886,53438.323014 2025-06-11,02:39:16.000,162,11004716,13205,0,1749609555,13070.93411763,24.17351064000104,53438.37891096 2025-06-11,02:39:17.000,162,11004719,13365,0,1749609556,13070.961062869996,24.18760889999976,53438.3928852 2025-06-11,02:39:18.000,162,11004717,12965,0,1749609557,13070.97453549,24.17351064000104,53438.42083368 2025-06-11,02:39:19.000,162,11004729,13205,0,1749609558,13071.01495335,24.17351064000104,53438.50467912001 2025-06-11,02:39:20.000,162,11004734,13005,0,1749609559,13071.075580140001,24.159412380002323,53438.52564048001 2025-06-11,02:39:21.000,162,11004698,12845,0,1749609560,13071.102525379996,24.1805597700004,53438.52564048001 2025-06-11,02:39:22.000,162,11004683,12805,0,1749609561,13071.136206930001,24.16646151000168,53438.581537440004 2025-06-11,02:39:23.000,162,11004719,13045,0,1749609562,13071.136206930001,24.18760889999976,53438.630447280004 2025-06-11,02:39:24.000,162,11004708,13085,0,1749609563,13071.163152169996,24.24400194000191,53438.62346016001 2025-06-11,02:39:25.000,162,11004703,12805,0,1749609564,13071.217042650002,24.293345850004698,53438.71429272 2025-06-11,02:39:26.000,162,11004673,13045,0,1749609565,13071.223778959997,24.314493240002776,53438.7771768 2025-06-11,02:39:27.000,162,11004740,13085,0,1749609566,13071.250724199992,24.335640630000853,53438.78416392 2025-06-11,02:39:28.000,162,11004716,12885,0,1749609567,13071.318087300002,24.39908280000236,53438.84006088001 2025-06-11,02:39:29.000,162,11004740,13045,0,1749609568,13071.351768849992,24.45547584000451,53438.85403512 2025-06-11,02:39:30.000,162,11004743,13005,0,1749609569,13071.324823609997,24.5259671399981,53438.92390632 2025-06-11,02:39:31.000,162,11004680,12885,0,1749609570,13071.345032539997,24.59645843999897,53438.965829040004 2025-06-11,02:39:32.000,162,11004647,13125,0,1749609571,13071.351768849992,24.659900610000477,53439.02871312001 2025-06-11,02:39:33.000,162,11004735,13125,0,1749609572,13071.378714090002,24.716293650002626,53439.07762296001 2025-06-11,02:39:34.000,162,11004739,13085,0,1749609573,13071.412395639993,24.744490170000063,53439.14050704 2025-06-11,02:39:35.000,162,11004683,12925,0,1749609574,13071.452813499993,24.82203060000029,53439.17544264001 2025-06-11,02:39:36.000,162,11004672,13125,0,1749609575,13071.432604569993,24.843177989998367,53439.18941688 2025-06-11,02:39:37.000,162,11004710,12885,0,1749609576,13071.473022429993,24.80793234000157,53439.252300960005 2025-06-11,02:39:38.000,162,11004737,12965,0,1749609577,13071.466286119998,24.800883210002212,53439.29422368001 2025-06-11,02:39:39.000,162,11004723,13005,0,1749609578,13071.446077189998,24.744490170000063,53439.35710776 2025-06-11,02:39:40.000,162,11004763,12925,0,1749609579,13071.439340880002,24.716293650002626,53439.35012064 2025-06-11,02:39:41.000,162,11004721,12885,0,1749609580,13071.466286119998,24.716293650002626,53439.38505624 2025-06-11,02:39:42.000,162,11004731,12925,0,1749609581,13071.493231359993,24.688097129997914,53439.39903048 2025-06-11,02:39:43.000,162,11004743,12765,0,1749609582,13071.560594459988,24.64580235000176,53439.4758888 2025-06-11,02:39:44.000,162,11004686,13045,0,1749609583,13071.607748629998,24.603507569998328,53439.46191456001 2025-06-11,02:39:45.000,162,11004672,12925,0,1749609584,13071.722265899989,24.610556699997687,53439.55973424001 2025-06-11,02:39:46.000,162,11004676,13045,0,1749609585,13071.715529589994,24.58236018000025,53439.57370848 2025-06-11,02:39:47.000,162,11004700,13005,0,1749609586,13071.816574239994,24.57531105000089,53439.65056680001 2025-06-11,02:39:48.000,162,11004689,12965,0,1749609587,13071.82331054999,24.58940930999961,53439.636592560004 2025-06-11,02:39:49.000,162,11004683,12965,0,1749609588,13071.856992099994,24.610556699997687,53439.6855024 2025-06-11,02:39:50.000,162,11004666,13125,0,1749609589,13071.87046472,24.59645843999897,53439.72742512001 2025-06-11,02:39:51.000,162,11004721,12925,0,1749609590,13071.897409959995,24.673998869999195,53439.755373600005 2025-06-11,02:39:52.000,162,11004662,13205,0,1749609591,13071.95130044,24.716293650002626,53439.776334960006 2025-06-11,02:39:53.000,162,11004673,12765,0,1749609592,13071.94456412999,24.751539299999422,53439.83223192 2025-06-11,02:39:54.000,162,11004679,12965,0,1749609593,13071.958036749995,24.81498147000093,53439.89511600001 2025-06-11,02:39:55.000,162,11004706,12885,0,1749609594,13071.93109151,24.892521900001157,53439.95800008 2025-06-11,02:39:56.000,162,11004698,12925,0,1749609595,13071.87046472,24.899571030000516,53439.971974320004 2025-06-11,02:39:57.000,162,11004693,12925,0,1749609596,13071.877201029994,24.955964070002665,53439.97896144 2025-06-11,02:39:58.000,162,11004744,12845,0,1749609597,13071.84351947999,24.977111460000742,53439.992935680006 2025-06-11,02:39:59.000,162,11004723,13085,0,1749609598,13071.816574239994,25.00530797999818,53440.03485840001 2025-06-11,02:40:00.000,162,11004692,12845,0,1749609599,13071.78289268999,25.061701020000328,53440.02088416 2025-06-11,02:40:01.000,162,11004676,13045,0,1749609600,13071.76268375999,25.05465189000097,53440.05581976 2025-06-11,02:40:02.000,162,11004695,13085,0,1749609601,13071.715529589994,25.03350450000289,53440.13267808001 2025-06-11,02:40:03.000,162,11004692,13165,0,1749609602,13071.702056969989,25.068750149999687,53440.15363944001 2025-06-11,02:40:04.000,162,11004653,12925,0,1749609603,13071.688584349999,25.061701020000328,53440.15363944001 2025-06-11,02:40:05.000,162,11004690,13205,0,1749609604,13071.675111729994,25.012357110004814,53440.11870384 2025-06-11,02:40:06.000,162,11004696,12965,0,1749609605,13071.648166489998,25.026455370003532,53440.1746008 2025-06-11,02:40:07.000,162,11004679,12965,0,1749609606,13071.648166489998,25.012357110004814,53440.19556216 2025-06-11,02:40:08.000,162,11004732,12925,0,1749609607,13071.641430179989,24.977111460000742,53440.21652352 2025-06-11,02:40:09.000,162,11004713,12845,0,1749609608,13071.634693869993,24.963013200002024,53440.23049776001 2025-06-11,02:40:10.000,162,11004682,13125,0,1749609609,13071.587539699998,24.934816680004587,53440.22351064 2025-06-11,02:40:11.000,162,11004699,13125,0,1749609610,13071.634693869993,24.885472770001797,53440.22351064 2025-06-11,02:40:12.000,162,11004712,12965,0,1749609611,13071.614484939993,24.86432538000372,53440.22351064 2025-06-11,02:40:13.000,162,11004720,13125,0,1749609612,13071.553858149993,24.85727625000436,53440.28639472 2025-06-11,02:40:14.000,162,11004662,13085,0,1749609613,13071.580803389988,24.786784950003494,53440.307356080004 2025-06-11,02:40:15.000,162,11004700,13045,0,1749609614,13071.540385529988,24.80793234000157,53440.307356080004 2025-06-11,02:40:16.000,162,11004697,12965,0,1749609615,13071.526912909998,24.779735820004134,53440.28639472 2025-06-11,02:40:17.000,162,11004680,13085,0,1749609616,13071.473022429993,24.82203060000029,53440.328317440006 2025-06-11,02:40:18.000,162,11004696,13205,0,1749609617,13071.452813499993,24.82907972999965,53440.328317440006 2025-06-11,02:40:19.000,162,11004709,13245,0,1749609618,13071.371977779992,24.793834080002853,53440.37024016001 2025-06-11,02:40:20.000,162,11004694,12885,0,1749609619,13071.324823609997,24.80793234000157,53440.37024016001 2025-06-11,02:40:21.000,162,11004721,13085,0,1749609620,13071.297878370002,24.779735820004134,53440.32133032001 2025-06-11,02:40:22.000,162,11004719,12965,0,1749609621,13071.243987889997,24.744490170000063,53440.32133032001 2025-06-11,02:40:23.000,162,11004727,12965,0,1749609622,13071.183361099997,24.751539299999422,53440.307356080004 2025-06-11,02:40:24.000,162,11004703,13205,0,1749609623,13071.142943239996,24.723342780001985,53440.34927880001 2025-06-11,02:40:25.000,162,11004718,13085,0,1749609624,13071.176624790001,24.772686690004775,53440.3143432 2025-06-11,02:40:26.000,162,11004700,12965,0,1749609625,13071.156415860001,24.772686690004775,53440.32133032001 2025-06-11,02:40:27.000,162,11004663,12845,0,1749609626,13071.136206930001,24.76563755999814,53440.328317440006 2025-06-11,02:40:28.000,162,11004690,13365,0,1749609627,13071.082316449996,24.751539299999422,53440.3143432 2025-06-11,02:40:29.000,162,11004668,12805,0,1749609628,13071.008217039991,24.751539299999422,53440.37024016001 2025-06-11,02:40:30.000,162,11004677,12885,0,1749609629,13070.96779917999,24.779735820004134,53440.36325304 2025-06-11,02:40:31.000,162,11004729,12725,0,1749609630,13070.860018219995,24.82203060000029,53440.34229168 2025-06-11,02:40:32.000,162,11004712,13045,0,1749609631,13070.82633666999,24.80793234000157,53440.377227280005 2025-06-11,02:40:33.000,162,11004698,13125,0,1749609632,13070.799391429995,24.80793234000157,53440.35626592 2025-06-11,02:40:34.000,162,11004733,12965,0,1749609633,13070.738764639995,24.836128859999008,53440.328317440006 2025-06-11,02:40:35.000,162,11004696,13085,0,1749609634,13070.73202833,24.80793234000157,53440.40517576 2025-06-11,02:40:36.000,162,11004705,13045,0,1749609635,13070.758973569995,24.82203060000029,53440.29338184 2025-06-11,02:40:37.000,162,11004687,12965,0,1749609636,13070.738764639995,24.793834080002853,53440.36325304 2025-06-11,02:40:38.000,162,11004703,13005,0,1749609637,13070.76570987999,24.76563755999814,53440.36325304 2025-06-11,02:40:39.000,162,11004724,13205,0,1749609638,13070.758973569995,24.779735820004134,53440.41915000001 2025-06-11,02:40:40.000,162,11004709,13045,0,1749609639,13070.799391429995,24.75858842999878,53440.40517576 2025-06-11,02:40:41.000,162,11004672,13285,0,1749609640,13070.78591880999,24.751539299999422,53440.377227280005 2025-06-11,02:40:42.000,162,11004659,13125,0,1749609641,13070.799391429995,24.716293650002626,53440.41216288 2025-06-11,02:40:43.000,162,11004713,13085,0,1749609642,13070.77244619,24.737441040000704,53440.37024016001 2025-06-11,02:40:44.000,162,11004667,13045,0,1749609643,13070.718555709995,24.779735820004134,53440.40517576 2025-06-11,02:40:45.000,162,11004684,13205,0,1749609644,13070.738764639995,24.737441040000704,53440.44709848001 2025-06-11,02:40:46.000,162,11004695,12925,0,1749609645,13070.738764639995,24.744490170000063,53440.426137120005 2025-06-11,02:40:47.000,162,11004652,12645,0,1749609646,13070.7118194,24.744490170000063,53440.46805984001 2025-06-11,02:40:48.000,162,11004704,12965,0,1749609647,13070.69161047,24.75858842999878,53440.46107272 2025-06-11,02:40:49.000,162,11004685,13005,0,1749609648,13070.637719989994,24.751539299999422,53440.4540856 2025-06-11,02:40:50.000,162,11004655,12965,0,1749609649,13070.577093199994,24.82203060000029,53440.51696968001 2025-06-11,02:40:51.000,162,11004683,12845,0,1749609650,13070.54341164999,24.793834080002853,53440.475046960004 2025-06-11,02:40:52.000,162,11004697,13085,0,1749609651,13070.502993789989,24.80793234000157,53440.496008320006 2025-06-11,02:40:53.000,162,11004677,13085,0,1749609652,13070.469312239999,24.793834080002853,53440.56587952001 2025-06-11,02:40:54.000,162,11004675,13285,0,1749609653,13070.375003899993,24.744490170000063,53440.57985376 2025-06-11,02:40:55.000,162,11004684,12925,0,1749609654,13070.327849729998,24.709244520003267,53440.496008320006 2025-06-11,02:40:56.000,162,11004705,12925,0,1749609655,13070.294168179993,24.723342780001985,53440.46805984001 2025-06-11,02:40:57.000,162,11004700,12925,0,1749609656,13070.247014009998,24.702195390003908,53440.57286664 2025-06-11,02:40:58.000,162,11004680,13165,0,1749609657,13070.233541389993,24.702195390003908,53440.544918160005 2025-06-11,02:40:59.000,162,11004702,12925,0,1749609658,13070.159441980002,24.688097129997914,53440.53793104001 2025-06-11,02:41:00.000,162,11004659,12765,0,1749609659,13070.125760429997,24.709244520003267,53440.53094392 2025-06-11,02:41:01.000,162,11004702,12925,0,1749609660,13070.044924709997,24.786784950003494,53440.5588924 2025-06-11,02:41:02.000,162,11004694,13165,0,1749609661,13070.065133639997,24.793834080002853,53440.57286664 2025-06-11,02:41:03.000,162,11004676,13205,0,1749609662,13070.024715779997,24.786784950003494,53440.61478936001 2025-06-11,02:41:04.000,162,11004677,13005,0,1749609663,13069.957352680001,24.800883210002212,53440.53094392 2025-06-11,02:41:05.000,162,11004681,13045,0,1749609664,13069.8360991,24.81498147000093,53440.5588924 2025-06-11,02:41:06.000,162,11004722,13245,0,1749609665,13069.782208619996,24.86432538000372,53440.53793104001 2025-06-11,02:41:07.000,162,11004684,13085,0,1749609666,13069.660955039995,24.920718419998593,53440.593828000005 2025-06-11,02:41:08.000,162,11004666,13165,0,1749609667,13069.59359194,24.913669289999234,53440.5239568 2025-06-11,02:41:09.000,162,11004683,12965,0,1749609668,13069.519492529995,24.920718419998593,53440.544918160005 2025-06-11,02:41:10.000,162,11004741,13045,0,1749609669,13069.40497525999,24.927767549997952,53440.48902120001 2025-06-11,02:41:11.000,162,11004639,13005,0,1749609670,13069.330875849999,24.99120971999946,53440.475046960004 2025-06-11,02:41:12.000,162,11004703,12965,0,1749609671,13069.216358579994,24.99120971999946,53440.475046960004 2025-06-11,02:41:13.000,162,11004665,12885,0,1749609672,13069.027741899998,25.03350450000289,53440.48902120001 2025-06-11,02:41:14.000,162,11004705,12725,0,1749609673,13068.899752010002,25.03350450000289,53440.48203408 2025-06-11,02:41:15.000,162,11004704,13125,0,1749609674,13068.724607949996,25.05465189000097,53440.4540856 2025-06-11,02:41:16.000,162,11004711,13365,0,1749609675,13068.542727579996,25.068750149999687,53440.43312424 2025-06-11,02:41:17.000,162,11004687,13325,0,1749609676,13068.36758351999,25.026455370003532,53440.41915000001 2025-06-11,02:41:18.000,162,11004666,13005,0,1749609677,13068.18570314999,25.019406240004173,53440.34927880001 2025-06-11,02:41:19.000,162,11004703,13285,0,1749609678,13068.017295399994,24.99825884999882,53440.33530456 2025-06-11,02:41:20.000,162,11004686,13125,0,1749609679,13067.821942410003,24.970062330001383,53440.30036896001 2025-06-11,02:41:21.000,162,11004651,13365,0,1749609680,13067.714161449992,24.920718419998593,53440.29338184 2025-06-11,02:41:22.000,162,11004724,13045,0,1749609681,13067.633325729992,24.899571030000516,53440.22351064 2025-06-11,02:41:23.000,162,11004681,12965,0,1749609682,13067.559226320001,24.836128859999008,53440.21652352 2025-06-11,02:41:24.000,162,11004664,13125,0,1749609683,13067.518808460001,24.786784950003494,53440.20254928001 2025-06-11,02:41:25.000,162,11004714,12725,0,1749609684,13067.485126909996,24.772686690004775,53440.11171672001 2025-06-11,02:41:26.000,162,11004688,12805,0,1749609685,13067.539017390001,24.75858842999878,53440.139665200004 2025-06-11,02:41:27.000,162,11004708,13165,0,1749609686,13067.559226320001,24.751539299999422,53440.06280688001 2025-06-11,02:41:28.000,162,11004675,13245,0,1749609687,13067.552490009992,24.730391910001345,53440.02787128 2025-06-11,02:41:29.000,162,11004684,13125,0,1749609688,13067.559226320001,24.76563755999814,53440.00690992 2025-06-11,02:41:30.000,162,11004677,12925,0,1749609689,13067.606380489997,24.80793234000157,53439.992935680006 2025-06-11,02:41:31.000,162,11004685,13125,0,1749609690,13067.660270970002,24.82203060000029,53439.97896144 2025-06-11,02:41:32.000,162,11004708,13005,0,1749609691,13067.667007279997,24.899571030000516,53439.98594856001 2025-06-11,02:41:33.000,162,11004687,13125,0,1749609692,13067.687216209997,24.9841605900001,53439.944025840006 2025-06-11,02:41:34.000,162,11004673,13005,0,1749609693,13067.693952519992,25.068750149999687,53439.95800008 2025-06-11,02:41:35.000,162,11004709,12925,0,1749609694,13067.693952519992,25.181536230003985,53439.98594856001 2025-06-11,02:41:36.000,162,11004713,12685,0,1749609695,13067.640062040002,25.287273180001648,53439.88114176 2025-06-11,02:41:37.000,162,11004670,13125,0,1749609696,13067.586171559997,25.371862740001234,53439.86716752001 2025-06-11,02:41:38.000,162,11004682,13005,0,1749609697,13067.491863219992,25.428255780003383,53439.874154640005 2025-06-11,02:41:39.000,162,11004708,12925,0,1749609698,13067.384082259996,25.51284534000297,53439.8601804 2025-06-11,02:41:40.000,162,11004689,12885,0,1749609699,13067.303246539996,25.555140119999123,53439.86716752001 2025-06-11,02:41:41.000,162,11004702,12765,0,1749609700,13067.161784029995,25.597434900002554,53439.874154640005 2025-06-11,02:41:42.000,162,11004688,12925,0,1749609701,13067.08768461999,25.583336640003836,53439.83921904 2025-06-11,02:41:43.000,162,11004669,13005,0,1749609702,13067.02705782999,25.56923837999784,53439.83223192 2025-06-11,02:41:44.000,162,11004663,13205,0,1749609703,13066.94622210999,25.49874708000425,53439.81127056 2025-06-11,02:41:45.000,162,11004738,13125,0,1749609704,13066.932749489999,25.484648819998256,53439.776334960006 2025-06-11,02:41:46.000,162,11004690,12965,0,1749609705,13066.845177459989,25.421206650004024,53439.776334960006 2025-06-11,02:41:47.000,162,11004700,12805,0,1749609706,13066.784550669989,25.371862740001234,53439.776334960006 2025-06-11,02:41:48.000,162,11004697,12965,0,1749609707,13066.744132809989,25.343666220003797,53439.69947664001 2025-06-11,02:41:49.000,162,11004697,13005,0,1749609708,13066.723923879988,25.287273180001648,53439.74139936 2025-06-11,02:41:50.000,162,11004727,12965,0,1749609709,13066.757605429993,25.237929269998858,53439.706463760005 2025-06-11,02:41:51.000,162,11004652,12965,0,1749609710,13066.771078049998,25.237929269998858,53439.706463760005 2025-06-11,02:41:52.000,162,11004735,13285,0,1749609711,13066.777814359993,25.2308801399995,53439.69947664001 2025-06-11,02:41:53.000,162,11004701,12925,0,1749609712,13066.831704839999,25.2308801399995,53439.73441224 2025-06-11,02:41:54.000,162,11004692,13085,0,1749609713,13066.899067939994,25.252027530004852,53439.74838648001 2025-06-11,02:41:55.000,162,11004672,13205,0,1749609714,13066.92601317999,25.287273180001648,53439.72742512001 2025-06-11,02:41:56.000,162,11004714,13125,0,1749609715,13066.912540559999,25.322518829998444,53439.720438 2025-06-11,02:41:57.000,162,11004709,12765,0,1749609716,13066.96643103999,25.364813610001875,53439.720438 2025-06-11,02:41:58.000,162,11004700,12885,0,1749609717,13066.932749489999,25.40710838999803,53439.73441224 2025-06-11,02:41:59.000,162,11004718,13045,0,1749609718,13066.952958419999,25.50579621000361,53439.72742512001 2025-06-11,02:42:00.000,162,11004687,13005,0,1749609719,13066.98663996999,25.590385770003195,53439.69248952 2025-06-11,02:42:01.000,162,11004667,13045,0,1749609720,13066.97316735,25.646778809998068,53439.72742512001 2025-06-11,02:42:02.000,162,11004721,13045,0,1749609721,13066.97316735,25.68202446000214,53439.74838648001 2025-06-11,02:42:03.000,162,11004725,13165,0,1749609722,13067.000112589994,25.68202446000214,53439.72742512001 2025-06-11,02:42:04.000,162,11004657,13405,0,1749609723,13066.959694729994,25.67497533000278,53439.6855024 2025-06-11,02:42:05.000,162,11004702,12925,0,1749609724,13066.97316735,25.68202446000214,53439.69248952 2025-06-11,02:42:06.000,162,11004685,13125,0,1749609725,13066.98663996999,25.62563141999999,53439.706463760005 2025-06-11,02:42:07.000,162,11004686,13085,0,1749609726,13067.00684889999,25.56923837999784,53439.706463760005 2025-06-11,02:42:08.000,162,11004693,12805,0,1749609727,13067.000112589994,25.484648819998256,53439.73441224 2025-06-11,02:42:09.000,162,11004735,13285,0,1749609728,13067.04726675999,25.428255780003383,53439.73441224 2025-06-11,02:42:10.000,162,11004703,13125,0,1749609729,13067.11462986,25.378911870000593,53439.72742512001 2025-06-11,02:42:11.000,162,11004732,12925,0,1749609730,13067.13483879,25.287273180001648,53439.78332208 2025-06-11,02:42:12.000,162,11004710,13125,0,1749609731,13067.141575099995,25.294322310001007,53439.76934784001 2025-06-11,02:42:13.000,162,11004705,13285,0,1749609732,13067.24935605999,25.244978399998217,53439.81127056 2025-06-11,02:42:14.000,162,11004699,12925,0,1749609733,13067.262828679995,25.244978399998217,53439.79729632001 2025-06-11,02:42:15.000,162,11004722,12805,0,1749609734,13067.323455469996,25.202683620002063,53439.825244800006 2025-06-11,02:42:16.000,162,11004706,12885,0,1749609735,13067.384082259996,25.20973275000142,53439.83921904 2025-06-11,02:42:17.000,162,11004708,13125,0,1749609736,13067.451445359991,25.27317492000293,53439.79729632001 2025-06-11,02:42:18.000,162,11004711,13165,0,1749609737,13067.512072149992,25.27317492000293,53439.88114176 2025-06-11,02:42:19.000,162,11004687,12845,0,1749609738,13067.559226320001,25.287273180001648,53439.88812888 2025-06-11,02:42:20.000,162,11004684,12965,0,1749609739,13067.619853110002,25.322518829998444,53439.8601804 2025-06-11,02:42:21.000,162,11004709,12925,0,1749609740,13067.599644180002,25.336617090004438,53439.84620616001 2025-06-11,02:42:22.000,162,11004734,12965,0,1749609741,13067.633325729992,25.364813610001875,53439.91607736001 2025-06-11,02:42:23.000,162,11004680,13125,0,1749609742,13067.660270970002,25.421206650004024,53439.90909024 2025-06-11,02:42:24.000,162,11004706,12925,0,1749609743,13067.660270970002,25.385960999999952,53439.992935680006 2025-06-11,02:42:25.000,162,11004726,12885,0,1749609744,13067.599644180002,25.385960999999952,53439.9300516 2025-06-11,02:42:26.000,162,11004702,13085,0,1749609745,13067.545753699997,25.364813610001875,53439.95101296 2025-06-11,02:42:27.000,162,11004700,13325,0,1749609746,13067.491863219992,25.25907666000421,53439.9999228 2025-06-11,02:42:28.000,162,11004695,12925,0,1749609747,13067.431236429991,25.16743796999799,53439.95101296 2025-06-11,02:42:29.000,162,11004705,12965,0,1749609748,13067.370609639991,25.075799279999046,53439.96498720001 2025-06-11,02:42:30.000,162,11004727,13165,0,1749609749,13067.323455469996,24.970062330001383,53440.00690992 2025-06-11,02:42:31.000,162,11004711,13125,0,1749609750,13067.22914712999,24.87137451000308,53440.03485840001 2025-06-11,02:42:32.000,162,11004725,13125,0,1749609751,13067.202201889995,24.82907972999965,53439.96498720001 2025-06-11,02:42:33.000,162,11004757,13005,0,1749609752,13067.181992959995,24.793834080002853,53440.03485840001 2025-06-11,02:42:34.000,162,11004684,12965,0,1749609753,13067.12810247999,24.709244520003267,53440.08376824001 2025-06-11,02:42:35.000,162,11004739,13045,0,1749609754,13067.121366169995,24.69514626000455,53440.090755360005 2025-06-11,02:42:36.000,162,11004715,13285,0,1749609755,13067.15504772,24.62465496000368,53440.05581976 2025-06-11,02:42:37.000,162,11004714,13085,0,1749609756,13067.202201889995,24.568261920001532,53440.07678112 2025-06-11,02:42:38.000,162,11004725,13405,0,1749609757,13067.25609237,24.554163660002814,53440.12569096 2025-06-11,02:42:39.000,162,11004749,12685,0,1749609758,13067.323455469996,24.547114530003455,53440.13267808001 2025-06-11,02:42:40.000,162,11004724,12965,0,1749609759,13067.390818569991,24.511868879999383,53440.090755360005 2025-06-11,02:42:41.000,162,11004703,12765,0,1749609760,13067.539017390001,24.540065400004096,53440.139665200004 2025-06-11,02:42:42.000,162,11004705,12965,0,1749609761,13067.599644180002,24.568261920001532,53440.160626560006 2025-06-11,02:42:43.000,162,11004711,13205,0,1749609762,13067.653534659992,24.603507569998328,53440.18857504 2025-06-11,02:42:44.000,162,11004711,13085,0,1749609763,13067.680479900002,24.610556699997687,53440.21652352 2025-06-11,02:42:45.000,162,11004714,12925,0,1749609764,13067.727634069997,24.63170409000304,53440.244472 2025-06-11,02:42:46.000,162,11004700,12925,0,1749609765,13067.747842999997,24.673998869999195,53440.28639472 2025-06-11,02:42:47.000,162,11004735,13165,0,1749609766,13067.747842999997,24.723342780001985,53440.23748488 2025-06-11,02:42:48.000,162,11004703,13285,0,1749609767,13067.660270970002,24.779735820004134,53440.27940760001 2025-06-11,02:42:49.000,162,11004722,13165,0,1749609768,13067.586171559997,24.836128859999008,53440.307356080004 2025-06-11,02:42:50.000,162,11004728,12765,0,1749609769,13067.451445359991,24.793834080002853,53440.258446240005 2025-06-11,02:42:51.000,162,11004740,13285,0,1749609770,13067.28977391999,24.86432538000372,53440.29338184 2025-06-11,02:42:52.000,162,11004706,13205,0,1749609771,13067.20893819999,24.87842364000244,53440.307356080004 2025-06-11,02:42:53.000,162,11004769,12965,0,1749609772,13067.12810247999,24.82907972999965,53440.244472 2025-06-11,02:42:54.000,162,11004727,12725,0,1749609773,13067.02705782999,24.772686690004775,53440.35626592 2025-06-11,02:42:55.000,162,11004730,13165,0,1749609774,13066.96643103999,24.737441040000704,53440.29338184 2025-06-11,02:42:56.000,162,11004689,12725,0,1749609775,13066.92601317999,24.652851480001118,53440.307356080004 2025-06-11,02:42:57.000,162,11004674,13125,0,1749609776,13066.872122699999,24.561212790002173,53440.377227280005 2025-06-11,02:42:58.000,162,11004722,13045,0,1749609777,13066.818232219994,24.45547584000451,53440.34229168 2025-06-11,02:42:59.000,162,11004686,12965,0,1749609778,13066.777814359993,24.39908280000236,53440.33530456 2025-06-11,02:43:00.000,162,11004725,13285,0,1749609779,13066.771078049998,24.328591500001494,53440.29338184 2025-06-11,02:43:01.000,162,11004652,12885,0,1749609780,13066.824968529989,24.23695281000255,53440.36325304 2025-06-11,02:43:02.000,162,11004693,13005,0,1749609781,13066.798023289994,24.17351064000104,53440.307356080004 2025-06-11,02:43:03.000,162,11004714,13045,0,1749609782,13066.824968529989,24.145314120003604,53440.32133032001 2025-06-11,02:43:04.000,162,11004741,13285,0,1749609783,13066.838441149994,24.131215860004886,53440.32133032001 2025-06-11,02:43:05.000,162,11004707,13365,0,1749609784,13066.791286979998,24.110068469999533,53440.307356080004 2025-06-11,02:43:06.000,162,11004713,13205,0,1749609785,13066.798023289994,24.088921080001455,53440.37024016001 2025-06-11,02:43:07.000,162,11004739,13085,0,1749609786,13066.791286979998,24.117117599998892,53440.307356080004 2025-06-11,02:43:08.000,162,11004739,13045,0,1749609787,13066.798023289994,24.1805597700004,53440.307356080004 2025-06-11,02:43:09.000,162,11004713,12845,0,1749609788,13066.845177459989,24.24400194000191,53440.35626592 2025-06-11,02:43:10.000,162,11004709,12845,0,1749609789,13066.872122699999,24.22990368000319,53440.33530456 2025-06-11,02:43:11.000,162,11004685,12885,0,1749609790,13066.932749489999,24.24400194000191,53440.41915000001 2025-06-11,02:43:12.000,162,11004715,13125,0,1749609791,13067.00684889999,24.286296719998063,53440.377227280005 2025-06-11,02:43:13.000,162,11004723,12965,0,1749609792,13067.040530449995,24.265149329999986,53440.39818864001 2025-06-11,02:43:14.000,162,11004696,13045,0,1749609793,13067.074212,24.265149329999986,53440.37024016001 2025-06-11,02:43:15.000,162,11004703,13085,0,1749609794,13067.121366169995,24.279247589998704,53440.426137120005 2025-06-11,02:43:16.000,162,11004736,13085,0,1749609795,13067.12810247999,24.24400194000191,53440.48203408 2025-06-11,02:43:17.000,162,11004720,13125,0,1749609796,13067.25609237,24.24400194000191,53440.48902120001 2025-06-11,02:43:18.000,162,11004734,13085,0,1749609797,13067.303246539996,24.22990368000319,53440.53094392 2025-06-11,02:43:19.000,162,11004703,13125,0,1749609798,13067.33692809,24.1805597700004,53440.60081512 2025-06-11,02:43:20.000,162,11004722,13165,0,1749609799,13067.39755488,24.16646151000168,53440.60780224001 2025-06-11,02:43:21.000,162,11004738,12845,0,1749609800,13067.431236429991,24.16646151000168,53440.642737840004 2025-06-11,02:43:22.000,162,11004736,12885,0,1749609801,13067.404291189996,24.138264990004245,53440.67068632 2025-06-11,02:43:23.000,162,11004671,12925,0,1749609802,13067.464917979996,24.16646151000168,53440.6986348 2025-06-11,02:43:24.000,162,11004701,12885,0,1749609803,13067.532281079992,24.16646151000168,53440.75453176001 2025-06-11,02:43:25.000,162,11004756,13045,0,1749609804,13067.552490009992,24.208756289997837,53440.810428720004 2025-06-11,02:43:26.000,162,11004693,12925,0,1749609805,13067.518808460001,24.18760889999976,53440.80344160001 2025-06-11,02:43:27.000,162,11004666,12925,0,1749609806,13067.491863219992,24.22990368000319,53440.8383772 2025-06-11,02:43:28.000,162,11004649,12925,0,1749609807,13067.451445359991,24.279247589998704,53440.88728704 2025-06-11,02:43:29.000,162,11004679,13245,0,1749609808,13067.431236429991,24.321542370002135,53440.9082484 2025-06-11,02:43:30.000,162,11004684,12765,0,1749609809,13067.37734595,24.377935410004284,53440.92222264001 2025-06-11,02:43:31.000,162,11004699,13085,0,1749609810,13067.31671916,24.42023019000044,53440.9082484 2025-06-11,02:43:32.000,162,11004668,13085,0,1749609811,13067.24935605999,24.483672360001947,53440.90126128001 2025-06-11,02:43:33.000,162,11004682,12885,0,1749609812,13067.20893819999,24.511868879999383,53440.94318400001 2025-06-11,02:43:34.000,162,11004737,13045,0,1749609813,13067.161784029995,24.511868879999383,53440.99209384001 2025-06-11,02:43:35.000,162,11004690,13085,0,1749609814,13067.101157239995,24.483672360001947,53440.96414536 2025-06-11,02:43:36.000,162,11004705,13045,0,1749609815,13067.040530449995,24.40613193000172,53441.00606808 2025-06-11,02:43:37.000,162,11004687,13285,0,1749609816,13066.952958419999,24.37088627999765,53440.880299920005 2025-06-11,02:43:38.000,162,11004677,12765,0,1749609817,13066.851913769999,24.272198459999345,53440.97113248001 2025-06-11,02:43:39.000,162,11004698,13005,0,1749609818,13066.791286979998,24.208756289997837,53440.929209760005 2025-06-11,02:43:40.000,162,11004678,13045,0,1749609819,13066.730660189998,24.110068469999533,53440.93619688 2025-06-11,02:43:41.000,162,11004685,13125,0,1749609820,13066.656560779993,24.025478909999947,53440.95017112001 2025-06-11,02:43:42.000,162,11004643,13165,0,1749609821,13066.548779819997,23.95498760999908,53440.89427416 2025-06-11,02:43:43.000,162,11004636,12885,0,1749609822,13066.467944099997,23.863348920000135,53440.95715824 2025-06-11,02:43:44.000,162,11004698,12925,0,1749609823,13066.360163140002,23.842201530002058,53440.92222264001 2025-06-11,02:43:45.000,162,11004678,13165,0,1749609824,13066.1984917,23.806955879997986,53440.91523552 2025-06-11,02:43:46.000,162,11004727,12965,0,1749609825,13066.09744705,23.701218930000323,53440.95715824 2025-06-11,02:43:47.000,162,11004678,13045,0,1749609826,13065.91556668,23.71531718999904,53440.880299920005 2025-06-11,02:43:48.000,162,11004696,13245,0,1749609827,13065.78757678999,23.687120670001605,53440.9082484 2025-06-11,02:43:49.000,162,11004649,13045,0,1749609828,13065.720213689994,23.616629370000737,53440.82440296001 2025-06-11,02:43:50.000,162,11004680,13125,0,1749609829,13065.646114279989,23.609580240001378,53440.79645448 2025-06-11,02:43:51.000,162,11004691,13005,0,1749609830,13065.585487489989,23.574334590004582,53440.8383772 2025-06-11,02:43:52.000,162,11004667,13045,0,1749609831,13065.565278559989,23.524990680001792,53440.75453176001 2025-06-11,02:43:53.000,162,11004668,12965,0,1749609832,13065.592223799998,23.496794160004356,53440.810428720004 2025-06-11,02:43:54.000,162,11004658,12885,0,1749609833,13065.652850589999,23.475646769999003,53440.78946736 2025-06-11,02:43:55.000,162,11004646,13045,0,1749609834,13065.760631549994,23.48974502999772,53440.78248024001 2025-06-11,02:43:56.000,162,11004720,12965,0,1749609835,13065.87514882,23.475646769999003,53440.79645448 2025-06-11,02:43:57.000,162,11004663,13205,0,1749609836,13066.00987501999,23.53203981000115,53440.77549312001 2025-06-11,02:43:58.000,162,11004655,13005,0,1749609837,13066.131128599991,23.560236329998588,53440.78248024001 2025-06-11,02:43:59.000,162,11004663,13045,0,1749609838,13066.272591109991,23.59548198000266,53440.81741584 2025-06-11,02:44:00.000,162,11004660,13205,0,1749609839,13066.427526239997,23.616629370000737,53440.810428720004 2025-06-11,02:44:01.000,162,11004712,12805,0,1749609840,13066.548779819997,23.658924150004168,53440.88728704 2025-06-11,02:44:02.000,162,11004663,13045,0,1749609841,13066.690242329998,23.743513710003754,53440.9082484 2025-06-11,02:44:03.000,162,11004675,12965,0,1749609842,13066.831704839999,23.792857619999268,53440.93619688 2025-06-11,02:44:04.000,162,11004727,12845,0,1749609843,13066.952958419999,23.912692830002925,53440.96414536 2025-06-11,02:44:05.000,162,11004661,13205,0,1749609844,13067.060739379995,23.983184130003792,53440.999080960006 2025-06-11,02:44:06.000,162,11004719,12885,0,1749609845,13067.18872926999,24.025478909999947,53441.0130552 2025-06-11,02:44:07.000,162,11004758,13085,0,1749609846,13067.2763013,24.131215860004886,53441.03401656 2025-06-11,02:44:08.000,162,11004675,13085,0,1749609847,13067.33692809,24.19465802999912,53441.12484912 2025-06-11,02:44:09.000,162,11004676,12805,0,1749609848,13067.451445359991,24.286296719998063,53441.11087488001 2025-06-11,02:44:10.000,162,11004665,12845,0,1749609849,13067.437972740001,24.335640630000853,53441.18074608 2025-06-11,02:44:11.000,162,11004710,12925,0,1749609850,13067.471654289991,24.342689760000212,53441.18074608 2025-06-11,02:44:12.000,162,11004668,12965,0,1749609851,13067.518808460001,24.35678801999893,53441.25760440001 2025-06-11,02:44:13.000,162,11004654,13005,0,1749609852,13067.505335839996,24.35678801999893,53441.34144984 2025-06-11,02:44:14.000,162,11004649,13285,0,1749609853,13067.518808460001,24.36383714999829,53441.3624112 2025-06-11,02:44:15.000,162,11004628,13085,0,1749609854,13067.552490009992,24.300394980004057,53441.37638544001 2025-06-11,02:44:16.000,162,11004717,12925,0,1749609855,13067.565962629997,24.208756289997837,53441.467218 2025-06-11,02:44:17.000,162,11004697,13245,0,1749609856,13067.599644180002,24.110068469999533,53441.481192240004 2025-06-11,02:44:18.000,162,11004653,13285,0,1749609857,13067.667007279997,24.046626299998024,53441.56503768 2025-06-11,02:44:19.000,162,11004631,13005,0,1749609858,13067.720897760002,23.926791090001643,53441.6069604 2025-06-11,02:44:20.000,162,11004637,12845,0,1749609859,13067.741106690002,23.884496309998212,53441.59298616001 2025-06-11,02:44:21.000,162,11004674,13005,0,1749609860,13067.815206099993,23.8351524000027,53441.66285736001 2025-06-11,02:44:22.000,162,11004675,13045,0,1749609861,13067.875832889993,23.77171023000119,53441.69080584001 2025-06-11,02:44:23.000,162,11004635,13205,0,1749609862,13067.936459679993,23.77875936000055,53441.73272856 2025-06-11,02:44:24.000,162,11004703,13005,0,1749609863,13068.024031709989,23.750562840003113,53441.816574000004 2025-06-11,02:44:25.000,162,11004608,13125,0,1749609864,13068.064449569989,23.708268059999682,53441.837535360006 2025-06-11,02:44:26.000,162,11004671,13125,0,1749609865,13068.131812669999,23.658924150004168,53441.87247096 2025-06-11,02:44:27.000,162,11004636,12845,0,1749609866,13068.20591207999,23.687120670001605,53441.90740656001 2025-06-11,02:44:28.000,162,11004659,13005,0,1749609867,13068.32716565999,23.644825889998174,53441.991252 2025-06-11,02:44:29.000,162,11004642,13005,0,1749609868,13068.421473999995,23.5884328500033,53442.0611232 2025-06-11,02:44:30.000,162,11004646,13045,0,1749609869,13068.53599127,23.53203981000115,53442.09605880001 2025-06-11,02:44:31.000,162,11004674,13245,0,1749609870,13068.643772229996,23.524990680001792,53442.1309944 2025-06-11,02:44:32.000,162,11004662,13085,0,1749609871,13068.731344259992,23.524990680001792,53442.19387848001 2025-06-11,02:44:33.000,162,11004678,12965,0,1749609872,13068.791971049992,23.54613806999987,53442.20785272 2025-06-11,02:44:34.000,162,11004647,13165,0,1749609873,13068.852597839992,23.48974502999772,53442.3056724 2025-06-11,02:44:35.000,162,11004635,12965,0,1749609874,13068.899752010002,23.503843290003715,53442.34759512 2025-06-11,02:44:36.000,162,11004727,13205,0,1749609875,13068.960378800002,23.510892420003074,53442.4454148 2025-06-11,02:44:37.000,162,11004652,13085,0,1749609876,13068.973851419993,23.567285459997947,53442.45240192001 2025-06-11,02:44:38.000,162,11004676,12925,0,1749609877,13069.027741899998,23.59548198000266,53442.56419584 2025-06-11,02:44:39.000,162,11004660,12965,0,1749609878,13069.007532969998,23.560236329998588,53442.655028400004 2025-06-11,02:44:40.000,162,11004652,13165,0,1749609879,13069.034478209993,23.630727629999456,53442.675989760006 2025-06-11,02:44:41.000,162,11004679,12965,0,1749609880,13069.081632379988,23.623678500000096,53442.71092536 2025-06-11,02:44:42.000,162,11004609,13085,0,1749609881,13069.122050239988,23.65187502000481,53442.73887384 2025-06-11,02:44:43.000,162,11004650,13125,0,1749609882,13069.101841309988,23.644825889998174,53442.80874504 2025-06-11,02:44:44.000,162,11004627,13125,0,1749609883,13069.088368689998,23.708268059999682,53442.80874504 2025-06-11,02:44:45.000,162,11004666,12965,0,1749609884,13069.074896069993,23.708268059999682,53442.95547456001 2025-06-11,02:44:46.000,162,11004738,12925,0,1749609885,13069.088368689998,23.7223663199984,53442.98342304001 2025-06-11,02:44:47.000,162,11004620,13125,0,1749609886,13069.088368689998,23.757611970002472,53442.99739728 2025-06-11,02:44:48.000,162,11004618,13285,0,1749609887,13069.068159759998,23.72941544999776,53443.05329424001 2025-06-11,02:44:49.000,162,11004644,12885,0,1749609888,13069.095104999993,23.673022410002886,53443.13015256001 2025-06-11,02:44:50.000,162,11004670,13085,0,1749609889,13069.081632379988,23.623678500000096,53443.123165439996 2025-06-11,02:44:51.000,162,11004725,13045,0,1749609890,13069.128786549998,23.55318719999923,53443.22098512001 2025-06-11,02:44:52.000,162,11004640,13165,0,1749609891,13069.148995479998,23.524990680001792,53443.227972240005 2025-06-11,02:44:53.000,162,11004617,13005,0,1749609892,13069.169204409998,23.440401120002207,53443.29784344001 2025-06-11,02:44:54.000,162,11004638,12605,0,1749609893,13069.155731789993,23.348762430003262,53443.30483056 2025-06-11,02:44:55.000,162,11004667,12885,0,1749609894,13069.162468099988,23.250074609997682,53443.346753280006 2025-06-11,02:44:56.000,162,11004672,13205,0,1749609895,13069.189413339998,23.18663244000345,53443.43758584001 2025-06-11,02:44:57.000,162,11004629,13165,0,1749609896,13069.155731789993,23.109092010003224,53443.43758584001 2025-06-11,02:44:58.000,162,11004632,13005,0,1749609897,13069.122050239988,23.045649840001715,53443.43758584001 2025-06-11,02:44:59.000,162,11004656,13085,0,1749609898,13069.122050239988,22.996305929998925,53443.54937976 2025-06-11,02:45:00.000,162,11004630,13285,0,1749609899,13069.142259169988,22.939912890004052,53443.563354000005 2025-06-11,02:45:01.000,162,11004676,13285,0,1749609900,13069.202885959989,22.925814629998058,53443.54937976 2025-06-11,02:45:02.000,162,11004638,12925,0,1749609901,13069.209622269998,22.883519850001903,53443.661173680004 2025-06-11,02:45:03.000,162,11004671,13005,0,1749609902,13069.229831199998,22.805979420001677,53443.661173680004 2025-06-11,02:45:04.000,162,11004661,12925,0,1749609903,13069.317403229994,22.798930290002318,53443.738032 2025-06-11,02:45:05.000,162,11004649,13085,0,1749609904,13069.371293709999,22.805979420001677,53443.793928959996 2025-06-11,02:45:06.000,162,11004673,12925,0,1749609905,13069.38476632999,22.855323330004467,53443.8777744 2025-06-11,02:45:07.000,162,11004606,13125,0,1749609906,13069.38476632999,22.883519850001903,53443.8777744 2025-06-11,02:45:08.000,162,11004634,13245,0,1749609907,13069.38476632999,22.89761811000062,53443.89174864001 2025-06-11,02:45:09.000,162,11004684,13125,0,1749609908,13069.398238949994,22.91171636999934,53443.9825812 2025-06-11,02:45:10.000,162,11004625,13125,0,1749609909,13069.458865739995,22.95401115000277,53444.00354256 2025-06-11,02:45:11.000,162,11004655,12805,0,1749609910,13069.479074669995,23.010404189997644,53444.03847816001 2025-06-11,02:45:12.000,162,11004647,12925,0,1749609911,13069.438656809994,23.010404189997644,53444.07341376 2025-06-11,02:45:13.000,162,11004690,13205,0,1749609912,13069.41171157,23.059748100000434,53444.15725920001 2025-06-11,02:45:14.000,162,11004647,12805,0,1749609913,13069.4319205,23.102042880003864,53444.17822056001 2025-06-11,02:45:15.000,162,11004677,13165,0,1749609914,13069.36455739999,23.17958331000409,53444.22014328 2025-06-11,02:45:16.000,162,11004666,12965,0,1749609915,13069.330875849999,23.264172870003677,53444.26905312 2025-06-11,02:45:17.000,162,11004669,12965,0,1749609916,13069.263512749989,23.348762430003262,53444.38783416 2025-06-11,02:45:18.000,162,11004650,12605,0,1749609917,13069.202885959989,23.42630286000349,53444.3668728 2025-06-11,02:45:19.000,162,11004694,13285,0,1749609918,13069.135522859993,23.48269589999836,53444.436744 2025-06-11,02:45:20.000,162,11004660,13205,0,1749609919,13069.027741899998,23.5884328500033,53444.436744 2025-06-11,02:45:21.000,162,11004711,13085,0,1749609920,13069.000796660002,23.708268059999682,53444.51360232001 2025-06-11,02:45:22.000,162,11004698,13245,0,1749609921,13068.926697249997,23.806955879997986,53444.60443488 2025-06-11,02:45:23.000,162,11004655,13125,0,1749609922,13068.879543080002,23.891545440004847,53444.53456368 2025-06-11,02:45:24.000,162,11004642,13005,0,1749609923,13068.785234739997,23.976135000004433,53444.56251216001 2025-06-11,02:45:25.000,162,11004663,12925,0,1749609924,13068.657244850001,24.00433152000187,53444.55552504 2025-06-11,02:45:26.000,162,11004673,12925,0,1749609925,13068.583145439996,24.032528039999306,53444.61142200001 2025-06-11,02:45:27.000,162,11004657,13125,0,1749609926,13068.441682929995,24.032528039999306,53444.65334472 2025-06-11,02:45:28.000,162,11004667,13045,0,1749609927,13068.401265069995,24.032528039999306,53444.6463576 2025-06-11,02:45:29.000,162,11004695,13125,0,1749609928,13068.30695672999,24.032528039999306,53444.6463576 2025-06-11,02:45:30.000,162,11004670,13045,0,1749609929,13068.19243946,23.99728239000251,53444.632383359996 2025-06-11,02:45:31.000,162,11004647,13285,0,1749609930,13068.138548979994,23.969085869997798,53444.63937048001 2025-06-11,02:45:32.000,162,11004654,12725,0,1749609931,13068.077922189994,23.926791090001643,53444.688280320006 2025-06-11,02:45:33.000,162,11004660,13085,0,1749609932,13067.970141229998,23.856299790000776,53444.70225456 2025-06-11,02:45:34.000,162,11004705,12925,0,1749609933,13067.936459679993,23.806955879997986,53444.68129320001 2025-06-11,02:45:35.000,162,11004637,13005,0,1749609934,13067.889305509998,23.77171023000119,53444.68129320001 2025-06-11,02:45:36.000,162,11004678,13205,0,1749609935,13067.889305509998,23.736464580004395,53444.63937048001 2025-06-11,02:45:37.000,162,11004693,13085,0,1749609936,13067.896041819993,23.7223663199984,53444.70924168001 2025-06-11,02:45:38.000,162,11004660,12925,0,1749609937,13067.882569199988,23.7223663199984,53444.66033184001 2025-06-11,02:45:39.000,162,11004658,12805,0,1749609938,13067.889305509998,23.658924150004168,53444.667318960004 2025-06-11,02:45:40.000,162,11004623,12965,0,1749609939,13067.896041819993,23.65187502000481,53444.70225456 2025-06-11,02:45:41.000,162,11004616,13285,0,1749609940,13067.963404919989,23.623678500000096,53444.737190160005 2025-06-11,02:45:42.000,162,11004646,12885,0,1749609941,13068.037504329994,23.658924150004168,53444.77212576 2025-06-11,02:45:43.000,162,11004666,13045,0,1749609942,13068.138548979994,23.665973280003527,53444.76513864 2025-06-11,02:45:44.000,162,11004689,13045,0,1749609943,13068.239593629994,23.680071540002245,53444.75815152001 2025-06-11,02:45:45.000,162,11004620,13005,0,1749609944,13068.31369304,23.644825889998174,53444.79308712 2025-06-11,02:45:46.000,162,11004677,13085,0,1749609945,13068.42821030999,23.60253111000202,53444.800074239996 2025-06-11,02:45:47.000,162,11004618,13005,0,1749609946,13068.589881749991,23.567285459997947,53444.855971200006 2025-06-11,02:45:48.000,162,11004741,13205,0,1749609947,13068.711135329992,23.524990680001792,53444.84898408001 2025-06-11,02:45:49.000,162,11004630,12965,0,1749609948,13068.825652599997,23.496794160004356,53444.87693256001 2025-06-11,02:45:50.000,162,11004608,13165,0,1749609949,13069.034478209993,23.517941550002433,53444.87693256001 2025-06-11,02:45:51.000,162,11004647,12965,0,1749609950,13069.196149649993,23.5884328500033,53444.94680376001 2025-06-11,02:45:52.000,162,11004682,13085,0,1749609951,13069.283721679989,23.5884328500033,53445.002700720004 2025-06-11,02:45:53.000,162,11004684,13165,0,1749609952,13069.40497525999,23.53203981000115,53445.072571920005 2025-06-11,02:45:54.000,162,11004639,13125,0,1749609953,13069.51275622,23.517941550002433,53445.08654616 2025-06-11,02:45:55.000,162,11004632,13165,0,1749609954,13069.69463659,23.59548198000266,53445.17737872 2025-06-11,02:45:56.000,162,11004687,12765,0,1749609955,13069.79568124,23.630727629999456,53445.24724992 2025-06-11,02:45:57.000,162,11004640,13085,0,1749609956,13069.950616369992,23.680071540002245,53445.303146879996 2025-06-11,02:45:58.000,162,11004622,13085,0,1749609957,13069.997770540002,23.65187502000481,53445.36603096 2025-06-11,02:45:59.000,162,11004651,13005,0,1749609958,13070.092078879992,23.630727629999456,53445.42891504001 2025-06-11,02:46:00.000,162,11004689,13005,0,1749609959,13070.321113419988,23.736464580004395,53445.575644560005 2025-06-11,02:46:01.000,162,11004671,12845,0,1749609960,13070.341322349988,23.750562840003113,53445.5546832 2025-06-11,02:46:02.000,162,11004712,12765,0,1749609961,13070.428894379998,23.78580848999991,53445.61058016 2025-06-11,02:46:03.000,162,11004708,13125,0,1749609962,13070.523202719989,23.76466110000183,53445.68045136 2025-06-11,02:46:04.000,162,11004726,12845,0,1749609963,13070.62424736999,23.76466110000183,53445.7293612 2025-06-11,02:46:05.000,162,11004683,12965,0,1749609964,13070.79265512,23.736464580004395,53445.88307784001 2025-06-11,02:46:06.000,162,11004655,12885,0,1749609965,13070.92738131999,23.7223663199984,53445.98788464 2025-06-11,02:46:07.000,162,11004691,13045,0,1749609966,13071.048634899991,23.665973280003527,53446.03679448 2025-06-11,02:46:08.000,162,11004674,13125,0,1749609967,13071.203570029997,23.637776759998815,53446.13461416 2025-06-11,02:46:09.000,162,11004711,13005,0,1749609968,13071.324823609997,23.58138372000394,53446.183524 2025-06-11,02:46:10.000,162,11004682,12925,0,1749609969,13071.425868259998,23.609580240001378,53446.28134368 2025-06-11,02:46:11.000,162,11004669,12925,0,1749609970,13071.553858149993,23.54613806999987,53446.38615048001 2025-06-11,02:46:12.000,162,11004705,12965,0,1749609971,13071.601012319989,23.496794160004356,53446.49095728 2025-06-11,02:46:13.000,162,11004718,12765,0,1749609972,13071.735738519994,23.454499380000925,53446.5678156 2025-06-11,02:46:14.000,162,11004724,13205,0,1749609973,13071.836783169994,23.384008080000058,53446.67262240001 2025-06-11,02:46:15.000,162,11004709,12965,0,1749609974,13071.87046472,23.398106339998776,53446.81935192001 2025-06-11,02:46:16.000,162,11004674,13205,0,1749609975,13071.897409959995,23.36990982000134,53446.917171600006 2025-06-11,02:46:17.000,162,11004681,13245,0,1749609976,13071.91088258,23.36286069000198,53447.014991280004 2025-06-11,02:46:18.000,162,11004716,13245,0,1749609977,13071.91088258,23.299418520000472,53447.063901120004 2025-06-11,02:46:19.000,162,11004689,12845,0,1749609978,13071.86372840999,23.30646764999983,53447.1617208 2025-06-11,02:46:20.000,162,11004705,12965,0,1749609979,13071.86372840999,23.32761503999791,53447.27351472001 2025-06-11,02:46:21.000,162,11004680,13005,0,1749609980,13071.769420069999,23.341713300003903,53447.3363988 2025-06-11,02:46:22.000,162,11004688,12765,0,1749609981,13071.708793279999,23.348762430003262,53447.399282880004 2025-06-11,02:46:23.000,162,11004700,12925,0,1749609982,13071.580803389988,23.348762430003262,53447.50408968 2025-06-11,02:46:24.000,162,11004711,13525,0,1749609983,13071.466286119998,23.3769589500007,53447.58094800001 2025-06-11,02:46:25.000,162,11004657,13445,0,1749609984,13071.378714090002,23.398106339998776,53447.7206904 2025-06-11,02:46:26.000,162,11004689,13125,0,1749609985,13071.250724199992,23.42630286000349,53447.76261312 2025-06-11,02:46:27.000,162,11004672,13045,0,1749609986,13071.169888479992,23.447450250001566,53447.82549720001 2025-06-11,02:46:28.000,162,11004653,12765,0,1749609987,13071.095789070001,23.468597639999643,53447.82549720001 2025-06-11,02:46:29.000,162,11004711,13045,0,1749609988,13070.97453549,23.41925373000413,53447.90934264 2025-06-11,02:46:30.000,162,11004695,12965,0,1749609989,13070.85328191,23.41925373000413,53447.93729112 2025-06-11,02:46:31.000,162,11004744,12765,0,1749609990,13070.75223726,23.3769589500007,53448.07703352 2025-06-11,02:46:32.000,162,11004668,12965,0,1749609991,13070.70508308999,23.3769589500007,53448.104982 2025-06-11,02:46:33.000,162,11004739,12965,0,1749609992,13070.637719989994,23.398106339998776,53448.18184032001 2025-06-11,02:46:34.000,162,11004690,13085,0,1749609993,13070.60403843999,23.468597639999643,53448.2447244 2025-06-11,02:46:35.000,162,11004754,13285,0,1749609994,13070.61077475,23.567285459997947,53448.29363424 2025-06-11,02:46:36.000,162,11004692,12965,0,1749609995,13070.62424736999,23.637776759998815,53448.307608480005 2025-06-11,02:46:37.000,162,11004752,12805,0,1749609996,13070.698346779995,23.701218930000323,53448.39844104001 2025-06-11,02:46:38.000,162,11004715,12965,0,1749609997,13070.75223726,23.750562840003113,53448.405428160004 2025-06-11,02:46:39.000,162,11004695,13085,0,1749609998,13070.76570987999,23.799906749998627,53448.53119632 2025-06-11,02:46:40.000,162,11004688,12965,0,1749609999,13070.69161047,23.849250660001417,53448.58709328001 2025-06-11,02:46:41.000,162,11004707,13085,0,1749610000,13070.58382950999,23.919741960002284,53448.642990240005 2025-06-11,02:46:42.000,162,11004651,12965,0,1749610001,13070.502993789989,24.067773690003378,53448.67093872 2025-06-11,02:46:43.000,162,11004677,12805,0,1749610002,13070.415421759993,24.19465802999912,53448.7687584 2025-06-11,02:46:44.000,162,11004689,13005,0,1749610003,13070.300904489988,24.286296719998063,53448.84561672 2025-06-11,02:46:45.000,162,11004640,12845,0,1749610004,13070.213332459993,24.34973888999957,53448.85260384001 2025-06-11,02:46:46.000,162,11004697,12845,0,1749610005,13070.051661019992,24.377935410004284,53448.99933336001 2025-06-11,02:46:47.000,162,11004690,12845,0,1749610006,13069.896725890001,24.448426709997875,53449.04125608001 2025-06-11,02:46:48.000,162,11004694,12765,0,1749610007,13069.741790759996,24.533016270004737,53449.09016592001 2025-06-11,02:46:49.000,162,11004677,13165,0,1749610008,13069.54643776999,24.533016270004737,53449.18099848 2025-06-11,02:46:50.000,162,11004663,13245,0,1749610009,13069.351084779999,24.547114530003455,53449.18099848 2025-06-11,02:46:51.000,162,11004694,13085,0,1749610010,13069.175940719993,24.547114530003455,53449.17401136 2025-06-11,02:46:52.000,162,11004660,12885,0,1749610011,13068.973851419993,24.554163660002814,53449.313753760005 2025-06-11,02:46:53.000,162,11004664,13005,0,1749610012,13068.771762119992,24.58940930999961,53449.264843920006 2025-06-11,02:46:54.000,162,11004696,13085,0,1749610013,13068.562936509996,24.681047999998555,53449.243882560004 2025-06-11,02:46:55.000,162,11004644,12925,0,1749610014,13068.421473999995,24.793834080002853,53449.34868936 2025-06-11,02:46:56.000,162,11004692,12925,0,1749610015,13068.32716565999,24.82203060000029,53449.37663784001 2025-06-11,02:46:57.000,162,11004730,12925,0,1749610016,13068.10486742999,24.892521900001157,53449.36965072 2025-06-11,02:46:58.000,162,11004638,12965,0,1749610017,13067.882569199988,24.941865810003947,53449.327728 2025-06-11,02:46:59.000,162,11004703,13125,0,1749610018,13067.747842999997,24.99120971999946,53449.42554768001 2025-06-11,02:47:00.000,162,11004708,13285,0,1749610019,13067.572698939992,25.03350450000289,53449.41856056 2025-06-11,02:47:01.000,162,11004693,13125,0,1749610020,13067.390818569991,25.111044930003118,53449.43952192 2025-06-11,02:47:02.000,162,11004664,13285,0,1749610021,13067.23588344,25.244978399998217,53449.43952192 2025-06-11,02:47:03.000,162,11004642,13085,0,1749610022,13067.020321519994,25.378911870000593,53449.46048328 2025-06-11,02:47:04.000,162,11004642,12885,0,1749610023,13066.912540559999,25.39301012999931,53449.42554768001 2025-06-11,02:47:05.000,162,11004691,13085,0,1749610024,13066.811495909998,25.435304910002742,53449.43952192 2025-06-11,02:47:06.000,162,11004715,13125,0,1749610025,13066.744132809989,25.46350143000018,53449.411573440004 2025-06-11,02:47:07.000,162,11004661,13045,0,1749610026,13066.730660189998,25.562189249998482,53449.41856056 2025-06-11,02:47:08.000,162,11004674,13005,0,1749610027,13066.717187569993,25.724319239998295,53449.432534800006 2025-06-11,02:47:09.000,162,11004700,13285,0,1749610028,13066.683506019988,25.837105320002593,53449.43952192 2025-06-11,02:47:10.000,162,11004619,12605,0,1749610029,13066.649824469998,25.999235310002405,53449.50240600001 2025-06-11,02:47:11.000,162,11004692,12725,0,1749610030,13066.690242329998,26.119070519998786,53449.48843176 2025-06-11,02:47:12.000,162,11004640,13005,0,1749610031,13066.717187569993,26.25300399000116,53449.50939312 2025-06-11,02:47:13.000,162,11004696,13285,0,1749610032,13066.777814359993,26.337593550000747,53449.52336736001 2025-06-11,02:47:14.000,162,11004697,13085,0,1749610033,13066.818232219994,26.386937460003537,53449.57227720001 2025-06-11,02:47:15.000,162,11004701,12885,0,1749610034,13066.851913769999,26.50677266999992,53449.62817416 2025-06-11,02:47:16.000,162,11004641,12805,0,1749610035,13066.939485799994,26.67595178999909,53449.65612264 2025-06-11,02:47:17.000,162,11004669,13125,0,1749610036,13067.000112589994,26.880376560002333,53449.69105824001 2025-06-11,02:47:18.000,162,11004639,13045,0,1749610037,13067.074212,27.042506550002145,53449.67009688001 2025-06-11,02:47:19.000,162,11004692,12925,0,1749610038,13067.09442093,27.19053828000324,53449.79586504 2025-06-11,02:47:20.000,162,11004691,12765,0,1749610039,13067.15504772,27.324471749998338,53449.85874912001 2025-06-11,02:47:21.000,162,11004679,12925,0,1749610040,13067.181992959995,27.451356090001354,53449.83080064 2025-06-11,02:47:22.000,162,11004671,13085,0,1749610041,13067.20893819999,27.59233869000309,53449.914646080004 2025-06-11,02:47:23.000,162,11004636,13245,0,1749610042,13067.23588344,27.71922302999883,53450.033427120004 2025-06-11,02:47:24.000,162,11004676,12925,0,1749610043,13067.33019177999,27.860205630000564,53450.09631120001 2025-06-11,02:47:25.000,162,11004668,12845,0,1749610044,13067.411027499991,28.099876050000603,53450.1312468 2025-06-11,02:47:26.000,162,11004701,12885,0,1749610045,13067.458181670001,28.2126621300049,53450.250027840004 2025-06-11,02:47:27.000,162,11004647,13205,0,1749610046,13067.512072149992,28.325448210001923,53450.27797632 2025-06-11,02:47:28.000,162,11004620,12965,0,1749610047,13067.592907869992,28.41003777000151,53450.368808880005 2025-06-11,02:47:29.000,162,11004667,13005,0,1749610048,13067.653534659992,28.431185159999586,53450.40374448 2025-06-11,02:47:30.000,162,11004676,13045,0,1749610049,13067.714161449992,28.473479940003017,53450.5155384 2025-06-11,02:47:31.000,162,11004711,12765,0,1749610050,13067.781524550002,28.536922110004525,53450.57143536 2025-06-11,02:47:32.000,162,11004649,13085,0,1749610051,13067.869096579998,28.607413409998117,53450.66226792 2025-06-11,02:47:33.000,162,11004691,12805,0,1749610052,13067.936459679993,28.649708190001547,53450.66925504 2025-06-11,02:47:34.000,162,11004691,13005,0,1749610053,13068.024031709989,28.663806450000266,53450.83694592 2025-06-11,02:47:35.000,162,11004667,13045,0,1749610054,13068.138548979994,28.607413409998117,53450.87886864 2025-06-11,02:47:36.000,162,11004639,13045,0,1749610055,13068.25306625,28.600364279998757,53450.96271408001 2025-06-11,02:47:37.000,162,11004615,13525,0,1749610056,13068.39452876,28.600364279998757,53451.02559816 2025-06-11,02:47:38.000,162,11004663,13205,0,1749610057,13068.54946388999,28.63560993000283,53451.06053376001 2025-06-11,02:47:39.000,162,11004693,12765,0,1749610058,13068.650508539991,28.699052100004337,53451.17931480001 2025-06-11,02:47:40.000,162,11004701,12965,0,1749610059,13068.751553189992,28.75544513999921,53451.22822464001 2025-06-11,02:47:41.000,162,11004663,12805,0,1749610060,13068.960378800002,28.825936440000078,53451.36097992 2025-06-11,02:47:42.000,162,11004660,13445,0,1749610061,13069.095104999993,28.882329480002227,53451.423864000004 2025-06-11,02:47:43.000,162,11004647,12805,0,1749610062,13069.256776439994,28.86823122000351,53451.50770944 2025-06-11,02:47:44.000,162,11004707,13005,0,1749610063,13069.371293709999,28.86823122000351,53451.53565792001 2025-06-11,02:47:45.000,162,11004679,12965,0,1749610064,13069.49254729,28.875280350002868,53451.64745184 2025-06-11,02:47:46.000,162,11004669,13045,0,1749610065,13069.62727348999,28.81888731000072,53451.77322000001 2025-06-11,02:47:47.000,162,11004654,13165,0,1749610066,13069.76873599999,28.783641660003923,53451.85706544 2025-06-11,02:47:48.000,162,11004677,13005,0,1749610067,13069.937143750001,28.76249426999857,53451.90597528 2025-06-11,02:47:49.000,162,11004704,13125,0,1749610068,13070.085342569997,28.720199490002415,53452.03174344 2025-06-11,02:47:50.000,162,11004682,13085,0,1749610069,13070.294168179993,28.684953839998343,53452.08065328 2025-06-11,02:47:51.000,162,11004690,13085,0,1749610070,13070.422158069989,28.63560993000283,53452.20642144001 2025-06-11,02:47:52.000,162,11004660,13085,0,1749610071,13070.516466409994,28.57216776000132,53452.332189600005 2025-06-11,02:47:53.000,162,11004735,12845,0,1749610072,13070.62424736999,28.431185159999586,53452.47891912 2025-06-11,02:47:54.000,162,11004663,13005,0,1749610073,13070.70508308999,28.283153429998492,53452.54180320001 2025-06-11,02:47:55.000,162,11004710,12965,0,1749610074,13070.82633666999,28.17741648000083,53452.63962288001 2025-06-11,02:47:56.000,162,11004687,13045,0,1749610075,13070.97453549,28.078728660002525,53452.7514168 2025-06-11,02:47:57.000,162,11004715,13085,0,1749610076,13071.122734309996,27.93069693000143,53452.84224936 2025-06-11,02:47:58.000,162,11004654,13325,0,1749610077,13071.210306339992,27.71922302999883,53452.98199176 2025-06-11,02:47:59.000,162,11004670,13245,0,1749610078,13071.351768849992,27.59938782000245,53453.08679856 2025-06-11,02:48:00.000,162,11004716,12965,0,1749610079,13071.499967669988,27.41611044000456,53453.16365688001 2025-06-11,02:48:01.000,162,11004690,13285,0,1749610080,13071.661639109989,27.275127840002824,53453.32436064 2025-06-11,02:48:02.000,162,11004705,13165,0,1749610081,13071.816574239994,27.17644002000452,53453.4151932 2025-06-11,02:48:03.000,162,11004692,13005,0,1749610082,13072.00519091999,27.098899590004294,53453.554935600005 2025-06-11,02:48:04.000,162,11004685,13125,0,1749610083,13072.12644449999,26.94381873000384,53453.70166512 2025-06-11,02:48:05.000,162,11004631,13085,0,1749610084,13072.220752839996,26.859229170004255,53453.841407520005 2025-06-11,02:48:06.000,162,11004646,12925,0,1749610085,13072.315061180001,26.795787000002747,53453.960188560006 2025-06-11,02:48:07.000,162,11004696,13125,0,1749610086,13072.362215349996,26.760541349998675,53454.044034 2025-06-11,02:48:08.000,162,11004690,13205,0,1749610087,13072.443051069997,26.654804400001012,53454.176789280005 2025-06-11,02:48:09.000,162,11004686,12765,0,1749610088,13072.490205239992,26.626607880003576,53454.344480160005 2025-06-11,02:48:10.000,162,11004658,13245,0,1749610089,13072.537359410002,26.55611658000271,53454.44928696 2025-06-11,02:48:11.000,162,11004689,12965,0,1749610090,13072.517150480002,26.513821799999278,53454.52614528 2025-06-11,02:48:12.000,162,11004691,13005,0,1749610091,13072.517150480002,26.478576150002482,53454.7078104 2025-06-11,02:48:13.000,162,11004671,13045,0,1749610092,13072.550832029992,26.471527020003123,53454.77069448001 2025-06-11,02:48:14.000,162,11004669,12885,0,1749610093,13072.476732620002,26.48562528000184,53454.945372480004 2025-06-11,02:48:15.000,162,11004654,13085,0,1749610094,13072.456523690002,26.464477890003764,53455.0222308 2025-06-11,02:48:16.000,162,11004671,13285,0,1749610095,13072.342006419996,26.457428760004404,53455.12005048 2025-06-11,02:48:17.000,162,11004662,12925,0,1749610096,13072.267907009991,26.43628136999905,53455.25280576001 2025-06-11,02:48:18.000,162,11004675,13245,0,1749610097,13072.180334979996,26.393986590002896,53455.42049664001 2025-06-11,02:48:19.000,162,11004643,12925,0,1749610098,13072.07255402,26.365790069998184,53455.469406480006 2025-06-11,02:48:20.000,162,11004645,12885,0,1749610099,13071.97150937,26.288249639997957,53455.51132920001 2025-06-11,02:48:21.000,162,11004675,12765,0,1749610100,13071.90414626999,26.25300399000116,53455.6510716 2025-06-11,02:48:22.000,162,11004693,13005,0,1749610101,13071.796365309994,26.231856600003084,53455.748891279996 2025-06-11,02:48:23.000,162,11004633,12605,0,1749610102,13071.729002209999,26.245954860001802,53455.87465944001 2025-06-11,02:48:24.000,162,11004678,13085,0,1749610103,13071.675111729994,26.245954860001802,53456.01440184001 2025-06-11,02:48:25.000,162,11004638,12965,0,1749610104,13071.607748629998,26.30234790000395,53456.05632456 2025-06-11,02:48:26.000,162,11004650,12965,0,1749610105,13071.459549810002,26.386937460003537,53456.12619576 2025-06-11,02:48:27.000,162,11004679,12765,0,1749610106,13071.405659329997,26.44333049999841,53456.251963919996 2025-06-11,02:48:28.000,162,11004651,12925,0,1749610107,13071.304614679997,26.53496919000463,53456.33580936 2025-06-11,02:48:29.000,162,11004693,13285,0,1749610108,13071.243987889997,26.584313100000145,53456.41266768 2025-06-11,02:48:30.000,162,11004652,12925,0,1749610109,13071.136206930001,26.697099180004443,53456.489526 2025-06-11,02:48:31.000,162,11004687,12965,0,1749610110,13071.01495335,26.78168874000403,53456.51747448001 2025-06-11,02:48:32.000,162,11004679,12925,0,1749610111,13070.92738131999,26.89447482000105,53456.622281280004 2025-06-11,02:48:33.000,162,11004691,13045,0,1749610112,13070.84654559999,27.014310030004708,53456.68516536001 2025-06-11,02:48:34.000,162,11004654,13085,0,1749610113,13070.73202833,27.09185045999766,53456.80394640001 2025-06-11,02:48:35.000,162,11004672,12925,0,1749610114,13070.69161047,27.239882189998752,53456.88080472001 2025-06-11,02:48:36.000,162,11004687,12765,0,1749610115,13070.58382950999,27.35971740000241,53456.92971456001 2025-06-11,02:48:37.000,162,11004662,12965,0,1749610116,13070.435630689994,27.514798260002863,53456.978624400006 2025-06-11,02:48:38.000,162,11004664,13005,0,1749610117,13070.321113419988,27.662829990003956,53457.11137968 2025-06-11,02:48:39.000,162,11004705,12685,0,1749610118,13070.179650910002,27.733321290004824,53457.125353920004 2025-06-11,02:48:40.000,162,11004696,12885,0,1749610119,13070.065133639997,27.88135301999864,53457.20221224 2025-06-11,02:48:41.000,162,11004696,13045,0,1749610120,13069.984297919997,27.99413910000294,53457.20221224 2025-06-11,02:48:42.000,162,11004640,13165,0,1749610121,13069.910198509991,28.078728660002525,53457.25112208 2025-06-11,02:48:43.000,162,11004710,13125,0,1749610122,13069.842835409996,28.149219960003393,53457.35592888001 2025-06-11,02:48:44.000,162,11004696,13165,0,1749610123,13069.79568124,28.240858650002338,53457.36990312 2025-06-11,02:48:45.000,162,11004684,13245,0,1749610124,13069.79568124,28.381841250004072,53457.36990312 2025-06-11,02:48:46.000,162,11004680,13005,0,1749610125,13069.822626479996,28.52987297999789,53457.460735680004 2025-06-11,02:48:47.000,162,11004651,13125,0,1749610126,13069.8360991,28.677904709998984,53457.49567128 2025-06-11,02:48:48.000,162,11004689,13125,0,1749610127,13069.842835409996,28.81888731000072,53457.55156824001 2025-06-11,02:48:49.000,162,11004707,13125,0,1749610128,13069.856308030001,28.97396817000117,53457.537594 2025-06-11,02:48:50.000,162,11004681,13085,0,1749610129,13069.876516960001,29.086754249998194,53457.54458112 2025-06-11,02:48:51.000,162,11004679,12965,0,1749610130,13069.903462199996,29.284129890002077,53457.72624624 2025-06-11,02:48:52.000,162,11004749,13205,0,1749610131,13069.889989579991,29.49560379000468,53457.76816896001 2025-06-11,02:48:53.000,162,11004685,12925,0,1749610132,13069.883253269996,29.700028560000646,53457.76118184 2025-06-11,02:48:54.000,162,11004703,12925,0,1749610133,13069.910198509991,29.918551590002608,53457.7821432 2025-06-11,02:48:55.000,162,11004659,13045,0,1749610134,13069.970825299992,30.094779840001138,53457.81009168001 2025-06-11,02:48:56.000,162,11004702,13245,0,1749610135,13070.004506849997,30.228713310003513,53457.865988640006 2025-06-11,02:48:57.000,162,11004682,13245,0,1749610136,13070.071869949992,30.376745040004607,53457.88695000001 2025-06-11,02:48:58.000,162,11004704,12925,0,1749610137,13070.112287809992,30.48248199000227,53458.012718160004 2025-06-11,02:48:59.000,162,11004711,12845,0,1749610138,13070.186387219997,30.574120680001215,53458.033679520006 2025-06-11,02:49:00.000,162,11004681,13005,0,1749610139,13070.260486630003,30.6587102400008,53458.05464088001 2025-06-11,02:49:01.000,162,11004687,13005,0,1749610140,13070.294168179993,30.743299800000386,53458.08957648 2025-06-11,02:49:02.000,162,11004671,13005,0,1749610141,13070.375003899993,30.820840230000613,53458.0965636 2025-06-11,02:49:03.000,162,11004662,13085,0,1749610142,13070.428894379998,30.820840230000613,53458.11752496 2025-06-11,02:49:04.000,162,11004673,13005,0,1749610143,13070.523202719989,30.827889359999972,53458.152460560006 2025-06-11,02:49:05.000,162,11004695,13045,0,1749610144,13070.617511059994,30.806741970001895,53458.201370400006 2025-06-11,02:49:06.000,162,11004692,13085,0,1749610145,13070.72529201999,30.785594580003817,53458.201370400006 2025-06-11,02:49:07.000,162,11004677,13005,0,1749610146,13070.799391429995,30.757398059999105,53458.24329312001 2025-06-11,02:49:08.000,162,11004677,12765,0,1749610147,13070.93411763,30.679857629998878,53458.3061772 2025-06-11,02:49:09.000,162,11004710,13085,0,1749610148,13071.008217039991,30.66575937000016,53458.31316432001 2025-06-11,02:49:10.000,162,11004671,12845,0,1749610149,13071.136206930001,30.6587102400008,53458.32713856 2025-06-11,02:49:11.000,162,11004745,13085,0,1749610150,13071.264196819997,30.588218939999933,53458.369061280006 2025-06-11,02:49:12.000,162,11004715,13005,0,1749610151,13071.398923020002,30.524776769998425,53458.43893248001 2025-06-11,02:49:13.000,162,11004679,12845,0,1749610152,13071.547121839998,30.461334600004193,53458.48085520001 2025-06-11,02:49:14.000,162,11004677,12845,0,1749610153,13071.695320659994,30.390843300003326,53458.52976504001 2025-06-11,02:49:15.000,162,11004665,13125,0,1749610154,13071.856992099994,30.292155479997746,53458.655533200006 2025-06-11,02:49:16.000,162,11004691,13245,0,1749610155,13072.059081399995,30.193467659999442,53458.59264912 2025-06-11,02:49:17.000,162,11004747,13085,0,1749610156,13072.23422546,30.08773071000178,53458.683481680004 2025-06-11,02:49:18.000,162,11004684,13045,0,1749610157,13072.395896900001,29.960846369998762,53458.73239152 2025-06-11,02:49:19.000,162,11004652,13085,0,1749610158,13072.604722509997,29.86215855000046,53458.802262720004 2025-06-11,02:49:20.000,162,11004735,13085,0,1749610159,13072.813548119993,29.756421600002795,53458.851172560004 2025-06-11,02:49:21.000,162,11004682,12885,0,1749610160,13072.975219559994,29.66478291000385,53458.9000824 2025-06-11,02:49:22.000,162,11004678,13205,0,1749610161,13073.12341837999,29.56609508999827,53458.94899224 2025-06-11,02:49:23.000,162,11004678,13125,0,1749610162,13073.318771369995,29.467407269999967,53458.98392784001 2025-06-11,02:49:24.000,162,11004686,12925,0,1749610163,13073.43328864,29.326424669998232,53459.06078616001 2025-06-11,02:49:25.000,162,11004707,13125,0,1749610164,13073.635377940001,29.262982500004,53459.19354144 2025-06-11,02:49:26.000,162,11004698,13005,0,1749610165,13073.817258310002,29.072655989999475,53459.284374 2025-06-11,02:49:27.000,162,11004689,13125,0,1749610166,13073.931775579993,28.959869910002453,53459.33328384 2025-06-11,02:49:28.000,162,11004686,13045,0,1749610167,13074.059765469989,28.76954339999793,53459.44507776001 2025-06-11,02:49:29.000,162,11004717,13165,0,1749610168,13074.140601189989,28.543971240003884,53459.542897440006 2025-06-11,02:49:30.000,162,11004644,13125,0,1749610169,13074.315745249995,28.332497340001282,53459.57783304 2025-06-11,02:49:31.000,162,11004719,12885,0,1749610170,13074.44373513999,28.142170830004034,53459.71757544 2025-06-11,02:49:32.000,162,11004700,13045,0,1749610171,13074.58519764999,27.916598670002713,53459.81539512 2025-06-11,02:49:33.000,162,11004714,13285,0,1749610172,13074.699714919996,27.72627215999819,53459.90622768 2025-06-11,02:49:34.000,162,11004674,13045,0,1749610173,13074.820968499997,27.507749130003504,53459.99007312001 2025-06-11,02:49:35.000,162,11004705,13045,0,1749610174,13074.942222079997,27.24693131999811,53460.10186704 2025-06-11,02:49:36.000,162,11004683,12965,0,1749610175,13075.083684589998,27.028408290003426,53460.192699600004 2025-06-11,02:49:37.000,162,11004698,12965,0,1749610176,13075.164520309998,26.809885260001465,53460.28353216001 2025-06-11,02:49:38.000,162,11004698,13045,0,1749610177,13075.245356029998,26.605460489998222,53460.4372488 2025-06-11,02:49:39.000,162,11004714,12605,0,1749610178,13075.319455439989,26.379888330004178,53460.52109424001 2025-06-11,02:49:40.000,162,11004734,12925,0,1749610179,13075.373345919994,26.1472670400035,53460.695772240004 2025-06-11,02:49:41.000,162,11004723,13045,0,1749610180,13075.433972709994,25.942842270000256,53460.72372072 2025-06-11,02:49:42.000,162,11004735,13125,0,1749610181,13075.44070901999,25.745466630003648,53460.84948888 2025-06-11,02:49:43.000,162,11004714,12885,0,1749610182,13075.474390569994,25.576287510004477,53460.98923128 2025-06-11,02:49:44.000,162,11004708,13005,0,1749610183,13075.474390569994,25.428255780003383,53461.17788352 2025-06-11,02:49:45.000,162,11004687,12725,0,1749610184,13075.46765426,25.28022405000229,53461.29666456 2025-06-11,02:49:46.000,162,11004674,13005,0,1749610185,13075.386818539999,25.118094060002477,53461.4154456 2025-06-11,02:49:47.000,162,11004718,13285,0,1749610186,13075.373345919994,24.977111460000742,53461.51326528 2025-06-11,02:49:48.000,162,11004692,12965,0,1749610187,13075.319455439989,24.86432538000372,53461.62505920001 2025-06-11,02:49:49.000,162,11004662,12605,0,1749610188,13075.258828649989,24.779735820004134,53461.70890464 2025-06-11,02:49:50.000,162,11004718,12925,0,1749610189,13075.191465549993,24.64580235000176,53461.87659552 2025-06-11,02:49:51.000,162,11004715,13285,0,1749610190,13075.050003039993,24.617605830004322,53461.99537656 2025-06-11,02:49:52.000,162,11004692,13285,0,1749610191,13074.928749459992,24.59645843999897,53462.08620912 2025-06-11,02:49:53.000,162,11004704,13045,0,1749610192,13074.794023260001,24.547114530003455,53462.19101592 2025-06-11,02:49:54.000,162,11004652,13125,0,1749610193,13074.59193396,24.568261920001532,53462.29582272001 2025-06-11,02:49:55.000,162,11004698,12925,0,1749610194,13074.40331727999,24.57531105000089,53462.37966816 2025-06-11,02:49:56.000,162,11004725,13085,0,1749610195,13074.20122797999,24.610556699997687,53462.50543632001 2025-06-11,02:49:57.000,162,11004703,13205,0,1749610196,13074.019347609988,24.64580235000176,53462.540371920004 2025-06-11,02:49:58.000,162,11004715,13005,0,1749610197,13073.830730929993,24.709244520003267,53462.72203704001 2025-06-11,02:49:59.000,162,11004691,13005,0,1749610198,13073.642114249997,24.800883210002212,53462.78492112 2025-06-11,02:50:00.000,162,11004740,12765,0,1749610199,13073.45349757,24.82907972999965,53462.826843840005 2025-06-11,02:50:01.000,162,11004720,13045,0,1749610200,13073.25140827,24.955964070002665,53462.90370216 2025-06-11,02:50:02.000,162,11004747,12765,0,1749610201,13073.035846349994,25.04760276000161,53462.98754760001 2025-06-11,02:50:03.000,162,11004741,13125,0,1749610202,13072.800075499988,25.16743796999799,53463.13427712001 2025-06-11,02:50:04.000,162,11004703,13085,0,1749610203,13072.537359410002,25.25907666000421,53463.14825136 2025-06-11,02:50:05.000,162,11004765,13165,0,1749610204,13072.200543909996,25.336617090004438,53463.15523848001 2025-06-11,02:50:06.000,162,11004618,12885,0,1749610205,13071.96477305999,25.49874708000425,53463.19017408 2025-06-11,02:50:07.000,162,11004712,12765,0,1749610206,13071.688584349999,25.604484030001913,53463.2670324 2025-06-11,02:50:08.000,162,11004761,13165,0,1749610207,13071.452813499993,25.717270109998935,53463.29498088 2025-06-11,02:50:09.000,162,11004735,13165,0,1749610208,13071.250724199992,25.85825271000067,53463.30196800001 2025-06-11,02:50:10.000,162,11004700,12725,0,1749610209,13071.082316449996,25.978087920004327,53463.34389072001 2025-06-11,02:50:11.000,162,11004694,13285,0,1749610210,13070.920645009995,26.119070519998786,53463.3369036 2025-06-11,02:50:12.000,162,11004740,12885,0,1749610211,13070.78591880999,26.238905730002443,53463.35087784001 2025-06-11,02:50:13.000,162,11004728,12845,0,1749610212,13070.718555709995,26.37283920000482,53463.43472328 2025-06-11,02:50:14.000,162,11004702,12965,0,1749610213,13070.657928919994,26.471527020003123,53463.43472328 2025-06-11,02:50:15.000,162,11004687,13205,0,1749610214,13070.523202719989,26.591362229999504,53463.46965888001 2025-06-11,02:50:16.000,162,11004656,13245,0,1749610215,13070.435630689994,26.690050049997808,53463.46267176 2025-06-11,02:50:17.000,162,11004750,12965,0,1749610216,13070.395212829993,26.84513090999826,53463.44171040001 2025-06-11,02:50:18.000,162,11004743,12965,0,1749610217,13070.388476519998,27.014310030004708,53463.45568464 2025-06-11,02:50:19.000,162,11004710,13045,0,1749610218,13070.354794969993,27.12004698000237,53463.49062024001 2025-06-11,02:50:20.000,162,11004718,13005,0,1749610219,13070.368267589998,27.232833059999393,53463.53254296 2025-06-11,02:50:21.000,162,11004654,12965,0,1749610220,13070.348058659998,27.282176970002183,53463.50459448 2025-06-11,02:50:22.000,162,11004703,13125,0,1749610221,13070.307640799998,27.36676653000177,53463.476646 2025-06-11,02:50:23.000,162,11004702,13205,0,1749610222,13070.287431869998,27.430208700003277,53463.51856872001 2025-06-11,02:50:24.000,162,11004722,13165,0,1749610223,13070.233541389993,27.493650870004785,53463.476646 2025-06-11,02:50:25.000,162,11004721,13125,0,1749610224,13070.179650910002,27.557093039999017,53463.399787680006 2025-06-11,02:50:26.000,162,11004701,12885,0,1749610225,13070.179650910002,27.620535210000526,53463.45568464 2025-06-11,02:50:27.000,162,11004723,12765,0,1749610226,13070.193123529993,27.662829990003956,53463.497607360005 2025-06-11,02:50:28.000,162,11004705,12845,0,1749610227,13070.226805079998,27.662829990003956,53463.497607360005 2025-06-11,02:50:29.000,162,11004728,13085,0,1749610228,13070.240277700002,27.620535210000526,53463.4067748 2025-06-11,02:50:30.000,162,11004748,12845,0,1749610229,13070.273959249993,27.59938782000245,53463.42773616 2025-06-11,02:50:31.000,162,11004718,12925,0,1749610230,13070.327849729998,27.606436950001807,53463.43472328 2025-06-11,02:50:32.000,162,11004752,13245,0,1749610231,13070.368267589998,27.58528956000373,53463.37183920001 2025-06-11,02:50:33.000,162,11004692,12845,0,1749610232,13070.354794969993,27.59233869000309,53463.3369036 2025-06-11,02:50:34.000,162,11004685,12845,0,1749610233,13070.401949139989,27.59938782000245,53463.35087784001 2025-06-11,02:50:35.000,162,11004685,13205,0,1749610234,13070.449103309998,27.58528956000373,53463.26004528 2025-06-11,02:50:36.000,162,11004678,13085,0,1749610235,13070.455839619994,27.514798260002863,53463.25305816001 2025-06-11,02:50:37.000,162,11004693,13045,0,1749610236,13070.509730099999,27.451356090001354,53463.23908392 2025-06-11,02:50:38.000,162,11004698,13125,0,1749610237,13070.577093199994,27.387913919999846,53463.20414832001 2025-06-11,02:50:39.000,162,11004689,12765,0,1749610238,13070.60403843999,27.30332436000026,53463.20414832001 2025-06-11,02:50:40.000,162,11004739,13165,0,1749610239,13070.678137849995,27.197587410002598,53463.20414832001 2025-06-11,02:50:41.000,162,11004673,13005,0,1749610240,13070.758973569995,27.07775219999894,53463.16921272 2025-06-11,02:50:42.000,162,11004746,12765,0,1749610241,13070.82633666999,26.90857307999977,53463.12030288 2025-06-11,02:50:43.000,162,11004701,12925,0,1749610242,13070.95432656,26.823983520000183,53463.162225600005 2025-06-11,02:50:44.000,162,11004668,13205,0,1749610243,13071.048634899991,26.66185353000037,53463.07838016 2025-06-11,02:50:45.000,162,11004680,13085,0,1749610244,13071.115998000001,26.54201832000399,53463.12030288 2025-06-11,02:50:46.000,162,11004727,13125,0,1749610245,13071.115998000001,26.351691809999465,53463.10632864001 2025-06-11,02:50:47.000,162,11004707,13365,0,1749610246,13071.163152169996,26.196610949999013,53463.043444560004 2025-06-11,02:50:48.000,162,11004701,12925,0,1749610247,13071.230515269992,26.02743182999984,53463.02947032 2025-06-11,02:50:49.000,162,11004690,12965,0,1749610248,13071.196833720001,25.815957930004515,53462.98754760001 2025-06-11,02:50:50.000,162,11004719,13285,0,1749610249,13071.243987889997,25.583336640003836,53463.03645744001 2025-06-11,02:50:51.000,162,11004680,13205,0,1749610250,13071.223778959997,25.385960999999952,53462.98754760001 2025-06-11,02:50:52.000,162,11004713,13045,0,1749610251,13071.223778959997,25.237929269998858,53462.98754760001 2025-06-11,02:50:53.000,162,11004730,13005,0,1749610252,13071.223778959997,25.00530797999818,53462.98056048 2025-06-11,02:50:54.000,162,11004693,12925,0,1749610253,13071.264196819997,24.82907972999965,53462.98056048 2025-06-11,02:50:55.000,162,11004655,12765,0,1749610254,13071.284405749997,24.617605830004322,53462.994534720005 2025-06-11,02:50:56.000,162,11004739,12925,0,1749610255,13071.264196819997,24.392033670003002,53463.01549608001 2025-06-11,02:50:57.000,162,11004671,12925,0,1749610256,13071.277669440002,24.208756289997837,53462.95959912 2025-06-11,02:50:58.000,162,11004732,13125,0,1749610257,13071.277669440002,24.046626299998024,53462.994534720005 2025-06-11,02:50:59.000,162,11004719,13045,0,1749610258,13071.297878370002,23.870398049999494,53463.07139304 2025-06-11,02:51:00.000,162,11004705,13005,0,1749610259,13071.270933129992,23.736464580004395,53463.02947032 2025-06-11,02:51:01.000,162,11004748,13085,0,1749610260,13071.250724199992,23.59548198000266,53463.09934152 2025-06-11,02:51:02.000,162,11004715,13165,0,1749610261,13071.250724199992,23.440401120002207,53463.113315760005 2025-06-11,02:51:03.000,162,11004736,12925,0,1749610262,13071.196833720001,23.348762430003262,53463.09934152 2025-06-11,02:51:04.000,162,11004715,12965,0,1749610263,13071.163152169996,23.271222000003036,53463.09934152 2025-06-11,02:51:05.000,162,11004709,12925,0,1749610264,13071.075580140001,23.14433766000002,53463.15523848001 2025-06-11,02:51:06.000,162,11004735,12885,0,1749610265,13071.01495335,22.996305929998925,53463.22510968001 2025-06-11,02:51:07.000,162,11004678,12885,0,1749610266,13070.961062869996,22.91171636999934,53463.232096800006 2025-06-11,02:51:08.000,162,11004644,13085,0,1749610267,13070.880227149995,22.763684639998246,53463.27401952001 2025-06-11,02:51:09.000,162,11004682,13205,0,1749610268,13070.79265512,22.643849430001865,53463.27401952001 2025-06-11,02:51:10.000,162,11004648,12965,0,1749610269,13070.69161047,22.474670310002693,53463.29498088 2025-06-11,02:51:11.000,162,11004719,12965,0,1749610270,13070.67140154,22.305491190003522,53463.35786496 2025-06-11,02:51:12.000,162,11004678,13165,0,1749610271,13070.56362057999,22.14336120000371,53463.35786496 2025-06-11,02:51:13.000,162,11004684,12845,0,1749610272,13070.455839619994,21.97418208000454,53463.378826320004 2025-06-11,02:51:14.000,162,11004665,13125,0,1749610273,13070.348058659998,21.840248610002163,53463.46267176 2025-06-11,02:51:15.000,162,11004656,12965,0,1749610274,13070.260486630003,21.649922100004915,53463.53953008001 2025-06-11,02:51:16.000,162,11004652,13165,0,1749610275,13070.193123529993,21.5230377600019,53463.53254296 2025-06-11,02:51:17.000,162,11004709,12805,0,1749610276,13070.139233050002,21.382055160000164,53463.616388400005 2025-06-11,02:51:18.000,162,11004676,13165,0,1749610277,13070.112287809992,21.248121689997788,53463.63734976001 2025-06-11,02:51:19.000,162,11004658,13005,0,1749610278,13070.172914599993,21.10008996000397,53463.70023384 2025-06-11,02:51:20.000,162,11004661,12885,0,1749610279,13070.119024120002,21.00140213999839,53463.70722096001 2025-06-11,02:51:21.000,162,11004718,13085,0,1749610280,13070.193123529993,20.895665190000727,53463.79805352 2025-06-11,02:51:22.000,162,11004667,13285,0,1749610281,13070.206596149997,20.846321279997937,53463.91683456 2025-06-11,02:51:23.000,162,11004683,13205,0,1749610282,13070.233541389993,20.804026500001783,53463.97971864 2025-06-11,02:51:24.000,162,11004641,13165,0,1749610283,13070.233541389993,20.726486070001556,53464.07753832 2025-06-11,02:51:25.000,162,11004663,12925,0,1749610284,13070.334586039993,20.740584330000274,53464.168370880005 2025-06-11,02:51:26.000,162,11004734,12765,0,1749610285,13070.375003899993,20.733535200000915,53464.238242080006 2025-06-11,02:51:27.000,162,11004650,13005,0,1749610286,13070.408685449998,20.782879110003705,53464.32208752 2025-06-11,02:51:28.000,162,11004654,13325,0,1749610287,13070.462575929989,20.846321279997937,53464.4199072 2025-06-11,02:51:29.000,162,11004656,12925,0,1749610288,13070.462575929989,20.895665190000727,53464.51073976 2025-06-11,02:51:30.000,162,11004645,13125,0,1749610289,13070.496257479994,21.015500400004385,53464.60855944 2025-06-11,02:51:31.000,162,11004687,12925,0,1749610290,13070.556884269994,21.163532129998202,53464.74830184 2025-06-11,02:51:32.000,162,11004660,13045,0,1749610291,13070.56362057999,21.367956900001445,53464.83214728001 2025-06-11,02:51:33.000,162,11004675,12925,0,1749610292,13070.617511059994,21.537136020000617,53464.90201848001 2025-06-11,02:51:34.000,162,11004652,13125,0,1749610293,13070.698346779995,21.755659050002578,53465.06970936001 2025-06-11,02:51:35.000,162,11004679,13005,0,1749610294,13070.779182499995,21.988280340003257,53465.188490399996 2025-06-11,02:51:36.000,162,11004647,13445,0,1749610295,13070.920645009995,22.227950760003296,53465.25137448 2025-06-11,02:51:37.000,162,11004603,12925,0,1749610296,13071.008217039991,22.411228140001185,53465.398104 2025-06-11,02:51:38.000,162,11004659,12885,0,1749610297,13071.122734309996,22.615652910004428,53465.54483352 2025-06-11,02:51:39.000,162,11004671,12845,0,1749610298,13071.203570029997,22.84827419999783,53465.68457592 2025-06-11,02:51:40.000,162,11004623,12925,0,1749610299,13071.297878370002,23.038600710002356,53465.83130544 2025-06-11,02:51:41.000,162,11004635,12965,0,1749610300,13071.385450399997,23.32056590999855,53465.922138 2025-06-11,02:51:42.000,162,11004666,13045,0,1749610301,13071.486495049998,23.567285459997947,53466.10380312001 2025-06-11,02:51:43.000,162,11004684,13125,0,1749610302,13071.520176599988,23.757611970002472,53466.229571280004 2025-06-11,02:51:44.000,162,11004664,12845,0,1749610303,13071.675111729994,23.99023326000315,53466.397262160004 2025-06-11,02:51:45.000,162,11004673,12925,0,1749610304,13071.877201029994,24.110068469999533,53466.50905608001 2025-06-11,02:51:46.000,162,11004691,12925,0,1749610305,13071.998454609995,24.265149329999986,53466.65578560001 2025-06-11,02:51:47.000,162,11004620,12965,0,1749610306,13072.1938076,24.40613193000172,53466.81648936 2025-06-11,02:51:48.000,162,11004650,13005,0,1749610307,13072.382424279996,24.504819750000024,53466.99116736001 2025-06-11,02:51:49.000,162,11004652,12845,0,1749610308,13072.645140369998,24.561212790002173,53467.144884 2025-06-11,02:51:50.000,162,11004609,13285,0,1749610309,13072.853965979994,24.617605830004322,53467.2846264 2025-06-11,02:51:51.000,162,11004658,12885,0,1749610310,13073.10320944999,24.652851480001118,53467.43834304 2025-06-11,02:51:52.000,162,11004647,13085,0,1749610311,13073.38613446999,24.681047999998555,53467.62000816 2025-06-11,02:51:53.000,162,11004659,12885,0,1749610312,13073.635377940001,24.6387532200024,53467.81564752 2025-06-11,02:51:54.000,162,11004640,13285,0,1749610313,13073.938511889988,24.63170409000304,53468.01128688 2025-06-11,02:51:55.000,162,11004647,13005,0,1749610314,13074.187755359999,24.57531105000089,53468.15102928 2025-06-11,02:51:56.000,162,11004658,12925,0,1749610315,13074.46394406999,24.5259671399981,53468.31872016 2025-06-11,02:51:57.000,162,11004679,12685,0,1749610316,13074.733396470001,24.476623230002588,53468.53532088 2025-06-11,02:51:58.000,162,11004628,13285,0,1749610317,13074.962431009997,24.434328449999157,53468.696024640005 2025-06-11,02:51:59.000,162,11004678,13125,0,1749610318,13075.231883409993,24.427279319999798,53468.94756096 2025-06-11,02:52:00.000,162,11004671,13085,0,1749610319,13075.50133580999,24.37088627999765,53469.080316240004 2025-06-11,02:52:01.000,162,11004676,13045,0,1749610320,13075.74384296999,24.342689760000212,53469.23403288 2025-06-11,02:52:02.000,162,11004626,12965,0,1749610321,13076.006559059992,24.34973888999957,53469.4506336 2025-06-11,02:52:03.000,162,11004661,12845,0,1749610322,13076.296220390002,24.314493240002776,53469.54845328 2025-06-11,02:52:04.000,162,11004626,12925,0,1749610323,13076.565672789999,24.427279319999798,53469.79300248001 2025-06-11,02:52:05.000,162,11004661,13205,0,1749610324,13076.86880674,24.483672360001947,53469.939732000006 2025-06-11,02:52:06.000,162,11004657,13045,0,1749610325,13077.05068711,24.434328449999157,53470.156332720006 2025-06-11,02:52:07.000,162,11004652,13165,0,1749610326,13077.252776410001,24.434328449999157,53470.275113760006 2025-06-11,02:52:08.000,162,11004641,12925,0,1749610327,13077.475074640002,24.434328449999157,53470.470753120004 2025-06-11,02:52:09.000,162,11004689,12925,0,1749610328,13077.717581799989,24.41318106000108,53470.60350840001 2025-06-11,02:52:10.000,162,11004630,12965,0,1749610329,13077.87925323999,24.392033670003002,53470.778186400006 2025-06-11,02:52:11.000,162,11004678,13125,0,1749610330,13078.12176039999,24.34973888999957,53470.98780000001 2025-06-11,02:52:12.000,162,11004659,13125,0,1749610331,13078.357531249996,24.300394980004057,53471.141516640004 2025-06-11,02:52:13.000,162,11004698,13005,0,1749610332,13078.539411619997,24.293345850004698,53471.2672848 2025-06-11,02:52:14.000,162,11004725,13085,0,1749610333,13078.707819369993,24.22990368000319,53471.46991128001 2025-06-11,02:52:15.000,162,11004709,12925,0,1749610334,13078.835809259988,24.19465802999912,53471.60965368001 2025-06-11,02:52:16.000,162,11004713,12845,0,1749610335,13078.909908669993,24.131215860004886,53471.77734456001 2025-06-11,02:52:17.000,162,11004716,12965,0,1749610336,13079.024425939999,24.046626299998024,53471.88913848 2025-06-11,02:52:18.000,162,11004693,13125,0,1749610337,13079.132206899994,23.933840220001002,53472.098752080004 2025-06-11,02:52:19.000,162,11004708,13285,0,1749610338,13079.17936106999,23.792857619999268,53472.22452024 2025-06-11,02:52:20.000,162,11004716,12845,0,1749610339,13079.192833689995,23.687120670001605,53472.35727552001 2025-06-11,02:52:21.000,162,11004647,12685,0,1749610340,13079.24672417,23.55318719999923,53472.46906944 2025-06-11,02:52:22.000,162,11004696,12925,0,1749610341,13079.28714203,23.405155469998135,53472.6297732 2025-06-11,02:52:23.000,162,11004679,13045,0,1749610342,13079.2669331,23.235976349998964,53472.75554136 2025-06-11,02:52:24.000,162,11004690,13005,0,1749610343,13079.26019678999,23.073846359999152,53472.85336104 2025-06-11,02:52:25.000,162,11004705,13285,0,1749610344,13079.293878339995,22.890568980001262,53472.99310344 2025-06-11,02:52:26.000,162,11004682,13205,0,1749610345,13079.28040571999,22.72138986000209,53473.153807200004 2025-06-11,02:52:27.000,162,11004714,12845,0,1749610346,13079.253460479995,22.5381124800042,53473.258614 2025-06-11,02:52:28.000,162,11004704,13205,0,1749610347,13079.19956999999,22.37598249000439,53473.33547232001 2025-06-11,02:52:29.000,162,11004714,12965,0,1749610348,13079.105261659999,22.234999890002655,53473.45425336001 2025-06-11,02:52:30.000,162,11004691,12765,0,1749610349,13079.05810748999,22.115164679998998,53473.489188960004 2025-06-11,02:52:31.000,162,11004631,13125,0,1749610350,13078.990744389994,21.995329470002616,53473.7127768 2025-06-11,02:52:32.000,162,11004721,13005,0,1749610351,13078.903172359998,21.840248610002163,53473.75469952 2025-06-11,02:52:33.000,162,11004722,13245,0,1749610352,13078.808864019993,21.74860992000322,53473.8525192 2025-06-11,02:52:34.000,162,11004721,12885,0,1749610353,13078.694346750002,21.593529060002766,53473.97130024 2025-06-11,02:52:35.000,162,11004703,12925,0,1749610354,13078.620247339997,21.487792109997827,53474.04117144 2025-06-11,02:52:36.000,162,11004666,12965,0,1749610355,13078.492257450001,21.375006030000804,53474.11802976 2025-06-11,02:52:37.000,162,11004688,13045,0,1749610356,13078.350794940001,21.311563859999296,53474.21584944 2025-06-11,02:52:38.000,162,11004756,12845,0,1749610357,13078.256486599996,21.248121689997788,53474.327643360004 2025-06-11,02:52:39.000,162,11004699,12885,0,1749610358,13078.115024089995,21.198777780002274,53474.41847592001 2025-06-11,02:52:40.000,162,11004716,13085,0,1749610359,13077.96682527,21.22697429999971,53474.495334240004 2025-06-11,02:52:41.000,162,11004654,12885,0,1749610360,13077.805153829999,21.205826910001633,53474.60712816001 2025-06-11,02:52:42.000,162,11004702,12805,0,1749610361,13077.616537149988,21.191728650002915,53474.64905088 2025-06-11,02:52:43.000,162,11004720,12925,0,1749610362,13077.434656780002,21.177630390004197,53474.781806160005 2025-06-11,02:52:44.000,162,11004701,13085,0,1749610363,13077.259512719997,21.177630390004197,53474.85866448 2025-06-11,02:52:45.000,162,11004681,13045,0,1749610364,13077.077632349996,21.198777780002274,53474.92154856001 2025-06-11,02:52:46.000,162,11004708,13005,0,1749610365,13076.84859781,21.248121689997788,53475.019368240006 2025-06-11,02:52:47.000,162,11004737,13125,0,1749610366,13076.68019005999,21.2763182100025,53475.05430384 2025-06-11,02:52:48.000,162,11004689,12885,0,1749610367,13076.478100759989,21.318612989998655,53475.13814928001 2025-06-11,02:52:49.000,162,11004692,12965,0,1749610368,13076.302956699998,21.311563859999296,53475.27090456 2025-06-11,02:52:50.000,162,11004706,13005,0,1749610369,13076.141285259997,21.33271125000465,53475.36872424 2025-06-11,02:52:51.000,162,11004688,12885,0,1749610370,13075.945932269991,21.346809510003368,53475.452569680005 2025-06-11,02:52:52.000,162,11004698,12845,0,1749610371,13075.77078821,21.346809510003368,53475.48750528 2025-06-11,02:52:53.000,162,11004702,12885,0,1749610372,13075.595644149995,21.389104289999523,53475.55737648 2025-06-11,02:52:54.000,162,11004685,12845,0,1749610373,13075.46091794999,21.396153419998882,53475.69711888 2025-06-11,02:52:55.000,162,11004673,13045,0,1749610374,13075.312719129994,21.424349940003594,53475.68314464001 2025-06-11,02:52:56.000,162,11004635,13005,0,1749610375,13075.225147099998,21.45254646000103,53475.82288704 2025-06-11,02:52:57.000,162,11004695,13085,0,1749610376,13075.117366140003,21.47369384999911,53475.89275824 2025-06-11,02:52:58.000,162,11004694,13005,0,1749610377,13074.996112560002,21.51598863000254,53475.89974536001 2025-06-11,02:52:59.000,162,11004725,12765,0,1749610378,13074.908540529992,21.558283409998694,53476.03250064 2025-06-11,02:53:00.000,162,11004740,12925,0,1749610379,13074.800759569996,21.62877470999956,53476.10935896 2025-06-11,02:53:01.000,162,11004641,13125,0,1749610380,13074.699714919996,21.621725580000202,53476.23512712001 2025-06-11,02:53:02.000,162,11004703,13245,0,1749610381,13074.639088129996,21.713364269999147,53476.2980112 2025-06-11,02:53:03.000,162,11004703,12925,0,1749610382,13074.57172503,21.819101220004086,53476.39583088 2025-06-11,02:53:04.000,162,11004706,12965,0,1749610383,13074.46394406999,21.931887300001108,53476.5425604 2025-06-11,02:53:05.000,162,11004743,12965,0,1749610384,13074.376372039995,21.995329470002616,53476.53557328 2025-06-11,02:53:06.000,162,11004660,13165,0,1749610385,13074.194491669994,22.129262939997716,53476.58448312 2025-06-11,02:53:07.000,162,11004682,13285,0,1749610386,13074.147337499999,22.256147280000732,53476.71025128 2025-06-11,02:53:08.000,162,11004705,12965,0,1749610387,13074.032820229993,22.397129880002467,53476.83601944001 2025-06-11,02:53:09.000,162,11004692,12885,0,1749610388,13073.877885100002,22.566309000001638,53476.88492928001 2025-06-11,02:53:10.000,162,11004715,13125,0,1749610389,13073.709477349992,22.73548812000081,53476.98973608 2025-06-11,02:53:11.000,162,11004686,13005,0,1749610390,13073.574751150001,22.90466723999998,53477.0665944 2025-06-11,02:53:12.000,162,11004708,12765,0,1749610391,13073.426552329991,23.059748100000434,53477.2063368 2025-06-11,02:53:13.000,162,11004715,13005,0,1749610392,13073.26488088999,23.228927219999605,53477.199349680006 2025-06-11,02:53:14.000,162,11004734,12925,0,1749610393,13073.10320944999,23.41220460000477,53477.28319512 2025-06-11,02:53:15.000,162,11004726,13045,0,1749610394,13072.921329079989,23.59548198000266,53477.3810148 2025-06-11,02:53:16.000,162,11004719,12965,0,1749610395,13072.759657639988,23.750562840003113,53477.43691176001 2025-06-11,02:53:17.000,162,11004714,13085,0,1749610396,13072.564304649997,23.926791090001643,53477.464860240005 2025-06-11,02:53:18.000,162,11004710,12925,0,1749610397,13072.395896900001,24.088921080001455,53477.43691176001 2025-06-11,02:53:19.000,162,11004687,13125,0,1749610398,13072.18707128999,24.251051070001267,53477.5207572 2025-06-11,02:53:20.000,162,11004737,13005,0,1749610399,13072.03213616,24.45547584000451,53477.56267992 2025-06-11,02:53:21.000,162,11004742,13205,0,1749610400,13071.856992099994,24.64580235000176,53477.59761552 2025-06-11,02:53:22.000,162,11004683,12845,0,1749610401,13071.681848039989,24.793834080002853,53477.583641280005 2025-06-11,02:53:23.000,162,11004687,13085,0,1749610402,13071.506703979998,24.934816680004587,53477.62556400001 2025-06-11,02:53:24.000,162,11004687,13045,0,1749610403,13071.331559919992,25.082848409998405,53477.63953824 2025-06-11,02:53:25.000,162,11004730,12885,0,1749610404,13071.190097409992,25.174487100004626,53477.6604996 2025-06-11,02:53:26.000,162,11004677,13165,0,1749610405,13071.001480729996,25.28022405000229,53477.66748672 2025-06-11,02:53:27.000,162,11004697,12965,0,1749610406,13070.82633666999,25.371862740001234,53477.60460264001 2025-06-11,02:53:28.000,162,11004724,13165,0,1749610407,13070.698346779995,25.435304910002742,53477.70940944 2025-06-11,02:53:29.000,162,11004682,12645,0,1749610408,13070.590565819999,25.477599689998897,53477.702422320006 2025-06-11,02:53:30.000,162,11004705,12765,0,1749610409,13070.489521169999,25.526943600001687,53477.702422320006 2025-06-11,02:53:31.000,162,11004729,12965,0,1749610410,13070.361531279988,25.526943600001687,53477.72338368001 2025-06-11,02:53:32.000,162,11004702,12885,0,1749610411,13070.240277700002,25.51284534000297,53477.70940944 2025-06-11,02:53:33.000,162,11004720,13005,0,1749610412,13070.119024120002,25.555140119999123,53477.77928064 2025-06-11,02:53:34.000,162,11004706,12885,0,1749610413,13070.044924709997,25.519894470002328,53477.70940944 2025-06-11,02:53:35.000,162,11004755,12805,0,1749610414,13069.937143750001,25.533992730001046,53477.75831928 2025-06-11,02:53:36.000,162,11004697,12965,0,1749610415,13069.863044339996,25.49874708000425,53477.72338368001 2025-06-11,02:53:37.000,162,11004709,12925,0,1749610416,13069.761999689996,25.45645230000082,53477.72338368001 2025-06-11,02:53:38.000,162,11004685,12925,0,1749610417,13069.66769134999,25.40710838999803,53477.71639656 2025-06-11,02:53:39.000,162,11004696,12845,0,1749610418,13069.57338301,25.40005925999867,53477.73735792 2025-06-11,02:53:40.000,162,11004698,12925,0,1749610419,13069.46560204999,25.385960999999952,53477.70940944 2025-06-11,02:53:41.000,162,11004674,13045,0,1749610420,13069.357821089994,25.329567959997803,53477.68844808 2025-06-11,02:53:42.000,162,11004703,13205,0,1749610421,13069.283721679989,25.287273180001648,53477.70940944 2025-06-11,02:53:43.000,162,11004702,12805,0,1749610422,13069.162468099988,25.27317492000293,53477.681460960004 2025-06-11,02:53:44.000,162,11004724,12845,0,1749610423,13069.074896069993,25.22383101000014,53477.702422320006 2025-06-11,02:53:45.000,162,11004680,13005,0,1749610424,13068.940169870002,25.174487100004626,53477.69543520001 2025-06-11,02:53:46.000,162,11004679,13165,0,1749610425,13068.791971049992,25.10399580000376,53477.65351248001 2025-06-11,02:53:47.000,162,11004702,13125,0,1749610426,13068.670717469991,25.0969466700044,53477.646525359996 2025-06-11,02:53:48.000,162,11004727,13085,0,1749610427,13068.5562002,25.04055363000225,53477.61158976 2025-06-11,02:53:49.000,162,11004692,13045,0,1749610428,13068.441682929995,25.012357110004814,53477.646525359996 2025-06-11,02:53:50.000,162,11004682,13125,0,1749610429,13068.34737458999,24.970062330001383,53477.62556400001 2025-06-11,02:53:51.000,162,11004657,12925,0,1749610430,13068.22612100999,24.948914940003306,53477.57665416001 2025-06-11,02:53:52.000,162,11004719,13125,0,1749610431,13068.010559089998,24.87137451000308,53477.57665416001 2025-06-11,02:53:53.000,162,11004666,12965,0,1749610432,13067.889305509998,24.82203060000029,53477.513770080004 2025-06-11,02:53:54.000,162,11004724,13125,0,1749610433,13067.747842999997,24.793834080002853,53477.50678296001 2025-06-11,02:53:55.000,162,11004708,12965,0,1749610434,13067.586171559997,24.730391910001345,53477.48582160001 2025-06-11,02:53:56.000,162,11004685,12845,0,1749610435,13067.444709049996,24.59645843999897,53477.44389888 2025-06-11,02:53:57.000,162,11004676,13085,0,1749610436,13067.2763013,24.533016270004737,53477.40197616 2025-06-11,02:53:58.000,162,11004710,13125,0,1749610437,13067.11462986,24.46957410000323,53477.42293752 2025-06-11,02:53:59.000,162,11004697,12925,0,1749610438,13067.000112589994,24.434328449999157,53477.44389888 2025-06-11,02:54:00.000,162,11004718,12925,0,1749610439,13066.831704839999,24.37088627999765,53477.39498904 2025-06-11,02:54:01.000,162,11004638,13125,0,1749610440,13066.643088159988,24.314493240002776,53477.38800192001 2025-06-11,02:54:02.000,162,11004699,13005,0,1749610441,13066.528570889997,24.22990368000319,53477.43691176001 2025-06-11,02:54:03.000,162,11004698,13085,0,1749610442,13066.353426829992,24.159412380002323,53477.367040560006 2025-06-11,02:54:04.000,162,11004702,12845,0,1749610443,13066.245645869996,24.110068469999533,53477.36005344001 2025-06-11,02:54:05.000,162,11004691,13045,0,1749610444,13066.09071073999,24.06072456000402,53477.33210496 2025-06-11,02:54:06.000,162,11004632,12805,0,1749610445,13065.902094059995,23.99728239000251,53477.42992464 2025-06-11,02:54:07.000,162,11004684,13205,0,1749610446,13065.82799464999,23.969085869997798,53477.464860240005 2025-06-11,02:54:08.000,162,11004717,12765,0,1749610447,13065.625905349989,23.95498760999908,53477.44389888 2025-06-11,02:54:09.000,162,11004696,13005,0,1749610448,13065.444024979988,23.94793847999972,53477.415950400005 2025-06-11,02:54:10.000,162,11004690,12965,0,1749610449,13065.322771400002,23.96203673999844,53477.48582160001 2025-06-11,02:54:11.000,162,11004700,13085,0,1749610450,13065.167836269997,23.976135000004433,53477.54870568 2025-06-11,02:54:12.000,162,11004708,12765,0,1749610451,13065.006164829996,23.99023326000315,53477.50678296001 2025-06-11,02:54:13.000,162,11004669,13005,0,1749610452,13064.804075529995,24.032528039999306,53477.56966704 2025-06-11,02:54:14.000,162,11004709,12925,0,1749610453,13064.68955825999,24.081871950002096,53477.59761552 2025-06-11,02:54:15.000,162,11004675,13165,0,1749610454,13064.534623129999,24.138264990004245,53477.62556400001 2025-06-11,02:54:16.000,162,11004672,12925,0,1749610455,13064.319061209993,24.21580542000447,53477.646525359996 2025-06-11,02:54:17.000,162,11004689,13005,0,1749610456,13064.197807629993,24.272198459999345,53477.66748672 2025-06-11,02:54:18.000,162,11004719,13045,0,1749610457,13064.049608809997,24.342689760000212,53477.66748672 2025-06-11,02:54:19.000,162,11004696,12965,0,1749610458,13063.894673679992,24.434328449999157,53477.67447384001 2025-06-11,02:54:20.000,162,11004691,12885,0,1749610459,13063.786892719996,24.533016270004737,53477.77928064 2025-06-11,02:54:21.000,162,11004685,12925,0,1749610460,13063.665639139996,24.64580235000176,53477.77928064 2025-06-11,02:54:22.000,162,11004688,12965,0,1749610461,13063.49723139,24.76563755999814,53477.849151840004 2025-06-11,02:54:23.000,162,11004683,12925,0,1749610462,13063.382714119994,24.892521900001157,53477.91203592001 2025-06-11,02:54:24.000,162,11004700,13045,0,1749610463,13063.254724229999,25.03350450000289,53477.94697152 2025-06-11,02:54:25.000,162,11004671,12965,0,1749610464,13063.119998029993,25.174487100004626,53478.02382984 2025-06-11,02:54:26.000,162,11004758,13045,0,1749610465,13063.018953379993,25.301371440000366,53478.07273968 2025-06-11,02:54:27.000,162,11004676,13005,0,1749610466,13062.958326589993,25.46350143000018,53478.07972680001 2025-06-11,02:54:28.000,162,11004676,13125,0,1749610467,13062.837073009992,25.61858229000063,53478.1146624 2025-06-11,02:54:29.000,162,11004685,13125,0,1749610468,13062.729292049997,25.766614020001725,53478.15658512001 2025-06-11,02:54:30.000,162,11004693,13005,0,1749610469,13062.634983709992,25.935793140000897,53478.15658512001 2025-06-11,02:54:31.000,162,11004713,12965,0,1749610470,13062.594565849991,26.069726610003272,53478.254404800005 2025-06-11,02:54:32.000,162,11004739,12925,0,1749610471,13062.5608843,26.21070920999773,53478.303314640005 2025-06-11,02:54:33.000,162,11004720,12925,0,1749610472,13062.513730129991,26.37283920000482,53478.36619872001 2025-06-11,02:54:34.000,162,11004724,12685,0,1749610473,13062.47331226999,26.527920059997996,53478.45703128 2025-06-11,02:54:35.000,162,11004737,12925,0,1749610474,13062.48004858,26.704148310003802,53478.49196688001 2025-06-11,02:54:36.000,162,11004685,13045,0,1749610475,13062.45983965,26.873327430002973,53478.54786384 2025-06-11,02:54:37.000,162,11004687,12805,0,1749610476,13062.466575959996,27.063653940000222,53478.57581232 2025-06-11,02:54:38.000,162,11004733,12925,0,1749610477,13062.446367029996,27.218734800000675,53478.69459336 2025-06-11,02:54:39.000,162,11004701,13045,0,1749610478,13062.426158099996,27.36676653000177,53478.72254184 2025-06-11,02:54:40.000,162,11004712,12925,0,1749610479,13062.39921286,27.55004390999966,53478.79940016001 2025-06-11,02:54:41.000,162,11004655,12765,0,1749610480,13062.43289440999,27.676928250002675,53478.89023272 2025-06-11,02:54:42.000,162,11004693,13005,0,1749610481,13062.41268547999,27.82495998000377,53478.91119408 2025-06-11,02:54:43.000,162,11004703,12845,0,1749610482,13062.43963072,27.98004084000422,53478.96709104001 2025-06-11,02:54:44.000,162,11004725,12845,0,1749610483,13062.45983965,28.156269090002752,53479.02997512 2025-06-11,02:54:45.000,162,11004695,13125,0,1749610484,13062.405949169995,28.283153429998492,53479.12080768 2025-06-11,02:54:46.000,162,11004663,12925,0,1749610485,13062.39247654999,28.445283419998304,53479.15574328 2025-06-11,02:54:47.000,162,11004714,13005,0,1749610486,13062.446367029996,28.56511863000196,53479.23260160001 2025-06-11,02:54:48.000,162,11004663,13165,0,1749610487,13062.426158099996,28.684953839998343,53479.29548568 2025-06-11,02:54:49.000,162,11004699,12965,0,1749610488,13062.39921286,28.75544513999921,53479.30247280001 2025-06-11,02:54:50.000,162,11004676,13165,0,1749610489,13062.405949169995,28.896427740000945,53479.37234400001 2025-06-11,02:54:51.000,162,11004698,13005,0,1749610490,13062.405949169995,28.99511555999925,53479.47016368001 2025-06-11,02:54:52.000,162,11004713,13085,0,1749610491,13062.41268547999,29.107901640003547,53479.5120864 2025-06-11,02:54:53.000,162,11004710,12925,0,1749610492,13062.45983965,29.192491200003133,53479.5120864 2025-06-11,02:54:54.000,162,11004722,12925,0,1749610493,13062.50025751,29.234785979999288,53479.56099624 2025-06-11,02:54:55.000,162,11004683,13125,0,1749610494,13062.5608843,29.284129890002077,53479.63086744 2025-06-11,02:54:56.000,162,11004691,12805,0,1749610495,13062.581093230001,29.291179020001437,53479.6518288 2025-06-11,02:54:57.000,162,11004673,12605,0,1749610496,13062.621511090001,29.3969159699991,53479.73567424001 2025-06-11,02:54:58.000,162,11004693,13045,0,1749610497,13062.675401569992,29.425112490003812,53479.74964848 2025-06-11,02:54:59.000,162,11004681,12845,0,1749610498,13062.749500979997,29.474456399999326,53479.84048104 2025-06-11,02:55:00.000,162,11004677,12765,0,1749610499,13062.810127769997,29.537898570000834,53479.81951968 2025-06-11,02:55:01.000,162,11004678,12925,0,1749610500,13062.890963489997,29.523800310002116,53479.882403760006 2025-06-11,02:55:02.000,162,11004660,12685,0,1749610501,13062.951590279998,29.551996829999553,53479.92432648001 2025-06-11,02:55:03.000,162,11004635,12805,0,1749610502,13063.005480759988,29.580193350004265,53480.01515904 2025-06-11,02:55:04.000,162,11004662,12965,0,1749610503,13063.113261719998,29.56609508999827,53480.0361204 2025-06-11,02:55:05.000,162,11004674,12965,0,1749610504,13063.187361129989,29.587242480003624,53480.05708176 2025-06-11,02:55:06.000,162,11004693,12885,0,1749610505,13063.227778989989,29.62248813000042,53480.13394008 2025-06-11,02:55:07.000,162,11004687,13205,0,1749610506,13063.342296259994,29.580193350004265,53480.18284992 2025-06-11,02:55:08.000,162,11004653,13205,0,1749610507,13063.47702246,29.594291610002983,53480.23175976 2025-06-11,02:55:09.000,162,11004694,12925,0,1749610508,13063.55112186999,29.55904595999891,53480.22477264 2025-06-11,02:55:10.000,162,11004644,12965,0,1749610509,13063.65216651999,29.6083898700017,53480.33656656001 2025-06-11,02:55:11.000,162,11004696,13085,0,1749610510,13063.75994748,29.573144220004906,53480.40643776001 2025-06-11,02:55:12.000,162,11004634,13085,0,1749610511,13063.881201060001,29.537898570000834,53480.434386240006 2025-06-11,02:55:13.000,162,11004693,13165,0,1749610512,13063.968773089997,29.509702050003398,53480.51823168 2025-06-11,02:55:14.000,162,11004681,12725,0,1749610513,13064.056345119992,29.530849440001475,53480.51823168 2025-06-11,02:55:15.000,162,11004696,13005,0,1749610514,13064.164126080002,29.509702050003398,53480.60906424 2025-06-11,02:55:16.000,162,11004655,12925,0,1749610515,13064.238225489993,29.467407269999967,53480.650986960005 2025-06-11,02:55:17.000,162,11004667,12845,0,1749610516,13064.319061209993,29.3969159699991,53480.78374224 2025-06-11,02:55:18.000,162,11004649,12965,0,1749610517,13064.433578479999,29.38986683999974,53480.82566496 2025-06-11,02:55:19.000,162,11004682,12965,0,1749610518,13064.54809574999,29.319375539998873,53480.93047176001 2025-06-11,02:55:20.000,162,11004675,13085,0,1749610519,13064.62893146999,29.234785979999288,53481.02130432 2025-06-11,02:55:21.000,162,11004650,12765,0,1749610520,13064.77713029,29.21363859000121,53481.084188400004 2025-06-11,02:55:22.000,162,11004685,13285,0,1749610521,13064.932065419991,29.150196419999702,53481.20995656 2025-06-11,02:55:23.000,162,11004692,12925,0,1749610522,13065.053318999991,29.107901640003547,53481.2588664 2025-06-11,02:55:24.000,162,11004673,12845,0,1749610523,13065.161099960002,29.072655989999475,53481.3287376 2025-06-11,02:55:25.000,162,11004683,13005,0,1749610524,13065.275617229992,29.03036121000332,53481.47546712 2025-06-11,02:55:26.000,162,11004688,13125,0,1749610525,13065.383398190002,29.002164689998608,53481.55232544001 2025-06-11,02:55:27.000,162,11004657,13125,0,1749610526,13065.470970219998,29.002164689998608,53481.67110648 2025-06-11,02:55:28.000,162,11004685,12925,0,1749610527,13065.531597009998,28.99511555999925,53481.81084888 2025-06-11,02:55:29.000,162,11004699,12885,0,1749610528,13065.585487489989,29.009213819997967,53481.922642800004 2025-06-11,02:55:30.000,162,11004702,13005,0,1749610529,13065.619169039994,29.02331208000396,53482.01347536001 2025-06-11,02:55:31.000,162,11004714,13005,0,1749610530,13065.673059519999,29.016262950004602,53482.12526928 2025-06-11,02:55:32.000,162,11004667,12965,0,1749610531,13065.68653213999,29.051508600001398,53482.258024560004 2025-06-11,02:55:33.000,162,11004675,12925,0,1749610532,13065.720213689994,29.03036121000332,53482.327895760005 2025-06-11,02:55:34.000,162,11004672,13045,0,1749610533,13065.720213689994,29.016262950004602,53482.38379272 2025-06-11,02:55:35.000,162,11004695,13125,0,1749610534,13065.76736785999,28.959869910002453,53482.60039344 2025-06-11,02:55:36.000,162,11004626,13285,0,1749610535,13065.72694999999,28.98101730000053,53482.65629040001 2025-06-11,02:55:37.000,162,11004688,13085,0,1749610536,13065.68653213999,28.952820780003094,53482.761097200004 2025-06-11,02:55:38.000,162,11004696,12925,0,1749610537,13065.70674106999,28.903476870000304,53482.87289112001 2025-06-11,02:55:39.000,162,11004737,13165,0,1749610538,13065.666323209989,28.847083829998155,53482.998659280005 2025-06-11,02:55:40.000,162,11004686,12925,0,1749610539,13065.625905349989,28.847083829998155,53483.10346608 2025-06-11,02:55:41.000,162,11004660,13285,0,1749610540,13065.558542249993,28.790690790003282,53483.18731152001 2025-06-11,02:55:42.000,162,11004688,13165,0,1749610541,13065.491179149998,28.727248620001774,53483.264169840004 2025-06-11,02:55:43.000,162,11004670,13005,0,1749610542,13065.504651769988,28.692002969997702,53483.36198952 2025-06-11,02:55:44.000,162,11004709,12965,0,1749610543,13065.396870809993,28.63560993000283,53483.41089936 2025-06-11,02:55:45.000,162,11004702,12765,0,1749610544,13065.342980330002,28.61446254000475,53483.48775768 2025-06-11,02:55:46.000,162,11004713,13045,0,1749610545,13065.329507709997,28.600364279998757,53483.620512960006 2025-06-11,02:55:47.000,162,11004698,13285,0,1749610546,13065.342980330002,28.62856080000347,53483.73230688001 2025-06-11,02:55:48.000,162,11004690,13045,0,1749610547,13065.329507709997,28.656757320000906,53483.71134552001 2025-06-11,02:55:49.000,162,11004697,12965,0,1749610548,13065.289089849997,28.684953839998343,53483.80916520001 2025-06-11,02:55:50.000,162,11004683,12885,0,1749610549,13065.255408299992,28.699052100004337,53483.92794624001 2025-06-11,02:55:51.000,162,11004678,13165,0,1749610550,13065.262144610002,28.720199490002415,53483.92095912 2025-06-11,02:55:52.000,162,11004661,13045,0,1749610551,13065.248671989997,28.81183818000136,53483.99781744001 2025-06-11,02:55:53.000,162,11004695,12845,0,1749610552,13065.235199369992,28.847083829998155,53484.06070152 2025-06-11,02:55:54.000,162,11004689,12965,0,1749610553,13065.154363649992,28.945771650003735,53484.15153408 2025-06-11,02:55:55.000,162,11004685,12965,0,1749610554,13065.147627339997,29.03036121000332,53484.21441816001 2025-06-11,02:55:56.000,162,11004693,12925,0,1749610555,13065.060055310001,29.114950770002906,53484.33319920001 2025-06-11,02:55:57.000,162,11004686,12725,0,1749610556,13064.97921959,29.234785979999288,53484.389096160005 2025-06-11,02:55:58.000,162,11004680,13045,0,1749610557,13064.884911249996,29.326424669998232,53484.458967360006 2025-06-11,02:55:59.000,162,11004686,13005,0,1749610558,13064.804075529995,29.43921075000253,53484.48691584 2025-06-11,02:56:00.000,162,11004691,12845,0,1749610559,13064.703030879995,29.55904595999891,53484.56377416 2025-06-11,02:56:01.000,162,11004704,13045,0,1749610560,13064.57504099,29.636586389999138,53484.58473552 2025-06-11,02:56:02.000,162,11004728,12925,0,1749610561,13064.50767788999,29.728225079998083,53484.64761960001 2025-06-11,02:56:03.000,162,11004707,13085,0,1749610562,13064.453787409999,29.770519860001514,53484.724477920005 2025-06-11,02:56:04.000,162,11004684,13125,0,1749610563,13064.372951689998,29.81281463999767,53484.7524264 2025-06-11,02:56:05.000,162,11004681,13205,0,1749610564,13064.305588589988,29.819863770004304,53484.773387760004 2025-06-11,02:56:06.000,162,11004688,13005,0,1749610565,13064.305588589988,29.869207679999818,53484.843258960005 2025-06-11,02:56:07.000,162,11004636,12925,0,1749610566,13064.325797519989,29.89740420000453,53484.89915592 2025-06-11,02:56:08.000,162,11004663,12845,0,1749610567,13064.366215379989,29.953797239999403,53484.89915592 2025-06-11,02:56:09.000,162,11004642,12765,0,1749610568,13064.447051099989,29.996092020002834,53484.91313016001 2025-06-11,02:56:10.000,162,11004673,12805,0,1749610569,13064.48746895999,29.960846369998762,53485.02492408 2025-06-11,02:56:11.000,162,11004690,13005,0,1749610570,13064.52788681999,29.996092020002834,53485.010949840005 2025-06-11,02:56:12.000,162,11004693,12765,0,1749610571,13064.57504099,29.996092020002834,53485.10178240001 2025-06-11,02:56:13.000,162,11004659,13125,0,1749610572,13064.561568369994,30.059534190004342,53485.136718 2025-06-11,02:56:14.000,162,11004661,12845,0,1749610573,13064.494205269999,30.101828970000497,53485.09479528 2025-06-11,02:56:15.000,162,11004631,13085,0,1749610574,13064.500941579994,30.144123750003928,53485.178640720005 2025-06-11,02:56:16.000,162,11004715,13005,0,1749610575,13064.440314789994,30.144123750003928,53485.21357632 2025-06-11,02:56:17.000,162,11004693,13005,0,1749610576,13064.372951689998,30.151172880003287,53485.24851192001 2025-06-11,02:56:18.000,162,11004664,12805,0,1749610577,13064.346006449989,30.108878099999856,53485.31838312001 2025-06-11,02:56:19.000,162,11004695,13285,0,1749610578,13064.319061209993,30.130025489997934,53485.30440888 2025-06-11,02:56:20.000,162,11004664,12925,0,1749610579,13064.319061209993,30.130025489997934,53485.346331600005 2025-06-11,02:56:21.000,162,11004677,13205,0,1749610580,13064.278643349993,30.158222010002646,53485.395241440005 2025-06-11,02:56:22.000,162,11004650,13045,0,1749610581,13064.218016559993,30.172320270001364,53485.37428008 2025-06-11,02:56:23.000,162,11004674,12925,0,1749610582,13064.116971909993,30.228713310003513,53485.395241440005 2025-06-11,02:56:24.000,162,11004674,12965,0,1749610583,13064.029399879997,30.26395896000031,53485.43017704 2025-06-11,02:56:25.000,162,11004673,12925,0,1749610584,13063.921618920001,30.278057219999027,53485.4511384 2025-06-11,02:56:26.000,162,11004687,12845,0,1749610585,13063.807101649996,30.3133028700031,53485.41620280001 2025-06-11,02:56:27.000,162,11004657,13285,0,1749610586,13063.780156410001,30.383794170003966,53485.42318992 2025-06-11,02:56:28.000,162,11004712,13205,0,1749610587,13063.71952962,30.383794170003966,53485.465112640006 2025-06-11,02:56:29.000,162,11004645,12965,0,1749610588,13063.625221279995,30.376745040004607,53485.47209976 2025-06-11,02:56:30.000,162,11004700,12805,0,1749610589,13063.564594489995,30.390843300003326,53485.47209976 2025-06-11,02:56:31.000,162,11004713,13005,0,1749610590,13063.45681353,30.404941560002044,53485.4511384 2025-06-11,02:56:32.000,162,11004662,13165,0,1749610591,13063.35576888,30.411990690001403,53485.48607400001 2025-06-11,02:56:33.000,162,11004669,12925,0,1749610592,13063.274933159999,30.43313807999948,53485.50004824 2025-06-11,02:56:34.000,162,11004723,13005,0,1749610593,13063.187361129989,30.454285470004834,53485.53498384001 2025-06-11,02:56:35.000,162,11004695,13285,0,1749610594,13063.039162309993,30.454285470004834,53485.48607400001 2025-06-11,02:56:36.000,162,11004668,12925,0,1749610595,13062.917908729993,30.42608895000012,53485.50703536001 2025-06-11,02:56:37.000,162,11004698,13085,0,1749610596,13062.823600390002,30.42608895000012,53485.49306112 2025-06-11,02:56:38.000,162,11004637,13085,0,1749610597,13062.722555740002,30.404941560002044,53485.48607400001 2025-06-11,02:56:39.000,162,11004655,13085,0,1749610598,13062.648456329996,30.44018720999884,53485.50004824 2025-06-11,02:56:40.000,162,11004705,13045,0,1749610599,13062.52046644,30.48248199000227,53485.47209976 2025-06-11,02:56:41.000,162,11004659,12805,0,1749610600,13062.426158099996,30.53887503000442,53485.50703536001 2025-06-11,02:56:42.000,162,11004646,13125,0,1749610601,13062.284695589995,30.552973290003138,53485.49306112 2025-06-11,02:56:43.000,162,11004688,13165,0,1749610602,13062.13649677,30.588218939999933,53485.45812552001 2025-06-11,02:56:44.000,162,11004701,13165,0,1749610603,13062.008506879989,30.66575937000016,53485.4511384 2025-06-11,02:56:45.000,162,11004682,13045,0,1749610604,13061.934407469998,30.6587102400008,53485.43716416001 2025-06-11,02:56:46.000,162,11004678,13005,0,1749610605,13061.833362819998,30.736250670001027,53485.49306112 2025-06-11,02:56:47.000,162,11004703,12925,0,1749610606,13061.745790790003,30.778545450004458,53485.47209976 2025-06-11,02:56:48.000,162,11004665,13045,0,1749610607,13061.651482449997,30.771496319997823,53485.50703536001 2025-06-11,02:56:49.000,162,11004673,12925,0,1749610608,13061.536965179992,30.820840230000613,53485.54197096 2025-06-11,02:56:50.000,162,11004723,13125,0,1749610609,13061.442656840001,30.856085880004684,53485.48607400001 2025-06-11,02:56:51.000,162,11004671,12885,0,1749610610,13061.355084809991,30.968871960001707,53485.47209976 2025-06-11,02:56:52.000,162,11004714,13245,0,1749610611,13061.25404015999,31.025265000003856,53485.50703536001 2025-06-11,02:56:53.000,162,11004639,13125,0,1749610612,13061.15299550999,31.102805430004082,53485.52799672 2025-06-11,02:56:54.000,162,11004710,12765,0,1749610613,13061.045214549995,31.18034586000431,53485.54197096 2025-06-11,02:56:55.000,162,11004652,12965,0,1749610614,13060.97785145,31.215591510001104,53485.562932320005 2025-06-11,02:56:56.000,162,11004676,13165,0,1749610615,13060.883543109994,31.2508371599979,53485.53498384001 2025-06-11,02:56:57.000,162,11004730,13125,0,1749610616,13060.822916319994,31.30018107000069,53485.59786792 2025-06-11,02:56:58.000,162,11004721,13165,0,1749610617,13060.84986155999,31.363623240002198,53485.60485504001 2025-06-11,02:56:59.000,162,11004689,12885,0,1749610618,13060.822916319994,31.363623240002198,53485.53498384001 2025-06-11,02:57:00.000,162,11004735,12845,0,1749610619,13060.856597869999,31.398868889998994,53485.56991944 2025-06-11,02:57:01.000,162,11004688,13125,0,1749610620,13060.84986155999,31.427065410003706,53485.54197096 2025-06-11,02:57:02.000,162,11004638,13085,0,1749610621,13060.82965262999,31.47640931999922,53485.514022480005 2025-06-11,02:57:03.000,162,11004723,12805,0,1749610622,13060.856597869999,31.58214627000416,53485.54197096 2025-06-11,02:57:04.000,162,11004698,13085,0,1749610623,13060.856597869999,31.659686700004386,53485.50004824 2025-06-11,02:57:05.000,162,11004698,13085,0,1749610624,13060.89027941999,31.779521910000767,53485.49306112 2025-06-11,02:57:06.000,162,11004713,13085,0,1749610625,13060.95764252,31.94165190000058,53485.514022480005 2025-06-11,02:57:07.000,162,11004655,13085,0,1749610626,13060.99132406999,32.026241460000165,53485.62581640001 2025-06-11,02:57:08.000,162,11004678,13005,0,1749610627,13061.01153299999,32.14607667000382,53485.57690656001 2025-06-11,02:57:09.000,162,11004675,12805,0,1749610628,13061.045214549995,32.308206660003634,53485.562932320005 2025-06-11,02:57:10.000,162,11004687,13205,0,1749610629,13061.09236871999,32.435090999999375,53485.55594520001 2025-06-11,02:57:11.000,162,11004717,13125,0,1749610630,13061.146259199995,32.59017185999983,53485.611842160004 2025-06-11,02:57:12.000,162,11004700,12885,0,1749610631,13061.23383122999,32.73820359000092,53485.63979064 2025-06-11,02:57:13.000,162,11004685,12885,0,1749610632,13061.21362229999,32.836891409999225,53485.61882928 2025-06-11,02:57:14.000,162,11004695,12725,0,1749610633,13061.287721709996,32.9708248800016,53485.660752 2025-06-11,02:57:15.000,162,11004707,12965,0,1749610634,13061.368557429996,33.08361095999862,53485.660752 2025-06-11,02:57:16.000,162,11004718,12885,0,1749610635,13061.429184219996,33.21049530000164,53485.72363608001 2025-06-11,02:57:17.000,162,11004702,12965,0,1749610636,13061.530228869997,33.30918311999994,53485.75857168 2025-06-11,02:57:18.000,162,11004702,13125,0,1749610637,13061.597591969992,33.38672355000017,53485.849404240005 2025-06-11,02:57:19.000,162,11004716,12965,0,1749610638,13061.658218759992,33.45721485000104,53485.849404240005 2025-06-11,02:57:20.000,162,11004675,13125,0,1749610639,13061.698636619993,33.5629517999987,53485.87735272 2025-06-11,02:57:21.000,162,11004714,13125,0,1749610640,13061.739054479993,33.62639397000021,53485.83543 2025-06-11,02:57:22.000,162,11004683,12885,0,1749610641,13061.826626509988,33.62639397000021,53485.93324968 2025-06-11,02:57:23.000,162,11004730,13405,0,1749610642,13061.860308059993,33.64049222999893,53485.94023680001 2025-06-11,02:57:24.000,162,11004732,12925,0,1749610643,13061.954616399998,33.66163962000428,53486.00312088 2025-06-11,02:57:25.000,162,11004684,12565,0,1749610644,13062.001770569994,33.68983614000172,53486.03805648001 2025-06-11,02:57:26.000,162,11004750,13285,0,1749610645,13062.096078909999,33.68983614000172,53486.09395344 2025-06-11,02:57:27.000,162,11004743,12925,0,1749610646,13062.19038724999,33.66868875000364,53486.16382464 2025-06-11,02:57:28.000,162,11004683,13285,0,1749610647,13062.284695589995,33.66868875000364,53486.19876024 2025-06-11,02:57:29.000,162,11004737,12965,0,1749610648,13062.37900393,33.64049222999893,53486.27561856001 2025-06-11,02:57:30.000,162,11004700,12925,0,1749610649,13062.48004858,33.59819745000277,53486.32452840001 2025-06-11,02:57:31.000,162,11004691,12885,0,1749610650,13062.54067537,33.534755280001264,53486.38741248 2025-06-11,02:57:32.000,162,11004717,12845,0,1749610651,13062.661928950001,33.534755280001264,53486.4293352 2025-06-11,02:57:33.000,162,11004725,13045,0,1749610652,13062.762973600002,33.49246049999783,53486.50619352 2025-06-11,02:57:34.000,162,11004699,13045,0,1749610653,13062.857281939992,33.42196920000424,53486.471257920006 2025-06-11,02:57:35.000,162,11004744,12965,0,1749610654,13062.971799209998,33.42196920000424,53486.50619352 2025-06-11,02:57:36.000,162,11004720,13325,0,1749610655,13063.045898619988,33.351477900003374,53486.617987440004 2025-06-11,02:57:37.000,162,11004718,13045,0,1749610656,13063.153679579998,33.344428770004015,53486.59702608 2025-06-11,02:57:38.000,162,11004702,12765,0,1749610657,13063.281669469994,33.344428770004015,53486.69484576 2025-06-11,02:57:39.000,162,11004758,13085,0,1749610658,13063.36924149999,33.295084860001225,53486.736768480005 2025-06-11,02:57:40.000,162,11004703,12925,0,1749610659,13063.41639567,33.288035730001866,53486.84856240001 2025-06-11,02:57:41.000,162,11004730,13325,0,1749610660,13063.39618674,33.28098660000251,53486.91843360001 2025-06-11,02:57:42.000,162,11004728,12885,0,1749610661,13063.34903256999,33.25983921000443,53486.93240784 2025-06-11,02:57:43.000,162,11004722,12805,0,1749610662,13063.301878399994,33.26688834000379,53486.974330560006 2025-06-11,02:57:44.000,162,11004716,13005,0,1749610663,13063.254724229999,33.295084860001225,53486.9883048 2025-06-11,02:57:45.000,162,11004690,12925,0,1749610664,13063.187361129989,33.32328137999866,53487.10009872 2025-06-11,02:57:46.000,162,11004715,13125,0,1749610665,13063.066107549988,33.351477900003374,53487.10009872 2025-06-11,02:57:47.000,162,11004702,13205,0,1749610666,13062.938117659993,33.44311659000232,53487.11407296001 2025-06-11,02:57:48.000,162,11004698,13285,0,1749610667,13062.776446219992,33.513607890003186,53487.21887976 2025-06-11,02:57:49.000,162,11004722,12845,0,1749610668,13062.581093230001,33.61229571000149,53487.27477672 2025-06-11,02:57:50.000,162,11004716,13165,0,1749610669,13062.45310333999,33.68278701000236,53487.30272520001 2025-06-11,02:57:51.000,162,11004720,13045,0,1749610670,13062.23080510999,33.78852396000002,53487.31669944 2025-06-11,02:57:52.000,162,11004704,12925,0,1749610671,13062.015243189999,33.91540830000304,53487.31669944 2025-06-11,02:57:53.000,162,11004722,13325,0,1749610672,13061.739054479993,34.0211452500007,53487.358622160005 2025-06-11,02:57:54.000,162,11004713,13045,0,1749610673,13061.516756249992,34.14098046000436,53487.44945472001 2025-06-11,02:57:55.000,162,11004724,13365,0,1749610674,13061.274249089991,34.22557002000394,53487.421506239996 2025-06-11,02:57:56.000,162,11004649,12925,0,1749610675,13061.004796689995,34.31720871000289,53487.43548048 2025-06-11,02:57:57.000,162,11004738,13165,0,1749610676,13060.795971079999,34.3665526199984,53487.421506239996 2025-06-11,02:57:58.000,162,11004713,13005,0,1749610677,13060.573672849998,34.41589653000119,53487.3725964 2025-06-11,02:57:59.000,162,11004709,12965,0,1749610678,13060.364847240002,34.45819131000462,53487.30272520001 2025-06-11,02:58:00.000,162,11004688,12925,0,1749610679,13060.182966870001,34.45114217999799,53487.3376608 2025-06-11,02:58:01.000,162,11004677,12765,0,1749610680,13060.06171329,34.48638783000206,53487.30272520001 2025-06-11,02:58:02.000,162,11004705,13165,0,1749610681,13059.94045971,34.50048609000078,53487.3376608 2025-06-11,02:58:03.000,162,11004707,12965,0,1749610682,13059.85288767999,34.514584349999495,53487.34464792 2025-06-11,02:58:04.000,162,11004698,13285,0,1749610683,13059.75857934,34.556879130002926,53487.27477672 2025-06-11,02:58:05.000,162,11004714,13005,0,1749610684,13059.704688859994,34.578026520001,53487.28176384001 2025-06-11,02:58:06.000,162,11004680,13085,0,1749610685,13059.563226349994,34.6132721699978,53487.24682824 2025-06-11,02:58:07.000,162,11004661,12885,0,1749610686,13059.455445389998,34.60622303999844,53487.2677896 2025-06-11,02:58:08.000,162,11004711,12925,0,1749610687,13059.415027529998,34.62737043000379,53487.190931280005 2025-06-11,02:58:09.000,162,11004722,12925,0,1749610688,13059.280301329993,34.67671433999931,53487.190931280005 2025-06-11,02:58:10.000,162,11004692,12765,0,1749610689,13059.239883469992,34.68376346999867,53487.18394416001 2025-06-11,02:58:11.000,162,11004668,13085,0,1749610690,13059.192729299997,34.690812599998026,53487.21887976 2025-06-11,02:58:12.000,162,11004697,13085,0,1749610691,13059.152311439997,34.76130389999889,53487.1280472 2025-06-11,02:58:13.000,162,11004715,13285,0,1749610692,13059.084948340002,34.83179519999976,53487.058176 2025-06-11,02:58:14.000,162,11004740,13005,0,1749610693,13059.037794169992,34.85294258999784,53487.09311160001 2025-06-11,02:58:15.000,162,11004669,12845,0,1749610694,13059.044530480001,34.85999172000447,53487.121060080004 2025-06-11,02:58:16.000,162,11004736,12765,0,1749610695,13058.956958449991,34.930483019998064,53487.072150240005 2025-06-11,02:58:17.000,162,11004704,12885,0,1749610696,13058.936749519991,34.972777800001495,53487.07913736 2025-06-11,02:58:18.000,162,11004723,12965,0,1749610697,13058.923276900001,35.036219970003,53487.06516312001 2025-06-11,02:58:19.000,162,11004721,12965,0,1749610698,13058.88285904,35.08556387999852,53487.08612448001 2025-06-11,02:58:20.000,162,11004727,13005,0,1749610699,13058.90306797,35.09966214000451,53487.08612448001 2025-06-11,02:58:21.000,162,11004688,12805,0,1749610700,13058.88285904,35.156055179999385,53487.06516312001 2025-06-11,02:58:22.000,162,11004754,12885,0,1749610701,13058.83570486999,35.1701534399981,53487.07913736 2025-06-11,02:58:23.000,162,11004694,13045,0,1749610702,13058.74139653,35.261792130004324,53487.07913736 2025-06-11,02:58:24.000,162,11004722,12925,0,1749610703,13058.687506049995,35.33933256000455,53487.07913736 2025-06-11,02:58:25.000,162,11004710,12925,0,1749610704,13058.62014295,35.45211864000157,53487.03721464 2025-06-11,02:58:26.000,162,11004643,13165,0,1749610705,13058.5190983,35.5296590700018,53487.08612448001 2025-06-11,02:58:27.000,162,11004693,12925,0,1749610706,13058.377635789999,35.607199500002025,53487.072150240005 2025-06-11,02:58:28.000,162,11004737,12965,0,1749610707,13058.256382209998,35.69178906000161,53487.06516312001 2025-06-11,02:58:29.000,162,11004705,12965,0,1749610708,13058.135128629998,35.7411329700044,53486.9883048 2025-06-11,02:58:30.000,162,11004703,12925,0,1749610709,13058.047556600002,35.80457513999863,53487.03721464 2025-06-11,02:58:31.000,162,11004687,13005,0,1749610710,13057.933039329997,35.86096818000078,53486.96035632 2025-06-11,02:58:32.000,162,11004718,13205,0,1749610711,13057.858939919992,35.93850861000101,53486.953369200004 2025-06-11,02:58:33.000,162,11004684,12925,0,1749610712,13057.751158959996,35.93850861000101,53486.93240784 2025-06-11,02:58:34.000,162,11004690,12965,0,1749610713,13057.656850619991,35.93850861000101,53487.00227904 2025-06-11,02:58:35.000,162,11004691,12925,0,1749610714,13057.58275121,35.91736122000293,53486.92542072001 2025-06-11,02:58:36.000,162,11004660,12925,0,1749610715,13057.54233335,35.91031209000357,53486.86253664 2025-06-11,02:58:37.000,162,11004701,13205,0,1749610716,13057.46149763,35.91736122000293,53486.84856240001 2025-06-11,02:58:38.000,162,11004734,13045,0,1749610717,13057.387398219995,35.93145948000165,53486.806639680006 2025-06-11,02:58:39.000,162,11004686,12925,0,1749610718,13057.33350773999,35.92441035000229,53486.77170408 2025-06-11,02:58:40.000,162,11004675,13005,0,1749610719,13057.23246308999,35.846869920002064,53486.736768480005 2025-06-11,02:58:41.000,162,11004700,12965,0,1749610720,13057.144891059994,35.86096818000078,53486.71580712 2025-06-11,02:58:42.000,162,11004689,12845,0,1749610721,13057.070791649989,35.832771660003345,53486.72279424 2025-06-11,02:58:43.000,162,11004662,13125,0,1749610722,13057.010164859988,35.81162426999799,53486.63196168001 2025-06-11,02:58:44.000,162,11004652,12845,0,1749610723,13057.003428549993,35.76228036000248,53486.59003896001 2025-06-11,02:58:45.000,162,11004658,13005,0,1749610724,13056.949538069988,35.7411329700044,53486.569077600005 2025-06-11,02:58:46.000,162,11004687,13045,0,1749610725,13056.888911280003,35.71293644999969,53486.62497456 2025-06-11,02:58:47.000,162,11004662,12925,0,1749610726,13056.848493420002,35.67064167000353,53486.59003896001 2025-06-11,02:58:48.000,162,11004718,12965,0,1749610727,13056.754185079997,35.67769080000289,53486.6040132 2025-06-11,02:58:49.000,162,11004693,13165,0,1749610728,13056.666613050002,35.600150370002666,53486.52715488 2025-06-11,02:58:50.000,162,11004687,13285,0,1749610729,13056.632931499997,35.557855589999235,53486.50619352 2025-06-11,02:58:51.000,162,11004700,13285,0,1749610730,13056.619458879992,35.5296590700018,53486.55510336 2025-06-11,02:58:52.000,162,11004679,12925,0,1749610731,13056.632931499997,35.50851168000372,53486.534142 2025-06-11,02:58:53.000,162,11004659,13125,0,1749610732,13056.639667809992,35.49441341999773,53486.50619352 2025-06-11,02:58:54.000,162,11004673,12885,0,1749610733,13056.632931499997,35.49441341999773,53486.51318064001 2025-06-11,02:58:55.000,162,11004635,13005,0,1749610734,13056.599249949992,35.46621690000029,53486.48523216 2025-06-11,02:58:56.000,162,11004731,12885,0,1749610735,13056.605986260001,35.438020380002854,53486.47824504 2025-06-11,02:58:57.000,162,11004664,12925,0,1749610736,13056.686821980002,35.39572559999942,53486.49221928001 2025-06-11,02:58:58.000,162,11004649,13165,0,1749610737,13056.700294599992,35.36752908000199,53486.4992064 2025-06-11,02:58:59.000,162,11004665,12965,0,1749610738,13056.713767219997,35.332283429997915,53486.46427080001 2025-06-11,02:59:00.000,162,11004657,12925,0,1749610739,13056.680085669992,35.2829395200024,53486.48523216 2025-06-11,02:59:01.000,162,11004688,12765,0,1749610740,13056.720503529992,35.26884126000368,53486.569077600005 2025-06-11,02:59:02.000,162,11004708,13165,0,1749610741,13056.727239840002,35.205399090002174,53486.58305184001 2025-06-11,02:59:03.000,162,11004685,12965,0,1749610742,13056.787866630002,35.13490779000131,53486.57606472 2025-06-11,02:59:04.000,162,11004688,13085,0,1749610743,13056.828284490002,35.10671127000387,53486.61100032001 2025-06-11,02:59:05.000,162,11004741,13165,0,1749610744,13056.835020799997,35.06441649000044,53486.638948800006 2025-06-11,02:59:06.000,162,11004697,13285,0,1749610745,13056.841757109993,35.05031823000172,53486.6738844 2025-06-11,02:59:07.000,162,11004640,13085,0,1749610746,13056.875438659998,34.979826930000854,53486.70882000001 2025-06-11,02:59:08.000,162,11004674,12925,0,1749610747,13056.841757109993,34.979826930000854,53486.77170408 2025-06-11,02:59:09.000,162,11004645,13405,0,1749610748,13056.828284490002,34.87408998000319,53486.70882000001 2025-06-11,02:59:10.000,162,11004640,12885,0,1749610749,13056.787866630002,34.84589345999848,53486.72279424 2025-06-11,02:59:11.000,162,11004683,13045,0,1749610750,13056.794602939997,34.87408998000319,53486.75772984001 2025-06-11,02:59:12.000,162,11004668,12965,0,1749610751,13056.781130319992,34.81769694000104,53486.79266544 2025-06-11,02:59:13.000,162,11004641,13125,0,1749610752,13056.808075560002,34.76835302999825,53486.84856240001 2025-06-11,02:59:14.000,162,11004663,12885,0,1749610753,13056.821548179993,34.782451290004246,53486.89747224001 2025-06-11,02:59:15.000,162,11004652,13165,0,1749610754,13056.855229729998,34.70491086000402,53486.904459360005 2025-06-11,02:59:16.000,162,11004668,12885,0,1749610755,13056.848493420002,34.68376346999867,53486.96035632 2025-06-11,02:59:17.000,162,11004645,13045,0,1749610756,13056.808075560002,34.67671433999931,53487.05118888 2025-06-11,02:59:18.000,162,11004696,13125,0,1749610757,13056.787866630002,34.71900912000274,53487.10708584 2025-06-11,02:59:19.000,162,11004632,13005,0,1749610758,13056.740712459992,34.73310738000146,53487.14900856 2025-06-11,02:59:20.000,162,11004665,12845,0,1749610759,13056.707030910002,34.71900912000274,53487.17695704 2025-06-11,02:59:21.000,162,11004664,13125,0,1749610760,13056.693558289997,34.76835302999825,53487.1979184 2025-06-11,02:59:22.000,162,11004632,12925,0,1749610761,13056.659876739992,34.789500420003606,53487.17695704 2025-06-11,02:59:23.000,162,11004606,13125,0,1749610762,13056.653140429997,34.81769694000104,53487.2677896 2025-06-11,02:59:24.000,162,11004685,13005,0,1749610763,13056.626195190001,34.84589345999848,53487.32368656 2025-06-11,02:59:25.000,162,11004632,12845,0,1749610764,13056.599249949992,34.88818824000191,53487.3376608 2025-06-11,02:59:26.000,162,11004687,13085,0,1749610765,13056.565568400001,34.972777800001495,53487.35163504001 2025-06-11,02:59:27.000,162,11004692,13205,0,1749610766,13056.525150540001,35.022121710004285,53487.38657064 2025-06-11,02:59:28.000,162,11004677,13045,0,1749610767,13056.518414229991,35.06441649000044,53487.477403200006 2025-06-11,02:59:29.000,162,11004689,12965,0,1749610768,13056.504941610001,35.12080953000259,53487.456441840004 2025-06-11,02:59:30.000,162,11004666,12685,0,1749610769,13056.48473268,35.198349960002815,53487.54028728 2025-06-11,02:59:31.000,162,11004733,12925,0,1749610770,13056.457787439991,35.22654648000025,53487.575222880005 2025-06-11,02:59:32.000,162,11004639,13045,0,1749610771,13056.39716064999,35.26884126000368,53487.54727440001 2025-06-11,02:59:33.000,162,11004684,13005,0,1749610772,13056.3634791,35.3181851699992,53487.589197119996 2025-06-11,02:59:34.000,162,11004671,12965,0,1749610773,13056.31632492999,35.40277472999878,53487.645094080006 2025-06-11,02:59:35.000,162,11004648,12925,0,1749610774,13056.30285231,35.45916777000093,53487.694003920005 2025-06-11,02:59:36.000,162,11004649,12965,0,1749610775,13056.24222552,35.50851168000372,53487.694003920005 2025-06-11,02:59:37.000,162,11004626,13085,0,1749610776,13056.228752899995,35.57900298000459,53487.77784936 2025-06-11,02:59:38.000,162,11004649,12885,0,1749610777,13056.19507134999,35.62129776000074,53487.81977208 2025-06-11,02:59:39.000,162,11004640,12965,0,1749610778,13056.147917179995,35.71998557999905,53487.8267592 2025-06-11,02:59:40.000,162,11004727,13045,0,1749610779,13056.10076301,35.776378620001196,53487.88964328 2025-06-11,02:59:41.000,162,11004647,12885,0,1749610780,13056.06034515,35.825722530003986,53487.90361752001 2025-06-11,02:59:42.000,162,11004675,13165,0,1749610781,13056.026663599994,35.91736122000293,53487.93855312 2025-06-11,02:59:43.000,162,11004637,13285,0,1749610782,13055.959300499999,35.99490165000316,53487.99445008 2025-06-11,02:59:44.000,162,11004655,13165,0,1749610783,13055.925618949994,36.008999910001876,53488.029385680005 2025-06-11,02:59:45.000,162,11004682,13085,0,1749610784,13055.905410019994,36.058343820004666,53488.08528264 2025-06-11,02:59:46.000,162,11004663,13125,0,1749610785,13055.838046919998,36.13588425000489,53488.13419248 2025-06-11,02:59:47.000,162,11004636,13205,0,1749610786,13055.784156439993,36.22047381000448,53488.078295520005 2025-06-11,02:59:48.000,162,11004675,13085,0,1749610787,13055.730265959988,36.26276859000063,53488.09925688001 2025-06-11,02:59:49.000,162,11004725,13205,0,1749610788,13055.615748689997,36.34735815000022,53488.092269759996 2025-06-11,02:59:50.000,162,11004653,13205,0,1749610789,13055.575330829997,36.38965293000365,53488.09925688001 2025-06-11,02:59:51.000,162,11004677,12925,0,1749610790,13055.528176660002,36.417849450001086,53488.12021824001 2025-06-11,02:59:52.000,162,11004721,13205,0,1749610791,13055.460813559992,36.481291620002594,53488.11323112 2025-06-11,02:59:53.000,162,11004661,13125,0,1749610792,13055.386714150001,36.55178292000346,53488.106244 2025-06-11,02:59:54.000,162,11004726,13125,0,1749610793,13055.285669500001,36.57293031000154,53488.13419248 2025-06-11,02:59:55.000,162,11004689,12845,0,1749610794,13055.22504271,36.63637248000305,53488.13419248 2025-06-11,02:59:56.000,162,11004695,13045,0,1749610795,13055.130734369995,36.67161812999984,53488.16912808001 2025-06-11,02:59:57.000,162,11004696,12765,0,1749610796,13055.05663495999,36.706863780003914,53488.127205360004 2025-06-11,02:59:58.000,162,11004695,13005,0,1749610797,13055.00274448,36.770305949998146,53488.11323112 2025-06-11,02:59:59.000,162,11004686,13125,0,1749610798,13054.93538137999,36.819649860000936,53488.14117960001 2025-06-11,03:00:00.000,162,11004716,12765,0,1749610799,13054.90169983,36.819649860000936,53488.148166720006 2025-06-11,03:00:01.000,162,11004713,12805,0,1749610800,13054.827600419994,36.840797249999014,53488.078295520005 2025-06-11,03:00:02.000,162,11004667,12885,0,1749610801,13054.79391886999,36.876042900003085,53488.13419248 2025-06-11,03:00:03.000,162,11004688,13165,0,1749610802,13054.733292079989,36.91833767999924,53488.13419248 2025-06-11,03:00:04.000,162,11004667,12965,0,1749610803,13054.692874219989,36.9253868099986,53488.05733416 2025-06-11,03:00:05.000,162,11004690,12885,0,1749610804,13054.571620639988,36.94653420000395,53488.05034704001 2025-06-11,03:00:06.000,162,11004660,13125,0,1749610805,13054.531202779988,37.01702550000482,53488.02239856001 2025-06-11,03:00:07.000,162,11004719,12925,0,1749610806,13054.450367060002,37.052271150001616,53487.980475840006 2025-06-11,03:00:08.000,162,11004694,12965,0,1749610807,13054.409949200002,37.09456592999777,53488.00842432 2025-06-11,03:00:09.000,162,11004709,12885,0,1749610808,13054.335849789997,37.12981158000184,53488.02239856001 2025-06-11,03:00:10.000,162,11004720,13005,0,1749610809,13054.281959309992,37.17915549000463,53488.00143720001 2025-06-11,03:00:11.000,162,11004674,13005,0,1749610810,13054.221332519992,37.18620462000399,53487.95252736001 2025-06-11,03:00:12.000,162,11004700,13165,0,1749610811,13054.127024180001,37.228499400000146,53487.9665016 2025-06-11,03:00:13.000,162,11004677,13085,0,1749610812,13054.093342629996,37.228499400000146,53487.98746296 2025-06-11,03:00:14.000,162,11004697,12885,0,1749610813,13053.992297979996,37.27079418000358,53487.959514480004 2025-06-11,03:00:15.000,162,11004680,13045,0,1749610814,13053.88451702,37.30603983000037,53487.91759176 2025-06-11,03:00:16.000,162,11004669,13205,0,1749610815,13053.81715391999,37.31308895999973,53487.90361752001 2025-06-11,03:00:17.000,162,11004683,12965,0,1749610816,13053.769999749995,37.3483346100038,53487.924578879996 2025-06-11,03:00:18.000,162,11004730,12805,0,1749610817,13053.709372959995,37.36243287000252,53487.88265616001 2025-06-11,03:00:19.000,162,11004713,12965,0,1749610818,13053.648746169994,37.411776779998036,53487.861694800005 2025-06-11,03:00:20.000,162,11004712,13045,0,1749610819,13053.581383069999,37.40472764999868,53487.85470768001 2025-06-11,03:00:21.000,162,11004671,13205,0,1749610820,13053.466865799994,37.40472764999868,53487.91759176 2025-06-11,03:00:22.000,162,11004730,13125,0,1749610821,13053.426447939994,37.39062938999996,53487.85470768001 2025-06-11,03:00:23.000,162,11004734,13005,0,1749610822,13053.352348529988,37.41882591000467,53487.84073344 2025-06-11,03:00:24.000,162,11004685,12965,0,1749610823,13053.271512810003,37.44702243000211,53487.83374632001 2025-06-11,03:00:25.000,162,11004735,13125,0,1749610824,13053.183940779993,37.454071560001466,53487.83374632001 2025-06-11,03:00:26.000,162,11004677,12925,0,1749610825,13053.096368749997,37.44702243000211,53487.812784960006 2025-06-11,03:00:27.000,162,11004708,13165,0,1749610826,13053.015533029997,37.475218949999544,53487.791823600004 2025-06-11,03:00:28.000,162,11004697,13125,0,1749610827,13052.941433619992,37.4963663400049,53487.79881072 2025-06-11,03:00:29.000,162,11004695,12965,0,1749610828,13052.874070519996,37.475218949999544,53487.81977208 2025-06-11,03:00:30.000,162,11004721,12925,0,1749610829,13052.793234799996,37.55275937999977,53487.84772056 2025-06-11,03:00:31.000,162,11004698,12805,0,1749610830,13052.773025869996,37.57390676999785,53487.84073344 2025-06-11,03:00:32.000,162,11004706,12965,0,1749610831,13052.692190149995,37.57390676999785,53487.80579784001 2025-06-11,03:00:33.000,162,11004703,13085,0,1749610832,13052.61809073999,37.637348939999356,53487.81977208 2025-06-11,03:00:34.000,162,11004689,12965,0,1749610833,13052.54399133,37.65849633000471,53487.84772056 2025-06-11,03:00:35.000,162,11004711,13005,0,1749610834,13052.490100849995,37.693741980001505,53487.8267592 2025-06-11,03:00:36.000,162,11004669,13045,0,1749610835,13052.362110959999,37.72193849999894,53487.756887999996 2025-06-11,03:00:37.000,162,11004710,12845,0,1749610836,13052.328429409994,37.80652805999853,53487.791823600004 2025-06-11,03:00:38.000,162,11004705,12845,0,1749610837,13052.274538929989,37.862921100000676,53487.77784936 2025-06-11,03:00:39.000,162,11004716,12805,0,1749610838,13052.220648449998,37.919314140002825,53487.85470768001 2025-06-11,03:00:40.000,162,11004732,12845,0,1749610839,13052.072449629988,38.01800196000113,53487.84073344 2025-06-11,03:00:41.000,162,11004662,12925,0,1749610840,13051.991613910002,38.095542390001356,53487.85470768001 2025-06-11,03:00:42.000,162,11004711,13325,0,1749610841,13051.823206159992,38.18013195000094,53487.80579784001 2025-06-11,03:00:43.000,162,11004691,13005,0,1749610842,13051.742370439992,38.25767238000117,53487.8267592 2025-06-11,03:00:44.000,162,11004688,13045,0,1749610843,13051.614380549996,38.31406542000332,53487.861694800005 2025-06-11,03:00:45.000,162,11004758,12885,0,1749610844,13051.513335899996,38.447998889998416,53487.83374632001 2025-06-11,03:00:46.000,162,11004713,12925,0,1749610845,13051.42576387,38.57488323000143,53487.87566904 2025-06-11,03:00:47.000,162,11004728,12965,0,1749610846,13051.32471922,38.6453745300023,53487.87566904 2025-06-11,03:00:48.000,162,11004696,13005,0,1749610847,13051.21693825999,38.71586583000317,53487.861694800005 2025-06-11,03:00:49.000,162,11004695,13085,0,1749610848,13051.095684679989,38.84275016999891,53487.86868192 2025-06-11,03:00:50.000,162,11004712,13045,0,1749610849,13050.967694789993,38.94143799000449,53487.861694800005 2025-06-11,03:00:51.000,162,11004646,12965,0,1749610850,13050.819495969998,39.04012581000279,53487.84073344 2025-06-11,03:00:52.000,162,11004736,13045,0,1749610851,13050.684769769992,39.138813630001096,53487.78483648001 2025-06-11,03:00:53.000,162,11004745,13045,0,1749610852,13050.543307259992,39.27274710000347,53487.81977208 2025-06-11,03:00:54.000,162,11004714,13045,0,1749610853,13050.428789990001,39.30799275000027,53487.84073344 2025-06-11,03:00:55.000,162,11004695,13125,0,1749610854,13050.24690962,39.427827960003924,53487.84772056 2025-06-11,03:00:56.000,162,11004687,13165,0,1749610855,13050.14586497,39.51946665000287,53487.84073344 2025-06-11,03:00:57.000,162,11004689,12965,0,1749610856,13050.051556629995,39.66749838000396,53487.80579784001 2025-06-11,03:00:58.000,162,11004720,13165,0,1749610857,13049.943775669999,39.70274403000076,53487.756887999996 2025-06-11,03:00:59.000,162,11004677,13045,0,1749610858,13049.822522089999,39.81553010999778,53487.79881072 2025-06-11,03:01:00.000,162,11004729,13085,0,1749610859,13049.674323269988,39.92831619000208,53487.79881072 2025-06-11,03:01:01.000,162,11004714,13005,0,1749610860,13049.566542309993,39.99175836000359,53487.81977208 2025-06-11,03:01:02.000,162,11004717,13005,0,1749610861,13049.445288729992,40.16798661000212,53487.791823600004 2025-06-11,03:01:03.000,162,11004707,13165,0,1749610862,13049.297089909996,40.26667443000042,53487.70797816 2025-06-11,03:01:04.000,162,11004717,12965,0,1749610863,13049.16910002,40.34421486000065,53487.645094080006 2025-06-11,03:01:05.000,162,11004715,12845,0,1749610864,13049.04111012999,40.464050070004305,53487.65906832 2025-06-11,03:01:06.000,162,11004691,13085,0,1749610865,13048.91985654999,40.61208179999812,53487.68002968 2025-06-11,03:01:07.000,162,11004704,13165,0,1749610866,13048.77839403999,40.7107696200037,53487.61714560001 2025-06-11,03:01:08.000,162,11004720,12965,0,1749610867,13048.67734938999,40.8447030899988,53487.61015848 2025-06-11,03:01:09.000,162,11004726,13165,0,1749610868,13048.535886879989,40.94339091000438,53487.59618424001 2025-06-11,03:01:10.000,162,11004722,12965,0,1749610869,13048.401160679998,41.02798047000397,53487.5123388 2025-06-11,03:01:11.000,162,11004700,12765,0,1749610870,13048.293379720002,41.168963069998426,53487.47041608001 2025-06-11,03:01:12.000,162,11004687,12925,0,1749610871,13048.158653519997,41.31699479999952,53487.456441840004 2025-06-11,03:01:13.000,162,11004737,12805,0,1749610872,13048.037399939996,41.465026530000614,53487.4424676 2025-06-11,03:01:14.000,162,11004718,12765,0,1749610873,13047.94982791,41.58486174000427,53487.48439032 2025-06-11,03:01:15.000,162,11004748,12925,0,1749610874,13047.84204694999,41.71879520999937,53487.40054488001 2025-06-11,03:01:16.000,162,11004721,12765,0,1749610875,13047.78142015999,41.83158129000367,53487.39355776 2025-06-11,03:01:17.000,162,11004742,12845,0,1749610876,13047.64669396,42.01485867000156,53487.35163504001 2025-06-11,03:01:18.000,162,11004730,12925,0,1749610877,13047.511967759994,42.12059561999922,53487.358622160005 2025-06-11,03:01:19.000,162,11004745,13085,0,1749610878,13047.383977869998,42.282725609999034,53487.28176384001 2025-06-11,03:01:20.000,162,11004725,12885,0,1749610879,13047.255987979988,42.444855599998846,53487.24682824 2025-06-11,03:01:21.000,162,11004684,12845,0,1749610880,13047.080843919997,42.58583820000058,53487.23285400001 2025-06-11,03:01:22.000,162,11004716,13205,0,1749610881,13046.912436170001,42.69862428000488,53487.17695704 2025-06-11,03:01:23.000,162,11004682,13045,0,1749610882,13046.784446279991,42.82550862000062,53487.13503432001 2025-06-11,03:01:24.000,162,11004678,12765,0,1749610883,13046.64298376999,42.97354035000171,53487.09311160001 2025-06-11,03:01:25.000,162,11004743,13085,0,1749610884,13046.48804864,43.12157208000281,53487.03022752 2025-06-11,03:01:26.000,162,11004656,12965,0,1749610885,13046.34658613,43.2696038100039,53486.953369200004 2025-06-11,03:01:27.000,162,11004731,12965,0,1749610886,13046.225332549999,43.38943902000028,53486.91843360001 2025-06-11,03:01:28.000,162,11004719,13085,0,1749610887,13046.043452179998,43.5163233600033,53486.883498 2025-06-11,03:01:29.000,162,11004728,13245,0,1749610888,13045.935671220002,43.67845335000311,53486.82061392 2025-06-11,03:01:30.000,162,11004698,13045,0,1749610889,13045.773999780002,43.770092040002055,53486.82061392 2025-06-11,03:01:31.000,162,11004715,12845,0,1749610890,13045.639273579996,43.91812377000315,53486.65991016001 2025-06-11,03:01:32.000,162,11004715,12965,0,1749610891,13045.497811069996,44.05205723999825,53486.64593592 2025-06-11,03:01:33.000,162,11004741,12805,0,1749610892,13045.34287593999,44.171892450001906,53486.569077600005 2025-06-11,03:01:34.000,162,11004711,13165,0,1749610893,13045.235094979995,44.298776789997646,53486.520167760005 2025-06-11,03:01:35.000,162,11004698,12925,0,1749610894,13045.113841399994,44.39041548000387,53486.50619352 2025-06-11,03:01:36.000,162,11004712,12725,0,1749610895,13044.985851509999,44.54549634000432,53486.44330944001 2025-06-11,03:01:37.000,162,11004693,12965,0,1749610896,13044.844388999998,44.65123329000198,53486.37343824001 2025-06-11,03:01:38.000,162,11004733,12805,0,1749610897,13044.702926489997,44.79926502000308,53486.2895928 2025-06-11,03:01:39.000,162,11004724,12965,0,1749610898,13044.568200289992,44.92614935999882,53486.2197216 2025-06-11,03:01:40.000,162,11004703,13125,0,1749610899,13044.420001469996,45.08123021999927,53486.14286328 2025-06-11,03:01:41.000,162,11004719,13005,0,1749610900,13044.27180265,45.20106543000293,53486.05901784001 2025-06-11,03:01:42.000,162,11004705,13285,0,1749610901,13044.137076449995,45.278605860003154,53486.03106936 2025-06-11,03:01:43.000,162,11004672,13045,0,1749610902,13044.00908656,45.41958846000489,53485.99613376 2025-06-11,03:01:44.000,162,11004729,12765,0,1749610903,13043.92825084,45.52532541000255,53485.898314080005 2025-06-11,03:01:45.000,162,11004713,12765,0,1749610904,13043.813733569994,45.64516061999893,53485.849404240005 2025-06-11,03:01:46.000,162,11004714,12965,0,1749610905,13043.705952609998,45.79319235000003,53485.80748152 2025-06-11,03:01:47.000,162,11004704,13005,0,1749610906,13043.625116889998,45.905978430004325,53485.70267472001 2025-06-11,03:01:48.000,162,11004714,12805,0,1749610907,13043.557753790003,46.039911899999424,53485.70267472001 2025-06-11,03:01:49.000,162,11004717,13125,0,1749610908,13043.470181759993,46.16679624000244,53485.65376488001 2025-06-11,03:01:50.000,162,11004661,13165,0,1749610909,13043.416291280002,46.272533190000104,53485.62581640001 2025-06-11,03:01:51.000,162,11004722,12885,0,1749610910,13043.355664490002,46.36417187999905,53485.54895808 2025-06-11,03:01:52.000,162,11004717,12725,0,1749610911,13043.241147219996,46.52630186999886,53485.47209976 2025-06-11,03:01:53.000,162,11004732,13005,0,1749610912,13043.220938289996,46.6320388200038,53485.41620280001 2025-06-11,03:01:54.000,162,11004705,13165,0,1749610913,13043.187256739991,46.7659722899989,53485.37428008 2025-06-11,03:01:55.000,162,11004664,12885,0,1749610914,13043.146838879991,46.892856630001916,53485.3812672 2025-06-11,03:01:56.000,162,11004717,13005,0,1749610915,13043.119893639996,47.0126918399983,53485.311396 2025-06-11,03:01:57.000,162,11004684,12925,0,1749610916,13043.099684709996,47.15367444000003,53485.311396 2025-06-11,03:01:58.000,162,11004704,13005,0,1749610917,13043.106421019991,47.27350965000369,53485.24152480001 2025-06-11,03:01:59.000,162,11004713,13045,0,1749610918,13043.099684709996,47.365148340002634,53485.2065892 2025-06-11,03:02:00.000,162,11004686,13205,0,1749610919,13043.126629949991,47.51318007000373,53485.19261496 2025-06-11,03:02:01.000,162,11004681,13125,0,1749610920,13043.140102569996,47.66121180000482,53485.21357632 2025-06-11,03:02:02.000,162,11004708,13085,0,1749610921,13043.167047809991,47.759899620003125,53485.15767936 2025-06-11,03:02:03.000,162,11004677,12965,0,1749610922,13043.106421019991,47.886783959998866,53485.15767936 2025-06-11,03:02:04.000,162,11004694,12965,0,1749610923,13043.11315733,48.03481568999996,53485.14370512 2025-06-11,03:02:05.000,162,11004652,12885,0,1749610924,13043.106421019991,48.161700030002976,53485.10178240001 2025-06-11,03:02:06.000,162,11004715,13005,0,1749610925,13043.146838879991,48.26038785000128,53485.059859680005 2025-06-11,03:02:07.000,162,11004694,12965,0,1749610926,13043.146838879991,48.352026540000224,53485.108769520004 2025-06-11,03:02:08.000,162,11004670,13165,0,1749610927,13043.106421019991,48.4859600100026,53485.08780816 2025-06-11,03:02:09.000,162,11004683,12965,0,1749610928,13043.099684709996,48.59169696000026,53485.08780816 2025-06-11,03:02:10.000,162,11004741,12965,0,1749610929,13043.106421019991,48.71153217000392,53485.07383392001 2025-06-11,03:02:11.000,162,11004697,13245,0,1749610930,13043.086212089991,48.84546563999902,53485.01793696 2025-06-11,03:02:12.000,162,11004651,12965,0,1749610931,13043.02558529999,48.972349980002036,53484.94806576 2025-06-11,03:02:13.000,162,11004639,12845,0,1749610932,13042.95148589,49.05693954000162,53484.96902712 2025-06-11,03:02:14.000,162,11004736,12845,0,1749610933,13042.8908591,49.176774749998,53484.89915592 2025-06-11,03:02:15.000,162,11004683,13285,0,1749610934,13042.86391385999,49.23316779000015,53484.87819456 2025-06-11,03:02:16.000,162,11004718,12805,0,1749610935,13042.80328706999,49.28251170000294,53484.86422032001 2025-06-11,03:02:17.000,162,11004688,12925,0,1749610936,13042.76286920999,49.395297779999964,53484.78037488 2025-06-11,03:02:18.000,162,11004680,13085,0,1749610937,13042.74266027999,49.46578908000083,53484.87120744 2025-06-11,03:02:19.000,162,11004673,13245,0,1749610938,13042.68203348999,49.578575159997854,53484.794349120006 2025-06-11,03:02:20.000,162,11004694,12965,0,1749610939,13042.62140669999,49.663164720004715,53484.724477920005 2025-06-11,03:02:21.000,162,11004680,13085,0,1749610940,13042.594461459994,49.77595080000174,53484.71050368 2025-06-11,03:02:22.000,162,11004650,13205,0,1749610941,13042.554043599994,49.853491230001964,53484.73845216001 2025-06-11,03:02:23.000,162,11004659,12805,0,1749610942,13042.527098359998,49.93808079000155,53484.724477920005 2025-06-11,03:02:24.000,162,11004743,13045,0,1749610943,13042.479944189989,50.022670350001135,53484.63364536 2025-06-11,03:02:25.000,162,11004653,13045,0,1749610944,13042.439526329988,50.093161650002,53484.612684 2025-06-11,03:02:26.000,162,11004672,13045,0,1749610945,13042.385635849998,50.16365295000287,53484.57774840001 2025-06-11,03:02:27.000,162,11004695,13165,0,1749610946,13042.412581089993,50.255291640001815,53484.61967112001 2025-06-11,03:02:28.000,162,11004669,12805,0,1749610947,13042.372163229993,50.35397946000012,53484.556787040005 2025-06-11,03:02:29.000,162,11004694,13085,0,1749610948,13042.392372159993,50.44561814999906,53484.52185144 2025-06-11,03:02:30.000,162,11004702,13005,0,1749610949,13042.338481680003,50.551355100004,53484.51486432 2025-06-11,03:02:31.000,162,11004717,13045,0,1749610950,13042.318272750003,50.657092050001665,53484.41704464 2025-06-11,03:02:32.000,162,11004673,12765,0,1749610951,13042.304800129998,50.73463248000189,53484.40307040001 2025-06-11,03:02:33.000,162,11004676,12885,0,1749610952,13042.257645960002,50.82627117000084,53484.41704464 2025-06-11,03:02:34.000,162,11004727,12965,0,1749610953,13042.250909649993,50.91790985999978,53484.3681348 2025-06-11,03:02:35.000,162,11004701,12845,0,1749610954,13042.217228100002,50.99545029000001,53484.37512192 2025-06-11,03:02:36.000,162,11004641,12805,0,1749610955,13042.190282859992,50.98840116000065,53484.34717344 2025-06-11,03:02:37.000,162,11004694,13085,0,1749610956,13042.170073929992,51.080039849999594,53484.30525072 2025-06-11,03:02:38.000,162,11004674,12845,0,1749610957,13042.143128689997,51.12938376000238,53484.25634088 2025-06-11,03:02:39.000,162,11004689,12685,0,1749610958,13042.122919759997,51.19987506000325,53484.23537952001 2025-06-11,03:02:40.000,162,11004693,13085,0,1749610959,13042.102710829997,51.305612010000914,53484.2283924 2025-06-11,03:02:41.000,162,11004687,12925,0,1749610960,13042.075765590002,51.37610331000178,53484.20044392 2025-06-11,03:02:42.000,162,11004680,12925,0,1749610961,13042.001666179996,51.467742000000726,53484.15153408 2025-06-11,03:02:43.000,162,11004654,13085,0,1749610962,13041.967984629991,51.53823330000159,53484.074675760006 2025-06-11,03:02:44.000,162,11004665,12925,0,1749610963,13041.887148909991,51.58757721000438,53484.08166288 2025-06-11,03:02:45.000,162,11004648,13085,0,1749610964,13041.880412599996,51.60872460000246,53484.01179168 2025-06-11,03:02:46.000,162,11004686,13125,0,1749610965,13041.839994739996,51.62282286000118,53483.99781744001 2025-06-11,03:02:47.000,162,11004682,12965,0,1749610966,13041.866939979991,51.67216677000397,53483.955894720006 2025-06-11,03:02:48.000,162,11004683,13165,0,1749610967,13041.866939979991,51.714461550000124,53483.913972 2025-06-11,03:02:49.000,162,11004670,12885,0,1749610968,13041.887148909991,51.756756330003554,53483.85108792 2025-06-11,03:02:50.000,162,11004696,13085,0,1749610969,13041.866939979991,51.85544415000186,53483.788203840006 2025-06-11,03:02:51.000,162,11004704,13165,0,1749610970,13041.934303080001,51.982328490004875,53483.76025536001 2025-06-11,03:02:52.000,162,11004680,13045,0,1749610971,13041.866939979991,52.03167240000039,53483.71134552001 2025-06-11,03:02:53.000,162,11004668,12885,0,1749610972,13041.880412599996,52.08806544000254,53483.69038416001 2025-06-11,03:02:54.000,162,11004700,13045,0,1749610973,13041.846731049991,52.158556740003405,53483.59256448001 2025-06-11,03:02:55.000,162,11004674,12925,0,1749610974,13041.839994739996,52.25019543000235,53483.60653872 2025-06-11,03:02:56.000,162,11004645,13285,0,1749610975,13041.82652211999,52.37707976999809,53483.550641760005 2025-06-11,03:02:57.000,162,11004654,13085,0,1749610976,13041.799576879996,52.47576759000367,53483.47378344001 2025-06-11,03:02:58.000,162,11004691,12965,0,1749610977,13041.80631318999,52.59560280000005,53483.48077056 2025-06-11,03:02:59.000,162,11004673,13125,0,1749610978,13041.698532229995,52.70838888000435,53483.36198952 2025-06-11,03:03:00.000,162,11004659,12845,0,1749610979,13041.59075127,52.82822409000073,53483.29211832 2025-06-11,03:03:01.000,162,11004634,12925,0,1749610980,13041.536860789995,52.94101016999775,53483.264169840004 2025-06-11,03:03:02.000,162,11004684,12965,0,1749610981,13041.42234351999,53.00445233999926,53483.215260000004 2025-06-11,03:03:03.000,162,11004652,12885,0,1749610982,13041.321298869989,53.145434940000996,53483.117440320006 2025-06-11,03:03:04.000,162,11004701,12805,0,1749610983,13041.159627429988,53.2441227599993,53483.01962064001 2025-06-11,03:03:05.000,162,11004702,13245,0,1749610984,13041.038373850002,53.321663189999526,53482.95673656 2025-06-11,03:03:06.000,162,11004672,12845,0,1749610985,13040.950801819992,53.50494057000469,53482.92180096001 2025-06-11,03:03:07.000,162,11004643,12685,0,1749610986,13040.863229789997,53.58953013000428,53482.80301992001 2025-06-11,03:03:08.000,162,11004670,13045,0,1749610987,13040.775657760001,53.730512729998736,53482.70520024001 2025-06-11,03:03:09.000,162,11004674,13005,0,1749610988,13040.688085729991,53.77280751000217,53482.62834192 2025-06-11,03:03:10.000,162,11004689,12965,0,1749610989,13040.56683214999,53.87854445999983,53482.53052224 2025-06-11,03:03:11.000,162,11004698,13005,0,1749610990,13040.50620535999,53.963134019999416,53482.495586640005 2025-06-11,03:03:12.000,162,11004678,13285,0,1749610991,13040.438842259995,54.10411662000115,53482.39077984001 2025-06-11,03:03:13.000,162,11004650,13005,0,1749610992,13040.36474284999,54.20985356999881,53482.27199880001 2025-06-11,03:03:14.000,162,11004703,13045,0,1749610993,13040.28390712999,54.32263965000311,53482.22308896001 2025-06-11,03:03:15.000,162,11004675,13125,0,1749610994,13040.155917239994,54.428376600000774,53482.14623064 2025-06-11,03:03:16.000,162,11004651,13325,0,1749610995,13040.075081519994,54.597555719999946,53482.02046248 2025-06-11,03:03:17.000,162,11004716,12925,0,1749610996,13039.953827939993,54.74558745000104,53481.894694320006 2025-06-11,03:03:18.000,162,11004719,13005,0,1749610997,13039.792156499992,54.91476657000021,53481.8527716 2025-06-11,03:03:19.000,162,11004699,13085,0,1749610998,13039.650693989992,55.09099481999874,53481.69905496001 2025-06-11,03:03:20.000,162,11004695,12965,0,1749610999,13039.536176720001,55.25312480999855,53481.68508072 2025-06-11,03:03:21.000,162,11004719,13045,0,1749611000,13039.38797789999,55.42935306000436,53481.587261040004 2025-06-11,03:03:22.000,162,11004679,13165,0,1749611001,13039.259988009995,55.60558131000289,53481.44751864 2025-06-11,03:03:23.000,162,11004679,13125,0,1749611002,13039.10505287999,55.753613040003984,53481.33572472 2025-06-11,03:03:24.000,162,11004664,13045,0,1749611003,13038.96359036999,55.873448250000365,53481.26585352001 2025-06-11,03:03:25.000,162,11004694,13085,0,1749611004,13038.842336789989,56.07082389000425,53481.14008536 2025-06-11,03:03:26.000,162,11004656,13245,0,1749611005,13038.694137969993,56.275248660000216,53481.056239920006 2025-06-11,03:03:27.000,162,11004697,12965,0,1749611006,13038.518993910002,56.41623126000195,53480.937458880006 2025-06-11,03:03:28.000,162,11004709,13125,0,1749611007,13038.310168299991,56.59245951000048,53480.8745748 2025-06-11,03:03:29.000,162,11004645,12925,0,1749611008,13038.182178409996,56.747540370000934,53480.75579376 2025-06-11,03:03:30.000,162,11004674,13125,0,1749611009,13037.99356173,56.88852297000267,53480.62303848001 2025-06-11,03:03:31.000,162,11004642,13045,0,1749611010,13037.78473611999,57.00835817999905,53480.54618016001 2025-06-11,03:03:32.000,162,11004666,13365,0,1749611011,13037.575910509993,57.10704600000463,53480.40643776001 2025-06-11,03:03:33.000,162,11004707,13125,0,1749611012,13037.434447999993,57.21278295000229,53480.315605200005 2025-06-11,03:03:34.000,162,11004686,12885,0,1749611013,13037.266040249997,57.332618159998674,53480.18983704001 2025-06-11,03:03:35.000,162,11004669,13005,0,1749611014,13037.084159879996,57.47360076000041,53480.078043120004 2025-06-11,03:03:36.000,162,11004704,12885,0,1749611015,13036.93596106,57.58638684000471,53480.0361204 2025-06-11,03:03:37.000,162,11004714,13005,0,1749611016,13036.78776223999,57.67097640000429,53479.931313600006 2025-06-11,03:03:38.000,162,11004715,13165,0,1749611017,13036.639563419994,57.74851683000452,53479.7915712 2025-06-11,03:03:39.000,162,11004698,12925,0,1749611018,13036.464419359989,57.86130291000154,53479.68676440001 2025-06-11,03:03:40.000,162,11004693,12925,0,1749611019,13036.322956849988,57.959990729999845,53479.60990608 2025-06-11,03:03:41.000,162,11004711,12885,0,1749611020,13036.168021719997,58.05162941999879,53479.44920232001 2025-06-11,03:03:42.000,162,11004698,13005,0,1749611021,13036.053504449992,58.12212071999966,53479.31644704 2025-06-11,03:03:43.000,162,11004654,13125,0,1749611022,13035.905305629996,58.24900506000267,53479.197666 2025-06-11,03:03:44.000,162,11004654,12685,0,1749611023,13035.75710681,58.31949636000354,53479.05093648 2025-06-11,03:03:45.000,162,11004694,13005,0,1749611024,13035.6156443,58.404085920003126,53479.022988000004 2025-06-11,03:03:46.000,162,11004710,12965,0,1749611025,13035.54828119999,58.48162635000335,53478.925168320005 2025-06-11,03:03:47.000,162,11004656,12805,0,1749611026,13035.40681868999,58.55211765000422,53478.75049032001 2025-06-11,03:03:48.000,162,11004643,12805,0,1749611027,13035.305774039989,58.650805470002524,53478.63170928001 2025-06-11,03:03:49.000,162,11004672,12885,0,1749611028,13035.251883559999,58.75654242000019,53478.540876720006 2025-06-11,03:03:50.000,162,11004665,13125,0,1749611029,13035.157575219993,58.84113197999977,53478.38716008 2025-06-11,03:03:51.000,162,11004647,13085,0,1749611030,13035.083475809988,58.869328500004485,53478.303314640005 2025-06-11,03:03:52.000,162,11004699,12885,0,1749611031,13034.989167469997,58.98211458000151,53478.205494960006 2025-06-11,03:03:53.000,162,11004714,12925,0,1749611032,13034.921804370002,59.052605880002375,53478.07972680001 2025-06-11,03:03:54.000,162,11004624,12765,0,1749611033,13034.847704959997,59.1301463100026,53477.95395864 2025-06-11,03:03:55.000,162,11004741,13125,0,1749611034,13034.773605549992,59.21473587000219,53477.88408744 2025-06-11,03:03:56.000,162,11004635,13085,0,1749611035,13034.712978759992,59.271128910004336,53477.7303708 2025-06-11,03:03:57.000,162,11004679,12965,0,1749611036,13034.625406729996,59.376865860002,53477.70940944 2025-06-11,03:03:58.000,162,11004708,13205,0,1749611037,13034.57825256,59.48260280999966,53477.61857688 2025-06-11,03:03:59.000,162,11004693,12805,0,1749611038,13034.49741684,59.55309411000053,53477.54171856 2025-06-11,03:04:00.000,162,11004705,12765,0,1749611039,13034.47047159999,59.65883105999819,53477.42992464 2025-06-11,03:04:01.000,162,11004674,13005,0,1749611040,13034.423317429995,59.77866627000185,53477.29018224001 2025-06-11,03:04:02.000,162,11004700,12845,0,1749611041,13034.37616326,59.89850147999823,53477.19236256001 2025-06-11,03:04:03.000,162,11004700,12885,0,1749611042,13034.32900908999,60.06768060000468,53477.10153000001 2025-06-11,03:04:04.000,162,11004731,12765,0,1749611043,13034.29532754,60.16636842000298,53477.031658800006 2025-06-11,03:04:05.000,162,11004695,12885,0,1749611044,13034.174073959999,60.23685972000385,53476.96877472 2025-06-11,03:04:06.000,162,11004669,13125,0,1749611045,13034.160601339994,60.37079318999895,53476.84999368 2025-06-11,03:04:07.000,162,11004659,13005,0,1749611046,13034.113447169999,60.455382749998535,53476.81505808001 2025-06-11,03:04:08.000,162,11004666,13285,0,1749611047,13034.025875139989,60.58226709000155,53476.6823028 2025-06-11,03:04:09.000,162,11004696,12965,0,1749611048,13034.005666209989,60.65275839000242,53476.61941872001 2025-06-11,03:04:10.000,162,11004689,13005,0,1749611049,13034.012402519998,60.80783925000287,53476.54954752001 2025-06-11,03:04:11.000,162,11004696,12925,0,1749611050,13034.039347759994,60.864232289997744,53476.51461192 2025-06-11,03:04:12.000,162,11004728,12925,0,1749611051,13034.086501929989,61.01226401999884,53476.458714960005 2025-06-11,03:04:13.000,162,11004648,12805,0,1749611052,13034.059556689994,61.11095184000442,53476.34692104 2025-06-11,03:04:14.000,162,11004658,13005,0,1749611053,13034.113447169999,61.16734487999929,53476.304998319996 2025-06-11,03:04:15.000,162,11004736,13165,0,1749611054,13034.140392409994,61.26603270000487,53476.2980112 2025-06-11,03:04:16.000,162,11004680,13045,0,1749611055,13034.221228129994,61.357671390003816,53476.22814 2025-06-11,03:04:17.000,162,11004697,12925,0,1749611056,13034.31553647,61.41406442999869,53476.20717864 2025-06-11,03:04:18.000,162,11004688,12925,0,1749611057,13034.40984480999,61.540948770001705,53476.13032032 2025-06-11,03:04:19.000,162,11004713,12965,0,1749611058,13034.57825256,61.68193137000344,53476.11634608001 2025-06-11,03:04:20.000,162,11004707,12885,0,1749611059,13034.766869239997,61.88635613999941,53476.09538472001 2025-06-11,03:04:21.000,162,11004654,13045,0,1749611060,13034.908331749997,62.05553525999858,53476.074423360005 2025-06-11,03:04:22.000,162,11004729,13005,0,1749611061,13035.022849020002,62.19651786000031,53476.09538472001 2025-06-11,03:04:23.000,162,11004714,13285,0,1749611062,13035.171047839998,62.30930394000461,53476.03948776 2025-06-11,03:04:24.000,162,11004728,12805,0,1749611063,13035.352928209999,62.46438479999779,53475.9835908 2025-06-11,03:04:25.000,162,11004714,12805,0,1749611064,13035.45397286,62.633563920004235,53475.99057792 2025-06-11,03:04:26.000,162,11004697,13085,0,1749611065,13035.64932584999,62.74635000000126,53475.9835908 2025-06-11,03:04:27.000,162,11004722,13165,0,1749611066,13035.784052049996,62.88733260000299,53476.08141048 2025-06-11,03:04:28.000,162,11004689,12925,0,1749611067,13035.979405040001,63.01421693999873,53476.03250064 2025-06-11,03:04:29.000,162,11004689,13285,0,1749611068,13036.107394929997,63.07765911000024,53476.004552160004 2025-06-11,03:04:30.000,162,11004693,12925,0,1749611069,13036.282538990003,63.176346929998545,53475.9835908 2025-06-11,03:04:31.000,162,11004681,12685,0,1749611070,13036.471155669999,63.31028040000092,53476.004552160004 2025-06-11,03:04:32.000,162,11004698,12925,0,1749611071,13036.65303604,63.38782083000115,53476.03948776 2025-06-11,03:04:33.000,162,11004684,13085,0,1749611072,13036.84838902999,63.50060690999817,53476.053462 2025-06-11,03:04:34.000,162,11004745,12765,0,1749611073,13036.989851539991,63.54995082000096,53475.96961656001 2025-06-11,03:04:35.000,162,11004706,13125,0,1749611074,13037.185204529997,63.6415895099999,53476.01153928 2025-06-11,03:04:36.000,162,11004705,12925,0,1749611075,13037.353612279992,63.71208081000077,53476.06044912 2025-06-11,03:04:37.000,162,11004712,13125,0,1749611076,13037.481602170003,63.796670370000356,53476.123333200005 2025-06-11,03:04:38.000,162,11004717,12925,0,1749611077,13037.623064679989,63.8883090599993,53476.13032032 2025-06-11,03:04:39.000,162,11004692,12925,0,1749611078,13037.730845639999,63.93765297000209,53476.13730744001 2025-06-11,03:04:40.000,162,11004711,13205,0,1749611079,13037.87230815,63.99404601000424,53476.0883976 2025-06-11,03:04:41.000,162,11004693,13165,0,1749611080,13037.959880179995,64.06453730999783,53476.09538472001 2025-06-11,03:04:42.000,162,11004734,12845,0,1749611081,13037.99356173,64.19142165000085,53476.123333200005 2025-06-11,03:04:43.000,162,11004698,12765,0,1749611082,13038.081133759995,64.27601121000043,53476.123333200005 2025-06-11,03:04:44.000,162,11004722,13245,0,1749611083,13038.12828792999,64.33945338000194,53476.06044912 2025-06-11,03:04:45.000,162,11004696,13085,0,1749611084,13038.11481531,64.42404294000153,53476.053462 2025-06-11,03:04:46.000,162,11004672,13125,0,1749611085,13038.11481531,64.5579764100039,53476.03250064 2025-06-11,03:04:47.000,162,11004727,12885,0,1749611086,13038.09460638,64.64961510000285,53476.004552160004 2025-06-11,03:04:48.000,162,11004705,13005,0,1749611087,13038.060924829995,64.84699073999946,53476.03948776 2025-06-11,03:04:49.000,162,11004711,13085,0,1749611088,13038.00703434999,65.00207159999991,53475.94166808 2025-06-11,03:04:50.000,162,11004685,13165,0,1749611089,13037.959880179995,65.12190681000357,53475.93468096 2025-06-11,03:04:51.000,162,11004676,13085,0,1749611090,13037.89251708,65.2981350600021,53475.86480976 2025-06-11,03:04:52.000,162,11004735,12965,0,1749611091,13037.87230815,65.43911766000383,53475.78096432001 2025-06-11,03:04:53.000,162,11004712,12925,0,1749611092,13037.791472429999,65.62239504000172,53475.67615752 2025-06-11,03:04:54.000,162,11004745,12925,0,1749611093,13037.757790879994,65.81977067999833,53475.669170400004 2025-06-11,03:04:55.000,162,11004725,12805,0,1749611094,13037.690427779999,65.9537041500007,53475.620260560005 2025-06-11,03:04:56.000,162,11004743,13085,0,1749611095,13037.717373019994,66.09468675000244,53475.48750528 2025-06-11,03:04:57.000,162,11004686,12725,0,1749611096,13037.650009919998,66.17927631000202,53475.43859544 2025-06-11,03:04:58.000,162,11004743,12765,0,1749611097,13037.636537299994,66.3132097800044,53475.38269848 2025-06-11,03:04:59.000,162,11004699,12965,0,1749611098,13037.616328369993,66.39075021000463,53475.27090456 2025-06-11,03:05:00.000,162,11004731,13165,0,1749611099,13037.623064679989,66.55288020000444,53475.20802048001 2025-06-11,03:05:01.000,162,11004691,12765,0,1749611100,13037.636537299994,66.6938627999989,53475.1451364 2025-06-11,03:05:02.000,162,11004711,12685,0,1749611101,13037.616328369993,66.83484540000063,53475.03334248 2025-06-11,03:05:03.000,162,11004723,13365,0,1749611102,13037.683691469989,66.91943496000022,53474.98443264 2025-06-11,03:05:04.000,162,11004717,13005,0,1749611103,13037.730845639999,67.03927017000387,53474.8656516 2025-06-11,03:05:05.000,162,11004671,13045,0,1749611104,13037.757790879994,67.12385973000346,53474.71193496 2025-06-11,03:05:06.000,162,11004717,13365,0,1749611105,13037.83189029,67.30008798000199,53474.60712816001 2025-06-11,03:05:07.000,162,11004676,12925,0,1749611106,13037.93293494,67.45516884000244,53474.495334240004 2025-06-11,03:05:08.000,162,11004734,12965,0,1749611107,13037.959880179995,67.59615144000418,53474.40450168 2025-06-11,03:05:09.000,162,11004697,12925,0,1749611108,13037.99356173,67.73713403999864,53474.306682 2025-06-11,03:05:10.000,162,11004742,13125,0,1749611109,13038.02724327999,67.8076253399995,53474.229823680005 2025-06-11,03:05:11.000,162,11004731,13285,0,1749611110,13038.13502424,67.93450968000252,53474.17392672001 2025-06-11,03:05:12.000,162,11004694,12925,0,1749611111,13038.18891471999,68.07549228000426,53474.04117144 2025-06-11,03:05:13.000,162,11004751,13085,0,1749611112,13038.330377229991,68.25876966000214,53473.97828736 2025-06-11,03:05:14.000,162,11004731,13165,0,1749611113,13038.471839739992,68.37860486999853,53473.86649344001 2025-06-11,03:05:15.000,162,11004708,12925,0,1749611114,13038.593093319992,68.50548921000154,53473.75469952 2025-06-11,03:05:16.000,162,11004709,13005,0,1749611115,13038.721083209988,68.660570070002,53473.66386696 2025-06-11,03:05:17.000,162,11004712,12925,0,1749611116,13038.828864169998,68.79450354000437,53473.61495712 2025-06-11,03:05:18.000,162,11004703,13165,0,1749611117,13038.943381439989,68.91433875000075,53473.58700864 2025-06-11,03:05:19.000,162,11004695,13125,0,1749611118,13039.057898709994,69.15400917000079,53473.48220184001 2025-06-11,03:05:20.000,162,11004735,13165,0,1749611119,13039.14547073999,69.35138481000467,53473.40534352 2025-06-11,03:05:21.000,162,11004694,13085,0,1749611120,13039.239779079995,69.54171132000192,53473.33547232001 2025-06-11,03:05:22.000,162,11004690,12805,0,1749611121,13039.300405869995,69.70384131000174,53473.258614 2025-06-11,03:05:23.000,162,11004706,12885,0,1749611122,13039.38797789999,69.91531521000434,53473.18175568 2025-06-11,03:05:24.000,162,11004734,13125,0,1749611123,13039.421659449996,70.11269085000094,53473.09791024001 2025-06-11,03:05:25.000,162,11004662,12925,0,1749611124,13039.489022549991,70.28186997000012,53473.04900040001 2025-06-11,03:05:26.000,162,11004701,12965,0,1749611125,13039.515967790001,70.40170518000377,53472.86733528 2025-06-11,03:05:27.000,162,11004690,13165,0,1749611126,13039.542913029996,70.52154039000015,53472.82541256 2025-06-11,03:05:28.000,162,11004725,13005,0,1749611127,13039.617012440001,70.66252299000189,53472.76252848001 2025-06-11,03:05:29.000,162,11004698,13005,0,1749611128,13039.745002329997,70.74006342000212,53472.650734560004 2025-06-11,03:05:30.000,162,11004721,13005,0,1749611129,13039.832574359993,70.86694775999786,53472.601824720005 2025-06-11,03:05:31.000,162,11004706,13165,0,1749611130,13039.933619009993,71.02202861999831,53472.46906944 2025-06-11,03:05:32.000,162,11004709,13045,0,1749611131,13040.021191039988,71.12071644000389,53472.385224000005 2025-06-11,03:05:33.000,162,11004677,13125,0,1749611132,13040.054872589993,71.14891296000133,53472.23849448001 2025-06-11,03:05:34.000,162,11004674,12885,0,1749611133,13040.102026759989,71.21235513000283,53472.16163616001 2025-06-11,03:05:35.000,162,11004686,13085,0,1749611134,13040.189598789999,71.29694469000242,53472.18958464001 2025-06-11,03:05:36.000,162,11004732,13285,0,1749611135,13040.256961889994,71.36743599000329,53472.05682936 2025-06-11,03:05:37.000,162,11004718,13125,0,1749611136,13040.337797609995,71.46612381000159,53471.94503544001 2025-06-11,03:05:38.000,162,11004712,13045,0,1749611137,13040.378215469995,71.55071337000118,53471.812280160004 2025-06-11,03:05:39.000,162,11004679,12765,0,1749611138,13040.479260119995,71.62120467000204,53471.75638320001 2025-06-11,03:05:40.000,162,11004707,12845,0,1749611139,13040.499469049995,71.71284336000099,53471.62362792 2025-06-11,03:05:41.000,162,11004714,12965,0,1749611140,13040.49273274,71.83267857000465,53471.476898400004 2025-06-11,03:05:42.000,162,11004690,12885,0,1749611141,13040.539886909995,71.93136639000295,53471.44196280001 2025-06-11,03:05:43.000,162,11004698,13125,0,1749611142,13040.56683214999,72.06529985999805,53471.32318176001 2025-06-11,03:05:44.000,162,11004721,12925,0,1749611143,13040.60725000999,72.19923333000042,53471.21837496 2025-06-11,03:05:45.000,162,11004685,13085,0,1749611144,13040.58704107999,72.3331668000028,53471.141516640004 2025-06-11,03:05:46.000,162,11004704,13165,0,1749611145,13040.539886909995,72.49529679000261,53471.01574848001 2025-06-11,03:05:47.000,162,11004673,13125,0,1749611146,13040.51294167,72.59398461000092,53470.90395456 2025-06-11,03:05:48.000,162,11004663,12925,0,1749611147,13040.46578749999,72.72791808000329,53470.778186400006 2025-06-11,03:05:49.000,162,11004700,13125,0,1749611148,13040.41189702,72.86890067999775,53470.65241824001 2025-06-11,03:05:50.000,162,11004670,12765,0,1749611149,13040.36474284999,72.98873589000141,53470.51966296 2025-06-11,03:05:51.000,162,11004677,12965,0,1749611150,13040.297379749994,73.10857109999779,53470.35197208 2025-06-11,03:05:52.000,162,11004718,12885,0,1749611151,13040.230016649999,73.20725892000337,53470.254152400004 2025-06-11,03:05:53.000,162,11004706,13165,0,1749611152,13040.162653549989,73.32004500000039,53470.12838424001 2025-06-11,03:05:54.000,162,11004688,13045,0,1749611153,13040.034663659993,73.39053630000126,53469.96069336001 2025-06-11,03:05:55.000,162,11004689,12765,0,1749611154,13040.014454729993,73.531518900003,53469.84191232001 2025-06-11,03:05:56.000,162,11004724,12965,0,1749611155,13039.920146390003,73.63725585000066,53469.66723432 2025-06-11,03:05:57.000,162,11004647,12845,0,1749611156,13039.805629119997,73.70774715000152,53469.51351768 2025-06-11,03:05:58.000,162,11004685,12925,0,1749611157,13039.664166609997,73.79938584000047,53469.33185256 2025-06-11,03:05:59.000,162,11004696,13125,0,1749611158,13039.563121959996,73.86282801000198,53469.11525184 2025-06-11,03:06:00.000,162,11004690,13045,0,1749611159,13039.462077309996,73.9403684400022,53468.94057384 2025-06-11,03:06:01.000,162,11004684,13005,0,1749611160,13039.320614799995,74.03200713000115,53468.80083144 2025-06-11,03:06:02.000,162,11004698,13205,0,1749611161,13039.219570149995,74.05315451999923,53468.647114800006 2025-06-11,03:06:03.000,162,11004665,12845,0,1749611162,13039.138734429995,74.14479320999817,53468.4375012 2025-06-11,03:06:04.000,162,11004675,13045,0,1749611163,13039.030953469999,74.20823537999968,53468.262823200006 2025-06-11,03:06:05.000,162,11004681,12885,0,1749611164,13038.916436199994,74.21528450999904,53468.06019672 2025-06-11,03:06:06.000,162,11004678,13005,0,1749611165,13038.801918929988,74.20118625000032,53467.89949296001 2025-06-11,03:06:07.000,162,11004735,12805,0,1749611166,13038.761501069988,74.2223336399984,53467.65494376 2025-06-11,03:06:08.000,162,11004681,12965,0,1749611167,13038.734555829993,74.32102146000398,53467.48026576 2025-06-11,03:06:09.000,162,11004632,12925,0,1749611168,13038.694137969993,74.40561102000356,53467.29860064001 2025-06-11,03:06:10.000,162,11004676,13245,0,1749611169,13038.593093319992,74.48315145000379,53467.08199992001 2025-06-11,03:06:11.000,162,11004672,13165,0,1749611170,13038.525730219997,74.51839710000058,53466.87937344 2025-06-11,03:06:12.000,162,11004699,13125,0,1749611171,13038.458367120002,74.60298666000017,53466.71866968 2025-06-11,03:06:13.000,162,11004705,12925,0,1749611172,13038.404476639997,74.63823231000424,53466.48809472001 2025-06-11,03:06:14.000,162,11004666,12885,0,1749611173,13038.377531400001,74.67347796000104,53466.34136520001 2025-06-11,03:06:15.000,162,11004703,12805,0,1749611174,13038.323640919996,74.77216577999934,53466.08982888 2025-06-11,03:06:16.000,162,11004667,12845,0,1749611175,13038.269750439991,74.82855882000149,53465.90816376001 2025-06-11,03:06:17.000,162,11004656,12925,0,1749611176,13038.19565103,74.84970620999957,53465.677588800005 2025-06-11,03:06:18.000,162,11004661,13085,0,1749611177,13038.1754421,74.87790273000428,53465.49592368 2025-06-11,03:06:19.000,162,11004631,12965,0,1749611178,13038.21585996,74.9554431600045,53465.31425856001 2025-06-11,03:06:20.000,162,11004681,12925,0,1749611179,13038.229332579991,75.04708185000345,53465.076696480006 2025-06-11,03:06:21.000,162,11004646,13245,0,1749611180,13038.1754421,75.08232750000025,53464.888044240004 2025-06-11,03:06:22.000,162,11004672,12965,0,1749611181,13038.161969479996,75.15281880000111,53464.65746928 2025-06-11,03:06:23.000,162,11004647,13045,0,1749611182,13038.141760549996,75.25855574999878,53464.49676552001 2025-06-11,03:06:24.000,162,11004657,12845,0,1749611183,13038.11481531,75.35724357000436,53464.32907464001 2025-06-11,03:06:25.000,162,11004644,12885,0,1749611184,13038.07439745,75.43478400000458,53464.1054868 2025-06-11,03:06:26.000,162,11004631,12725,0,1749611185,13038.02724327999,75.52642269000353,53463.92382168001 2025-06-11,03:06:27.000,162,11004655,12845,0,1749611186,13037.9733528,75.60396312000375,53463.735169440006 2025-06-11,03:06:28.000,162,11004634,13205,0,1749611187,13037.91272601,75.6956018100027,53463.49062024001 2025-06-11,03:06:29.000,162,11004634,13205,0,1749611188,13037.89251708,75.85773180000251,53463.34389072001 2025-06-11,03:06:30.000,162,11004599,13005,0,1749611189,13037.798208739994,75.90707570999803,53463.10632864001 2025-06-11,03:06:31.000,162,11004728,13205,0,1749611190,13037.710636709999,75.93527223000274,53462.93165064 2025-06-11,03:06:32.000,162,11004645,12765,0,1749611191,13037.589383129998,75.96346875000017,53462.70107568001 2025-06-11,03:06:33.000,162,11004670,12965,0,1749611192,13037.481602170003,76.06920569999784,53462.540371920004 2025-06-11,03:06:34.000,162,11004740,13205,0,1749611193,13037.400766450002,76.16789352000342,53462.2888356 2025-06-11,03:06:35.000,162,11004657,13125,0,1749611194,13037.313194419992,76.26658134000172,53462.12813184001 2025-06-11,03:06:36.000,162,11004677,13005,0,1749611195,13037.239095010002,76.33002351000323,53461.890569760006 2025-06-11,03:06:37.000,162,11004627,12685,0,1749611196,13037.144786669996,76.40756394000346,53461.71589176001 2025-06-11,03:06:38.000,162,11004669,12965,0,1749611197,13037.050478329991,76.51330089000112,53461.534226640004 2025-06-11,03:06:39.000,162,11004680,13285,0,1749611198,13036.97637892,76.61198870999942,53461.338587280006 2025-06-11,03:06:40.000,162,11004677,13085,0,1749611199,13036.882070579995,76.70362739999837,53461.12897368 2025-06-11,03:06:41.000,162,11004683,13045,0,1749611200,13036.781025929995,76.81641348000267,53460.92634720001 2025-06-11,03:06:42.000,162,11004743,12885,0,1749611201,13036.700190209995,76.91510130000097,53460.70974648001 2025-06-11,03:06:43.000,162,11004777,13085,0,1749611202,13036.578936629994,76.96444521000376,53460.549042720006 2025-06-11,03:06:44.000,162,11004724,13325,0,1749611203,13036.558727699994,77.07723129000078,53460.28353216001 2025-06-11,03:06:45.000,162,11004714,13005,0,1749611204,13036.471155669999,77.22526302000188,53460.13680264001 2025-06-11,03:06:46.000,162,11004722,12965,0,1749611205,13036.383583639989,77.3380490999989,53459.94116328 2025-06-11,03:06:47.000,162,11004744,12765,0,1749611206,13036.329693159998,77.38034388000233,53459.74552392 2025-06-11,03:06:48.000,162,11004682,12685,0,1749611207,13036.275802679993,77.42968778999784,53459.57783304 2025-06-11,03:06:49.000,162,11004718,12885,0,1749611208,13036.242121130002,77.54247387000214,53459.39616792001 2025-06-11,03:06:50.000,162,11004681,13325,0,1749611209,13036.228648509998,77.6482108199998,53459.12367024 2025-06-11,03:06:51.000,162,11004709,12925,0,1749611210,13036.208439579998,77.73984950999875,53458.990914960006 2025-06-11,03:06:52.000,162,11004706,12965,0,1749611211,13036.194966959993,77.8314881999977,53458.823224080006 2025-06-11,03:06:53.000,162,11004680,13325,0,1749611212,13036.181494340002,77.86673385000176,53458.64155896 2025-06-11,03:06:54.000,162,11004758,13125,0,1749611213,13036.221912200002,77.88788123999984,53458.48085520001 2025-06-11,03:06:55.000,162,11004748,13085,0,1749611214,13036.208439579998,77.95132341000135,53458.3061772 2025-06-11,03:06:56.000,162,11004679,13165,0,1749611215,13036.228648509998,78.03591297000094,53458.12451208001 2025-06-11,03:06:57.000,162,11004718,12965,0,1749611216,13036.235384819993,78.1064042700018,53457.963808320004 2025-06-11,03:06:58.000,162,11004679,13005,0,1749611217,13036.282538990003,78.1416499199986,53457.7821432 2025-06-11,03:06:59.000,162,11004712,13165,0,1749611218,13036.363374709988,78.16984644000331,53457.57252960001 2025-06-11,03:07:00.000,162,11004713,13045,0,1749611219,13036.444210429989,78.24033774000418,53457.44676144 2025-06-11,03:07:01.000,162,11004683,13125,0,1749611220,13036.558727699994,78.27558339000097,53457.314006160006 2025-06-11,03:07:02.000,162,11004697,13085,0,1749611221,13036.700190209995,78.3531238200012,53457.16028952 2025-06-11,03:07:03.000,162,11004687,13085,0,1749611222,13036.86859795999,78.37427120999928,53457.006572880004 2025-06-11,03:07:04.000,162,11004699,12885,0,1749611223,13037.090896189991,78.38132033999864,53456.8738176 2025-06-11,03:07:05.000,162,11004674,12765,0,1749611224,13037.380557520002,78.45886076999886,53456.74804944 2025-06-11,03:07:06.000,162,11004672,12845,0,1749611225,13037.697164089994,78.5011555500023,53456.63625552001 2025-06-11,03:07:07.000,162,11004688,12845,0,1749611226,13038.040715899995,78.5645977200038,53456.53843584 2025-06-11,03:07:08.000,162,11004709,12885,0,1749611227,13038.357322470001,78.60689249999996,53456.475551760006 2025-06-11,03:07:09.000,162,11004664,12965,0,1749611228,13038.700874280003,78.59279424000124,53456.34978360001 2025-06-11,03:07:10.000,162,11004656,12805,0,1749611229,13039.037689779994,78.58574511000188,53456.27991240001 2025-06-11,03:07:11.000,162,11004701,13125,0,1749611230,13039.37450528,78.62099075999868,53456.2449768 2025-06-11,03:07:12.000,162,11004699,13125,0,1749611231,13039.637221370001,78.65623641000275,53456.18209272001 2025-06-11,03:07:13.000,162,11004719,13005,0,1749611232,13039.960564249988,78.67033467000147,53456.16811848 2025-06-11,03:07:14.000,162,11004705,12965,0,1749611233,13040.196335099994,78.67033467000147,53456.1052344 2025-06-11,03:07:15.000,162,11004673,13045,0,1749611234,13040.50620535999,78.66328554000211,53456.09824728 2025-06-11,03:07:16.000,162,11004737,12845,0,1749611235,13040.789130379992,78.66328554000211,53456.04933744 2025-06-11,03:07:17.000,162,11004714,13085,0,1749611236,13041.051846469993,78.70558031999826,53456.0353632 2025-06-11,03:07:18.000,162,11004687,13005,0,1749611237,13041.314562559994,78.72672771000362,53456.0353632 2025-06-11,03:07:19.000,162,11004686,12885,0,1749611238,13041.597487579995,78.73377684000297,53456.02837608 2025-06-11,03:07:20.000,162,11004690,12925,0,1749611239,13041.83325843,78.74787510000169,53456.0004276 2025-06-11,03:07:21.000,162,11004716,13085,0,1749611240,13042.048820349992,78.71967858000426,53455.97946624 2025-06-11,03:07:22.000,162,11004697,13125,0,1749611241,13042.291327509993,78.67033467000147,53455.98645336 2025-06-11,03:07:23.000,162,11004693,13125,0,1749611242,13042.486680499998,78.63508902000467,53455.98645336 2025-06-11,03:07:24.000,162,11004693,13045,0,1749611243,13042.675297179994,78.64918728000339,53455.972479120006 2025-06-11,03:07:25.000,162,11004740,13085,0,1749611244,13042.796550759995,78.66328554000211,53455.972479120006 2025-06-11,03:07:26.000,162,11004701,12925,0,1749611245,13042.958222199995,78.64213815000403,53455.93754352 2025-06-11,03:07:27.000,162,11004766,13125,0,1749611246,13043.11315733,78.61394162999932,53455.96549200001 2025-06-11,03:07:28.000,162,11004727,12965,0,1749611247,13043.193993050001,78.5998433700006,53456.00741472 2025-06-11,03:07:29.000,162,11004696,12965,0,1749611248,13043.301774009997,78.60689249999996,53456.0004276 2025-06-11,03:07:30.000,162,11004702,13085,0,1749611249,13043.449972829992,78.61394162999932,53455.96549200001 2025-06-11,03:07:31.000,162,11004726,12925,0,1749611250,13043.524072239998,78.63508902000467,53455.951517760004 2025-06-11,03:07:32.000,162,11004762,12965,0,1749611251,13043.591435339993,78.64213815000403,53455.95850488 2025-06-11,03:07:33.000,162,11004735,13285,0,1749611252,13043.652062129993,78.63508902000467,53455.88164656 2025-06-11,03:07:34.000,162,11004714,12965,0,1749611253,13043.685743679998,78.65623641000275,53455.88863368 2025-06-11,03:07:35.000,162,11004725,13005,0,1749611254,13043.780052019989,78.67738380000083,53455.86767232 2025-06-11,03:07:36.000,162,11004673,12965,0,1749611255,13043.82046987999,78.76197336000041,53455.79780112001 2025-06-11,03:07:37.000,162,11004732,13285,0,1749611256,13043.90130559999,78.80426814000384,53455.748891279996 2025-06-11,03:07:38.000,162,11004705,13125,0,1749611257,13043.914778219994,78.83951379000064,53455.66504584 2025-06-11,03:07:39.000,162,11004725,13125,0,1749611258,13043.96193238999,78.86771030999807,53455.686007200005 2025-06-11,03:07:40.000,162,11004713,13085,0,1749611259,13043.995613939995,78.90295596000215,53455.67902008001 2025-06-11,03:07:41.000,162,11004717,12965,0,1749611260,13043.995613939995,78.99459465000109,53455.616136000004 2025-06-11,03:07:42.000,162,11004754,12685,0,1749611261,13044.02929549,79.04393856000388,53455.58818752001 2025-06-11,03:07:43.000,162,11004685,12885,0,1749611262,13044.04950442,79.08623334000004,53455.55325192 2025-06-11,03:07:44.000,162,11004706,13285,0,1749611263,13044.10339489999,79.14262638000218,53455.52530344 2025-06-11,03:07:45.000,162,11004703,13085,0,1749611264,13044.06971335,79.20606855000369,53455.46241936001 2025-06-11,03:07:46.000,162,11004715,12965,0,1749611265,13044.056240729995,79.22721594000177,53455.37857392 2025-06-11,03:07:47.000,162,11004690,12885,0,1749611266,13044.02929549,79.21311768000305,53455.39254816001 2025-06-11,03:07:48.000,162,11004680,13125,0,1749611267,13044.036031799995,79.28360898000392,53455.38556104 2025-06-11,03:07:49.000,162,11004704,13005,0,1749611268,13044.04276810999,79.32590376000007,53455.28774136 2025-06-11,03:07:50.000,162,11004711,12925,0,1749611269,13044.076449659995,79.37524767000286,53455.245818639996 2025-06-11,03:07:51.000,162,11004747,13045,0,1749611270,13044.02255917999,79.41754244999902,53455.26678 2025-06-11,03:07:52.000,162,11004722,12925,0,1749611271,13044.00908656,79.44573897000373,53455.134024720006 2025-06-11,03:07:53.000,162,11004715,13125,0,1749611272,13043.955196079994,79.48098462000053,53455.064153520005 2025-06-11,03:07:54.000,162,11004715,12925,0,1749611273,13043.90130559999,79.5514759200014,53455.05716640001 2025-06-11,03:07:55.000,162,11004724,13005,0,1749611274,13043.92151452999,79.6149180900029,53454.966333840006 2025-06-11,03:07:56.000,162,11004675,13125,0,1749611275,13043.92151452999,79.69245852000313,53454.85453992 2025-06-11,03:07:57.000,162,11004704,13005,0,1749611276,13043.854151429994,79.762949820004,53454.86152704 2025-06-11,03:07:58.000,162,11004742,13085,0,1749611277,13043.833942499994,79.84049025000422,53454.77069448001 2025-06-11,03:07:59.000,162,11004697,13125,0,1749611278,13043.766579399999,79.90393241999845,53454.65191344001 2025-06-11,03:08:00.000,162,11004718,12965,0,1749611279,13043.793524639994,80.03081676000147,53454.6379392 2025-06-11,03:08:01.000,162,11004689,13085,0,1749611280,13043.793524639994,80.0731115400049,53454.55409376001 2025-06-11,03:08:02.000,162,11004776,12965,0,1749611281,13043.833942499994,80.1717993600032,53454.45627408001 2025-06-11,03:08:03.000,162,11004746,12725,0,1749611282,13043.82046987999,80.24229066000407,53454.33749304001 2025-06-11,03:08:04.000,162,11004744,13045,0,1749611283,13043.82046987999,80.32688022000366,53454.31653168001 2025-06-11,03:08:05.000,162,11004716,12885,0,1749611284,13043.800260949989,80.37622412999917,53454.30255744 2025-06-11,03:08:06.000,162,11004642,12965,0,1749611285,13043.84067880999,80.4185189100026,53454.24666048001 2025-06-11,03:08:07.000,162,11004712,12805,0,1749611286,13043.914778219994,80.48196108000411,53454.16281504 2025-06-11,03:08:08.000,162,11004713,13005,0,1749611287,13043.92825084,80.54540324999834,53454.07896960001 2025-06-11,03:08:09.000,162,11004676,13045,0,1749611288,13043.94845977,80.58064890000242,53454.08595672 2025-06-11,03:08:10.000,162,11004698,13245,0,1749611289,13043.975405009995,80.58064890000242,53454.02307264 2025-06-11,03:08:11.000,162,11004673,13085,0,1749611290,13044.015822869995,80.59474716000113,53453.94621432 2025-06-11,03:08:12.000,162,11004700,13085,0,1749611291,13044.04276810999,80.6017962900005,53453.86236888001 2025-06-11,03:08:13.000,162,11004721,12885,0,1749611292,13044.096658589995,80.59474716000113,53453.7994848 2025-06-11,03:08:14.000,162,11004695,13045,0,1749611293,13044.170758,80.53835411999898,53453.7296136 2025-06-11,03:08:15.000,162,11004715,12965,0,1749611294,13044.23138479,80.48196108000411,53453.65275528 2025-06-11,03:08:16.000,162,11004625,13325,0,1749611295,13044.29201158,80.48901021000347,53453.56890984001 2025-06-11,03:08:17.000,162,11004670,12725,0,1749611296,13044.379583609996,80.47491195000475,53453.57589696001 2025-06-11,03:08:18.000,162,11004735,12965,0,1749611297,13044.420001469996,80.50310847000219,53453.54794848001 2025-06-11,03:08:19.000,162,11004746,12965,0,1749611298,13044.460419329997,80.48901021000347,53453.53397424 2025-06-11,03:08:20.000,162,11004717,12965,0,1749611299,13044.541255049997,80.49605934000283,53453.47109016 2025-06-11,03:08:21.000,162,11004699,12965,0,1749611300,13044.588409219992,80.47491195000475,53453.36628336 2025-06-11,03:08:22.000,162,11004742,13045,0,1749611301,13044.655772320002,80.49605934000283,53453.33134776001 2025-06-11,03:08:23.000,162,11004699,13125,0,1749611302,13044.675981250002,80.53130498999963,53453.25448944 2025-06-11,03:08:24.000,162,11004757,13325,0,1749611303,13044.743344349998,80.58064890000242,53453.25448944 2025-06-11,03:08:25.000,162,11004744,12965,0,1749611304,13044.817443759988,80.59474716000113,53453.170644000005 2025-06-11,03:08:26.000,162,11004664,13205,0,1749611305,13044.864597929998,80.60884541999985,53453.121734160006 2025-06-11,03:08:27.000,162,11004734,12965,0,1749611306,13044.958906269989,80.61589454999921,53453.07981144 2025-06-11,03:08:28.000,162,11004695,13005,0,1749611307,13045.026269369999,80.61589454999921,53453.002953120005 2025-06-11,03:08:29.000,162,11004742,12925,0,1749611308,13045.134050329994,80.63704194000456,53452.954043280006 2025-06-11,03:08:30.000,162,11004718,13005,0,1749611309,13045.2485676,80.61589454999921,53452.933081920004 2025-06-11,03:08:31.000,162,11004653,12845,0,1749611310,13045.315930699995,80.59474716000113,53452.86321072 2025-06-11,03:08:32.000,162,11004695,13085,0,1749611311,13045.40350272999,80.5524523799977,53452.80032664 2025-06-11,03:08:33.000,162,11004764,12925,0,1749611312,13045.49107476,80.50310847000219,53452.72346832 2025-06-11,03:08:34.000,162,11004731,13245,0,1749611313,13045.619064649996,80.52425586000027,53452.70250696 2025-06-11,03:08:35.000,162,11004686,12845,0,1749611314,13045.706636679992,80.49605934000283,53452.716481200005 2025-06-11,03:08:36.000,162,11004680,12845,0,1749611315,13045.767263469992,80.43966630000068,53452.618661520006 2025-06-11,03:08:37.000,162,11004742,13125,0,1749611316,13045.794208710002,80.41146978000324,53452.54180320001 2025-06-11,03:08:38.000,162,11004736,13125,0,1749611317,13045.841362879997,80.3057328299983,53452.52782896 2025-06-11,03:08:39.000,162,11004696,13165,0,1749611318,13045.888517049993,80.28458544000023,53452.41603504 2025-06-11,03:08:40.000,162,11004729,12845,0,1749611319,13045.969352769993,80.31278195999766,53452.35315096001 2025-06-11,03:08:41.000,162,11004766,13005,0,1749611320,13045.922198599998,80.24933979000343,53452.36013808 2025-06-11,03:08:42.000,162,11004700,12925,0,1749611321,13045.955880150002,80.19294675000128,53452.30424112001 2025-06-11,03:08:43.000,162,11004711,12805,0,1749611322,13045.942407529998,80.09425893000298,53452.297254 2025-06-11,03:08:44.000,162,11004710,12765,0,1749611323,13045.949143839993,80.05901327999891,53452.22738280001 2025-06-11,03:08:45.000,162,11004666,12685,0,1749611324,13045.955880150002,79.98852197999804,53452.115588880006 2025-06-11,03:08:46.000,162,11004731,12965,0,1749611325,13045.976089080003,79.91803068000445,53452.06667904001 2025-06-11,03:08:47.000,162,11004690,12805,0,1749611326,13046.009770629993,79.87573590000102,53451.9828336 2025-06-11,03:08:48.000,162,11004736,12725,0,1749611327,13046.050188489993,79.762949820004,53451.98982072001 2025-06-11,03:08:49.000,162,11004743,12805,0,1749611328,13046.029979559993,79.70655678000185,53451.82212984001 2025-06-11,03:08:50.000,162,11004699,12925,0,1749611329,13046.050188489993,79.62901635000162,53451.76623288 2025-06-11,03:08:51.000,162,11004700,12845,0,1749611330,13046.050188489993,79.55852505000075,53451.71732304 2025-06-11,03:08:52.000,162,11004652,12965,0,1749611331,13046.110815279993,79.5021320099986,53451.63347760001 2025-06-11,03:08:53.000,162,11004735,13205,0,1749611332,13046.083870039998,79.37524767000286,53451.493735200005 2025-06-11,03:08:54.000,162,11004691,12925,0,1749611333,13046.131024209993,79.31180550000136,53451.39591552001 2025-06-11,03:08:55.000,162,11004720,12965,0,1749611334,13046.110815279993,79.2554124599992,53451.40290264 2025-06-11,03:08:56.000,162,11004721,13165,0,1749611335,13046.124287899998,79.17787202999898,53451.31207008 2025-06-11,03:08:57.000,162,11004717,12925,0,1749611336,13046.056924799988,79.1214789900041,53451.16534056 2025-06-11,03:08:58.000,162,11004688,13005,0,1749611337,13046.029979559993,79.07213508000132,53451.109443600006 2025-06-11,03:08:59.000,162,11004682,13005,0,1749611338,13046.023243249998,79.00869290999981,53450.96271408001 2025-06-11,03:09:00.000,162,11004676,13365,0,1749611339,13046.003034319998,78.96639813000365,53450.85092016 2025-06-11,03:09:01.000,162,11004704,12845,0,1749611340,13045.922198599998,78.88885770000343,53450.73213912 2025-06-11,03:09:02.000,162,11004678,13005,0,1749611341,13045.861571809997,78.80426814000384,53450.59938384001 2025-06-11,03:09:03.000,162,11004711,12925,0,1749611342,13045.814417640002,78.75492423000105,53450.536499760005 2025-06-11,03:09:04.000,162,11004696,12845,0,1749611343,13045.699900369997,78.64918728000339,53450.34086040001 2025-06-11,03:09:05.000,162,11004731,13085,0,1749611344,13045.659482509996,78.60689249999996,53450.21509224001 2025-06-11,03:09:06.000,162,11004739,12925,0,1749611345,13045.612328340001,78.50820468000165,53450.08932408 2025-06-11,03:09:07.000,162,11004684,13125,0,1749611346,13045.571910480001,78.40951686000335,53449.92862032001 2025-06-11,03:09:08.000,162,11004741,13165,0,1749611347,13045.49107476,78.29673077999905,53449.70503248 2025-06-11,03:09:09.000,162,11004636,13125,0,1749611348,13045.53149262,78.1064042700018,53449.51638024 2025-06-11,03:09:10.000,162,11004640,12805,0,1749611349,13045.437184279996,77.90197949999856,53449.146062880005 2025-06-11,03:09:11.000,162,11004702,13205,0,1749611350,13045.315930699995,77.62001430000237,53448.859590960004 2025-06-11,03:09:12.000,162,11004636,12965,0,1749611351,13045.12731402,77.19706650000444,53448.3145956 2025-06-11,03:09:13.000,162,11004694,12965,0,1749611352,13044.675981250002,76.81641348000267,53447.95126536 2025-06-11,03:09:14.000,162,11004647,12965,0,1749611353,13044.433474090001,76.60493958000006,53447.74863888001 2025-06-11,03:09:15.000,162,11004679,12925,0,1749611354,13044.177494309995,76.66133262000221,53447.566973760004 2025-06-11,03:09:16.000,162,11004723,13045,0,1749611355,13043.88109666999,76.73182392000308,53447.252553360006 2025-06-11,03:09:17.000,162,11004726,12925,0,1749611356,13043.934987149994,77.4014912700004,53447.02896552001 2025-06-11,03:09:18.000,162,11004652,13005,0,1749611357,13044.487364569992,78.13460078999924,53447.02896552001 2025-06-11,03:09:19.000,162,11004723,13205,0,1749611358,13045.174468189995,78.34607469000184,53447.301463200005 2025-06-11,03:09:20.000,162,11004648,12765,0,1749611359,13045.46412951999,78.07115861999773,53447.57396088 2025-06-11,03:09:21.000,162,11004790,12965,0,1749611360,13045.40350272999,77.72575125000003,53447.76261312 2025-06-11,03:09:22.000,162,11004690,12965,0,1749611361,13045.30919439,77.49312995999935,53447.97921384 2025-06-11,03:09:23.000,162,11004684,12965,0,1749611362,13045.235094979995,77.35214736000489,53448.11196912001 2025-06-11,03:09:24.000,162,11004663,12725,0,1749611363,13045.16099556999,77.19706650000444,53448.15389184 2025-06-11,03:09:25.000,162,11004720,12965,0,1749611364,13045.12057770999,77.01378911999927,53448.15389184 2025-06-11,03:09:26.000,162,11004743,13005,0,1749611365,13045.026269369999,76.89395391000289,53448.08402064001 2025-06-11,03:09:27.000,162,11004705,12925,0,1749611366,13044.972378889994,76.76002044000052,53448.042097920006 2025-06-11,03:09:28.000,162,11004671,13005,0,1749611367,13044.945433649998,76.6472343600035,53448.01414944001 2025-06-11,03:09:29.000,162,11004723,13085,0,1749611368,13044.931961029994,76.5978904500007,53447.902355520004 2025-06-11,03:09:30.000,162,11004663,13165,0,1749611369,13044.925224719998,76.4992026300024,53447.82549720001 2025-06-11,03:09:31.000,162,11004726,12885,0,1749611370,13044.918488409989,76.40756394000346,53447.734664640004 2025-06-11,03:09:32.000,162,11004705,13045,0,1749611371,13044.898279479989,76.31592525000451,53447.69274192 2025-06-11,03:09:33.000,162,11004708,13005,0,1749611372,13044.851125309993,76.1890409100015,53447.58094800001 2025-06-11,03:09:34.000,162,11004694,13005,0,1749611373,13044.837652689988,76.13264786999935,53447.44120560001 2025-06-11,03:09:35.000,162,11004702,12805,0,1749611374,13044.844388999998,76.06215656999848,53447.350373040004 2025-06-11,03:09:36.000,162,11004759,13005,0,1749611375,13044.810707449993,76.05510743999912,53447.24556624001 2025-06-11,03:09:37.000,162,11004727,12885,0,1749611376,13044.790498519993,76.01986179000232,53447.133772320005 2025-06-11,03:09:38.000,162,11004730,13085,0,1749611377,13044.837652689988,75.97051787999953,53447.04293976 2025-06-11,03:09:39.000,162,11004721,12885,0,1749611378,13044.837652689988,75.96346875000017,53446.9521072 2025-06-11,03:09:40.000,162,11004699,12845,0,1749611379,13044.851125309993,75.87183006000123,53446.81935192001 2025-06-11,03:09:41.000,162,11004707,12965,0,1749611380,13044.878070549988,75.90707570999803,53446.73550648 2025-06-11,03:09:42.000,162,11004714,12965,0,1749611381,13044.864597929998,75.90002657999867,53446.58877696 2025-06-11,03:09:43.000,162,11004730,12805,0,1749611382,13044.830916379993,75.87887919000059,53446.463008800005 2025-06-11,03:09:44.000,162,11004662,13045,0,1749611383,13044.884806859998,75.87887919000059,53446.35121488 2025-06-11,03:09:45.000,162,11004725,12965,0,1749611384,13044.884806859998,75.86478093000187,53446.30929216 2025-06-11,03:09:46.000,162,11004761,12925,0,1749611385,13044.918488409989,75.82248614999844,53446.246408080005 2025-06-11,03:09:47.000,162,11004698,13085,0,1749611386,13044.945433649998,75.794289630001,53446.10666568 2025-06-11,03:09:48.000,162,11004687,12805,0,1749611387,13044.992587819994,75.74494571999821,53445.99487176 2025-06-11,03:09:49.000,162,11004673,12965,0,1749611388,13045.08015984999,75.7308474599995,53445.87609072 2025-06-11,03:09:50.000,162,11004675,12965,0,1749611389,13045.113841399994,75.70970007000142,53445.76429680001 2025-06-11,03:09:51.000,162,11004704,12885,0,1749611390,13045.20814974,75.66035615999863,53445.70839984 2025-06-11,03:09:52.000,162,11004692,12885,0,1749611391,13045.275512839995,75.56166834000032,53445.63154152 2025-06-11,03:09:53.000,162,11004658,13005,0,1749611392,13045.34961225,75.52642269000353,53445.456863520005 2025-06-11,03:09:54.000,162,11004687,12925,0,1749611393,13045.46412951999,75.45593139000266,53445.37301808 2025-06-11,03:09:55.000,162,11004711,12885,0,1749611394,13045.558437859996,75.41363660999923,53445.24724992 2025-06-11,03:09:56.000,162,11004741,13045,0,1749611395,13045.605592029991,75.36429270000372,53445.16340448001 2025-06-11,03:09:57.000,162,11004686,13045,0,1749611396,13045.679691439997,75.30789966000157,53445.1005204 2025-06-11,03:09:58.000,162,11004665,12965,0,1749611397,13045.760527159997,75.23035923000134,53444.98173936 2025-06-11,03:09:59.000,162,11004685,12965,0,1749611398,13045.868308119992,75.16691705999983,53444.93282952 2025-06-11,03:10:00.000,162,11004684,12725,0,1749611399,13045.969352769993,75.06822924000153,53444.82802272001 2025-06-11,03:10:01.000,162,11004673,13125,0,1749611400,13046.029979559993,75.03298359000473,53444.84199696 2025-06-11,03:10:02.000,162,11004684,12805,0,1749611401,13046.097342659988,74.9906888100013,53444.7511644 2025-06-11,03:10:03.000,162,11004690,13205,0,1749611402,13046.164705759998,74.9272466399998,53444.632383359996 2025-06-11,03:10:04.000,162,11004659,13005,0,1749611403,13046.198387309989,74.84970620999957,53444.55552504 2025-06-11,03:10:05.000,162,11004707,12965,0,1749611404,13046.252277789994,74.7792149099987,53444.499628080004 2025-06-11,03:10:06.000,162,11004672,12765,0,1749611405,13046.272486719994,74.70872360999783,53444.37385992001 2025-06-11,03:10:07.000,162,11004653,12845,0,1749611406,13046.3263772,74.65937970000232,53444.33892432 2025-06-11,03:10:08.000,162,11004656,13005,0,1749611407,13046.38700399,74.60298666000017,53444.26905312 2025-06-11,03:10:09.000,162,11004679,13205,0,1749611408,13046.44089446999,74.56069188000401,53444.22014328 2025-06-11,03:10:10.000,162,11004681,12965,0,1749611409,13046.50825757,74.45495492999908,53444.15725920001 2025-06-11,03:10:21.000,162,11004731,13005,0,1749611420,13047.121261779997,73.54561716000171,53443.60527672001 2025-06-11,03:10:22.000,162,11004710,12845,0,1749611421,13047.114525470002,73.47512586000084,53443.59130248 2025-06-11,03:10:23.000,162,11004691,13045,0,1749611422,13047.134734400002,73.46102760000213,53443.46553432001 2025-06-11,03:10:24.000,162,11004716,12925,0,1749611423,13047.141470709998,73.39053630000126,53443.458547199996 2025-06-11,03:10:25.000,162,11004680,12685,0,1749611424,13047.168415949993,73.34824151999783,53443.41662448001 2025-06-11,03:10:26.000,162,11004758,13085,0,1749611425,13047.134734400002,73.27070109000488,53443.3537404 2025-06-11,03:10:27.000,162,11004690,13125,0,1749611426,13047.161679639998,73.20725892000337,53443.290856319996 2025-06-11,03:10:28.000,162,11004693,13165,0,1749611427,13047.114525470002,73.15791501000058,53443.24194648 2025-06-11,03:10:29.000,162,11004710,13125,0,1749611428,13047.060634989997,73.10857109999779,53443.20002376001 2025-06-11,03:10:30.000,162,11004714,13005,0,1749611429,13047.020217129997,73.08742370999971,53443.1441268 2025-06-11,03:10:31.000,162,11004688,12965,0,1749611430,13046.959590339997,73.03103067000484,53443.11617832 2025-06-11,03:10:32.000,162,11004737,12885,0,1749611431,13046.858545689996,73.06627632000163,53443.03932 2025-06-11,03:10:33.000,162,11004709,13125,0,1749611432,13046.784446279991,73.00988327999949,53442.9694488 2025-06-11,03:10:34.000,162,11004663,12765,0,1749611433,13046.723819489991,73.01693240999884,53442.96246168001 2025-06-11,03:10:35.000,162,11004712,12885,0,1749611434,13046.52173018999,73.01693240999884,53442.85765488 2025-06-11,03:10:36.000,162,11004747,12965,0,1749611435,13046.42068553999,72.95349024000461,53442.79477080001 2025-06-11,03:10:37.000,162,11004707,12965,0,1749611436,13046.27922302999,72.93939197999862,53442.71791248001 2025-06-11,03:10:38.000,162,11004737,12925,0,1749611437,13046.211859929994,72.90414633000182,53442.64105416 2025-06-11,03:10:39.000,162,11004721,13125,0,1749611438,13046.083870039998,72.86890067999775,53442.53624736 2025-06-11,03:10:40.000,162,11004681,12925,0,1749611439,13045.942407529998,72.81955677000224,53442.50131176001 2025-06-11,03:10:41.000,162,11004720,13085,0,1749611440,13045.834626570002,72.79840938000416,53442.38253072001 2025-06-11,03:10:42.000,162,11004727,13285,0,1749611441,13045.706636679992,72.76316373000009,53442.319646640004 2025-06-11,03:10:43.000,162,11004717,12845,0,1749611442,13045.652746200001,72.70677068999794,53442.221826960005 2025-06-11,03:10:44.000,162,11004705,12965,0,1749611443,13045.571910480001,72.70677068999794,53442.172917120006 2025-06-11,03:10:45.000,162,11004716,13165,0,1749611444,13045.518019999996,72.66447591000178,53442.16593000001 2025-06-11,03:10:46.000,162,11004676,12765,0,1749611445,13045.477602139996,72.62923025999771,53442.03317472 2025-06-11,03:10:47.000,162,11004697,13205,0,1749611446,13045.416975349995,72.62218112999835,53442.03317472 2025-06-11,03:10:48.000,162,11004728,12965,0,1749611447,13045.41023904,72.60103374000028,53441.94234216 2025-06-11,03:10:49.000,162,11004677,12925,0,1749611448,13045.437184279996,72.60103374000028,53441.837535360006 2025-06-11,03:10:50.000,162,11004693,13125,0,1749611449,13045.396766419995,72.60808286999963,53441.767664160005 2025-06-11,03:10:51.000,162,11004712,13125,0,1749611450,13045.43044797,72.58693548000156,53441.69779296 2025-06-11,03:10:52.000,162,11004698,12965,0,1749611451,13045.4506569,72.55168983000476,53441.64189600001 2025-06-11,03:10:53.000,162,11004689,12885,0,1749611452,13045.4506569,72.51644418000069,53441.599973280005 2025-06-11,03:10:54.000,162,11004710,13125,0,1749611453,13045.53149262,72.49529679000261,53441.49516648001 2025-06-11,03:10:55.000,162,11004699,13085,0,1749611454,13045.605592029991,72.49529679000261,53441.45324376001 2025-06-11,03:10:56.000,162,11004723,12725,0,1749611455,13045.672955130001,72.50234592000197,53441.3973468 2025-06-11,03:10:57.000,162,11004719,12885,0,1749611456,13045.693164060001,72.55873896000412,53441.3624112 2025-06-11,03:10:58.000,162,11004713,12725,0,1749611457,13045.767263469992,72.53054243999941,53441.29952712 2025-06-11,03:10:59.000,162,11004721,13085,0,1749611458,13045.807681329992,72.56578809000348,53441.27856576001 2025-06-11,03:11:00.000,162,11004707,13125,0,1749611459,13045.848099189992,72.62923025999771,53441.23664304001 2025-06-11,03:11:01.000,162,11004711,12845,0,1749611460,13045.868308119992,72.67152504000114,53441.20170744 2025-06-11,03:11:02.000,162,11004689,13005,0,1749611461,13045.868308119992,72.73496721000265,53441.20170744 2025-06-11,03:11:03.000,162,11004713,13125,0,1749611462,13045.888517049993,72.7913602500048,53441.145810480004 2025-06-11,03:11:04.000,162,11004700,13045,0,1749611463,13045.854835500002,72.74906547000137,53441.0829264 2025-06-11,03:11:05.000,162,11004715,12765,0,1749611464,13045.875044430002,72.74201634000201,53441.02004232001 2025-06-11,03:11:06.000,162,11004679,12965,0,1749611465,13045.895253360002,72.70677068999794,53440.99209384001 2025-06-11,03:11:07.000,162,11004706,12925,0,1749611466,13045.901989669997,72.69972155999858,53441.00606808 2025-06-11,03:11:08.000,162,11004727,13205,0,1749611467,13045.928934909993,72.67152504000114,53440.96414536 2025-06-11,03:11:09.000,162,11004687,13325,0,1749611468,13046.023243249998,72.67152504000114,53440.95017112001 2025-06-11,03:11:10.000,162,11004709,12965,0,1749611469,13046.090606349993,72.65037765000307,53440.880299920005 2025-06-11,03:11:11.000,162,11004753,12965,0,1749611470,13046.184914689999,72.65037765000307,53440.89427416 2025-06-11,03:11:12.000,162,11004742,13005,0,1749611471,13046.238805169989,72.65037765000307,53440.831390080006 2025-06-11,03:11:13.000,162,11004701,12805,0,1749611472,13046.3263772,72.62923025999771,53440.831390080006 2025-06-11,03:11:14.000,162,11004699,13085,0,1749611473,13046.38700399,72.6433285200037,53440.810428720004 2025-06-11,03:11:15.000,162,11004751,12965,0,1749611474,13046.514993879995,72.65742678000242,53440.78248024001 2025-06-11,03:11:16.000,162,11004696,13045,0,1749611475,13046.62277483999,72.65037765000307,53440.81741584 2025-06-11,03:11:17.000,162,11004718,13085,0,1749611476,13046.764237349991,72.62923025999771,53440.77549312001 2025-06-11,03:11:18.000,162,11004724,12725,0,1749611477,13046.919172479997,72.615131999999,53440.74754464 2025-06-11,03:11:19.000,162,11004702,12725,0,1749611478,13047.060634989997,72.59398461000092,53440.72658328 2025-06-11,03:11:20.000,162,11004704,12925,0,1749611479,13047.242515359998,72.60808286999963,53440.73357040001 2025-06-11,03:11:21.000,162,11004706,13005,0,1749611480,13047.390714179994,72.6433285200037,53440.72658328 2025-06-11,03:11:22.000,162,11004726,13125,0,1749611481,13047.592803479994,72.60808286999963,53440.78946736 2025-06-11,03:11:23.000,162,11004692,13045,0,1749611482,13047.734265989995,72.62923025999771,53440.78946736 2025-06-11,03:11:24.000,162,11004748,12965,0,1749611483,13047.92961898,72.62923025999771,53440.77549312001 2025-06-11,03:11:25.000,162,11004735,13245,0,1749611484,13048.071081490001,72.62218112999835,53440.80344160001 2025-06-11,03:11:26.000,162,11004728,13085,0,1749611485,13048.226016619992,72.62923025999771,53440.78946736 2025-06-11,03:11:27.000,162,11004696,13005,0,1749611486,13048.354006510002,72.62218112999835,53440.8383772 2025-06-11,03:11:28.000,162,11004729,12885,0,1749611487,13048.515677949988,72.59398461000092,53440.82440296001 2025-06-11,03:11:29.000,162,11004724,12845,0,1749611488,13048.684085699999,72.59398461000092,53440.91523552 2025-06-11,03:11:30.000,162,11004691,12765,0,1749611489,13048.81881189999,72.58693548000156,53440.880299920005 2025-06-11,03:11:31.000,162,11004720,13165,0,1749611490,13048.94006547999,72.6433285200037,53440.96414536 2025-06-11,03:11:32.000,162,11004708,12925,0,1749611491,13049.054582749995,72.62218112999835,53440.98510672 2025-06-11,03:11:33.000,162,11004717,12805,0,1749611492,13049.202781569991,72.58693548000156,53441.00606808 2025-06-11,03:11:34.000,162,11004706,12965,0,1749611493,13049.317298839997,72.57283722000284,53441.02702944 2025-06-11,03:11:35.000,162,11004744,13085,0,1749611494,13049.458761349997,72.59398461000092,53441.05497792 2025-06-11,03:11:36.000,162,11004708,12925,0,1749611495,13049.532860760002,72.58693548000156,53441.145810480004 2025-06-11,03:11:37.000,162,11004719,12845,0,1749611496,13049.633905410003,72.58693548000156,53441.19472032 2025-06-11,03:11:38.000,162,11004738,12885,0,1749611497,13049.788840539994,72.53054243999941,53441.20869456001 2025-06-11,03:11:39.000,162,11004751,13125,0,1749611498,13049.903357809999,72.50939505000133,53441.30651424001 2025-06-11,03:11:40.000,162,11004727,12845,0,1749611499,13050.02461139,72.4811985300039,53441.34843696 2025-06-11,03:11:41.000,162,11004749,12965,0,1749611500,13050.132392349995,72.45300200999918,53441.35542408001 2025-06-11,03:11:42.000,162,11004724,13125,0,1749611501,13050.253645929995,72.38251070999831,53441.3973468 2025-06-11,03:11:43.000,162,11004722,12965,0,1749611502,13050.334481649996,72.31201941000472,53441.41830816 2025-06-11,03:11:44.000,162,11004771,13125,0,1749611503,13050.381635819991,72.24857724000321,53441.43926952 2025-06-11,03:11:45.000,162,11004746,12845,0,1749611504,13050.570252500002,72.19923333000042,53441.53010208 2025-06-11,03:11:46.000,162,11004715,12685,0,1749611505,13050.678033459997,72.14988942000491,53441.51612784 2025-06-11,03:11:47.000,162,11004775,12605,0,1749611506,13050.765605489993,72.10759464000148,53441.57901192 2025-06-11,03:11:48.000,162,11004743,12805,0,1749611507,13050.853177520003,72.03005421000125,53441.648883120004 2025-06-11,03:11:49.000,162,11004758,13085,0,1749611508,13050.960958479998,71.9736611699991,53441.63490888 2025-06-11,03:11:50.000,162,11004752,13125,0,1749611509,13051.028321579994,71.98071029999846,53441.69080584001 2025-06-11,03:11:51.000,162,11004738,12965,0,1749611510,13051.11589360999,71.95956291000039,53441.767664160005 2025-06-11,03:11:52.000,162,11004759,12925,0,1749611511,13051.2438835,71.94546465000167,53441.77465128 2025-06-11,03:11:53.000,162,11004759,13045,0,1749611512,13051.32471922,71.93841552000231,53441.86548384 2025-06-11,03:11:54.000,162,11004725,12925,0,1749611513,13051.38534601,71.89612073999888,53441.9213808 2025-06-11,03:11:55.000,162,11004737,13125,0,1749611514,13051.472918039995,71.86087509000208,53441.99823912001 2025-06-11,03:11:56.000,162,11004697,12725,0,1749611515,13051.513335899996,71.8749733500008,53442.04714896001 2025-06-11,03:11:57.000,162,11004743,12805,0,1749611516,13051.56722638,71.839727700004,53442.06811032 2025-06-11,03:11:58.000,162,11004723,12885,0,1749611517,13051.62785317,71.79743292000057,53442.11003304 2025-06-11,03:11:59.000,162,11004694,12845,0,1749611518,13051.648062100001,71.76923640000314,53442.08907168 2025-06-11,03:12:00.000,162,11004699,12965,0,1749611519,13051.701952579991,71.74808900999778,53442.17990424 2025-06-11,03:12:01.000,162,11004739,12765,0,1749611520,13051.681743649991,71.71989249000035,53442.15894288 2025-06-11,03:12:02.000,162,11004744,12965,0,1749611521,13051.762579369992,71.67054858000483,53442.2358012 2025-06-11,03:12:03.000,162,11004731,12845,0,1749611522,13051.836678779997,71.64235206000012,53442.26374968001 2025-06-11,03:12:04.000,162,11004709,12845,0,1749611523,13051.877096639997,71.55071337000118,53442.36855648 2025-06-11,03:12:05.000,162,11004719,13005,0,1749611524,13051.910778190002,71.50136945999839,53442.36855648 2025-06-11,03:12:06.000,162,11004730,12845,0,1749611525,13051.937723429997,71.46612381000159,53442.38253072001 2025-06-11,03:12:07.000,162,11004772,13005,0,1749611526,13051.991613910002,71.46612381000159,53442.42445344 2025-06-11,03:12:08.000,162,11004723,12845,0,1749611527,13052.038768079998,71.46612381000159,53442.45938904001 2025-06-11,03:12:09.000,162,11004706,12605,0,1749611528,13052.052240700003,71.40973076999944,53442.42445344 2025-06-11,03:12:10.000,162,11004701,12885,0,1749611529,13052.092658559988,71.38858338000136,53442.42445344 2025-06-11,03:12:11.000,162,11004762,12965,0,1749611530,13052.106131179993,71.36038686000393,53442.49432464 2025-06-11,03:12:12.000,162,11004763,12885,0,1749611531,13052.166757969993,71.34628859999793,53442.515286 2025-06-11,03:12:13.000,162,11004748,13245,0,1749611532,13052.200439519998,71.33219033999922,53442.47336328 2025-06-11,03:12:14.000,162,11004752,13365,0,1749611533,13052.207175829994,71.31104295000114,53442.53624736 2025-06-11,03:12:15.000,162,11004705,13045,0,1749611534,13052.267802619994,71.2687481699977,53442.55022160001 2025-06-11,03:12:16.000,162,11004686,13005,0,1749611535,13052.261066309999,71.2828464300037,53442.52926024001 2025-06-11,03:12:17.000,162,11004700,13205,0,1749611536,13052.281275239999,71.27579730000434,53442.59913144001 2025-06-11,03:12:18.000,162,11004746,13125,0,1749611537,13052.328429409994,71.23350252000091,53442.61310568 2025-06-11,03:12:19.000,162,11004742,12805,0,1749611538,13052.321693099999,71.2194042600022,53442.724899600005 2025-06-11,03:12:20.000,162,11004768,12885,0,1749611539,13052.328429409994,71.20530600000347,53442.71092536 2025-06-11,03:12:21.000,162,11004680,12805,0,1749611540,13052.368847269994,71.19120774000476,53442.74586096001 2025-06-11,03:12:22.000,162,11004730,13285,0,1749611541,13052.41600143999,71.14891296000133,53442.79477080001 2025-06-11,03:12:23.000,162,11004775,12765,0,1749611542,13052.41600143999,71.14891296000133,53442.822719280004 2025-06-11,03:12:24.000,162,11004751,13045,0,1749611543,13052.42273775,71.1700603499994,53442.8297064 2025-06-11,03:12:25.000,162,11004754,13045,0,1749611544,13052.44294668,71.18415860999812,53442.85066776 2025-06-11,03:12:26.000,162,11004676,13205,0,1749611545,13052.45641929999,71.17710947999876,53442.83669352001 2025-06-11,03:12:27.000,162,11004764,12605,0,1749611546,13052.43621036999,71.15596209000068,53442.87162912 2025-06-11,03:12:28.000,162,11004704,12605,0,1749611547,13052.490100849995,71.14186383000197,53442.90656472 2025-06-11,03:12:29.000,162,11004699,12965,0,1749611548,13052.48336454,71.1700603499994,53442.86464200001 2025-06-11,03:12:30.000,162,11004732,12805,0,1749611549,13052.5237824,71.19825687000412,53442.88560336001 2025-06-11,03:12:31.000,162,11004708,13205,0,1749611550,13052.58440919,71.18415860999812,53442.92053896 2025-06-11,03:12:32.000,162,11004763,13165,0,1749611551,13052.611354429995,71.13481470000261,53442.892590480005 2025-06-11,03:12:33.000,162,11004704,13125,0,1749611552,13052.651772289995,71.13481470000261,53442.92752608 2025-06-11,03:12:34.000,162,11004729,12845,0,1749611553,13052.73934431999,71.09956904999854,53442.96246168001 2025-06-11,03:12:35.000,162,11004760,13045,0,1749611554,13052.75955324999,71.09251991999918,53442.94848744 2025-06-11,03:12:36.000,162,11004708,12765,0,1749611555,13052.779762179991,71.06432340000174,53443.011371520006 2025-06-11,03:12:37.000,162,11004745,12725,0,1749611556,13052.820180039991,71.0361268800043,53443.02534576 2025-06-11,03:12:38.000,162,11004722,13205,0,1749611557,13052.874070519996,70.97973384000215,53442.97643592 2025-06-11,03:12:39.000,162,11004729,12605,0,1749611558,13052.914488379996,70.95858645000408,53442.96246168001 2025-06-11,03:12:40.000,162,11004716,12965,0,1749611559,13052.941433619992,70.94448818999808,53442.97643592 2025-06-11,03:12:41.000,162,11004706,12965,0,1749611560,13052.975115169997,70.88104602000385,53442.99739728 2025-06-11,03:12:42.000,162,11004684,13045,0,1749611561,13053.089632440002,70.8246529800017,53443.01835864 2025-06-11,03:12:43.000,162,11004718,13165,0,1749611562,13053.163731849992,70.75416168000083,53443.011371520006 2025-06-11,03:12:44.000,162,11004705,12885,0,1749611563,13053.183940779993,70.7259651600034,53442.99739728 2025-06-11,03:12:45.000,162,11004705,13125,0,1749611564,13053.271512810003,70.67662125000061,53442.95547456001 2025-06-11,03:12:46.000,162,11004703,12845,0,1749611565,13053.352348529988,70.64137560000381,53443.011371520006 2025-06-11,03:12:47.000,162,11004715,13205,0,1749611566,13053.406239009993,70.56383517000359,53442.99739728 2025-06-11,03:12:48.000,162,11004748,13085,0,1749611567,13053.487074729994,70.52858951999951,53443.02534576 2025-06-11,03:12:49.000,162,11004737,12925,0,1749611568,13053.561174139999,70.48629474000336,53443.05329424001 2025-06-11,03:12:50.000,162,11004708,13245,0,1749611569,13053.648746169994,70.465147349998,53443.01835864 2025-06-11,03:12:51.000,162,11004703,12765,0,1749611570,13053.71610926999,70.38055778999842,53443.04630712 2025-06-11,03:12:52.000,162,11004741,13045,0,1749611571,13053.810417609995,70.3030173599982,53443.01835864 2025-06-11,03:12:53.000,162,11004754,12885,0,1749611572,13053.87778070999,70.2677717100014,53443.08124272001 2025-06-11,03:12:54.000,162,11004684,13165,0,1749611573,13053.992297979996,70.21137866999925,53443.10220408001 2025-06-11,03:12:55.000,162,11004762,12965,0,1749611574,13054.04618846,70.16203476000373,53443.109191200005 2025-06-11,03:12:56.000,162,11004699,12885,0,1749611575,13054.133760489996,70.08449433000351,53443.13713968 2025-06-11,03:12:57.000,162,11004730,12765,0,1749611576,13054.275222999997,69.99990477000392,53443.20701088 2025-06-11,03:12:58.000,162,11004714,13045,0,1749611577,13054.302168239992,70.01400303000264,53443.1441268 2025-06-11,03:12:59.000,162,11004734,12965,0,1749611578,13054.329113480002,69.95056086000113,53443.19303664 2025-06-11,03:13:00.000,162,11004680,13045,0,1749611579,13054.423421819993,69.9223643400037,53443.227972240005 2025-06-11,03:13:01.000,162,11004742,13165,0,1749611580,13054.470575990003,69.88006956000027,53443.22098512001 2025-06-11,03:13:02.000,162,11004727,12925,0,1749611581,13054.477312299998,69.83777478000411,53443.23495936 2025-06-11,03:13:03.000,162,11004686,12845,0,1749611582,13054.544675399993,69.8095782599994,53443.325791920004 2025-06-11,03:13:04.000,162,11004730,13125,0,1749611583,13054.544675399993,69.79548000000068,53443.29784344001 2025-06-11,03:13:05.000,162,11004685,12925,0,1749611584,13054.524466469993,69.76728348000324,53443.31181768 2025-06-11,03:13:06.000,162,11004710,13325,0,1749611585,13054.531202779988,69.71793957000045,53443.325791920004 2025-06-11,03:13:07.000,162,11004672,13045,0,1749611586,13054.504257539993,69.6756447900043,53443.37470176 2025-06-11,03:13:08.000,162,11004714,12885,0,1749611587,13054.490784920003,69.69679218000238,53443.36072752 2025-06-11,03:13:09.000,162,11004713,13125,0,1749611588,13054.463839679993,69.65449739999895,53443.33976616001 2025-06-11,03:13:10.000,162,11004700,12925,0,1749611589,13054.470575990003,69.61220262000279,53443.33976616001 2025-06-11,03:13:11.000,162,11004766,13125,0,1749611590,13054.443630749993,69.56285871,53443.31880480001 2025-06-11,03:13:12.000,162,11004672,12885,0,1749611591,13054.450367060002,69.48531827999977,53443.36072752 2025-06-11,03:13:13.000,162,11004715,12765,0,1749611592,13054.450367060002,69.42187610999827,53443.33277904 2025-06-11,03:13:14.000,162,11004686,13005,0,1749611593,13054.430158130002,69.34433567999804,53443.33277904 2025-06-11,03:13:15.000,162,11004686,12925,0,1749611594,13054.457103369998,69.30204090000188,53443.38867600001 2025-06-11,03:13:16.000,162,11004747,12885,0,1749611595,13054.409949200002,69.25974611999845,53443.395663120005 2025-06-11,03:13:17.000,162,11004697,12965,0,1749611596,13054.430158130002,69.18925482000486,53443.346753280006 2025-06-11,03:13:18.000,162,11004702,12845,0,1749611597,13054.443630749993,69.16105830000015,53443.33277904 2025-06-11,03:13:19.000,162,11004678,13085,0,1749611598,13054.416685509997,69.13286178000271,53443.33976616001 2025-06-11,03:13:20.000,162,11004687,12885,0,1749611599,13054.409949200002,69.04827222000313,53443.346753280006 2025-06-11,03:13:21.000,162,11004761,13125,0,1749611600,13054.369531340002,68.98483005000162,53443.36072752 2025-06-11,03:13:22.000,162,11004693,12765,0,1749611601,13054.349322410002,68.98483005000162,53443.33277904 2025-06-11,03:13:23.000,162,11004710,12965,0,1749611602,13054.383003959992,68.97778092000226,53443.325791920004 2025-06-11,03:13:24.000,162,11004659,13165,0,1749611603,13054.356058719997,68.91433875000075,53443.31880480001 2025-06-11,03:13:25.000,162,11004688,12765,0,1749611604,13054.288695620002,68.92138788000011,53443.325791920004 2025-06-11,03:13:26.000,162,11004773,12765,0,1749611605,13054.275222999997,68.89319136000267,53443.31181768 2025-06-11,03:13:27.000,162,11004653,13125,0,1749611606,13054.201123589992,68.88614223000332,53443.325791920004 2025-06-11,03:13:28.000,162,11004673,13085,0,1749611607,13054.167442040001,68.82270006000181,53443.325791920004 2025-06-11,03:13:29.000,162,11004692,13045,0,1749611608,13054.100078939991,68.82974919000117,53443.30483056 2025-06-11,03:13:30.000,162,11004650,12925,0,1749611609,13054.066397390001,68.80860180000309,53443.31880480001 2025-06-11,03:13:31.000,162,11004713,13205,0,1749611610,13054.0057706,68.82974919000117,53443.31880480001 2025-06-11,03:13:32.000,162,11004643,13085,0,1749611611,13053.992297979996,68.79450354000437,53443.31181768 2025-06-11,03:13:33.000,162,11004667,12765,0,1749611612,13053.911462259995,68.73811050000222,53443.31880480001 2025-06-11,03:13:34.000,162,11004706,13165,0,1749611613,13053.8036813,68.71696311000414,53443.25592072 2025-06-11,03:13:35.000,162,11004647,12685,0,1749611614,13053.74305451,68.73811050000222,53443.2838692 2025-06-11,03:13:36.000,162,11004724,12845,0,1749611615,13053.67569140999,68.73811050000222,53443.24893360001 2025-06-11,03:13:37.000,162,11004725,13005,0,1749611616,13053.63527354999,68.69581571999879,53443.20701088 2025-06-11,03:13:38.000,162,11004666,13045,0,1749611617,13053.581383069999,68.68171746000007,53443.20701088 2025-06-11,03:13:39.000,162,11004701,12845,0,1749611618,13053.514019969989,68.67466833000071,53443.11617832 2025-06-11,03:13:40.000,162,11004700,12805,0,1749611619,13053.453393179989,68.68876658999943,53443.17207528001 2025-06-11,03:13:41.000,162,11004754,12845,0,1749611620,13053.365821149993,68.68876658999943,53443.13713968 2025-06-11,03:13:42.000,162,11004715,12885,0,1749611621,13053.284985429993,68.73106137000286,53443.1441268 2025-06-11,03:13:43.000,162,11004676,13005,0,1749611622,13053.237831259998,68.71696311000414,53443.13015256001 2025-06-11,03:13:44.000,162,11004700,12885,0,1749611623,13053.150259230002,68.74515963000158,53443.10220408001 2025-06-11,03:13:45.000,162,11004705,13205,0,1749611624,13053.096368749997,68.7592578900003,53443.13713968 2025-06-11,03:13:46.000,162,11004721,13045,0,1749611625,13052.968378860001,68.7592578900003,53443.06726848 2025-06-11,03:13:47.000,162,11004706,13005,0,1749611626,13052.948169930001,68.85089657999924,53443.04630712 2025-06-11,03:13:48.000,162,11004661,13125,0,1749611627,13052.874070519996,68.86499483999796,53443.01835864 2025-06-11,03:13:49.000,162,11004711,12965,0,1749611628,13052.779762179991,68.89319136000267,53442.95547456001 2025-06-11,03:13:50.000,162,11004697,12965,0,1749611629,13052.7258717,68.94958440000482,53442.95547456001 2025-06-11,03:13:51.000,162,11004743,13045,0,1749611630,13052.66524491,68.94958440000482,53442.892590480005 2025-06-11,03:13:52.000,162,11004693,12805,0,1749611631,13052.591145499995,68.93548613999883,53442.87861624 2025-06-11,03:13:53.000,162,11004643,13005,0,1749611632,13052.56420026,68.95663353000418,53442.83669352001 2025-06-11,03:13:54.000,162,11004655,13005,0,1749611633,13052.56420026,68.98483005000162,53442.843680640006 2025-06-11,03:13:55.000,162,11004695,12925,0,1749611634,13052.49683715999,68.94958440000482,53442.76682232001 2025-06-11,03:13:56.000,162,11004729,13125,0,1749611635,13052.49683715999,68.94958440000482,53442.80874504 2025-06-11,03:13:57.000,162,11004677,12885,0,1749611636,13052.490100849995,68.94253526999819,53442.71092536 2025-06-11,03:13:58.000,162,11004681,13045,0,1749611637,13052.49683715999,68.96368266000354,53442.73188672 2025-06-11,03:13:59.000,162,11004707,13045,0,1749611638,13052.49683715999,68.91433875000075,53442.655028400004 2025-06-11,03:14:00.000,162,11004661,12965,0,1749611639,13052.46315561,68.92138788000011,53442.62009280001 2025-06-11,03:14:01.000,162,11004706,12725,0,1749611640,13052.469891919995,68.94958440000482,53442.64105416 2025-06-11,03:14:02.000,162,11004677,12925,0,1749611641,13052.469891919995,68.9707317900029,53442.57817008001 2025-06-11,03:14:03.000,162,11004673,12845,0,1749611642,13052.449682989994,68.94253526999819,53442.55022160001 2025-06-11,03:14:04.000,162,11004670,12925,0,1749611643,13052.469891919995,68.99892831000034,53442.52926024001 2025-06-11,03:14:05.000,162,11004704,13125,0,1749611644,13052.45641929999,68.98483005000162,53442.515286 2025-06-11,03:14:06.000,162,11004698,12965,0,1749611645,13052.46315561,69.02007569999842,53442.508298880006 2025-06-11,03:14:07.000,162,11004674,12845,0,1749611646,13052.469891919995,69.05532135000249,53442.48035040001 2025-06-11,03:14:08.000,162,11004668,12685,0,1749611647,13052.48336454,69.08351786999992,53442.43144056001 2025-06-11,03:14:09.000,162,11004663,12885,0,1749611648,13052.51704608999,69.14696004000143,53442.42445344 2025-06-11,03:14:10.000,162,11004658,13085,0,1749611649,13052.490100849995,69.16105830000015,53442.35458224 2025-06-11,03:14:11.000,162,11004710,12965,0,1749611650,13052.49683715999,69.23154960000102,53442.32663376 2025-06-11,03:14:12.000,162,11004664,12885,0,1749611651,13052.48336454,69.22450047000166,53442.340608000006 2025-06-11,03:14:13.000,162,11004648,12765,0,1749611652,13052.48336454,69.26679524999781,53442.319646640004 2025-06-11,03:14:14.000,162,11004643,13045,0,1749611653,13052.510309779995,69.32318828999996,53442.3056724 2025-06-11,03:14:15.000,162,11004693,12965,0,1749611654,13052.51704608999,69.3161391600006,53442.34759512 2025-06-11,03:14:16.000,162,11004669,12965,0,1749611655,13052.469891919995,69.33728654999868,53442.29868528 2025-06-11,03:14:17.000,162,11004659,13085,0,1749611656,13052.490100849995,69.32318828999996,53442.22881408 2025-06-11,03:14:18.000,162,11004664,12925,0,1749611657,13052.42273775,69.33728654999868,53442.20785272 2025-06-11,03:14:19.000,162,11004687,12965,0,1749611658,13052.39579250999,69.26679524999781,53442.2358012 2025-06-11,03:14:20.000,162,11004684,12845,0,1749611659,13052.40252882,69.21040221000294,53442.22881408 2025-06-11,03:14:21.000,162,11004697,12885,0,1749611660,13052.368847269994,69.14696004000143,53442.14496864001 2025-06-11,03:14:22.000,162,11004682,12925,0,1749611661,13052.40252882,69.08351786999992,53442.12400728001 2025-06-11,03:14:23.000,162,11004671,13125,0,1749611662,13052.39579250999,68.99187918000098,53442.11702016001 2025-06-11,03:14:24.000,162,11004654,13045,0,1749611663,13052.389056199994,68.94253526999819,53442.08907168 2025-06-11,03:14:25.000,162,11004678,13085,0,1749611664,13052.39579250999,68.84384744999988,53442.04714896001 2025-06-11,03:14:26.000,162,11004688,13045,0,1749611665,13052.382319889999,68.78745440999774,53442.03317472 2025-06-11,03:14:27.000,162,11004687,12845,0,1749611666,13052.382319889999,68.68876658999943,53442.01920048 2025-06-11,03:14:28.000,162,11004688,13045,0,1749611667,13052.382319889999,68.61827528999856,53442.01920048 2025-06-11,03:14:29.000,162,11004688,12925,0,1749611668,13052.37558357999,68.55483312000433,53441.99823912001 2025-06-11,03:14:30.000,162,11004696,12885,0,1749611669,13052.389056199994,68.4772926900041,53441.94234216 2025-06-11,03:14:31.000,162,11004687,12885,0,1749611670,13052.389056199994,68.35745748000045,53441.886445200005 2025-06-11,03:14:32.000,162,11004691,13205,0,1749611671,13052.382319889999,68.27991705000022,53441.886445200005 2025-06-11,03:14:33.000,162,11004692,12965,0,1749611672,13052.382319889999,68.24467140000343,53441.80958688001 2025-06-11,03:14:34.000,162,11004679,13245,0,1749611673,13052.39579250999,68.13188531999913,53441.86548384 2025-06-11,03:14:35.000,162,11004741,13045,0,1749611674,13052.40252882,68.11073793000105,53441.886445200005 2025-06-11,03:14:36.000,162,11004712,12925,0,1749611675,13052.40252882,68.02614837000147,53441.78862552001 2025-06-11,03:14:37.000,162,11004753,12965,0,1749611676,13052.37558357999,67.96270619999996,53441.84452248 2025-06-11,03:14:38.000,162,11004760,13125,0,1749611677,13052.348638339994,67.87106751000101,53441.816574000004 2025-06-11,03:14:39.000,162,11004734,12925,0,1749611678,13052.321693099999,67.78647795000143,53441.7467028 2025-06-11,03:14:40.000,162,11004735,13285,0,1749611679,13052.247593689994,67.76533056000335,53441.71176720001 2025-06-11,03:14:41.000,162,11004720,13005,0,1749611680,13052.220648449998,67.75828143000399,53441.76067704001 2025-06-11,03:14:42.000,162,11004738,12965,0,1749611681,13052.180230589998,67.68779013000312,53441.72574144 2025-06-11,03:14:43.000,162,11004716,12725,0,1749611682,13052.186966899993,67.65254447999905,53441.718754320005 2025-06-11,03:14:44.000,162,11004726,12845,0,1749611683,13052.133076419988,67.58205317999818,53441.72574144 2025-06-11,03:14:45.000,162,11004725,13005,0,1749611684,13052.058977009998,67.5609057900001,53441.69779296 2025-06-11,03:14:46.000,162,11004695,13245,0,1749611685,13051.978141289997,67.47631623000052,53441.669844480006 2025-06-11,03:14:47.000,162,11004744,12925,0,1749611686,13051.924250809992,67.40582492999965,53441.57901192 2025-06-11,03:14:48.000,162,11004719,13005,0,1749611687,13051.877096639997,67.3635301500035,53441.53010208 2025-06-11,03:14:49.000,162,11004722,13165,0,1749611688,13051.816469849997,67.30713711000135,53441.56503768 2025-06-11,03:14:50.000,162,11004720,12925,0,1749611689,13051.762579369992,67.27894059000391,53441.467218 2025-06-11,03:14:51.000,162,11004669,12845,0,1749611690,13051.688479960001,67.24369493999984,53441.383372560005 2025-06-11,03:14:52.000,162,11004721,13205,0,1749611691,13051.634589479996,67.18730189999769,53441.39035968 2025-06-11,03:14:53.000,162,11004733,12605,0,1749611692,13051.54701745,67.13795799000218,53441.35542408001 2025-06-11,03:14:54.000,162,11004711,12965,0,1749611693,13051.472918039995,67.1027123399981,53441.334462720006 2025-06-11,03:14:55.000,162,11004670,13085,0,1749611694,13051.38534601,67.05336843000259,53441.28555288001 2025-06-11,03:14:56.000,162,11004722,12765,0,1749611695,13051.26409243,67.0040245199998,53441.24363016 2025-06-11,03:14:57.000,162,11004686,12925,0,1749611696,13051.15631146999,66.968778870003,53441.19472032 2025-06-11,03:14:58.000,162,11004671,13005,0,1749611697,13051.082212059999,66.88418931000342,53441.11087488001 2025-06-11,03:14:59.000,162,11004754,13045,0,1749611698,13050.940749549998,66.81369801000255,53441.047990800005 2025-06-11,03:15:00.000,162,11004700,12765,0,1749611699,13050.785814419993,66.77140322999912,53441.00606808 2025-06-11,03:15:01.000,162,11004731,13005,0,1749611700,13050.718451319997,66.73615758000233,53440.93619688 2025-06-11,03:15:02.000,162,11004667,13005,0,1749611701,13050.610670360002,66.70796106000489,53440.87331280001 2025-06-11,03:15:03.000,162,11004694,12765,0,1749611702,13050.489416780001,66.67976454000018,53440.82440296001 2025-06-11,03:15:04.000,162,11004688,12965,0,1749611703,13050.354690579996,66.63042063000466,53440.74055752 2025-06-11,03:15:05.000,162,11004660,12965,0,1749611704,13050.233436999995,66.56697846000316,53440.642737840004 2025-06-11,03:15:06.000,162,11004713,13165,0,1749611705,13050.172810209995,66.58812585000123,53440.58684088001 2025-06-11,03:15:07.000,162,11004670,13205,0,1749611706,13050.031347699995,66.56697846000316,53440.50299544 2025-06-11,03:15:08.000,162,11004699,13125,0,1749611707,13049.91683042999,66.52468367999973,53440.46805984001 2025-06-11,03:15:09.000,162,11004693,13005,0,1749611708,13049.849467329994,66.50353629000165,53440.33530456 2025-06-11,03:15:10.000,162,11004686,12925,0,1749611709,13049.741686369998,66.46124150999822,53440.328317440006 2025-06-11,03:15:11.000,162,11004715,12805,0,1749611710,13049.674323269988,66.46829064000485,53440.1746008 2025-06-11,03:15:12.000,162,11004677,12925,0,1749611711,13049.627169099993,66.39075021000463,53440.11870384 2025-06-11,03:15:13.000,162,11004767,13085,0,1749611712,13049.580014929998,66.35550456000055,53440.07678112 2025-06-11,03:15:14.000,162,11004750,12885,0,1749611713,13049.526124449992,66.33435717000248,53439.97896144 2025-06-11,03:15:15.000,162,11004673,13005,0,1749611714,13049.458761349997,66.30616064999776,53439.90210312 2025-06-11,03:15:16.000,162,11004708,12925,0,1749611715,13049.438552419997,66.30616064999776,53439.81825768001 2025-06-11,03:15:17.000,162,11004730,13125,0,1749611716,13049.418343489997,66.29206238999905,53439.79729632001 2025-06-11,03:15:18.000,162,11004706,12685,0,1749611717,13049.418343489997,66.26386587000161,53439.69248952 2025-06-11,03:15:19.000,162,11004761,13085,0,1749611718,13049.404870869992,66.22862022000481,53439.59466984 2025-06-11,03:15:20.000,162,11004735,12925,0,1749611719,13049.398134559997,66.21452195999882,53439.57370848 2025-06-11,03:15:21.000,162,11004723,12925,0,1749611720,13049.377925629997,66.22862022000481,53439.48287592001 2025-06-11,03:15:22.000,162,11004718,12965,0,1749611721,13049.404870869992,66.15107979000459,53439.42697896 2025-06-11,03:15:23.000,162,11004776,12845,0,1749611722,13049.377925629997,66.15107979000459,53439.468901680004 2025-06-11,03:15:24.000,162,11004728,13005,0,1749611723,13049.411607180002,66.11583414000052,53439.29422368001 2025-06-11,03:15:25.000,162,11004740,12925,0,1749611724,13049.384661939992,66.12993239999923,53439.23832672 2025-06-11,03:15:26.000,162,11004740,12845,0,1749611725,13049.404870869992,66.12993239999923,53439.21037824 2025-06-11,03:15:27.000,162,11004703,12765,0,1749611726,13049.377925629997,66.1369815299986,53439.18941688 2025-06-11,03:15:28.000,162,11004737,13205,0,1749611727,13049.371189320002,66.08763762000308,53439.105571440006 2025-06-11,03:15:29.000,162,11004737,12845,0,1749611728,13049.384661939992,66.12288326999987,53439.05666160001 2025-06-11,03:15:30.000,162,11004747,12925,0,1749611729,13049.357716699997,66.15107979000459,53438.965829040004 2025-06-11,03:15:31.000,162,11004705,13045,0,1749611730,13049.324035149992,66.1369815299986,53438.88897072001 2025-06-11,03:15:32.000,162,11004725,13045,0,1749611731,13049.324035149992,66.12993239999923,53438.8819836 2025-06-11,03:15:33.000,162,11004721,13165,0,1749611732,13049.270144670001,66.15812892000395,53438.79115104001 2025-06-11,03:15:34.000,162,11004687,13045,0,1749611733,13049.249935740001,66.1651780500033,53438.72127984001 2025-06-11,03:15:35.000,162,11004723,13245,0,1749611734,13049.263408359991,66.17222718000266,53438.74224120001 2025-06-11,03:15:36.000,162,11004708,12885,0,1749611735,13049.222990499991,66.14403065999795,53438.630447280004 2025-06-11,03:15:37.000,162,11004737,12965,0,1749611736,13049.243199429991,66.15107979000459,53438.59551168001 2025-06-11,03:15:38.000,162,11004730,12885,0,1749611737,13049.202781569991,66.12288326999987,53438.51865336 2025-06-11,03:15:39.000,162,11004714,12805,0,1749611738,13049.182572639991,66.09468675000244,53438.47673064001 2025-06-11,03:15:40.000,162,11004735,12925,0,1749611739,13049.182572639991,66.04534283999965,53438.39987232 2025-06-11,03:15:41.000,162,11004678,13005,0,1749611740,13049.18930895,65.98894980000478,53438.35096248 2025-06-11,03:15:42.000,162,11004716,13045,0,1749611741,13049.222990499991,65.90436023999791,53438.30205264 2025-06-11,03:15:43.000,162,11004744,12925,0,1749611742,13049.209517880001,65.82681980999769,53438.21820720001 2025-06-11,03:15:44.000,162,11004742,13045,0,1749611743,13049.249935740001,65.7422302499981,53438.13436176 2025-06-11,03:15:45.000,162,11004745,13005,0,1749611744,13049.270144670001,65.69993547000195,53438.12038752001 2025-06-11,03:15:46.000,162,11004723,13005,0,1749611745,13049.350980390001,65.62239504000172,53438.07147768001 2025-06-11,03:15:47.000,162,11004756,13085,0,1749611746,13049.350980390001,65.58714938999765,53437.980645120006 2025-06-11,03:15:48.000,162,11004733,13245,0,1749611747,13049.364453009992,65.5096089600047,53437.959683760004 2025-06-11,03:15:49.000,162,11004742,12805,0,1749611748,13049.431816110002,65.45321592000255,53437.92474816001 2025-06-11,03:15:50.000,162,11004789,12925,0,1749611749,13049.519388139997,65.34042983999825,53437.87583832 2025-06-11,03:15:51.000,162,11004750,12925,0,1749611750,13049.566542309993,65.29108593000274,53437.81994136 2025-06-11,03:15:52.000,162,11004724,13125,0,1749611751,13049.613696480003,65.21354550000251,53437.79898 2025-06-11,03:15:53.000,162,11004748,12925,0,1749611752,13049.667586959993,65.17125071999908,53437.77103152 2025-06-11,03:15:54.000,162,11004718,12965,0,1749611753,13049.741686369998,65.14305420000164,53437.73609592001 2025-06-11,03:15:55.000,162,11004708,12925,0,1749611754,13049.809049469994,65.06551377000142,53437.73609592001 2025-06-11,03:15:56.000,162,11004742,12965,0,1749611755,13049.842731019999,64.99502247000055,53437.67321184 2025-06-11,03:15:57.000,162,11004744,13005,0,1749611756,13049.89662149999,64.95977682000375,53437.624302000004 2025-06-11,03:15:58.000,162,11004723,12805,0,1749611757,13049.950511979994,64.93158029999904,53437.53346944 2025-06-11,03:15:59.000,162,11004738,13005,0,1749611758,13049.9639846,64.8399416100001,53437.56840504001 2025-06-11,03:16:00.000,162,11004702,13125,0,1749611759,13050.00440246,64.79764683000394,53437.50552096 2025-06-11,03:16:01.000,162,11004741,13125,0,1749611760,13050.06502925,64.74830292000115,53437.4845596 2025-06-11,03:16:02.000,162,11004715,13085,0,1749611761,13050.091974489995,64.67076249000093,53437.4845596 2025-06-11,03:16:03.000,162,11004713,13245,0,1749611762,13050.10544711,64.63551684000413,53437.44962400001 2025-06-11,03:16:04.000,162,11004761,13085,0,1749611763,13050.11891972999,64.54387814999791,53437.44962400001 2025-06-11,03:16:05.000,162,11004745,13125,0,1749611764,13050.11891972999,64.51568163000047,53437.456611120004 2025-06-11,03:16:06.000,162,11004713,13085,0,1749611765,13050.08523818,64.45928858999832,53437.37975280001 2025-06-11,03:16:07.000,162,11004730,13085,0,1749611766,13050.11891972999,64.40289555000345,53437.358791440005 2025-06-11,03:16:08.000,162,11004747,12885,0,1749611767,13050.152601279995,64.36060077000002,53437.30289448001 2025-06-11,03:16:09.000,162,11004726,12925,0,1749611768,13050.12565604,64.26896208000107,53437.30289448001 2025-06-11,03:16:10.000,162,11004728,12925,0,1749611769,13050.08523818,64.19142165000085,53437.21206192001 2025-06-11,03:16:11.000,162,11004688,13125,0,1749611770,13050.13912865999,64.12797947999934,53437.23302328001 2025-06-11,03:16:12.000,162,11004718,12845,0,1749611771,13050.13912865999,64.05043904999911,53437.2050748 2025-06-11,03:16:13.000,162,11004701,12965,0,1749611772,13050.13912865999,64.0010951400036,53437.240010400004 2025-06-11,03:16:14.000,162,11004734,13045,0,1749611773,13050.15933758999,63.88125992999994,53437.16315208001 2025-06-11,03:16:15.000,162,11004710,13165,0,1749611774,13050.132392349995,63.83896515000379,53437.121229360004 2025-06-11,03:16:16.000,162,11004739,12965,0,1749611775,13050.172810209995,63.789621240001,53437.13520360001 2025-06-11,03:16:17.000,162,11004727,13125,0,1749611776,13050.15933758999,63.683884290003334,53437.07930664 2025-06-11,03:16:18.000,162,11004747,13045,0,1749611777,13050.20649176,63.59929473000375,53437.12821648 2025-06-11,03:16:19.000,162,11004752,13085,0,1749611778,13050.213228069995,63.5429016900016,53437.121229360004 2025-06-11,03:16:20.000,162,11004693,13045,0,1749611779,13050.26038223999,63.51470517000416,53437.07930664 2025-06-11,03:16:21.000,162,11004747,13045,0,1749611780,13050.28732748,63.43716474000394,53437.121229360004 2025-06-11,03:16:22.000,162,11004704,13125,0,1749611781,13050.314272719996,63.38077170000179,53437.14917784 2025-06-11,03:16:23.000,162,11004707,12965,0,1749611782,13050.34121795999,63.33847691999836,53437.100268 2025-06-11,03:16:24.000,162,11004728,12765,0,1749611783,13050.415317369996,63.28208388000348,53437.06533240001 2025-06-11,03:16:25.000,162,11004710,13165,0,1749611784,13050.435526299996,63.28208388000348,53437.08629376001 2025-06-11,03:16:26.000,162,11004706,13005,0,1749611785,13050.448998920001,63.25388735999877,53437.11424224001 2025-06-11,03:16:27.000,162,11004717,12805,0,1749611786,13050.482680469991,63.1974943200039,53437.06533240001 2025-06-11,03:16:28.000,162,11004676,13005,0,1749611787,13050.509625710001,63.183396059997904,53437.03738392 2025-06-11,03:16:29.000,162,11004722,12805,0,1749611788,13050.523098329992,63.162248669999826,53437.07930664 2025-06-11,03:16:30.000,162,11004716,12965,0,1749611789,13050.570252500002,63.15519954000047,53437.0303968 2025-06-11,03:16:31.000,162,11004689,12925,0,1749611790,13050.597197739997,63.12700302000303,53437.03738392 2025-06-11,03:16:32.000,162,11004727,12765,0,1749611791,13050.610670360002,63.09880649999832,53437.00943544 2025-06-11,03:16:33.000,162,11004731,12965,0,1749611792,13050.651088220002,63.07060998000088,53437.05135816 2025-06-11,03:16:34.000,162,11004709,13045,0,1749611793,13050.691506080002,63.11290476000431,53437.11424224001 2025-06-11,03:16:35.000,162,11004702,12845,0,1749611794,13050.698242389997,63.09880649999832,53437.03738392 2025-06-11,03:16:36.000,162,11004695,13085,0,1749611795,13050.718451319997,63.09880649999832,53437.04437104001 2025-06-11,03:16:37.000,162,11004706,12725,0,1749611796,13050.779078109997,63.06356085000152,53437.06533240001 2025-06-11,03:16:38.000,162,11004705,12805,0,1749611797,13050.752132870002,63.05651172000216,53437.07930664 2025-06-11,03:16:39.000,162,11004727,13085,0,1749611798,13050.738660249997,63.05651172000216,53437.121229360004 2025-06-11,03:16:40.000,162,11004667,12805,0,1749611799,13050.738660249997,63.035364330004086,53437.14917784 2025-06-11,03:16:41.000,162,11004689,13365,0,1749611800,13050.738660249997,63.035364330004086,53437.10725512 2025-06-11,03:16:42.000,162,11004734,13005,0,1749611801,13050.792550730002,63.02831520000473,53437.100268 2025-06-11,03:16:43.000,162,11004685,13045,0,1749611802,13050.745396559993,63.02831520000473,53437.07930664 2025-06-11,03:16:44.000,162,11004745,12965,0,1749611803,13050.765605489993,63.035364330004086,53437.11424224001 2025-06-11,03:16:45.000,162,11004724,13125,0,1749611804,13050.725187629992,63.02126606999809,53437.072319520004 2025-06-11,03:16:46.000,162,11004716,12605,0,1749611805,13050.704978699992,62.986020420001296,53437.06533240001 2025-06-11,03:16:47.000,162,11004725,12845,0,1749611806,13050.711715010002,62.90847999000107,53437.04437104001 2025-06-11,03:16:48.000,162,11004707,12925,0,1749611807,13050.678033459997,62.85913607999828,53437.00244832 2025-06-11,03:16:49.000,162,11004790,12765,0,1749611808,13050.704978699992,62.8379886900002,53436.99546120001 2025-06-11,03:16:50.000,162,11004677,13085,0,1749611809,13050.671297150002,62.823890430001484,53437.00244832 2025-06-11,03:16:51.000,162,11004709,13285,0,1749611810,13050.691506080002,62.78159564999805,53437.00244832 2025-06-11,03:16:52.000,162,11004696,13085,0,1749611811,13050.684769769992,62.760448259999976,53436.93956424 2025-06-11,03:16:53.000,162,11004713,12845,0,1749611812,13050.684769769992,62.70405521999783,53436.98148696 2025-06-11,03:16:54.000,162,11004734,12925,0,1749611813,13050.664560839992,62.64766218000295,53436.925590000006 2025-06-11,03:16:55.000,162,11004693,13085,0,1749611814,13050.678033459997,62.591269140000804,53436.953538480004 2025-06-11,03:16:56.000,162,11004675,12885,0,1749611815,13050.698242389997,62.534876099998655,53436.9605256 2025-06-11,03:16:57.000,162,11004669,12965,0,1749611816,13050.684769769992,62.4925813200025,53436.89764152001 2025-06-11,03:16:58.000,162,11004668,13125,0,1749611817,13050.725187629992,62.45028653999907,53436.93257712 2025-06-11,03:16:59.000,162,11004685,13125,0,1749611818,13050.725187629992,62.351598720000766,53436.87668016001 2025-06-11,03:17:00.000,162,11004653,12965,0,1749611819,13050.725187629992,62.33045133000269,53436.855718800005 2025-06-11,03:17:01.000,162,11004716,13045,0,1749611820,13050.725187629992,62.29520567999862,53436.81379608 2025-06-11,03:17:02.000,162,11004699,13005,0,1749611821,13050.765605489993,62.238812640003744,53436.83475744 2025-06-11,03:17:03.000,162,11004701,13085,0,1749611822,13050.745396559993,62.21061611999903,53436.8207832 2025-06-11,03:17:04.000,162,11004694,13005,0,1749611823,13050.785814419993,62.15422308000416,53436.736937760004 2025-06-11,03:17:05.000,162,11004690,13005,0,1749611824,13050.785814419993,62.118977430000086,53436.757899120006 2025-06-11,03:17:06.000,162,11004698,12525,0,1749611825,13050.785814419993,62.04848612999922,53436.79982184001 2025-06-11,03:17:07.000,162,11004692,12805,0,1749611826,13050.832968590003,62.02028961000178,53436.785847600004 2025-06-11,03:17:08.000,162,11004680,13125,0,1749611827,13050.806023349993,62.006191350003064,53436.70200216 2025-06-11,03:17:09.000,162,11004717,12925,0,1749611828,13050.765605489993,61.956847440000274,53436.7159764 2025-06-11,03:17:10.000,162,11004681,13125,0,1749611829,13050.752132870002,61.949798310000915,53436.70200216 2025-06-11,03:17:11.000,162,11004716,12925,0,1749611830,13050.792550730002,61.893405269998766,53436.65309232 2025-06-11,03:17:12.000,162,11004723,13245,0,1749611831,13050.738660249997,61.83701223000389,53436.618156720004 2025-06-11,03:17:13.000,162,11004718,12965,0,1749611832,13050.704978699992,61.81586483999854,53436.59719536 2025-06-11,03:17:14.000,162,11004731,13045,0,1749611833,13050.644351909992,61.7876683200011,53436.590208240006 2025-06-11,03:17:15.000,162,11004682,13125,0,1749611834,13050.617406669997,61.731275279998954,53436.58322112001 2025-06-11,03:17:16.000,162,11004694,13005,0,1749611835,13050.603934049992,61.68193137000344,53436.5063628 2025-06-11,03:17:17.000,162,11004712,13045,0,1749611836,13050.570252500002,61.61848920000193,53436.49238856001 2025-06-11,03:17:18.000,162,11004719,13045,0,1749611837,13050.529834640001,61.597341810003854,53436.520337040005 2025-06-11,03:17:19.000,162,11004732,13125,0,1749611838,13050.536570949997,61.56914528999914,53436.520337040005 2025-06-11,03:17:20.000,162,11004729,13045,0,1749611839,13050.469207850001,61.484555729999556,53436.49937568 2025-06-11,03:17:21.000,162,11004680,13045,0,1749611840,13050.428789990001,61.4422609500034,53436.49238856001 2025-06-11,03:17:22.000,162,11004734,12885,0,1749611841,13050.381635819991,61.37881878000189,53436.41553024001 2025-06-11,03:17:23.000,162,11004755,12925,0,1749611842,13050.34795427,61.308327480001026,53436.39456888001 2025-06-11,03:17:24.000,162,11004706,12925,0,1749611843,13050.28059116999,61.24488530999952,53436.33867192 2025-06-11,03:17:25.000,162,11004721,13205,0,1749611844,13050.24017330999,61.20259053000336,53436.33867192 2025-06-11,03:17:26.000,162,11004705,13125,0,1749611845,13050.193019139995,61.11800097000378,53436.29674920001 2025-06-11,03:17:27.000,162,11004674,12685,0,1749611846,13050.132392349995,61.05455880000227,53436.21290376 2025-06-11,03:17:28.000,162,11004727,12765,0,1749611847,13050.152601279995,60.962920110003324,53436.22687800001 2025-06-11,03:17:29.000,162,11004684,12885,0,1749611848,13050.13912865999,60.92767445999925,53436.15001968 2025-06-11,03:17:30.000,162,11004707,12925,0,1749611849,13050.112183419995,60.857183159998385,53436.16399392 2025-06-11,03:17:31.000,162,11004757,13085,0,1749611850,13050.05829293999,60.786691860004794,53436.09412272 2025-06-11,03:17:32.000,162,11004689,13205,0,1749611851,13049.97745721999,60.723249690003286,53436.05918712001 2025-06-11,03:17:33.000,162,11004742,13045,0,1749611852,13049.95724828999,60.64570926000306,53436.04521288 2025-06-11,03:17:34.000,162,11004688,13205,0,1749611853,13049.89662149999,60.61751273999835,53435.94040608001 2025-06-11,03:17:35.000,162,11004720,13285,0,1749611854,13049.822522089999,60.53997230999812,53435.85656064 2025-06-11,03:17:36.000,162,11004698,13285,0,1749611855,13049.802313159998,60.48357927000325,53435.849573520005 2025-06-11,03:17:37.000,162,11004716,12765,0,1749611856,13049.734950059988,60.42013710000174,53435.8076508 2025-06-11,03:17:38.000,162,11004719,13205,0,1749611857,13049.761895299998,60.3919405800043,53435.79367656001 2025-06-11,03:17:39.000,162,11004750,12885,0,1749611858,13049.734950059988,60.30735102000472,53435.751753840006 2025-06-11,03:17:40.000,162,11004752,13045,0,1749611859,13049.708004819993,60.24390885000321,53435.76572808 2025-06-11,03:17:41.000,162,11004692,13285,0,1749611860,13049.681059579998,60.1804666800017,53435.681882640005 2025-06-11,03:17:42.000,162,11004706,12845,0,1749611861,13049.633905410003,60.11702451000019,53435.65393416001 2025-06-11,03:17:43.000,162,11004737,13005,0,1749611862,13049.647378029993,60.07472973000404,53435.61899856 2025-06-11,03:17:44.000,162,11004717,12845,0,1749611863,13049.593487550002,60.01833669000189,53435.584062960006 2025-06-11,03:17:45.000,162,11004729,12965,0,1749611864,13049.593487550002,59.94784539000102,53435.59105008 2025-06-11,03:17:46.000,162,11004723,12685,0,1749611865,13049.526124449992,59.99718930000381,53435.65393416001 2025-06-11,03:17:47.000,162,11004742,12965,0,1749611866,13049.485706589992,59.95489452000038,53435.65393416001 2025-06-11,03:17:48.000,162,11004700,13045,0,1749611867,13049.472233970002,59.89850147999823,53435.584062960006 2025-06-11,03:17:49.000,162,11004697,13085,0,1749611868,13049.465497659992,59.919648870003584,53435.612011440004 2025-06-11,03:17:50.000,162,11004744,13045,0,1749611869,13049.404870869992,59.856206700002076,53435.52117888 2025-06-11,03:17:51.000,162,11004724,12765,0,1749611870,13049.344244079992,59.88440321999951,53435.47226904 2025-06-11,03:17:52.000,162,11004697,13005,0,1749611871,13049.337507769997,59.835059310004,53435.50021752 2025-06-11,03:17:53.000,162,11004710,12885,0,1749611872,13049.270144670001,59.87735409000015,53435.47226904 2025-06-11,03:17:54.000,162,11004738,12805,0,1749611873,13049.263408359991,59.835059310004,53435.47226904 2025-06-11,03:17:55.000,162,11004725,13045,0,1749611874,13049.243199429991,59.806862789999286,53435.43733344001 2025-06-11,03:17:56.000,162,11004713,12925,0,1749611875,13049.202781569991,59.79981365999993,53435.37444936 2025-06-11,03:17:57.000,162,11004738,12925,0,1749611876,13049.162363709991,59.74342061999778,53435.38842360001 2025-06-11,03:17:58.000,162,11004767,13205,0,1749611877,13049.155627399996,59.72932235999906,53435.37444936 2025-06-11,03:17:59.000,162,11004721,12885,0,1749611878,13049.115209539996,59.77161714000249,53435.32553952 2025-06-11,03:18:00.000,162,11004704,12845,0,1749611879,13049.115209539996,59.73637148999842,53435.31156528 2025-06-11,03:18:01.000,162,11004723,13245,0,1749611880,13049.074791679996,59.7222732299997,53435.276629680004 2025-06-11,03:18:02.000,162,11004710,13005,0,1749611881,13049.054582749995,59.694076710002264,53435.26964256001 2025-06-11,03:18:03.000,162,11004725,13005,0,1749611882,13049.054582749995,59.71522410000034,53435.23470696 2025-06-11,03:18:04.000,162,11004740,13005,0,1749611883,13049.04784644,59.70817497000098,53435.23470696 2025-06-11,03:18:05.000,162,11004731,12925,0,1749611884,13049.00742858,59.67292932000419,53435.23470696 2025-06-11,03:18:06.000,162,11004663,13125,0,1749611885,13048.96027440999,59.67292932000419,53435.2836168 2025-06-11,03:18:07.000,162,11004742,13125,0,1749611886,13048.973747029995,59.66588019000483,53435.26265544 2025-06-11,03:18:08.000,162,11004735,12805,0,1749611887,13048.973747029995,59.630634540000756,53435.31855240001 2025-06-11,03:18:09.000,162,11004721,13005,0,1749611888,13048.96027440999,59.679978450003546,53435.26964256001 2025-06-11,03:18:10.000,162,11004716,13005,0,1749611889,13048.92659286,59.70817497000098,53435.26265544 2025-06-11,03:18:11.000,162,11004715,13005,0,1749611890,13048.98048333999,59.7222732299997,53435.24169408001 2025-06-11,03:18:12.000,162,11004703,13005,0,1749611891,13048.96701072,59.67292932000419,53435.17182288001 2025-06-11,03:18:13.000,162,11004729,12965,0,1749611892,13048.96027440999,59.694076710002264,53435.15784864 2025-06-11,03:18:14.000,162,11004706,12885,0,1749611893,13048.96701072,59.72932235999906,53435.20675848 2025-06-11,03:18:15.000,162,11004721,13005,0,1749611894,13048.96027440999,59.72932235999906,53435.2137456 2025-06-11,03:18:16.000,162,11004747,12925,0,1749611895,13048.92659286,59.77161714000249,53435.13688728 2025-06-11,03:18:17.000,162,11004752,13085,0,1749611896,13048.886175,59.813911919998645,53435.17182288001 2025-06-11,03:18:18.000,162,11004792,12885,0,1749611897,13048.85922975999,59.835059310004,53435.20675848 2025-06-11,03:18:19.000,162,11004721,12965,0,1749611898,13048.85922975999,59.870304960000794,53435.18579712 2025-06-11,03:18:20.000,162,11004756,12845,0,1749611899,13048.852493449995,59.89145234999887,53435.178810000005 2025-06-11,03:18:21.000,162,11004720,13045,0,1749611900,13048.84575714,59.9337471300023,53435.17182288001 2025-06-11,03:18:22.000,162,11004706,12885,0,1749611901,13048.83902082999,59.98309103999782,53435.178810000005 2025-06-11,03:18:23.000,162,11004749,13045,0,1749611902,13048.832284519995,59.9689927799991,53435.20675848 2025-06-11,03:18:24.000,162,11004689,12885,0,1749611903,13048.832284519995,59.97604190999846,53435.15784864 2025-06-11,03:18:25.000,162,11004722,12805,0,1749611904,13048.76492142,60.01128756000253,53435.19977136001 2025-06-11,03:18:26.000,162,11004721,13205,0,1749611905,13048.711030939994,60.07472973000404,53435.24169408001 2025-06-11,03:18:27.000,162,11004750,12925,0,1749611906,13048.684085699999,60.081778860003396,53435.19977136001 2025-06-11,03:18:28.000,162,11004705,12805,0,1749611907,13048.657140459989,60.10997538000083,53435.16483576 2025-06-11,03:18:29.000,162,11004710,12885,0,1749611908,13048.630195219994,60.16636842000298,53435.18579712 2025-06-11,03:18:30.000,162,11004780,12925,0,1749611909,13048.603249979999,60.16636842000298,53435.178810000005 2025-06-11,03:18:31.000,162,11004713,12845,0,1749611910,13048.569568429994,60.215712329998496,53435.20675848 2025-06-11,03:18:32.000,162,11004753,12805,0,1749611911,13048.542623189998,60.19456494000042,53435.13688728 2025-06-11,03:18:33.000,162,11004734,12805,0,1749611912,13048.515677949988,60.222761459997855,53435.16483576 2025-06-11,03:18:34.000,162,11004749,12885,0,1749611913,13048.475260089988,60.23685972000385,53435.129900160005 2025-06-11,03:18:35.000,162,11004733,12925,0,1749611914,13048.441578539998,60.215712329998496,53435.080990320006 2025-06-11,03:18:36.000,162,11004763,12845,0,1749611915,13048.434842229988,60.28620362999936,53435.01810624 2025-06-11,03:18:37.000,162,11004753,12965,0,1749611916,13048.401160679998,60.314400150004076,53435.080990320006 2025-06-11,03:18:38.000,162,11004720,12605,0,1749611917,13048.374215440002,60.30030188999808,53435.07400320001 2025-06-11,03:18:39.000,162,11004774,12805,0,1749611918,13048.320324959997,60.30030188999808,53435.08797744 2025-06-11,03:18:40.000,162,11004722,12925,0,1749611919,13048.340533889997,60.314400150004076,53435.0390676 2025-06-11,03:18:41.000,162,11004714,12925,0,1749611920,13048.327061269993,60.35669493000023,53434.98317064001 2025-06-11,03:18:42.000,162,11004734,12965,0,1749611921,13048.293379720002,60.34964580000087,53435.06701608 2025-06-11,03:18:43.000,162,11004766,12805,0,1749611922,13048.293379720002,60.36374405999959,53435.03208048001 2025-06-11,03:18:44.000,162,11004775,12965,0,1749611923,13048.273170790002,60.35669493000023,53435.011119120005 2025-06-11,03:18:45.000,162,11004722,12965,0,1749611924,13048.273170790002,60.35669493000023,53434.97618352 2025-06-11,03:18:46.000,162,11004675,12645,0,1749611925,13048.199071379997,60.41308797000238,53434.913299440006 2025-06-11,03:18:47.000,162,11004773,12805,0,1749611926,13048.205807689992,60.3919405800043,53434.941247920004 2025-06-11,03:18:48.000,162,11004761,13165,0,1749611927,13048.199071379997,60.39898971000366,53434.90631232001 2025-06-11,03:18:49.000,162,11004703,13045,0,1749611928,13048.104763039992,60.42013710000174,53434.8993252 2025-06-11,03:18:50.000,162,11004721,12885,0,1749611929,13048.104763039992,60.441284489999816,53434.93426080001 2025-06-11,03:18:51.000,162,11004734,12885,0,1749611930,13048.050872560001,60.441284489999816,53434.962209280005 2025-06-11,03:18:52.000,162,11004753,12885,0,1749611931,13048.037399939996,60.448333619999175,53434.87836384 2025-06-11,03:18:53.000,162,11004757,13125,0,1749611932,13047.97003684,60.47653014000389,53434.83644112001 2025-06-11,03:18:54.000,162,11004811,12725,0,1749611933,13047.895937429996,60.5258740499994,53434.80150552 2025-06-11,03:18:55.000,162,11004788,12765,0,1749611934,13047.875728499996,60.53997230999812,53434.81547976001 2025-06-11,03:18:56.000,162,11004715,12925,0,1749611935,13047.84204694999,60.60341447999963,53434.82246688 2025-06-11,03:18:57.000,162,11004720,13005,0,1749611936,13047.80162908999,60.58931622000091,53434.76656992001 2025-06-11,03:18:58.000,162,11004740,12885,0,1749611937,13047.78815647,60.61751273999835,53434.80150552 2025-06-11,03:18:59.000,162,11004784,12965,0,1749611938,13047.794892779995,60.63161100000434,53434.76656992001 2025-06-11,03:19:00.000,162,11004746,13125,0,1749611939,13047.76794754,60.6386601300037,53434.71067296 2025-06-11,03:19:01.000,162,11004739,13045,0,1749611940,13047.76794754,60.59636535000027,53434.724647200004 2025-06-11,03:19:02.000,162,11004747,12925,0,1749611941,13047.794892779995,60.61751273999835,53434.71067296 2025-06-11,03:19:03.000,162,11004799,13285,0,1749611942,13047.794892779995,60.57521796000219,53434.70368584 2025-06-11,03:19:04.000,162,11004794,12805,0,1749611943,13047.82183801999,60.58931622000091,53434.69669872001 2025-06-11,03:19:05.000,162,11004763,12965,0,1749611944,13047.895937429996,60.61046360999899,53434.71067296 2025-06-11,03:19:06.000,162,11004746,13045,0,1749611945,13047.895937429996,60.60341447999963,53434.724647200004 2025-06-11,03:19:07.000,162,11004768,12885,0,1749611946,13047.990245770001,60.61751273999835,53434.70368584 2025-06-11,03:19:08.000,162,11004750,12965,0,1749611947,13048.023927319991,60.58226709000155,53434.73862144001 2025-06-11,03:19:09.000,162,11004761,12965,0,1749611948,13048.064345179992,60.64570926000306,53434.73163432 2025-06-11,03:19:10.000,162,11004729,13045,0,1749611949,13048.091290420001,60.6386601300037,53434.71766008001 2025-06-11,03:19:11.000,162,11004697,13005,0,1749611950,13048.138444589997,60.63161100000434,53434.71067296 2025-06-11,03:19:12.000,162,11004747,12965,0,1749611951,13048.172126140002,60.65980752000178,53434.69669872001 2025-06-11,03:19:13.000,162,11004709,12965,0,1749611952,13048.178862449997,60.673905780000496,53434.66176312 2025-06-11,03:19:14.000,162,11004758,12925,0,1749611953,13048.252961860002,60.65980752000178,53434.71766008001 2025-06-11,03:19:15.000,162,11004764,12965,0,1749611954,13048.313588650002,60.688004039999214,53434.6897116 2025-06-11,03:19:16.000,162,11004722,13125,0,1749611955,13048.293379720002,60.730298820002645,53434.78753128001 2025-06-11,03:19:17.000,162,11004745,12925,0,1749611956,13048.340533889997,60.730298820002645,53434.78753128001 2025-06-11,03:19:18.000,162,11004768,13045,0,1749611957,13048.387688059993,60.71620056000393,53434.78054416 2025-06-11,03:19:19.000,162,11004718,12965,0,1749611958,13048.428105919993,60.75144621000072,53434.773557040004 2025-06-11,03:19:20.000,162,11004766,13245,0,1749611959,13048.481996399998,60.723249690003286,53434.81547976001 2025-06-11,03:19:21.000,162,11004734,12925,0,1749611960,13048.529150569993,60.737347950002004,53434.829454 2025-06-11,03:19:22.000,162,11004702,13045,0,1749611961,13048.569568429994,60.71620056000393,53434.85740248 2025-06-11,03:19:23.000,162,11004785,13045,0,1749611962,13048.643667839999,60.71620056000393,53434.843428240005 2025-06-11,03:19:24.000,162,11004761,12845,0,1749611963,13048.704294629999,60.74439708000136,53434.88535096001 2025-06-11,03:19:25.000,162,11004729,13005,0,1749611964,13048.75818510999,60.76554446999944,53434.94823504 2025-06-11,03:19:26.000,162,11004737,12765,0,1749611965,13048.78513035,60.76554446999944,53435.00413200001 2025-06-11,03:19:27.000,162,11004719,12885,0,1749611966,13048.77839403999,60.79374099000415,53434.94823504 2025-06-11,03:19:28.000,162,11004715,13285,0,1749611967,13048.832284519995,60.786691860004794,53435.060028960004 2025-06-11,03:19:29.000,162,11004722,12885,0,1749611968,13048.84575714,60.84308489999967,53435.060028960004 2025-06-11,03:19:30.000,162,11004738,12965,0,1749611969,13048.892911309995,60.899477940001816,53435.04605472 2025-06-11,03:19:31.000,162,11004734,13005,0,1749611970,13048.91985654999,60.89242881000246,53435.09496456 2025-06-11,03:19:32.000,162,11004743,13045,0,1749611971,13048.96701072,60.948821850004606,53435.12291304001 2025-06-11,03:19:33.000,162,11004752,13285,0,1749611972,13048.973747029995,60.94177271999797,53435.178810000005 2025-06-11,03:19:34.000,162,11004765,13005,0,1749611973,13049.014164889995,60.99111663000076,53435.16483576 2025-06-11,03:19:35.000,162,11004728,13045,0,1749611974,13049.04111012999,61.03341141000419,53435.20675848 2025-06-11,03:19:36.000,162,11004768,12805,0,1749611975,13049.06131905999,61.04046054000355,53435.227719840004 2025-06-11,03:19:37.000,162,11004726,13045,0,1749611976,13049.08152798999,61.11095184000442,53435.248681200006 2025-06-11,03:19:38.000,162,11004718,12765,0,1749611977,13049.095000609996,61.139148360001855,53435.2836168 2025-06-11,03:19:39.000,162,11004748,12885,0,1749611978,13049.12868216,61.17439400999865,53435.36047512 2025-06-11,03:19:40.000,162,11004745,12965,0,1749611979,13049.14889109,61.195541400004004,53435.38143648 2025-06-11,03:19:41.000,162,11004776,12925,0,1749611980,13049.10173691999,61.24488530999952,53435.36746224001 2025-06-11,03:19:42.000,162,11004723,12885,0,1749611981,13049.115209539996,61.29422922000231,53435.4233592 2025-06-11,03:19:43.000,162,11004721,13005,0,1749611982,13049.142154779991,61.37881878000189,53435.45130768 2025-06-11,03:19:44.000,162,11004743,12845,0,1749611983,13049.12868216,61.42816269000468,53435.45130768 2025-06-11,03:19:45.000,162,11004715,12805,0,1749611984,13049.135418469996,61.498653989998274,53435.50021752 2025-06-11,03:19:46.000,162,11004715,13045,0,1749611985,13049.115209539996,61.540948770001705,53435.50021752 2025-06-11,03:19:47.000,162,11004706,12845,0,1749611986,13049.16910002,61.590292680004495,53435.48624328001 2025-06-11,03:19:48.000,162,11004719,12965,0,1749611987,13049.142154779991,61.64668571999937,53435.528166 2025-06-11,03:19:49.000,162,11004729,12925,0,1749611988,13049.162363709991,61.724226149999595,53435.59105008 2025-06-11,03:19:50.000,162,11004736,13125,0,1749611989,13049.175836329996,61.766520930003026,53435.6679084 2025-06-11,03:19:51.000,162,11004741,12925,0,1749611990,13049.162363709991,61.829963100004534,53435.6679084 2025-06-11,03:19:52.000,162,11004746,12965,0,1749611991,13049.216254189996,61.91455266000412,53435.730792480004 2025-06-11,03:19:53.000,162,11004689,12925,0,1749611992,13049.162363709991,61.97799482999835,53435.6679084 2025-06-11,03:19:54.000,162,11004737,12965,0,1749611993,13049.202781569991,62.006191350003064,53435.751753840006 2025-06-11,03:19:55.000,162,11004729,12765,0,1749611994,13049.196045259996,62.08373178000329,53435.7377796 2025-06-11,03:19:56.000,162,11004774,12925,0,1749611995,13049.209517880001,62.133075689998805,53435.779702320004 2025-06-11,03:19:57.000,162,11004692,12925,0,1749611996,13049.229726810001,62.21766524999839,53435.82861216 2025-06-11,03:19:58.000,162,11004746,12925,0,1749611997,13049.276880979996,62.32340220000333,53435.82162504001 2025-06-11,03:19:59.000,162,11004730,13005,0,1749611998,13049.249935740001,62.3797952399982,53435.849573520005 2025-06-11,03:20:00.000,162,11004704,12885,0,1749611999,13049.283617289992,62.43618828000035,53435.84258640001 2025-06-11,03:20:01.000,162,11004756,12845,0,1749612000,13049.290353600001,62.534876099998655,53435.88450912 2025-06-11,03:20:02.000,162,11004726,12885,0,1749612001,13049.324035149992,62.57012175000273,53435.898483360004 2025-06-11,03:20:03.000,162,11004686,12765,0,1749612002,13049.330771460001,62.65471131000231,53435.898483360004 2025-06-11,03:20:04.000,162,11004717,12965,0,1749612003,13049.364453009992,62.66880957000103,53435.947393200004 2025-06-11,03:20:05.000,162,11004693,12805,0,1749612004,13049.438552419997,62.70405521999783,53435.94040608001 2025-06-11,03:20:06.000,162,11004707,12925,0,1749612005,13049.458761349997,62.774546519998694,53436.03822576001 2025-06-11,03:20:07.000,162,11004667,13005,0,1749612006,13049.532860760002,62.85208694999892,53436.01027728001 2025-06-11,03:20:08.000,162,11004674,13045,0,1749612007,13049.532860760002,62.89438173000235,53436.03123864 2025-06-11,03:20:09.000,162,11004723,12805,0,1749612008,13049.559805999997,62.95782390000386,53436.136045440006 2025-06-11,03:20:10.000,162,11004723,12725,0,1749612009,13049.640641719998,62.97897129000194,53436.15001968 2025-06-11,03:20:11.000,162,11004686,12965,0,1749612010,13049.748422679993,63.000118680000014,53436.20591664001 2025-06-11,03:20:12.000,162,11004680,13045,0,1749612011,13049.822522089999,63.02126606999809,53436.233865120004 2025-06-11,03:20:13.000,162,11004702,12925,0,1749612012,13049.93703935999,63.09175736999896,53436.28976208 2025-06-11,03:20:14.000,162,11004680,12805,0,1749612013,13050.051556629995,63.10585562999768,53436.31072344 2025-06-11,03:20:15.000,162,11004709,12885,0,1749612014,13050.132392349995,63.14815041000111,53436.35963328 2025-06-11,03:20:16.000,162,11004756,12765,0,1749612015,13050.20649176,63.225690840001334,53436.401556000004 2025-06-11,03:20:17.000,162,11004670,12925,0,1749612016,13050.314272719996,63.31732953000028,53436.39456888001 2025-06-11,03:20:18.000,162,11004714,12965,0,1749612017,13050.38837213,63.36667344000307,53436.47841432 2025-06-11,03:20:19.000,162,11004708,12885,0,1749612018,13050.576988809997,63.451263000002655,53436.51334992001 2025-06-11,03:20:20.000,162,11004702,13005,0,1749612019,13050.657824529997,63.53585256000224,53436.53431128 2025-06-11,03:20:21.000,162,11004700,12965,0,1749612020,13050.752132870002,63.634540380000544,53436.569246880004 2025-06-11,03:20:22.000,162,11004686,13205,0,1749612021,13050.812759660002,63.73322819999885,53436.65309232 2025-06-11,03:20:23.000,162,11004701,12925,0,1749612022,13050.826232279993,63.846014280003146,53436.66007944001 2025-06-11,03:20:24.000,162,11004665,13045,0,1749612023,13050.913804309988,63.909456450004654,53436.72995064001 2025-06-11,03:20:25.000,162,11004694,12965,0,1749612024,13050.927276929993,64.0010951400036,53436.76488624 2025-06-11,03:20:26.000,162,11004750,12845,0,1749612025,13050.920540619998,64.07158644000447,53436.84174456 2025-06-11,03:20:27.000,162,11004699,12885,0,1749612026,13050.967694789993,64.14207773999806,53436.84873168001 2025-06-11,03:20:28.000,162,11004697,12885,0,1749612027,13051.048530509994,64.24076556000364,53436.904628640004 2025-06-11,03:20:29.000,162,11004681,13005,0,1749612028,13051.021585269998,64.29010946999915,53436.87668016001 2025-06-11,03:20:30.000,162,11004652,12845,0,1749612029,13051.014848959989,64.3465025100013,53436.94655136001 2025-06-11,03:20:31.000,162,11004702,12885,0,1749612030,13051.008112649994,64.40289555000345,53437.03738392 2025-06-11,03:20:32.000,162,11004715,12885,0,1749612031,13051.028321579994,64.50158337000175,53437.07930664 2025-06-11,03:20:33.000,162,11004692,13165,0,1749612032,13051.021585269998,64.51568163000047,53437.05135816 2025-06-11,03:20:34.000,162,11004691,13045,0,1749612033,13050.981167409998,64.62141857999814,53437.142190720006 2025-06-11,03:20:35.000,162,11004678,12925,0,1749612034,13050.947485859993,64.64961510000285,53437.191100560005 2025-06-11,03:20:36.000,162,11004737,13045,0,1749612035,13050.886859069993,64.691909879999,53437.21904904 2025-06-11,03:20:37.000,162,11004678,13005,0,1749612036,13050.826232279993,64.72010640000371,53437.17712632 2025-06-11,03:20:38.000,162,11004693,12925,0,1749612037,13050.758869179997,64.76240117999987,53437.25398464001 2025-06-11,03:20:39.000,162,11004719,13165,0,1749612038,13050.691506080002,64.79764683000394,53437.288920240004 2025-06-11,03:20:40.000,162,11004658,12965,0,1749612039,13050.651088220002,64.81174509000266,53437.28193312001 2025-06-11,03:20:41.000,162,11004693,12885,0,1749612040,13050.576988809997,64.88223639000353,53437.29590736 2025-06-11,03:20:42.000,162,11004673,13125,0,1749612041,13050.543307259992,64.9527276900044,53437.30289448001 2025-06-11,03:20:43.000,162,11004683,13045,0,1749612042,13050.448998920001,65.00207159999991,53437.3448172 2025-06-11,03:20:44.000,162,11004649,13285,0,1749612043,13050.395108439996,65.06551377000142,53437.3448172 2025-06-11,03:20:45.000,162,11004707,12965,0,1749612044,13050.30080009999,65.12190681000357,53437.358791440005 2025-06-11,03:20:46.000,162,11004725,13085,0,1749612045,13050.172810209995,65.19239811000443,53437.39372704 2025-06-11,03:20:47.000,162,11004689,12965,0,1749612046,13050.132392349995,65.21354550000251,53437.38673992 2025-06-11,03:20:48.000,162,11004686,13045,0,1749612047,13049.99766614999,65.2981350600021,53437.39372704 2025-06-11,03:20:49.000,162,11004703,13125,0,1749612048,13049.910094119994,65.38272462000168,53437.40071416001 2025-06-11,03:20:50.000,162,11004682,13005,0,1749612049,13049.768631609993,65.4955106999987,53437.40071416001 2025-06-11,03:20:51.000,162,11004704,13085,0,1749612050,13049.681059579998,65.53075635000278,53437.33783008 2025-06-11,03:20:52.000,162,11004688,13125,0,1749612051,13049.539597069997,65.58010025999829,53437.36577856 2025-06-11,03:20:53.000,162,11004696,12885,0,1749612052,13049.371189320002,65.65764068999852,53437.309881600006 2025-06-11,03:20:54.000,162,11004707,12845,0,1749612053,13049.243199429991,65.7069846000013,53437.3448172 2025-06-11,03:20:55.000,162,11004700,13125,0,1749612054,13049.12194584999,65.74927938000474,53437.309881600006 2025-06-11,03:20:56.000,162,11004672,13085,0,1749612055,13048.973747029995,65.77042677000281,53437.288920240004 2025-06-11,03:20:57.000,162,11004674,13165,0,1749612056,13048.832284519995,65.78452503000153,53437.25398464001 2025-06-11,03:20:58.000,162,11004719,13005,0,1749612057,13048.744712489999,65.77747590000217,53437.24699752 2025-06-11,03:20:59.000,162,11004663,12845,0,1749612058,13048.643667839999,65.84091807000368,53437.25398464001 2025-06-11,03:21:00.000,162,11004711,12925,0,1749612059,13048.529150569993,65.84091807000368,53437.260971760006 2025-06-11,03:21:01.000,162,11004760,12765,0,1749612060,13048.401160679998,65.90436023999791,53437.23302328001 2025-06-11,03:21:02.000,162,11004650,13285,0,1749612061,13048.306852339992,65.96780240999942,53437.17712632 2025-06-11,03:21:03.000,162,11004679,12965,0,1749612062,13048.205807689992,65.99599893000413,53437.1701392 2025-06-11,03:21:04.000,162,11004720,13285,0,1749612063,13048.071081490001,66.05944109999837,53437.13520360001 2025-06-11,03:21:05.000,162,11004684,12965,0,1749612064,13047.922882669991,66.05944109999837,53437.121229360004 2025-06-11,03:21:06.000,162,11004754,12965,0,1749612065,13047.84878326,66.15812892000395,53437.11424224001 2025-06-11,03:21:07.000,162,11004716,13125,0,1749612066,13047.74773861,66.18632544000138,53437.07930664 2025-06-11,03:21:08.000,162,11004710,12925,0,1749612067,13047.572594549994,66.24271848000353,53437.0303968 2025-06-11,03:21:09.000,162,11004703,13125,0,1749612068,13047.404186799999,66.3132097800044,53436.98148696 2025-06-11,03:21:10.000,162,11004674,12925,0,1749612069,13047.276196909988,66.39779934000398,53436.9605256 2025-06-11,03:21:11.000,162,11004736,12645,0,1749612070,13047.141470709998,66.51058542000101,53436.904628640004 2025-06-11,03:21:12.000,162,11004710,13085,0,1749612071,13046.946117719992,66.58812585000123,53436.84873168001 2025-06-11,03:21:13.000,162,11004698,12765,0,1749612072,13046.811391520001,66.6586171500021,53436.855718800005 2025-06-11,03:21:14.000,162,11004705,12805,0,1749612073,13046.62277483999,66.71501019000425,53436.81379608 2025-06-11,03:21:15.000,162,11004704,12765,0,1749612074,13046.50825757,66.77140322999912,53436.75091200001 2025-06-11,03:21:16.000,162,11004750,12885,0,1749612075,13046.38700399,66.82779627000127,53436.757899120006 2025-06-11,03:21:17.000,162,11004675,13005,0,1749612076,13046.272486719994,66.89123844000278,53436.63213096001 2025-06-11,03:21:18.000,162,11004690,12925,0,1749612077,13046.211859929994,66.9405823499983,53436.65309232 2025-06-11,03:21:19.000,162,11004692,12765,0,1749612078,13046.137760519989,66.98992626000108,53436.60418248 2025-06-11,03:21:20.000,162,11004662,13045,0,1749612079,13046.023243249998,67.03222104000452,53436.59719536 2025-06-11,03:21:21.000,162,11004712,13125,0,1749612080,13045.928934909993,67.06041756000195,53436.55527264 2025-06-11,03:21:22.000,162,11004713,12965,0,1749612081,13045.821153949997,67.10976147000474,53436.56225976001 2025-06-11,03:21:23.000,162,11004706,12885,0,1749612082,13045.713372990002,67.16615450999961,53436.52732416 2025-06-11,03:21:24.000,162,11004738,12925,0,1749612083,13045.605592029991,67.23664581000048,53436.471427200006 2025-06-11,03:21:25.000,162,11004698,12845,0,1749612084,13045.571910480001,67.27189146000455,53436.44347872001 2025-06-11,03:21:26.000,162,11004715,13005,0,1749612085,13045.46412951999,67.32828449999943,53436.4364916 2025-06-11,03:21:27.000,162,11004694,13125,0,1749612086,13045.36982118,67.39172667000093,53436.41553024001 2025-06-11,03:21:28.000,162,11004717,13125,0,1749612087,13045.255303909995,67.47631623000052,53436.33867192 2025-06-11,03:21:29.000,162,11004727,13125,0,1749612088,13045.18120449999,67.58910231000482,53436.31771056 2025-06-11,03:21:30.000,162,11004672,12845,0,1749612089,13045.16099556999,67.744183169998,53436.282774960004 2025-06-11,03:21:31.000,162,11004799,12965,0,1749612090,13045.16099556999,67.87106751000101,53436.2618136 2025-06-11,03:21:32.000,162,11004663,12925,0,1749612091,13045.14752295,67.96270619999996,53436.31771056 2025-06-11,03:21:33.000,162,11004651,12925,0,1749612092,13045.066687229999,68.04729575999954,53436.282774960004 2025-06-11,03:21:34.000,162,11004684,12925,0,1749612093,13045.033005679994,68.17418010000256,53436.303736320006 2025-06-11,03:21:35.000,162,11004687,13085,0,1749612094,13045.012796749994,68.21647487999871,53436.26880072 2025-06-11,03:21:36.000,162,11004727,12685,0,1749612095,13045.006060439999,68.27286792000086,53436.24783936001 2025-06-11,03:21:37.000,162,11004710,12885,0,1749612096,13045.046478299999,68.37155573999917,53436.31072344 2025-06-11,03:21:38.000,162,11004683,13045,0,1749612097,13045.066687229999,68.37155573999917,53436.31771056 2025-06-11,03:21:39.000,162,11004712,12885,0,1749612098,13045.10036877999,68.4138505200026,53436.31072344 2025-06-11,03:21:40.000,162,11004738,12765,0,1749612099,13045.20141342999,68.47024356000475,53436.31771056 2025-06-11,03:21:41.000,162,11004743,12925,0,1749612100,13045.295721769995,68.5477839899977,53436.37360752001 2025-06-11,03:21:42.000,162,11004709,13125,0,1749612101,13045.38329379999,68.61827528999856,53436.39456888001 2025-06-11,03:21:43.000,162,11004673,12885,0,1749612102,13045.48433844999,68.67466833000071,53436.40854312 2025-06-11,03:21:44.000,162,11004682,12765,0,1749612103,13045.565174169991,68.76630701999966,53436.45745296 2025-06-11,03:21:45.000,162,11004656,12805,0,1749612104,13045.619064649996,68.83679832000053,53436.47841432 2025-06-11,03:21:46.000,162,11004762,12805,0,1749612105,13045.652746200001,69.01302656999906,53436.4364916 2025-06-11,03:21:47.000,162,11004697,12925,0,1749612106,13045.726845609992,69.17515655999887,53436.54828552 2025-06-11,03:21:48.000,162,11004690,13045,0,1749612107,13045.827890259992,69.25974611999845,53436.58322112001 2025-06-11,03:21:49.000,162,11004723,12805,0,1749612108,13045.928934909993,69.37253220000275,53436.66706656 2025-06-11,03:21:50.000,162,11004752,13085,0,1749612109,13046.043452179998,69.48531827999977,53436.72296352 2025-06-11,03:21:51.000,162,11004761,12765,0,1749612110,13046.144496829998,69.57695696999872,53436.76488624 2025-06-11,03:21:52.000,162,11004695,12885,0,1749612111,13046.205123619999,69.70384131000174,53436.82777032001 2025-06-11,03:21:53.000,162,11004706,13045,0,1749612112,13046.393740299995,69.89416781999898,53436.9605256 2025-06-11,03:21:54.000,162,11004734,13085,0,1749612113,13046.514993879995,70.04924867999944,53436.974499840006 2025-06-11,03:21:55.000,162,11004731,12765,0,1749612114,13046.64972008,70.16203476000373,53437.04437104001 2025-06-11,03:21:56.000,162,11004739,13325,0,1749612115,13046.7305558,70.29596822999883,53437.121229360004 2025-06-11,03:21:57.000,162,11004724,13085,0,1749612116,13046.865281999992,70.42990170000121,53437.24699752 2025-06-11,03:21:58.000,162,11004751,12965,0,1749612117,13047.006744509992,70.52858951999951,53437.31686872 2025-06-11,03:21:59.000,162,11004749,13125,0,1749612118,13047.148207019993,70.58498256000166,53437.40071416001 2025-06-11,03:22:00.000,162,11004777,13005,0,1749612119,13047.289669529993,70.69071950999933,53437.51250808 2025-06-11,03:22:01.000,162,11004776,13285,0,1749612120,13047.377241559989,70.8246529800017,53437.58237928 2025-06-11,03:22:02.000,162,11004710,12845,0,1749612121,13047.525440379999,71.0361268800043,53437.63827624001 2025-06-11,03:22:03.000,162,11004769,13085,0,1749612122,13047.633221339995,71.18415860999812,53437.72212168 2025-06-11,03:22:04.000,162,11004743,12965,0,1749612123,13047.76121122999,71.2687481699977,53437.81994136 2025-06-11,03:22:05.000,162,11004778,12765,0,1749612124,13047.895937429996,71.381534250002,53437.910773920004 2025-06-11,03:22:06.000,162,11004732,13005,0,1749612125,13048.057608869996,71.51546772000438,53438.0085936 2025-06-11,03:22:07.000,162,11004728,12885,0,1749612126,13048.219280309997,71.67759771000419,53438.16231024 2025-06-11,03:22:08.000,162,11004759,13045,0,1749612127,13048.354006510002,71.82562943999801,53438.316026880006 2025-06-11,03:22:09.000,162,11004766,12965,0,1749612128,13048.495469019988,72.00185769000382,53438.413846560004 2025-06-11,03:22:10.000,162,11004764,12805,0,1749612129,13048.636931529989,72.13579115999892,53438.46974352 2025-06-11,03:22:11.000,162,11004725,13125,0,1749612130,13048.751448799994,72.24857724000321,53438.6374344 2025-06-11,03:22:12.000,162,11004798,13165,0,1749612131,13048.852493449995,72.41070723000303,53438.700318480005 2025-06-11,03:22:13.000,162,11004735,13045,0,1749612132,13048.98721965,72.53054243999941,53438.73525408 2025-06-11,03:22:14.000,162,11004739,13285,0,1749612133,13049.135418469996,72.73496721000265,53438.89595784 2025-06-11,03:22:15.000,162,11004761,12925,0,1749612134,13049.317298839997,72.8900480700031,53439.00775176001 2025-06-11,03:22:16.000,162,11004748,13005,0,1749612135,13049.418343489997,73.00283415000013,53439.07762296001 2025-06-11,03:22:17.000,162,11004746,13045,0,1749612136,13049.620432789998,73.1367676200025,53439.23832672 2025-06-11,03:22:18.000,162,11004800,13045,0,1749612137,13049.856203639989,73.22840631000145,53439.35012064 2025-06-11,03:22:19.000,162,11004752,12685,0,1749612138,13050.09871079999,73.34119238999847,53439.45492744 2025-06-11,03:22:20.000,162,11004754,12765,0,1749612139,13050.334481649996,73.49627324999892,53439.60165696001 2025-06-11,03:22:21.000,162,11004735,12925,0,1749612140,13050.583725119992,73.56676454999979,53439.69947664001 2025-06-11,03:22:22.000,162,11004774,12925,0,1749612141,13050.839704899998,73.6302067200013,53439.825244800006 2025-06-11,03:22:23.000,162,11004781,13045,0,1749612142,13051.075475749989,73.6936488900028,53439.90909024 2025-06-11,03:22:24.000,162,11004744,13045,0,1749612143,13051.270828739995,73.73594366999896,53440.041845520005 2025-06-11,03:22:25.000,162,11004738,12925,0,1749612144,13051.472918039995,73.88397540000005,53440.160626560006 2025-06-11,03:22:26.000,162,11004709,13165,0,1749612145,13051.600907929991,73.95446670000092,53440.32133032001 2025-06-11,03:22:27.000,162,11004765,12765,0,1749612146,13051.796260919997,74.01790887000243,53440.41915000001 2025-06-11,03:22:28.000,162,11004740,13125,0,1749612147,13051.944459739992,73.98971234999772,53440.5588924 2025-06-11,03:22:29.000,162,11004774,13045,0,1749612148,13052.099394869998,74.07430191000458,53440.712609040005 2025-06-11,03:22:30.000,162,11004752,12845,0,1749612149,13052.227384759994,74.1870879900016,53440.81741584 2025-06-11,03:22:31.000,162,11004754,13085,0,1749612150,13052.382319889999,74.30692319999798,53440.89427416 2025-06-11,03:22:32.000,162,11004728,12805,0,1749612151,13052.53725501999,74.47610232000443,53441.0829264 2025-06-11,03:22:33.000,162,11004745,12925,0,1749612152,13052.68545384,74.63118318000488,53441.13882336001 2025-06-11,03:22:34.000,162,11004767,12925,0,1749612153,13052.82691635,74.70872360999783,53441.28555288001 2025-06-11,03:22:35.000,162,11004752,13005,0,1749612154,13052.941433619992,74.7792149099987,53441.383372560005 2025-06-11,03:22:36.000,162,11004694,13125,0,1749612155,13053.049214580002,74.89905012000236,53441.47420512001 2025-06-11,03:22:37.000,162,11004746,13085,0,1749612156,13053.217622329998,75.00478707000002,53441.57901192 2025-06-11,03:22:38.000,162,11004779,13085,0,1749612157,13053.379293769998,75.11757315000432,53441.69080584001 2025-06-11,03:22:39.000,162,11004819,12885,0,1749612158,13053.493811039989,75.17396618999919,53441.816574000004 2025-06-11,03:22:40.000,162,11004784,13125,0,1749612159,13053.601591999999,75.19511358000454,53441.935355040005 2025-06-11,03:22:41.000,162,11004739,13005,0,1749612160,13053.65548247999,75.21626097000262,53441.99823912001 2025-06-11,03:22:42.000,162,11004783,12805,0,1749612161,13053.68242772,75.2374083600007,53442.14496864001 2025-06-11,03:22:43.000,162,11004786,13005,0,1749612162,13053.82389023,75.30085053000221,53442.27772392 2025-06-11,03:22:44.000,162,11004751,12765,0,1749612163,13053.81715391999,75.39248922000115,53442.33362088001 2025-06-11,03:22:45.000,162,11004753,12885,0,1749612164,13053.70263665,75.4841279100001,53442.45240192001 2025-06-11,03:22:46.000,162,11004730,12925,0,1749612165,13053.540965209999,75.49822616999882,53442.508298880006 2025-06-11,03:22:47.000,162,11004732,12725,0,1749612166,13053.480338419999,75.49117703999946,53442.557208720005 2025-06-11,03:22:48.000,162,11004787,13125,0,1749612167,13053.352348529988,75.54052095000225,53442.63406704 2025-06-11,03:22:49.000,162,11004801,13165,0,1749612168,13053.264776499993,75.63920877000055,53442.70393824 2025-06-11,03:22:50.000,162,11004744,12845,0,1749612169,13053.237831259998,75.66740528999799,53442.73887384 2025-06-11,03:22:51.000,162,11004760,13045,0,1749612170,13053.130050300002,75.77314224000293,53442.80874504 2025-06-11,03:22:52.000,162,11004754,12925,0,1749612171,13053.069423510002,75.82248614999844,53442.8995776 2025-06-11,03:22:53.000,162,11004719,12765,0,1749612172,13052.941433619992,75.90002657999867,53442.990410160004 2025-06-11,03:22:54.000,162,11004756,12925,0,1749612173,13052.813443729996,75.88592831999995,53442.97643592 2025-06-11,03:22:55.000,162,11004738,12765,0,1749612174,13052.75955324999,75.94937049000146,53443.08124272001 2025-06-11,03:22:56.000,162,11004766,12805,0,1749612175,13052.63829966999,75.95641962000082,53443.04630712 2025-06-11,03:22:57.000,162,11004759,13085,0,1749612176,13052.57767287999,76.01281266000296,53443.08124272001 2025-06-11,03:22:58.000,162,11004746,12965,0,1749612177,13052.469891919995,76.16789352000342,53443.13015256001 2025-06-11,03:22:59.000,162,11004771,12885,0,1749612178,13052.40252882,76.23133568999765,53443.15111392001 2025-06-11,03:23:00.000,162,11004723,13205,0,1749612179,13052.341902029999,76.30887611999788,53443.158101040004 2025-06-11,03:23:01.000,162,11004745,13205,0,1749612180,13052.220648449998,76.44280959000025,53443.213998 2025-06-11,03:23:02.000,162,11004754,12965,0,1749612181,13052.166757969993,76.51330089000112,53443.22098512001 2025-06-11,03:23:03.000,162,11004767,12925,0,1749612182,13052.106131179993,76.68248001000029,53443.26989496001 2025-06-11,03:23:04.000,162,11004754,12965,0,1749612183,13052.112867489988,76.73887305000244,53443.2838692 2025-06-11,03:23:05.000,162,11004740,13085,0,1749612184,13052.126340109993,76.81641348000267,53443.30483056 2025-06-11,03:23:06.000,162,11004763,13005,0,1749612185,13052.166757969993,76.9573960800044,53443.36771464001 2025-06-11,03:23:07.000,162,11004755,13085,0,1749612186,13052.153285349988,77.04198564000399,53443.43758584001 2025-06-11,03:23:08.000,162,11004734,12925,0,1749612187,13052.133076419988,77.08428042000014,53443.47252144 2025-06-11,03:23:09.000,162,11004764,13045,0,1749612188,13052.099394869998,77.15477172000101,53443.52143128 2025-06-11,03:23:10.000,162,11004770,12805,0,1749612189,13052.186966899993,77.33099996999954,53443.57034112 2025-06-11,03:23:11.000,162,11004718,13125,0,1749612190,13052.207175829994,77.38739301000169,53443.57034112 2025-06-11,03:23:12.000,162,11004722,12965,0,1749612191,13052.321693099999,77.4508351800032,53443.58431536001 2025-06-11,03:23:13.000,162,11004699,12885,0,1749612192,13052.469891919995,77.5142773500047,53443.68912216 2025-06-11,03:23:14.000,162,11004753,13005,0,1749612193,13052.59788180999,77.6482108199998,53443.65418656001 2025-06-11,03:23:15.000,162,11004749,12965,0,1749612194,13052.70566277,77.7962425500009,53443.72405776001 2025-06-11,03:23:16.000,162,11004735,12805,0,1749612195,13052.71913538999,77.8949303699992,53443.828864560004 2025-06-11,03:23:17.000,162,11004774,12765,0,1749612196,13052.64503598,78.0077164500035,53443.898735760005 2025-06-11,03:23:18.000,162,11004756,12765,0,1749612197,13052.60461812,78.23328861000482,53443.898735760005 2025-06-11,03:23:19.000,162,11004765,13005,0,1749612198,13052.692190149995,78.50820468000165,53443.97559408 2025-06-11,03:23:20.000,162,11004730,12885,0,1749612199,13052.70566277,78.79721901000448,53444.03149104 2025-06-11,03:23:21.000,162,11004747,12805,0,1749612200,13052.63829966999,79.05098769000324,53444.14328496 2025-06-11,03:23:22.000,162,11004724,12965,0,1749612201,13052.56420026,79.16377377000026,53444.10834936001 2025-06-11,03:23:23.000,162,11004729,12925,0,1749612202,13052.530518709995,79.18492115999834,53444.21315616 2025-06-11,03:23:24.000,162,11004777,12805,0,1749612203,13052.41600143999,79.1919702899977,53444.29001448 2025-06-11,03:23:25.000,162,11004726,12765,0,1749612204,13052.314956789989,79.29065811000328,53444.29001448 2025-06-11,03:23:26.000,162,11004783,12765,0,1749612205,13052.267802619994,79.39639506000094,53444.34591144001 2025-06-11,03:23:27.000,162,11004715,12845,0,1749612206,13052.240857379998,79.5162302700046,53444.38084704 2025-06-11,03:23:28.000,162,11004744,12845,0,1749612207,13052.308220479994,79.56557418000011,53444.40879552 2025-06-11,03:23:29.000,162,11004721,13085,0,1749612208,13052.42273775,79.60081983000418,53444.41578264 2025-06-11,03:23:30.000,162,11004699,13125,0,1749612209,13052.44294668,79.6149180900029,53444.52757656 2025-06-11,03:23:31.000,162,11004758,12965,0,1749612210,13052.449682989994,79.68540939000377,53444.59046064001 2025-06-11,03:23:32.000,162,11004759,13085,0,1749612211,13052.40252882,79.73475329999928,53444.59744776 2025-06-11,03:23:33.000,162,11004766,13045,0,1749612212,13052.274538929989,79.748851559998,53444.67430608 2025-06-11,03:23:34.000,162,11004723,13125,0,1749612213,13052.058977009998,79.72065504000057,53444.70225456 2025-06-11,03:23:35.000,162,11004716,13045,0,1749612214,13051.937723429997,79.67836026000441,53444.73020304001 2025-06-11,03:23:36.000,162,11004710,12805,0,1749612215,13052.005086529993,79.66426199999842,53444.7511644 2025-06-11,03:23:37.000,162,11004749,12925,0,1749612216,13052.126340109993,79.81934285999887,53444.80706136001 2025-06-11,03:23:38.000,162,11004751,12725,0,1749612217,13052.274538929989,79.98852197999804,53444.81404848 2025-06-11,03:23:39.000,162,11004712,12845,0,1749612218,13052.288011549994,80.06606240999827,53444.84898408001 2025-06-11,03:23:40.000,162,11004716,13245,0,1749612219,13052.220648449998,80.18589762000192,53444.80706136001 2025-06-11,03:23:41.000,162,11004737,13005,0,1749612220,13052.186966899993,80.25638892000279,53444.86295832 2025-06-11,03:23:42.000,162,11004696,12805,0,1749612221,13052.227384759994,80.24229066000407,53444.92584240001 2025-06-11,03:23:43.000,162,11004759,13045,0,1749612222,13052.294747859989,80.15065196999785,53444.967765119996 2025-06-11,03:23:44.000,162,11004741,13125,0,1749612223,13052.43621036999,79.97442371999932,53444.97475224001 2025-06-11,03:23:45.000,162,11004754,12965,0,1749612224,13052.49683715999,79.93917807000253,53445.002700720004 2025-06-11,03:23:46.000,162,11004739,12725,0,1749612225,13052.57767287999,80.08720980000362,53445.05161056 2025-06-11,03:23:47.000,162,11004731,12925,0,1749612226,13052.67871752999,80.24933979000343,53445.072571920005 2025-06-11,03:23:48.000,162,11004730,13005,0,1749612227,13052.853861589996,80.3057328299983,53445.08654616 2025-06-11,03:23:49.000,162,11004719,12925,0,1749612228,13053.008796720002,80.36212587000045,53445.15641736 2025-06-11,03:23:50.000,162,11004715,13125,0,1749612229,13053.076159819997,80.40442065000389,53445.21930144 2025-06-11,03:23:51.000,162,11004766,12965,0,1749612230,13053.156995539997,80.41146978000324,53445.2053272 2025-06-11,03:23:52.000,162,11004712,12805,0,1749612231,13053.136786609997,80.39032238999789,53445.26821128 2025-06-11,03:23:53.000,162,11004757,12965,0,1749612232,13053.136786609997,80.38327325999853,53445.29615976 2025-06-11,03:23:54.000,162,11004711,12925,0,1749612233,13053.170468160002,80.3057328299983,53445.338082480004 2025-06-11,03:23:55.000,162,11004726,13125,0,1749612234,13053.278249119998,80.22114326999872,53445.38000520001 2025-06-11,03:23:56.000,162,11004705,13125,0,1749612235,13053.325403289993,80.17884849000257,53445.38000520001 2025-06-11,03:23:57.000,162,11004762,12845,0,1749612236,13053.379293769998,80.13655370999913,53445.44987640001 2025-06-11,03:23:58.000,162,11004733,12845,0,1749612237,13053.412975319989,80.18589762000192,53445.51974760001 2025-06-11,03:23:59.000,162,11004723,12965,0,1749612238,13053.500547349999,80.19999588000064,53445.51974760001 2025-06-11,03:24:00.000,162,11004712,13085,0,1749612239,13053.547701519994,80.23524153000471,53445.56167032 2025-06-11,03:24:01.000,162,11004743,13205,0,1749612240,13053.608328309994,80.17884849000257,53445.60359304 2025-06-11,03:24:02.000,162,11004735,12965,0,1749612241,13053.70263665,80.09425893000298,53445.70839984 2025-06-11,03:24:03.000,162,11004720,12965,0,1749612242,13053.749790819995,79.96737458999996,53445.70839984 2025-06-11,03:24:04.000,162,11004742,13125,0,1749612243,13053.75652712999,79.93917807000253,53445.68743848001 2025-06-11,03:24:05.000,162,11004727,12965,0,1749612244,13053.729581889995,79.87573590000102,53445.73634832001 2025-06-11,03:24:06.000,162,11004739,13005,0,1749612245,13053.668955099994,79.90393241999845,53445.75730968 2025-06-11,03:24:07.000,162,11004749,12885,0,1749612246,13053.59485568999,79.88278503000038,53445.78525816001 2025-06-11,03:24:08.000,162,11004701,13205,0,1749612247,13053.59485568999,79.748851559998,53445.83416800001 2025-06-11,03:24:09.000,162,11004713,12885,0,1749612248,13053.561174139999,79.64311461000034,53445.85512936001 2025-06-11,03:24:10.000,162,11004752,13005,0,1749612249,13053.62180093,79.60786896000354,53445.87609072 2025-06-11,03:24:11.000,162,11004752,13245,0,1749612250,13053.769999749995,79.6149180900029,53445.890064960004 2025-06-11,03:24:12.000,162,11004708,12925,0,1749612251,13053.85757177999,79.6149180900029,53445.98089752001 2025-06-11,03:24:13.000,162,11004736,12765,0,1749612252,13053.98556167,79.55852505000075,53445.91801344 2025-06-11,03:24:14.000,162,11004733,12845,0,1749612253,13053.96535274,79.5514759200014,53446.00185888001 2025-06-11,03:24:15.000,162,11004762,13205,0,1749612254,13053.951880119996,79.48098462000053,53446.09269144 2025-06-11,03:24:16.000,162,11004758,12885,0,1749612255,13053.94514381,79.38934593000158,53446.06474296 2025-06-11,03:24:17.000,162,11004750,12925,0,1749612256,13053.992297979996,79.37524767000286,53446.14858840001 2025-06-11,03:24:18.000,162,11004725,12925,0,1749612257,13054.059661079991,79.39639506000094,53446.12063992001 2025-06-11,03:24:19.000,162,11004740,13005,0,1749612258,13054.153969419996,79.4034441900003,53446.21147248 2025-06-11,03:24:20.000,162,11004697,12805,0,1749612259,13054.214596209997,79.38934593000158,53446.21845960001 2025-06-11,03:24:21.000,162,11004703,13285,0,1749612260,13054.248277760002,79.42459157999838,53446.23942096001 2025-06-11,03:24:22.000,162,11004747,13005,0,1749612261,13054.308904550002,79.5514759200014,53446.35820200001 2025-06-11,03:24:23.000,162,11004746,13005,0,1749612262,13054.349322410002,79.63606548000098,53446.38615048001 2025-06-11,03:24:24.000,162,11004718,13125,0,1749612263,13054.335849789997,79.73475329999928,53446.37916336 2025-06-11,03:24:25.000,162,11004724,13125,0,1749612264,13054.295431929997,79.7136059100012,53446.46999592 2025-06-11,03:24:26.000,162,11004741,12885,0,1749612265,13054.349322410002,79.748851559998,53446.532880000006 2025-06-11,03:24:27.000,162,11004724,12965,0,1749612266,13054.383003959992,79.77704808000271,53446.52589288001 2025-06-11,03:24:28.000,162,11004753,12885,0,1749612267,13054.463839679993,79.88278503000038,53446.60973832 2025-06-11,03:24:29.000,162,11004734,13005,0,1749612268,13054.504257539993,80.02376763000211,53446.6376868 2025-06-11,03:24:30.000,162,11004729,12965,0,1749612269,13054.585093259993,80.17884849000257,53446.68659664 2025-06-11,03:24:31.000,162,11004718,12765,0,1749612270,13054.706346839994,80.28458544000023,53446.73550648 2025-06-11,03:24:32.000,162,11004711,13125,0,1749612271,13054.79391886999,80.34802761000174,53446.78441632 2025-06-11,03:24:33.000,162,11004762,12845,0,1749612272,13054.89496351999,80.40442065000389,53446.86127464001 2025-06-11,03:24:34.000,162,11004696,13205,0,1749612273,13054.96232662,80.4185189100026,53446.87524888 2025-06-11,03:24:35.000,162,11004725,12605,0,1749612274,13055.0835802,80.47491195000475,53446.966081440005 2025-06-11,03:24:36.000,162,11004746,13005,0,1749612275,13055.13747067999,80.51720673000091,53446.98005568 2025-06-11,03:24:37.000,162,11004707,12885,0,1749612276,13055.10378913,80.4537645599994,53447.035952640006 2025-06-11,03:24:38.000,162,11004733,12925,0,1749612277,13055.090316509995,80.48901021000347,53447.09883672 2025-06-11,03:24:39.000,162,11004769,12925,0,1749612278,13055.0835802,80.51015760000155,53447.063901120004 2025-06-11,03:24:40.000,162,11004796,12805,0,1749612279,13055.11726174999,80.5665506400037,53447.14774656 2025-06-11,03:24:41.000,162,11004749,12925,0,1749612280,13055.09705281999,80.67228759000136,53447.17569504001 2025-06-11,03:24:42.000,162,11004778,12925,0,1749612281,13055.009480789995,80.72163150000415,53447.24556624001 2025-06-11,03:24:43.000,162,11004764,13125,0,1749612282,13054.948853999995,80.7639262800003,53447.3363988 2025-06-11,03:24:44.000,162,11004748,13285,0,1749612283,13054.83433672999,80.82031932000245,53447.32242456001 2025-06-11,03:24:45.000,162,11004750,13005,0,1749612284,13054.733292079989,80.78507366999838,53447.38530864 2025-06-11,03:24:46.000,162,11004730,12965,0,1749612285,13054.679401599999,80.74277889000223,53447.42723136 2025-06-11,03:24:47.000,162,11004731,13085,0,1749612286,13054.645720049994,80.665238460002,53447.399282880004 2025-06-11,03:24:48.000,162,11004756,12845,0,1749612287,13054.632247429989,80.67933672000072,53447.41325712001 2025-06-11,03:24:49.000,162,11004785,12965,0,1749612288,13054.665928979994,80.67933672000072,53447.40627 2025-06-11,03:24:50.000,162,11004768,13045,0,1749612289,13054.699610529999,80.70753323999816,53447.45517984 2025-06-11,03:24:51.000,162,11004728,12885,0,1749612290,13054.706346839994,80.67228759000136,53447.43421848 2025-06-11,03:24:52.000,162,11004747,13285,0,1749612291,13054.659192669998,80.68638585000008,53447.49710256 2025-06-11,03:24:53.000,162,11004734,12965,0,1749612292,13054.571620639988,80.65818933000264,53447.51107680001 2025-06-11,03:24:54.000,162,11004778,13285,0,1749612293,13054.571620639988,80.68638585000008,53447.55299952 2025-06-11,03:24:55.000,162,11004754,13005,0,1749612294,13054.558148019998,80.78507366999838,53447.49011544001 2025-06-11,03:24:56.000,162,11004730,12805,0,1749612295,13054.531202779988,80.89081062000332,53447.53203816001 2025-06-11,03:24:57.000,162,11004711,13285,0,1749612296,13054.537939089998,80.91900714000076,53447.539025280006 2025-06-11,03:24:58.000,162,11004751,12645,0,1749612297,13054.544675399993,80.9472036599982,53447.44819272 2025-06-11,03:24:59.000,162,11004754,12925,0,1749612298,13054.618774809998,81.0599897400025,53447.53203816001 2025-06-11,03:25:00.000,162,11004749,13005,0,1749612299,13054.807391489994,81.17277581999952,53447.48312832 2025-06-11,03:25:01.000,162,11004733,12845,0,1749612300,13054.86128197,81.30670929000189,53447.52505104 2025-06-11,03:25:02.000,162,11004720,12845,0,1749612301,13054.90169983,81.38424972000212,53447.55299952 2025-06-11,03:25:03.000,162,11004768,13085,0,1749612302,13054.888227209995,81.5040849299985,53447.60190936 2025-06-11,03:25:04.000,162,11004731,13085,0,1749612303,13054.888227209995,81.59572362000472,53447.587935120006 2025-06-11,03:25:05.000,162,11004765,12965,0,1749612304,13054.868018279994,81.72965708999982,53447.64383208 2025-06-11,03:25:06.000,162,11004740,12805,0,1749612305,13054.83433672999,81.80014839000069,53447.60889648001 2025-06-11,03:25:07.000,162,11004744,13325,0,1749612306,13054.800655179999,81.80014839000069,53447.62985784001 2025-06-11,03:25:08.000,162,11004780,12805,0,1749612307,13054.800655179999,81.8635905600022,53447.67178056 2025-06-11,03:25:09.000,162,11004733,13005,0,1749612308,13054.719819459999,81.9622783800005,53447.69274192 2025-06-11,03:25:10.000,162,11004792,12725,0,1749612309,13054.672665289989,82.08211359000416,53447.685754800004 2025-06-11,03:25:11.000,162,11004777,12885,0,1749612310,13054.632247429989,82.11031011000159,53447.69972904001 2025-06-11,03:25:12.000,162,11004764,12925,0,1749612311,13054.605302189993,82.11735924000095,53447.67178056 2025-06-11,03:25:13.000,162,11004751,13125,0,1749612312,13054.544675399993,82.08916272000351,53447.71370328 2025-06-11,03:25:14.000,162,11004756,13165,0,1749612313,13054.517730159998,82.05391706999944,53447.755626000006 2025-06-11,03:25:15.000,162,11004762,12925,0,1749612314,13054.531202779988,82.13850662999903,53447.706716160006 2025-06-11,03:25:16.000,162,11004737,13005,0,1749612315,13054.470575990003,82.13145749999967,53447.755626000006 2025-06-11,03:25:17.000,162,11004772,12925,0,1749612316,13054.463839679993,82.15965402000438,53447.77658736001 2025-06-11,03:25:18.000,162,11004760,13005,0,1749612317,13054.329113480002,82.25129271000333,53447.77658736001 2025-06-11,03:25:19.000,162,11004796,12925,0,1749612318,13054.241541449992,82.27948923000076,53447.81152296 2025-06-11,03:25:20.000,162,11004774,12885,0,1749612319,13054.140496799992,82.26539097000204,53447.77658736001 2025-06-11,03:25:21.000,162,11004744,12605,0,1749612320,13054.059661079991,82.23719445000461,53447.74863888001 2025-06-11,03:25:22.000,162,11004734,13125,0,1749612321,13053.97882535999,82.22309618999861,53447.74165176 2025-06-11,03:25:23.000,162,11004767,12685,0,1749612322,13053.951880119996,82.1737522800031,53447.74165176 2025-06-11,03:25:24.000,162,11004771,13125,0,1749612323,13053.91819856999,82.25834184000269,53447.706716160006 2025-06-11,03:25:25.000,162,11004798,13085,0,1749612324,13053.871044399995,82.28653836000012,53447.755626000006 2025-06-11,03:25:26.000,162,11004745,13045,0,1749612325,13053.75652712999,82.25129271000333,53447.71370328 2025-06-11,03:25:27.000,162,11004748,12925,0,1749612326,13053.67569140999,82.25129271000333,53447.67178056 2025-06-11,03:25:28.000,162,11004786,12965,0,1749612327,13053.62180093,82.24424358000397,53447.69274192 2025-06-11,03:25:29.000,162,11004783,13125,0,1749612328,13053.561174139999,82.22309618999861,53447.62287072 2025-06-11,03:25:30.000,162,11004729,12885,0,1749612329,13053.466865799994,82.25834184000269,53447.6508192 2025-06-11,03:25:31.000,162,11004774,12885,0,1749612330,13053.372557459988,82.32883314000355,53447.64383208 2025-06-11,03:25:32.000,162,11004782,12845,0,1749612331,13053.318666979998,82.35702966000099,53447.58094800001 2025-06-11,03:25:33.000,162,11004740,12885,0,1749612332,13053.231094950002,82.38522617999843,53447.636844960005 2025-06-11,03:25:34.000,162,11004768,12925,0,1749612333,13053.210886020002,82.39227530999779,53447.636844960005 2025-06-11,03:25:35.000,162,11004779,12885,0,1749612334,13053.109841370002,82.40637357000378,53447.58094800001 2025-06-11,03:25:36.000,162,11004727,12605,0,1749612335,13053.022269339992,82.42752096000186,53447.59492224 2025-06-11,03:25:37.000,162,11004819,12925,0,1749612336,13052.954906239996,82.42752096000186,53447.50408968 2025-06-11,03:25:38.000,162,11004740,13005,0,1749612337,13052.907752070001,82.5191596500008,53447.49710256 2025-06-11,03:25:39.000,162,11004771,12725,0,1749612338,13052.880806829991,82.54030703999888,53447.50408968 2025-06-11,03:25:40.000,162,11004743,12725,0,1749612339,13052.880806829991,82.54735616999824,53447.49011544001 2025-06-11,03:25:41.000,162,11004706,12765,0,1749612340,13052.887543140001,82.63194572999782,53447.50408968 2025-06-11,03:25:42.000,162,11004755,13125,0,1749612341,13052.847125280001,82.70948615999805,53447.48312832 2025-06-11,03:25:43.000,162,11004759,12805,0,1749612342,13052.82691635,82.7306335500034,53447.49011544001 2025-06-11,03:25:44.000,162,11004802,13045,0,1749612343,13052.793234799996,82.7658792000002,53447.45517984 2025-06-11,03:25:45.000,162,11004769,12845,0,1749612344,13052.73934431999,82.78702658999828,53447.43421848 2025-06-11,03:25:46.000,162,11004731,13245,0,1749612345,13052.71913538999,82.82227224000235,53447.38530864 2025-06-11,03:25:47.000,162,11004774,12845,0,1749612346,13052.692190149995,82.85751788999914,53447.4761412 2025-06-11,03:25:48.000,162,11004761,13045,0,1749612347,13052.63829966999,82.92800919000001,53447.49710256 2025-06-11,03:25:49.000,162,11004825,12685,0,1749612348,13052.570936569995,82.95620571000472,53447.4761412 2025-06-11,03:25:50.000,162,11004755,13125,0,1749612349,13052.530518709995,82.95620571000472,53447.45517984 2025-06-11,03:25:51.000,162,11004773,13045,0,1749612350,13052.47662822999,83.02669700999832,53447.52505104 2025-06-11,03:25:52.000,162,11004777,13005,0,1749612351,13052.429474059994,83.10423743999854,53447.44819272 2025-06-11,03:25:53.000,162,11004795,13125,0,1749612352,13052.301484169999,83.20292526000412,53447.39229576001 2025-06-11,03:25:54.000,162,11004798,12805,0,1749612353,13052.133076419988,83.35800612000457,53447.44120560001 2025-06-11,03:25:55.000,162,11004785,12765,0,1749612354,13051.978141289997,83.44259568000416,53447.43421848 2025-06-11,03:25:56.000,162,11004766,12805,0,1749612355,13051.809733540002,83.51308697999775,53447.371334400006 2025-06-11,03:25:57.000,162,11004766,12925,0,1749612356,13051.675007339996,83.5694800199999,53447.39229576001 2025-06-11,03:25:58.000,162,11004757,12885,0,1749612357,13051.513335899996,83.64702045000013,53447.350373040004 2025-06-11,03:25:59.000,162,11004766,12965,0,1749612358,13051.311246599995,83.64702045000013,53447.32242456001 2025-06-11,03:26:00.000,162,11004761,13005,0,1749612359,13051.11589360999,83.72456088000035,53447.252553360006 2025-06-11,03:26:01.000,162,11004806,12845,0,1749612360,13050.927276929993,83.74570826999843,53447.24556624001 2025-06-11,03:26:02.000,162,11004794,12925,0,1749612361,13050.738660249997,83.73161000999971,53447.1617208 2025-06-11,03:26:03.000,162,11004743,13045,0,1749612362,13050.590461430002,83.717511750001,53447.11979808 2025-06-11,03:26:04.000,162,11004797,13085,0,1749612363,13050.3681632,83.717511750001,53447.04293976 2025-06-11,03:26:05.000,162,11004725,12965,0,1749612364,13050.132392349995,83.74570826999843,53447.014991280004 2025-06-11,03:26:06.000,162,11004779,13165,0,1749612365,13049.91683042999,83.83029782999802,53446.93813296001 2025-06-11,03:26:07.000,162,11004774,12805,0,1749612366,13049.667586959993,83.88669087000017,53446.87524888 2025-06-11,03:26:08.000,162,11004748,12965,0,1749612367,13049.526124449992,83.94308391000231,53446.78441632 2025-06-11,03:26:09.000,162,11004787,12965,0,1749612368,13049.310562530001,83.94308391000231,53446.74249360001 2025-06-11,03:26:10.000,162,11004748,12885,0,1749612369,13049.16910002,83.93603478000296,53446.66563528 2025-06-11,03:26:11.000,162,11004760,13125,0,1749612370,13048.973747029995,83.99947695000446,53446.60275120001 2025-06-11,03:26:12.000,162,11004761,13045,0,1749612371,13048.77839403999,83.95718217000103,53446.463008800005 2025-06-11,03:26:13.000,162,11004761,12605,0,1749612372,13048.623458909999,83.98537868999847,53446.393137600004 2025-06-11,03:26:14.000,162,11004767,12845,0,1749612373,13048.421369609998,83.97128042999975,53446.28134368 2025-06-11,03:26:15.000,162,11004788,12925,0,1749612374,13048.246225549992,83.97832955999911,53446.21147248 2025-06-11,03:26:16.000,162,11004748,13005,0,1749612375,13048.050872560001,83.95718217000103,53446.1136528 2025-06-11,03:26:17.000,162,11004743,12885,0,1749612376,13047.88246480999,83.97128042999975,53446.0437816 2025-06-11,03:26:18.000,162,11004764,13005,0,1749612377,13047.70058443999,84.03472260000126,53445.94596192 2025-06-11,03:26:19.000,162,11004747,12965,0,1749612378,13047.532176689994,84.06996824999806,53445.862116480006 2025-06-11,03:26:20.000,162,11004734,12845,0,1749612379,13047.323351079998,84.1263612900002,53445.743335440005 2025-06-11,03:26:21.000,162,11004739,13125,0,1749612380,13047.141470709998,84.13341041999956,53445.61058016 2025-06-11,03:26:22.000,162,11004761,12685,0,1749612381,13046.979799269997,84.18980346000171,53445.51974760001 2025-06-11,03:26:23.000,162,11004752,12885,0,1749612382,13046.791182590001,84.25324563000322,53445.4149408 2025-06-11,03:26:24.000,162,11004721,12725,0,1749612383,13046.66319269999,84.35193345000152,53445.31712112 2025-06-11,03:26:25.000,162,11004741,13205,0,1749612384,13046.48804864,84.42242475000239,53445.21930144 2025-06-11,03:26:26.000,162,11004697,12965,0,1749612385,13046.31964088999,84.45062126999983,53445.12846888 2025-06-11,03:26:27.000,162,11004711,13205,0,1749612386,13046.218596239989,84.53521082999941,53445.00968784 2025-06-11,03:26:28.000,162,11004753,12965,0,1749612387,13046.043452179998,84.50701431000198,53444.92584240001 2025-06-11,03:26:29.000,162,11004751,12885,0,1749612388,13045.922198599998,84.50701431000198,53444.800074239996 2025-06-11,03:26:30.000,162,11004763,12885,0,1749612389,13045.827890259992,84.57045648000349,53444.688280320006 2025-06-11,03:26:31.000,162,11004726,13045,0,1749612390,13045.706636679992,84.55635822000477,53444.59046064001 2025-06-11,03:26:32.000,162,11004739,12965,0,1749612391,13045.578646789996,84.59160387000156,53444.39482128001 2025-06-11,03:26:33.000,162,11004781,12685,0,1749612392,13045.46412951999,84.56340735000413,53444.352898560006 2025-06-11,03:26:34.000,162,11004720,12925,0,1749612393,13045.376557489995,84.59865300000092,53444.24809176 2025-06-11,03:26:35.000,162,11004695,13045,0,1749612394,13045.28224914999,84.60570213000028,53444.129310719996 2025-06-11,03:26:36.000,162,11004706,13085,0,1749612395,13045.194677119995,84.63389864999772,53443.996555440004 2025-06-11,03:26:37.000,162,11004749,12765,0,1749612396,13045.194677119995,84.67619343000115,53443.87078728001 2025-06-11,03:26:38.000,162,11004716,12965,0,1749612397,13045.14752295,84.65504604000307,53443.80091608001 2025-06-11,03:26:39.000,162,11004728,12885,0,1749612398,13045.08015984999,84.66914430000179,53443.68912216 2025-06-11,03:26:40.000,162,11004703,12685,0,1749612399,13045.019533059989,84.66914430000179,53443.61925096 2025-06-11,03:26:41.000,162,11004738,13045,0,1749612400,13045.019533059989,84.69734081999923,53443.53540552001 2025-06-11,03:26:42.000,162,11004675,12965,0,1749612401,13045.006060439999,84.7325864700033,53443.38867600001 2025-06-11,03:26:43.000,162,11004742,12845,0,1749612402,13044.999324129989,84.74668473000202,53443.31181768 2025-06-11,03:26:44.000,162,11004699,12965,0,1749612403,13044.965642579999,84.80307777000417,53443.227972240005 2025-06-11,03:26:45.000,162,11004728,12885,0,1749612404,13044.965642579999,84.90881472000183,53443.10220408001 2025-06-11,03:26:46.000,162,11004765,13125,0,1749612405,13044.972378889994,84.97225689000334,53443.03233288001 2025-06-11,03:26:47.000,162,11004775,13125,0,1749612406,13044.958906269989,85.00045341000077,53442.92053896 2025-06-11,03:26:48.000,162,11004701,13005,0,1749612407,13044.992587819994,85.02160079999885,53442.85765488 2025-06-11,03:26:49.000,162,11004692,12765,0,1749612408,13044.945433649998,85.05684645000292,53442.78778368001 2025-06-11,03:26:50.000,162,11004699,13125,0,1749612409,13044.958906269989,85.03569906000484,53442.655028400004 2025-06-11,03:26:51.000,162,11004753,12845,0,1749612410,13044.945433649998,85.03569906000484,53442.59214432 2025-06-11,03:26:52.000,162,11004699,13325,0,1749612411,13044.931961029994,85.02864992999821,53442.557208720005 2025-06-11,03:26:53.000,162,11004724,13045,0,1749612412,13044.898279479989,85.01455166999949,53442.45240192001 2025-06-11,03:26:54.000,162,11004712,12925,0,1749612413,13044.938697339989,84.97225689000334,53442.43144056001 2025-06-11,03:26:55.000,162,11004702,12805,0,1749612414,13044.952169959994,84.92291298000055,53442.29868528 2025-06-11,03:26:56.000,162,11004709,13045,0,1749612415,13044.965642579999,84.84537255000032,53442.21483984001 2025-06-11,03:26:57.000,162,11004688,13205,0,1749612416,13045.006060439999,84.8312742900016,53442.14496864001 2025-06-11,03:26:58.000,162,11004694,13005,0,1749612417,13045.073423539994,84.78897950999817,53442.005226240006 2025-06-11,03:26:59.000,162,11004734,13045,0,1749612418,13045.073423539994,84.7325864700033,53441.96330352 2025-06-11,03:27:00.000,162,11004726,13045,0,1749612419,13045.10710509,84.69734081999923,53441.91439368 2025-06-11,03:27:01.000,162,11004733,12965,0,1749612420,13045.113841399994,84.70438994999859,53441.886445200005 2025-06-11,03:27:02.000,162,11004677,13005,0,1749612421,13045.113841399994,84.69734081999923,53441.82356112 2025-06-11,03:27:03.000,162,11004720,12965,0,1749612422,13045.18120449999,84.67619343000115,53441.76067704001 2025-06-11,03:27:04.000,162,11004709,12965,0,1749612423,13045.194677119995,84.66209517000243,53441.7467028 2025-06-11,03:27:05.000,162,11004675,12925,0,1749612424,13045.18794081,84.69734081999923,53441.63490888 2025-06-11,03:27:06.000,162,11004767,13125,0,1749612425,13045.16099556999,84.70438994999859,53441.58599904 2025-06-11,03:27:07.000,162,11004729,13005,0,1749612426,13045.174468189995,84.78193037999881,53441.52311496001 2025-06-11,03:27:08.000,162,11004716,13245,0,1749612427,13045.24183128999,84.80307777000417,53441.51612784 2025-06-11,03:27:09.000,162,11004701,12805,0,1749612428,13045.26877653,84.83832342000096,53441.432282400005 2025-06-11,03:27:10.000,162,11004694,12885,0,1749612429,13045.30919439,84.91586385000119,53441.41132104 2025-06-11,03:27:11.000,162,11004733,13085,0,1749612430,13045.30245807999,84.97225689000334,53441.35542408001 2025-06-11,03:27:12.000,162,11004718,13005,0,1749612431,13045.34287593999,84.99340428000141,53441.27856576001 2025-06-11,03:27:13.000,162,11004708,13285,0,1749612432,13045.34287593999,85.03569906000484,53441.264591520005 2025-06-11,03:27:14.000,162,11004697,13005,0,1749612433,13045.32940332,85.09209209999972,53441.19472032 2025-06-11,03:27:15.000,162,11004694,13045,0,1749612434,13045.396766419995,85.19782905000466,53441.18074608 2025-06-11,03:27:16.000,162,11004765,12885,0,1749612435,13045.40350272999,85.21897644000273,53441.13183624 2025-06-11,03:27:17.000,162,11004699,13005,0,1749612436,13045.39003011,85.26832034999825,53441.06196504 2025-06-11,03:27:18.000,162,11004693,12925,0,1749612437,13045.457393209996,85.26832034999825,53441.02004232001 2025-06-11,03:27:19.000,162,11004692,12805,0,1749612438,13045.524756309991,85.26832034999825,53440.97113248001 2025-06-11,03:27:20.000,162,11004709,12885,0,1749612439,13045.53149262,85.30356600000232,53440.94318400001 2025-06-11,03:27:21.000,162,11004767,13125,0,1749612440,13045.578646789996,85.31766426000104,53440.84536432 2025-06-11,03:27:22.000,162,11004701,13245,0,1749612441,13045.632537270001,85.3247133900004,53440.81741584 2025-06-11,03:27:23.000,162,11004732,12605,0,1749612442,13045.659482509996,85.34586077999847,53440.78248024001 2025-06-11,03:27:24.000,162,11004699,12685,0,1749612443,13045.686427749992,85.34586077999847,53440.73357040001 2025-06-11,03:27:25.000,162,11004707,12805,0,1749612444,13045.740318229997,85.38110643000255,53440.71959616 2025-06-11,03:27:26.000,162,11004765,12605,0,1749612445,13045.800945019997,85.41635207999934,53440.71959616 2025-06-11,03:27:27.000,162,11004720,12765,0,1749612446,13045.881780739997,85.47274512000149,53440.61478936001 2025-06-11,03:27:28.000,162,11004749,13125,0,1749612447,13045.969352769993,85.48684338000021,53440.663699200006 2025-06-11,03:27:29.000,162,11004688,13125,0,1749612448,13046.063661109998,85.55733468000108,53440.60780224001 2025-06-11,03:27:30.000,162,11004737,12885,0,1749612449,13046.164705759998,85.55733468000108,53440.58684088001 2025-06-11,03:27:31.000,162,11004713,12925,0,1749612450,13046.25901409999,85.59258032999787,53440.55190528 2025-06-11,03:27:32.000,162,11004673,12885,0,1749612451,13046.36005874999,85.62782598000194,53440.50998256 2025-06-11,03:27:33.000,162,11004686,13205,0,1749612452,13046.40721292,85.65602249999938,53440.46805984001 2025-06-11,03:27:34.000,162,11004685,12685,0,1749612453,13046.535202809995,85.72651380000025,53440.39120152 2025-06-11,03:27:35.000,162,11004707,13005,0,1749612454,13046.616038529995,85.79700510000112,53440.35626592 2025-06-11,03:27:36.000,162,11004720,13005,0,1749612455,13046.717083179996,85.86749640000198,53440.36325304 2025-06-11,03:27:37.000,162,11004727,12845,0,1749612456,13046.811391520001,85.92388944000413,53440.32133032001 2025-06-11,03:27:38.000,162,11004742,13085,0,1749612457,13046.939381409997,85.97323334999965,53440.3143432 2025-06-11,03:27:39.000,162,11004695,13045,0,1749612458,13046.979799269997,85.97323334999965,53440.27242048001 2025-06-11,03:27:40.000,162,11004751,13125,0,1749612459,13047.040426059997,85.99438073999772,53440.25145912001 2025-06-11,03:27:41.000,162,11004745,12965,0,1749612460,13047.121261779997,86.03667552000115,53440.258446240005 2025-06-11,03:27:42.000,162,11004773,12925,0,1749612461,13047.175152260003,86.03667552000115,53440.23049776001 2025-06-11,03:27:43.000,162,11004746,13125,0,1749612462,13047.208833809993,86.01552813000308,53440.20254928001 2025-06-11,03:27:44.000,162,11004738,12645,0,1749612463,13047.296405839988,86.02257726000244,53440.1746008 2025-06-11,03:27:45.000,162,11004752,12885,0,1749612464,13047.404186799999,86.0296263900018,53440.20254928001 2025-06-11,03:27:46.000,162,11004737,13045,0,1749612465,13047.451340969994,86.02257726000244,53440.14665232 2025-06-11,03:27:47.000,162,11004702,12925,0,1749612466,13047.53891299999,86.03667552000115,53440.12569096 2025-06-11,03:27:48.000,162,11004701,12845,0,1749612467,13047.57933085999,86.00142987000436,53440.069794 2025-06-11,03:27:49.000,162,11004736,13045,0,1749612468,13047.653430269995,85.97323334999965,53440.069794 2025-06-11,03:27:50.000,162,11004716,12765,0,1749612469,13047.693848129995,85.980282479999,53440.03485840001 2025-06-11,03:27:51.000,162,11004752,12845,0,1749612470,13047.70732075,85.94503683000221,53439.9999228 2025-06-11,03:27:52.000,162,11004709,12965,0,1749612471,13047.754474919995,85.8463490100039,53439.971974320004 2025-06-11,03:27:53.000,162,11004784,12845,0,1749612472,13047.86225587999,85.78995597000176,53439.95800008 2025-06-11,03:27:54.000,162,11004702,12685,0,1749612473,13047.92961898,85.70536641000217,53439.91607736001 2025-06-11,03:27:55.000,162,11004734,13125,0,1749612474,13048.003718389991,85.6701207599981,53439.923064480005 2025-06-11,03:27:56.000,162,11004756,12765,0,1749612475,13048.071081490001,85.57848206999915,53439.85319328 2025-06-11,03:27:57.000,162,11004777,12805,0,1749612476,13048.138444589997,85.52913816000364,53439.7903092 2025-06-11,03:27:58.000,162,11004707,13005,0,1749612477,13048.226016619992,85.49389250999957,53439.79729632001 2025-06-11,03:27:59.000,162,11004732,12885,0,1749612478,13048.259698169997,85.4234012099987,53439.74139936 2025-06-11,03:28:00.000,162,11004723,12885,0,1749612479,13048.300116029997,85.36700817000383,53439.74838648001 2025-06-11,03:28:01.000,162,11004776,12885,0,1749612480,13048.347270199993,85.35290990999783,53439.72742512001 2025-06-11,03:28:02.000,162,11004732,13045,0,1749612481,13048.374215440002,85.29651687000296,53439.706463760005 2025-06-11,03:28:03.000,162,11004739,12885,0,1749612482,13048.387688059993,85.24012383000081,53439.636592560004 2025-06-11,03:28:04.000,162,11004730,13245,0,1749612483,13048.428105919993,85.21192731000338,53439.67851528001 2025-06-11,03:28:05.000,162,11004711,12765,0,1749612484,13048.481996399998,85.14143601000251,53439.62261832 2025-06-11,03:28:06.000,162,11004723,12925,0,1749612485,13048.522414259998,85.1132394899978,53439.587682720005 2025-06-11,03:28:07.000,162,11004735,13045,0,1749612486,13048.535886879989,85.09209209999972,53439.59466984 2025-06-11,03:28:08.000,162,11004768,13125,0,1749612487,13048.596513669989,85.0427481900042,53439.50383728 2025-06-11,03:28:09.000,162,11004742,13045,0,1749612488,13048.643667839999,85.00045341000077,53439.468901680004 2025-06-11,03:28:10.000,162,11004700,12965,0,1749612489,13048.690822009994,84.95815863000462,53439.4758888 2025-06-11,03:28:11.000,162,11004744,12965,0,1749612490,13048.744712489999,84.89471646000311,53439.45492744 2025-06-11,03:28:12.000,162,11004676,12885,0,1749612491,13048.80533928,84.81012690000352,53439.41300472001 2025-06-11,03:28:13.000,162,11004781,13085,0,1749612492,13048.852493449995,84.72553734000394,53439.4060176 2025-06-11,03:28:14.000,162,11004737,12925,0,1749612493,13048.886175,84.7325864700033,53439.36409488001 2025-06-11,03:28:15.000,162,11004711,13125,0,1749612494,13048.94006547999,84.66914430000179,53439.30819792 2025-06-11,03:28:16.000,162,11004766,12765,0,1749612495,13048.98721965,84.55635822000477,53439.28024944 2025-06-11,03:28:17.000,162,11004713,12925,0,1749612496,13049.014164889995,84.4858669200039,53439.25928808 2025-06-11,03:28:18.000,162,11004752,13045,0,1749612497,13049.054582749995,84.42947388000175,53439.23832672 2025-06-11,03:28:19.000,162,11004723,12885,0,1749612498,13049.074791679996,84.28849128000002,53439.133519920004 2025-06-11,03:28:20.000,162,11004689,13125,0,1749612499,13049.10847323,84.21799997999915,53439.133519920004 2025-06-11,03:28:21.000,162,11004723,12765,0,1749612500,13049.142154779991,84.11226303000149,53439.14050704 2025-06-11,03:28:22.000,162,11004715,13285,0,1749612501,13049.14889109,84.01357521000318,53439.11954568 2025-06-11,03:28:23.000,162,11004739,12925,0,1749612502,13049.182572639991,83.88669087000017,53439.04268736 2025-06-11,03:28:24.000,162,11004726,12965,0,1749612503,13049.202781569991,83.78800305000186,53438.986790400006 2025-06-11,03:28:25.000,162,11004717,12925,0,1749612504,13049.222990499991,83.71046262000164,53438.94486768 2025-06-11,03:28:26.000,162,11004690,13085,0,1749612505,13049.229726810001,83.57652914999926,53438.90294496 2025-06-11,03:28:27.000,162,11004730,13125,0,1749612506,13049.196045259996,83.49193958999967,53438.85403512 2025-06-11,03:28:28.000,162,11004760,12725,0,1749612507,13049.196045259996,83.39325177000137,53438.81211240001 2025-06-11,03:28:29.000,162,11004699,13045,0,1749612508,13049.182572639991,83.28751482000371,53438.84006088001 2025-06-11,03:28:30.000,162,11004732,12885,0,1749612509,13049.162363709991,83.17472873999941,53438.75621544 2025-06-11,03:28:31.000,162,11004700,13005,0,1749612510,13049.142154779991,83.06899179000175,53438.68634424 2025-06-11,03:28:32.000,162,11004731,13205,0,1749612511,13049.10173691999,82.97030397000344,53438.62346016001 2025-06-11,03:28:33.000,162,11004747,12605,0,1749612512,13049.08152798999,82.89981267000258,53438.6374344 2025-06-11,03:28:34.000,162,11004716,12885,0,1749612513,13049.014164889995,82.81522311000299,53438.51166624 2025-06-11,03:28:35.000,162,11004721,13125,0,1749612514,13048.993955959995,82.77997745999892,53438.497692 2025-06-11,03:28:36.000,162,11004734,13125,0,1749612515,13048.913120239995,82.70243702999869,53438.42782080001 2025-06-11,03:28:37.000,162,11004734,12965,0,1749612516,13048.852493449995,82.6178474699991,53438.40685944001 2025-06-11,03:28:38.000,162,11004775,12805,0,1749612517,13048.83902082999,82.52620878000016,53438.28807840001 2025-06-11,03:28:39.000,162,11004713,12965,0,1749612518,13048.73797617999,82.4557174799993,53438.23218144 2025-06-11,03:28:40.000,162,11004700,12965,0,1749612519,13048.663876769999,82.34998053000163,53438.16231024 2025-06-11,03:28:41.000,162,11004762,12965,0,1749612520,13048.603249979999,82.28653836000012,53438.10641328 2025-06-11,03:28:42.000,162,11004728,13165,0,1749612521,13048.535886879989,82.23014531999797,53438.05051632001 2025-06-11,03:28:43.000,162,11004753,12885,0,1749612522,13048.481996399998,82.14555575999839,53437.959683760004 2025-06-11,03:28:44.000,162,11004694,13125,0,1749612523,13048.407896989993,82.0750644600048,53437.88981256 2025-06-11,03:28:45.000,162,11004776,13165,0,1749612524,13048.333797580002,81.99752403000457,53437.812954240006 2025-06-11,03:28:46.000,162,11004748,13045,0,1749612525,13048.266434479992,81.9270327300037,53437.75705728001 2025-06-11,03:28:47.000,162,11004762,12845,0,1749612526,13048.232752930002,81.87063969000155,53437.645263360006 2025-06-11,03:28:48.000,162,11004828,12845,0,1749612527,13048.219280309997,81.76490274000389,53437.61032776 2025-06-11,03:28:49.000,162,11004767,13285,0,1749612528,13048.151917210002,81.66621491999831,53437.50552096 2025-06-11,03:28:50.000,162,11004796,13125,0,1749612529,13048.084554109992,81.57457622999937,53437.40071416001 2025-06-11,03:28:51.000,162,11004753,13045,0,1749612530,13047.983509459991,81.53933058000257,53437.37276568 2025-06-11,03:28:52.000,162,11004729,13045,0,1749612531,13047.94982791,81.47588841000106,53437.30289448001 2025-06-11,03:28:53.000,162,11004794,12965,0,1749612532,13047.88246480999,81.35605320000468,53437.21904904 2025-06-11,03:28:54.000,162,11004774,13125,0,1749612533,13047.875728499996,81.31375842000125,53437.142190720006 2025-06-11,03:28:55.000,162,11004810,13165,0,1749612534,13047.84878326,81.20802147000359,53437.04437104001 2025-06-11,03:28:56.000,162,11004716,12885,0,1749612535,13047.76794754,81.109333649998,53436.91860288001 2025-06-11,03:28:57.000,162,11004741,12845,0,1749612536,13047.72079336999,81.03884235000442,53436.82777032001 2025-06-11,03:28:58.000,162,11004735,12925,0,1749612537,13047.653430269995,81.00359670000034,53436.75091200001 2025-06-11,03:28:59.000,162,11004761,13165,0,1749612538,13047.55912192999,80.90490888000204,53436.60418248 2025-06-11,03:29:00.000,162,11004745,12925,0,1749612539,13047.485022519999,80.83441758000117,53436.58322112001 2025-06-11,03:29:01.000,162,11004768,12805,0,1749612540,13047.410923109994,80.78507366999838,53436.49937568 2025-06-11,03:29:02.000,162,11004762,12965,0,1749612541,13047.370505249994,80.67933672000072,53436.38059464 2025-06-11,03:29:03.000,162,11004746,12965,0,1749612542,13047.303142149998,80.62999280999793,53436.33867192 2025-06-11,03:29:04.000,162,11004743,13045,0,1749612543,13047.235779049988,80.53130498999963,53436.233865120004 2025-06-11,03:29:05.000,162,11004773,13285,0,1749612544,13047.181888569998,80.50310847000219,53436.10809696001 2025-06-11,03:29:06.000,162,11004753,13285,0,1749612545,13047.094316540002,80.42556804000196,53436.04521288 2025-06-11,03:29:07.000,162,11004746,12805,0,1749612546,13047.053898680002,80.3057328299983,53435.96136744001 2025-06-11,03:29:08.000,162,11004809,12925,0,1749612547,13046.979799269997,80.23524153000471,53435.85656064 2025-06-11,03:29:09.000,162,11004761,12965,0,1749612548,13046.912436170001,80.15065196999785,53435.779702320004 2025-06-11,03:29:10.000,162,11004727,12805,0,1749612549,13046.872018310001,80.05901327999891,53435.70983112 2025-06-11,03:29:11.000,162,11004753,12965,0,1749612550,13046.818127829996,79.97442371999932,53435.59105008 2025-06-11,03:29:12.000,162,11004764,12965,0,1749612551,13046.744028419991,79.85458851000294,53435.50720464001 2025-06-11,03:29:13.000,162,11004760,13085,0,1749612552,13046.69013794,79.76999895000336,53435.4233592 2025-06-11,03:29:14.000,162,11004790,12925,0,1749612553,13046.62277483999,79.68540939000377,53435.31156528 2025-06-11,03:29:15.000,162,11004763,13165,0,1749612554,13046.54193911999,79.57967243999883,53435.2137456 2025-06-11,03:29:16.000,162,11004722,12845,0,1749612555,13046.46110339999,79.48098462000053,53435.129900160005 2025-06-11,03:29:17.000,162,11004783,12525,0,1749612556,13046.46783971,79.34705114999815,53435.0390676 2025-06-11,03:29:18.000,162,11004823,12885,0,1749612557,13046.38026767999,79.26951071999792,53434.92727368 2025-06-11,03:29:19.000,162,11004770,13005,0,1749612558,13046.353322439994,79.16377377000026,53434.87137672 2025-06-11,03:29:20.000,162,11004782,12805,0,1749612559,13046.285959339999,79.07213508000132,53434.80849264 2025-06-11,03:29:21.000,162,11004776,12925,0,1749612560,13046.232068859994,78.98049639000237,53434.69669872001 2025-06-11,03:29:22.000,162,11004784,12765,0,1749612561,13046.225332549999,78.89590683000279,53434.556956320004 2025-06-11,03:29:23.000,162,11004793,12965,0,1749612562,13046.191650999994,78.80426814000384,53434.46612376 2025-06-11,03:29:24.000,162,11004782,12965,0,1749612563,13046.157969449989,78.72672771000362,53434.38227832001 2025-06-11,03:29:25.000,162,11004788,12965,0,1749612564,13046.171442069994,78.65623641000275,53434.30542 2025-06-11,03:29:26.000,162,11004770,13125,0,1749612565,13046.171442069994,78.58574511000188,53434.25651016 2025-06-11,03:29:27.000,162,11004784,13005,0,1749612566,13046.117551589989,78.5011555500023,53434.130742 2025-06-11,03:29:28.000,162,11004751,12965,0,1749612567,13046.077133729988,78.45886076999886,53434.074845040006 2025-06-11,03:29:29.000,162,11004781,12725,0,1749612568,13046.104078969998,78.40246773000399,53433.96305112 2025-06-11,03:29:30.000,162,11004769,13045,0,1749612569,13046.056924799988,78.3531238200012,53433.8163216 2025-06-11,03:29:31.000,162,11004707,13205,0,1749612570,13045.976089080003,78.3178781700044,53433.76741176 2025-06-11,03:29:32.000,162,11004763,13125,0,1749612571,13045.976089080003,78.2544360000029,53433.73247616001 2025-06-11,03:29:33.000,162,11004798,13085,0,1749612572,13045.962616459998,78.19804296000075,53433.63465648 2025-06-11,03:29:34.000,162,11004804,12925,0,1749612573,13045.928934909993,78.16984644000331,53433.550811040004 2025-06-11,03:29:35.000,162,11004796,13085,0,1749612574,13045.915462290002,78.09230601000309,53433.41106864 2025-06-11,03:29:36.000,162,11004775,13205,0,1749612575,13045.875044430002,78.07115861999773,53433.43901712 2025-06-11,03:29:37.000,162,11004748,12965,0,1749612576,13045.861571809997,78.05706035999901,53433.334210320005 2025-06-11,03:29:38.000,162,11004762,12805,0,1749612577,13045.827890259992,78.07820775000437,53433.27831336001 2025-06-11,03:29:39.000,162,11004715,12765,0,1749612578,13045.794208710002,78.02181471000222,53433.22940352001 2025-06-11,03:29:40.000,162,11004761,12965,0,1749612579,13045.767263469992,78.02181471000222,53433.12459672 2025-06-11,03:29:41.000,162,11004747,12805,0,1749612580,13045.787472399992,77.93017602000327,53432.98485432 2025-06-11,03:29:42.000,162,11004771,12965,0,1749612581,13045.773999780002,77.91607776000455,53432.92197024001 2025-06-11,03:29:43.000,162,11004693,12925,0,1749612582,13045.767263469992,77.92312689000391,53432.880047520004 2025-06-11,03:29:44.000,162,11004796,12965,0,1749612583,13045.699900369997,77.92312689000391,53432.79620208 2025-06-11,03:29:45.000,162,11004730,13045,0,1749612584,13045.706636679992,77.91607776000455,53432.70536952001 2025-06-11,03:29:46.000,162,11004744,12645,0,1749612585,13045.672955130001,77.8596847200024,53432.63549832001 2025-06-11,03:29:47.000,162,11004738,13205,0,1749612586,13045.659482509996,77.8596847200024,53432.64248544 2025-06-11,03:29:48.000,162,11004754,12965,0,1749612587,13045.652746200001,77.85263559000305,53432.544665760004 2025-06-11,03:29:49.000,162,11004708,12885,0,1749612588,13045.659482509996,77.83853733000433,53432.46780744001 2025-06-11,03:29:50.000,162,11004710,12925,0,1749612589,13045.612328340001,77.81738993999898,53432.39094912001 2025-06-11,03:29:51.000,162,11004753,12925,0,1749612590,13045.571910480001,77.81738993999898,53432.376974880004 2025-06-11,03:29:52.000,162,11004783,13125,0,1749612591,13045.565174169991,77.7609969000041,53432.30710368 2025-06-11,03:29:53.000,162,11004745,12965,0,1749612592,13045.55170155,77.75394777000474,53432.279155200005 2025-06-11,03:29:54.000,162,11004785,12605,0,1749612593,13045.55170155,77.78214429000218,53432.23723248 2025-06-11,03:29:55.000,162,11004761,12845,0,1749612594,13045.538228929996,77.76804603000346,53432.18133552001 2025-06-11,03:29:56.000,162,11004795,13045,0,1749612595,13045.504547379991,77.73984950999875,53432.0695416 2025-06-11,03:29:57.000,162,11004698,13005,0,1749612596,13045.538228929996,77.74689863999811,53432.02063176 2025-06-11,03:29:58.000,162,11004735,12885,0,1749612597,13045.538228929996,77.80329168000026,53431.97172192 2025-06-11,03:29:59.000,162,11004748,12805,0,1749612598,13045.51128369,77.81034080999962,53431.90883784 2025-06-11,03:30:00.000,162,11004782,13005,0,1749612599,13045.53149262,77.8596847200024,53431.85294088 2025-06-11,03:30:01.000,162,11004797,13045,0,1749612600,13045.538228929996,77.84558646000369,53431.7900568 2025-06-11,03:30:02.000,162,11004745,12925,0,1749612601,13045.538228929996,77.90197949999856,53431.73415984 2025-06-11,03:30:03.000,162,11004727,12845,0,1749612602,13045.592119410001,77.90902862999792,53431.74813408001 2025-06-11,03:30:04.000,162,11004719,12925,0,1749612603,13045.646009889992,77.88083211000048,53431.69223712 2025-06-11,03:30:05.000,162,11004752,13285,0,1749612604,13045.652746200001,77.95132341000135,53431.657301520005 2025-06-11,03:30:06.000,162,11004733,13165,0,1749612605,13045.693164060001,77.98656905999815,53431.59441744 2025-06-11,03:30:07.000,162,11004715,13045,0,1749612606,13045.753790850002,78.0429621000003,53431.58743032 2025-06-11,03:30:08.000,162,11004765,12925,0,1749612607,13045.706636679992,78.05706035999901,53431.5455076 2025-06-11,03:30:09.000,162,11004756,12965,0,1749612608,13045.672955130001,78.11345340000116,53431.51057200001 2025-06-11,03:30:10.000,162,11004753,12725,0,1749612609,13045.693164060001,78.08525688000373,53431.52454624 2025-06-11,03:30:11.000,162,11004773,12765,0,1749612610,13045.686427749992,78.05706035999901,53431.45467504 2025-06-11,03:30:12.000,162,11004733,12965,0,1749612611,13045.686427749992,78.08525688000373,53431.38480384001 2025-06-11,03:30:13.000,162,11004741,12845,0,1749612612,13045.666218819992,78.07115861999773,53431.30794552 2025-06-11,03:30:14.000,162,11004752,12965,0,1749612613,13045.652746200001,78.09230601000309,53431.27999704 2025-06-11,03:30:15.000,162,11004723,13085,0,1749612614,13045.666218819992,78.09935514000244,53431.2310872 2025-06-11,03:30:16.000,162,11004760,12965,0,1749612615,13045.652746200001,78.1064042700018,53431.14724176001 2025-06-11,03:30:17.000,162,11004771,12925,0,1749612616,13045.639273579996,78.07820775000437,53431.203138720004 2025-06-11,03:30:18.000,162,11004786,13045,0,1749612617,13045.659482509996,78.06410948999837,53431.203138720004 2025-06-11,03:30:19.000,162,11004731,12885,0,1749612618,13045.632537270001,78.05706035999901,53431.11929328 2025-06-11,03:30:20.000,162,11004738,12925,0,1749612619,13045.625800959991,78.05706035999901,53431.04942208001 2025-06-11,03:30:21.000,162,11004740,13125,0,1749612620,13045.666218819992,77.97951992999879,53430.99352512 2025-06-11,03:30:22.000,162,11004732,12885,0,1749612621,13045.760527159997,77.95837254000071,53431.00051224001 2025-06-11,03:30:23.000,162,11004737,13125,0,1749612622,13045.841362879997,77.90902862999792,53430.94461528 2025-06-11,03:30:24.000,162,11004704,12765,0,1749612623,13045.908725979993,77.90197949999856,53430.90967968001 2025-06-11,03:30:25.000,162,11004745,13365,0,1749612624,13045.935671220002,77.87378298000112,53430.888718320006 2025-06-11,03:30:26.000,162,11004756,12965,0,1749612625,13046.029979559993,77.81034080999962,53430.80487288 2025-06-11,03:30:27.000,162,11004755,12925,0,1749612626,13046.097342659988,77.75394777000474,53430.81186000001 2025-06-11,03:30:28.000,162,11004755,12885,0,1749612627,13046.171442069994,77.6975547300026,53430.78391152 2025-06-11,03:30:29.000,162,11004771,13205,0,1749612628,13046.3263772,77.67640734000452,53430.7769244 2025-06-11,03:30:30.000,162,11004768,13045,0,1749612629,13046.42742185,77.60591604000365,53430.7769244 2025-06-11,03:30:31.000,162,11004751,12925,0,1749612630,13046.56214804999,77.60591604000365,53430.74897592 2025-06-11,03:30:32.000,162,11004732,13085,0,1749612631,13046.64972008,77.5847686499983,53430.74897592 2025-06-11,03:30:33.000,162,11004756,13005,0,1749612632,13046.75076473,77.56362126000022,53430.721027440006 2025-06-11,03:30:34.000,162,11004745,12805,0,1749612633,13046.851809380001,77.52837561000342,53430.71404032001 2025-06-11,03:30:35.000,162,11004738,13005,0,1749612634,13046.919172479997,77.57067038999958,53430.64416912001 2025-06-11,03:30:36.000,162,11004754,12925,0,1749612635,13047.047162369992,77.55657213000086,53430.651156240005 2025-06-11,03:30:37.000,162,11004712,13005,0,1749612636,13047.080843919997,77.53542474000278,53430.62320776001 2025-06-11,03:30:38.000,162,11004745,12965,0,1749612637,13047.181888569998,77.52837561000342,53430.61622064 2025-06-11,03:30:39.000,162,11004798,12805,0,1749612638,13047.282933219998,77.53542474000278,53430.64416912001 2025-06-11,03:30:40.000,162,11004754,12965,0,1749612639,13047.309878459993,77.52132648000406,53430.62320776001 2025-06-11,03:30:41.000,162,11004735,13125,0,1749612640,13047.357032629989,77.5142773500047,53430.553336560006 2025-06-11,03:30:42.000,162,11004752,12925,0,1749612641,13047.377241559989,77.48608082999999,53430.61622064 2025-06-11,03:30:43.000,162,11004739,12685,0,1749612642,13047.390714179994,77.4508351800032,53430.57429792001 2025-06-11,03:30:44.000,162,11004793,12885,0,1749612643,13047.397450489989,77.4014912700004,53430.54634944001 2025-06-11,03:30:45.000,162,11004714,12885,0,1749612644,13047.397450489989,77.38739301000169,53430.56032368 2025-06-11,03:30:46.000,162,11004742,13005,0,1749612645,13047.410923109994,77.35214736000489,53430.51840096 2025-06-11,03:30:47.000,162,11004740,13005,0,1749612646,13047.383977869998,77.2393612800006,53430.49045248 2025-06-11,03:30:48.000,162,11004732,12765,0,1749612647,13047.303142149998,77.1900173699978,53430.50442672001 2025-06-11,03:30:49.000,162,11004807,12725,0,1749612648,13047.296405839988,77.10542780999822,53430.51141384 2025-06-11,03:30:50.000,162,11004750,13045,0,1749612649,13047.269460599993,76.9926417300012,53430.434555520005 2025-06-11,03:30:51.000,162,11004713,13125,0,1749612650,13047.269460599993,76.89395391000289,53430.385645680006 2025-06-11,03:30:52.000,162,11004739,12925,0,1749612651,13047.208833809993,76.90100304000225,53430.483465360005 2025-06-11,03:30:53.000,162,11004706,13005,0,1749612652,13047.181888569998,76.8446100000001,53430.42756840001 2025-06-11,03:30:54.000,162,11004752,12885,0,1749612653,13047.121261779997,76.73182392000308,53430.3926328 2025-06-11,03:30:55.000,162,11004722,12765,0,1749612654,13047.060634989997,76.60493958000006,53430.385645680006 2025-06-11,03:30:56.000,162,11004754,12925,0,1749612655,13046.986535579992,76.48510437000368,53430.37865856001 2025-06-11,03:30:57.000,162,11004698,12805,0,1749612656,13046.946117719992,76.37231828999938,53430.315774480005 2025-06-11,03:30:58.000,162,11004746,13005,0,1749612657,13046.905699859992,76.252483080003,53430.28083888 2025-06-11,03:30:59.000,162,11004706,12925,0,1749612658,13046.872018310001,76.11150048000127,53430.17603208 2025-06-11,03:31:00.000,162,11004736,12605,0,1749612659,13046.818127829996,76.02691092000168,53430.21096768001 2025-06-11,03:31:01.000,162,11004738,12925,0,1749612660,13046.757501039996,75.91412484000466,53430.14109648001 2025-06-11,03:31:02.000,162,11004693,13085,0,1749612661,13046.696874249996,75.82248614999844,53430.12013512001 2025-06-11,03:31:03.000,162,11004759,12965,0,1749612662,13046.64298376999,75.70970007000142,53430.05725104 2025-06-11,03:31:04.000,162,11004732,13045,0,1749612663,13046.514993879995,75.65330702999927,53429.96641848 2025-06-11,03:31:05.000,162,11004753,12765,0,1749612664,13046.413949229995,75.56871746999968,53429.94545712 2025-06-11,03:31:06.000,162,11004746,13125,0,1749612665,13046.285959339999,75.51232443000481,53429.90353440001 2025-06-11,03:31:07.000,162,11004737,13005,0,1749612666,13046.205123619999,75.44183313000394,53429.7987276 2025-06-11,03:31:08.000,162,11004764,12965,0,1749612667,13046.070397419993,75.32904704999964,53429.77077912 2025-06-11,03:31:09.000,162,11004772,12805,0,1749612668,13045.955880150002,75.2374083600007,53429.714882160006 2025-06-11,03:31:10.000,162,11004734,12925,0,1749612669,13045.834626570002,75.12462228000368,53429.63802384001 2025-06-11,03:31:11.000,162,11004734,12885,0,1749612670,13045.740318229997,75.04003272000409,53429.5541784 2025-06-11,03:31:12.000,162,11004770,13165,0,1749612671,13045.578646789996,74.98363968000194,53429.51924280001 2025-06-11,03:31:13.000,162,11004703,12805,0,1749612672,13045.4506569,74.9272466399998,53429.45635872 2025-06-11,03:31:14.000,162,11004733,13005,0,1749612673,13045.36308486999,74.84970620999957,53429.38648752 2025-06-11,03:31:15.000,162,11004733,12925,0,1749612674,13045.28224914999,74.76511664999998,53429.33757768 2025-06-11,03:31:16.000,162,11004727,12965,0,1749612675,13045.174468189995,74.76511664999998,53429.21879664 2025-06-11,03:31:17.000,162,11004754,12925,0,1749612676,13045.046478299999,74.70872360999783,53429.20482240001 2025-06-11,03:31:18.000,162,11004768,12765,0,1749612677,13044.925224719998,74.6805270900004,53429.05110576 2025-06-11,03:31:19.000,162,11004710,12765,0,1749612678,13044.851125309993,74.63823231000424,53429.05110576 2025-06-11,03:31:20.000,162,11004723,13205,0,1749612679,13044.743344349998,74.58888840000145,53428.9602732 2025-06-11,03:31:21.000,162,11004728,12965,0,1749612680,13044.655772320002,74.55364275000466,53428.890402 2025-06-11,03:31:22.000,162,11004735,12685,0,1749612681,13044.561463979997,74.49020058000315,53428.79258232 2025-06-11,03:31:23.000,162,11004764,13125,0,1749612682,13044.426737779992,74.39151276000484,53428.715724 2025-06-11,03:31:24.000,162,11004722,12805,0,1749612683,13044.305484199991,74.31397233000462,53428.67380128 2025-06-11,03:31:25.000,162,11004736,13165,0,1749612684,13044.19096693,74.25053016000311,53428.56200736001 2025-06-11,03:31:26.000,162,11004716,13045,0,1749612685,13044.02255917999,74.23643190000439,53428.44322632001 2025-06-11,03:31:27.000,162,11004769,13085,0,1749612686,13043.914778219994,74.14479320999817,53428.41527784001 2025-06-11,03:31:28.000,162,11004755,13205,0,1749612687,13043.766579399999,74.06725277999794,53428.27553544001 2025-06-11,03:31:29.000,162,11004753,12925,0,1749612688,13043.645325819998,73.975614089999,53428.24758696001 2025-06-11,03:31:30.000,162,11004729,12925,0,1749612689,13043.497127000002,73.88397540000005,53428.09387032 2025-06-11,03:31:31.000,162,11004684,13165,0,1749612690,13043.315246630002,73.86282801000198,53427.989063520006 2025-06-11,03:31:32.000,162,11004776,12765,0,1749612691,13043.200729359996,73.79233671000111,53427.92617944 2025-06-11,03:31:33.000,162,11004746,12925,0,1749612692,13043.079475779996,73.77823845000239,53427.83534688 2025-06-11,03:31:34.000,162,11004777,12765,0,1749612693,13042.998640059996,73.66545236999809,53427.7375272 2025-06-11,03:31:35.000,162,11004743,13085,0,1749612694,13042.90433171999,73.56676454999979,53427.60477192001 2025-06-11,03:31:36.000,162,11004763,13005,0,1749612695,13042.78307813999,73.52446977000363,53427.492978 2025-06-11,03:31:37.000,162,11004769,13165,0,1749612696,13042.628143009999,73.4821749900002,53427.4231068 2025-06-11,03:31:38.000,162,11004765,13085,0,1749612697,13042.527098359998,73.43283108000469,53427.297338640004 2025-06-11,03:31:39.000,162,11004748,13165,0,1749612698,13042.399108469988,73.37643804000254,53427.18554472 2025-06-11,03:31:40.000,162,11004736,12885,0,1749612699,13042.257645960002,73.36233978000382,53427.14362200001 2025-06-11,03:31:41.000,162,11004746,12965,0,1749612700,13042.109447139992,73.29184848000295,53427.00387960001 2025-06-11,03:31:42.000,162,11004729,12925,0,1749612701,13042.042084039997,73.22135718000209,53426.8990728 2025-06-11,03:31:43.000,162,11004786,13325,0,1749612702,13041.900621529996,73.15791501000058,53426.78727888001 2025-06-11,03:31:44.000,162,11004822,12965,0,1749612703,13041.72547746999,73.09447283999907,53426.647536480006 2025-06-11,03:31:45.000,162,11004748,13205,0,1749612704,13041.516651859994,73.01693240999884,53426.5147812 2025-06-11,03:31:46.000,162,11004738,12925,0,1749612705,13041.388661969999,72.97463763000269,53426.40298728001 2025-06-11,03:31:47.000,162,11004755,13125,0,1749612706,13041.253935769993,72.94644110999798,53426.28420624001 2025-06-11,03:31:48.000,162,11004795,13045,0,1749612707,13041.166363739998,72.86890067999775,53426.24927064 2025-06-11,03:31:49.000,162,11004783,13125,0,1749612708,13041.045110159997,72.76316373000009,53426.09555400001 2025-06-11,03:31:50.000,162,11004732,13005,0,1749612709,13040.896911340002,72.67152504000114,53426.01170856 2025-06-11,03:31:51.000,162,11004724,12885,0,1749612710,13040.708294659991,72.63627939000435,53425.89292752 2025-06-11,03:31:52.000,162,11004759,12925,0,1749612711,13040.58704107999,72.57283722000284,53425.78113360001 2025-06-11,03:31:53.000,162,11004761,13165,0,1749612712,13040.45231488,72.48824766000325,53425.65536544 2025-06-11,03:31:54.000,162,11004742,12925,0,1749612713,13040.27043451,72.45300200999918,53425.44575184001 2025-06-11,03:31:55.000,162,11004757,13045,0,1749612714,13040.169389859999,72.34021593000216,53425.3619064 2025-06-11,03:31:56.000,162,11004745,12805,0,1749612715,13040.088554139998,72.29792114999873,53425.27107384 2025-06-11,03:31:57.000,162,11004765,12925,0,1749612716,13039.947091629998,72.20628245999978,53425.13133144001 2025-06-11,03:31:58.000,162,11004742,13245,0,1749612717,13039.839310670002,72.07234899000468,53425.00556328 2025-06-11,03:31:59.000,162,11004782,13165,0,1749612718,13039.724793399997,72.0230050800019,53424.94267920001 2025-06-11,03:32:00.000,162,11004735,12805,0,1749612719,13039.617012440001,71.95251378000103,53424.781975440004 2025-06-11,03:32:01.000,162,11004760,12925,0,1749612720,13039.495758860001,71.8749733500008,53424.62127168 2025-06-11,03:32:02.000,162,11004812,12965,0,1749612721,13039.43513207,71.83267857000465,53424.55838760001 2025-06-11,03:32:03.000,162,11004751,13005,0,1749612722,13039.300405869995,71.70579423000163,53424.42563232 2025-06-11,03:32:04.000,162,11004777,12965,0,1749612723,13039.199361219995,71.64235206000012,53424.26492856 2025-06-11,03:32:05.000,162,11004779,12925,0,1749612724,13039.10505287999,71.60710641000333,53424.1391604 2025-06-11,03:32:06.000,162,11004762,12925,0,1749612725,13038.997271919994,71.58595901999797,53424.05531496001 2025-06-11,03:32:07.000,162,11004778,12965,0,1749612726,13038.855809409994,71.50841858999775,53423.943521040004 2025-06-11,03:32:08.000,162,11004793,12765,0,1749612727,13038.768237379998,71.4167798999988,53423.824740000004 2025-06-11,03:32:09.000,162,11004813,12885,0,1749612728,13038.620038560002,71.39563251000072,53423.69897184001 2025-06-11,03:32:10.000,162,11004785,13085,0,1749612729,13038.458367120002,71.32514120999986,53423.608139280004 2025-06-11,03:32:11.000,162,11004716,13005,0,1749612730,13038.343849849996,71.25464990999899,53423.489358240004 2025-06-11,03:32:12.000,162,11004731,12685,0,1749612731,13038.23606889,71.16301122000004,53423.3705772 2025-06-11,03:32:13.000,162,11004817,13285,0,1749612732,13038.101342689995,71.1066181799979,53423.25179616 2025-06-11,03:32:14.000,162,11004790,12885,0,1749612733,13037.9733528,71.01497948999895,53423.13301512 2025-06-11,03:32:15.000,162,11004798,12925,0,1749612734,13037.88578076999,70.96563558000344,53423.007246960005 2025-06-11,03:32:16.000,162,11004745,12885,0,1749612735,13037.777999809994,70.90219341000193,53422.92340152 2025-06-11,03:32:17.000,162,11004732,13165,0,1749612736,13037.697164089994,70.83170211000106,53422.81160760001 2025-06-11,03:32:18.000,162,11004774,12965,0,1749612737,13037.575910509993,70.71891603000404,53422.671865200005 2025-06-11,03:32:19.000,162,11004749,12805,0,1749612738,13037.481602170003,70.59908082000038,53422.567058399996 2025-06-11,03:32:20.000,162,11004772,12605,0,1749612739,13037.380557520002,70.50744213000144,53422.46923872 2025-06-11,03:32:21.000,162,11004716,12925,0,1749612740,13037.272776559992,70.42990170000121,53422.35744480001 2025-06-11,03:32:22.000,162,11004759,12725,0,1749612741,13037.225622389997,70.29596822999883,53422.21071528001 2025-06-11,03:32:23.000,162,11004771,13005,0,1749612742,13037.178468220001,70.21842779999861,53422.1478312 2025-06-11,03:32:24.000,162,11004729,12965,0,1749612743,13037.104368809996,70.14088736999838,53421.98014032 2025-06-11,03:32:25.000,162,11004768,13125,0,1749612744,13037.003324159996,70.021052160002,53421.97315320001 2025-06-11,03:32:26.000,162,11004732,13125,0,1749612745,13036.861861649995,69.97875737999857,53421.7984752 2025-06-11,03:32:27.000,162,11004763,13125,0,1749612746,13036.801234859995,69.97875737999857,53421.714629760005 2025-06-11,03:32:28.000,162,11004726,13005,0,1749612747,13036.6934539,69.9223643400037,53421.60982296001 2025-06-11,03:32:29.000,162,11004831,13125,0,1749612748,13036.63282711,69.84482391000347,53421.50501616 2025-06-11,03:32:30.000,162,11004743,12765,0,1749612749,13036.531782459999,69.76023435000388,53421.44213208001 2025-06-11,03:32:31.000,162,11004761,12845,0,1749612750,13036.424001499989,69.68269392000366,53421.40719648 2025-06-11,03:32:32.000,162,11004752,13005,0,1749612751,13036.316220539993,69.63335001000087,53421.225531359996 2025-06-11,03:32:33.000,162,11004771,12925,0,1749612752,13036.194966959993,69.58400609999808,53421.12771168 2025-06-11,03:32:34.000,162,11004721,12805,0,1749612753,13036.080449690002,69.52056393000385,53421.00893064 2025-06-11,03:32:35.000,162,11004750,13085,0,1749612754,13036.026559209997,69.47826915000041,53420.95303368 2025-06-11,03:32:36.000,162,11004743,12885,0,1749612755,13035.912041939991,69.38663046000147,53420.84822688001 2025-06-11,03:32:37.000,162,11004733,12925,0,1749612756,13035.804260979996,69.3161391600006,53420.76438144 2025-06-11,03:32:38.000,162,11004709,12765,0,1749612757,13035.77057942999,69.2526969899991,53420.6456004 2025-06-11,03:32:39.000,162,11004734,12885,0,1749612758,13035.68974370999,69.25974611999845,53420.56175496001 2025-06-11,03:32:40.000,162,11004777,12965,0,1749612759,13035.561753819995,69.118763520004,53420.47790952 2025-06-11,03:32:41.000,162,11004759,12685,0,1749612760,13035.48765440999,69.03417396000441,53420.43598680001 2025-06-11,03:32:42.000,162,11004789,12845,0,1749612761,13035.40681868999,68.93548613999883,53420.254321680004 2025-06-11,03:32:43.000,162,11004796,12765,0,1749612762,13035.312510349999,68.83679832000053,53420.18445048 2025-06-11,03:32:44.000,162,11004777,12765,0,1749612763,13035.137366289993,68.77335614999902,53420.11457928 2025-06-11,03:32:45.000,162,11004811,12845,0,1749612764,13035.110421049998,68.67466833000071,53420.037720960005 2025-06-11,03:32:46.000,162,11004757,13085,0,1749612765,13034.975694849993,68.60417702999985,53419.96784976 2025-06-11,03:32:47.000,162,11004708,13085,0,1749612766,13034.908331749997,68.47024356000475,53419.84906872 2025-06-11,03:32:48.000,162,11004751,12925,0,1749612767,13034.807287099997,68.42794878000132,53419.68137784 2025-06-11,03:32:49.000,162,11004839,12925,0,1749612768,13034.746660309997,68.33631009000237,53419.61849376 2025-06-11,03:32:50.000,162,11004741,12925,0,1749612769,13034.679297210001,68.3010644399983,53419.51368696 2025-06-11,03:32:51.000,162,11004850,12805,0,1749612770,13034.61867042,68.23057314000471,53419.50669984001 2025-06-11,03:32:52.000,162,11004757,12925,0,1749612771,13034.544571009996,68.17418010000256,53419.40189304 2025-06-11,03:32:53.000,162,11004761,12725,0,1749612772,13034.45699898,68.13893444999849,53419.318047600005 2025-06-11,03:32:54.000,162,11004731,13325,0,1749612773,13034.38963587999,68.12483618999977,53419.17131808001 2025-06-11,03:32:55.000,162,11004717,12965,0,1749612774,13034.26838229999,68.08254141000361,53419.101446880006 2025-06-11,03:32:56.000,162,11004747,13125,0,1749612775,13034.16733764999,68.07549228000426,53419.02458856001 2025-06-11,03:32:57.000,162,11004739,12925,0,1749612776,13034.032611449999,68.02614837000147,53418.9686916 2025-06-11,03:32:58.000,162,11004719,12845,0,1749612777,13033.931566799998,67.94155881000188,53418.8988204 2025-06-11,03:32:59.000,162,11004731,13085,0,1749612778,13033.823785840003,67.90631315999781,53418.80798784001 2025-06-11,03:33:00.000,162,11004743,12965,0,1749612779,13033.776631669993,67.87106751000101,53418.70318104 2025-06-11,03:33:01.000,162,11004784,13045,0,1749612780,13033.662114400002,67.87106751000101,53418.598374240006 2025-06-11,03:33:02.000,162,11004722,13045,0,1749612781,13033.547597129997,67.87106751000101,53418.479593200005 2025-06-11,03:33:03.000,162,11004779,12925,0,1749612782,13033.460025100001,67.89926402999845,53418.479593200005 2025-06-11,03:33:04.000,162,11004808,13285,0,1749612783,13033.35898045,67.86401838000165,53418.38876064 2025-06-11,03:33:05.000,162,11004782,12765,0,1749612784,13033.21751794,67.84287099000358,53418.27696672 2025-06-11,03:33:06.000,162,11004795,13125,0,1749612785,13033.06931911999,67.8076253399995,53418.15818568 2025-06-11,03:33:07.000,162,11004816,12925,0,1749612786,13032.96827446999,67.75123230000463,53418.08831448001 2025-06-11,03:33:08.000,162,11004787,12965,0,1749612787,13032.840284579994,67.73008490999928,53418.025430400005 2025-06-11,03:33:09.000,162,11004775,12685,0,1749612788,13032.772921479998,67.68779013000312,53417.94158496 2025-06-11,03:33:10.000,162,11004797,12685,0,1749612789,13032.644931589988,67.6102497000029,53417.857739520005 2025-06-11,03:33:11.000,162,11004788,13245,0,1749612790,13032.489996459997,67.5609057900001,53417.75293272001 2025-06-11,03:33:12.000,162,11004761,12965,0,1749612791,13032.436105979992,67.50451274999796,53417.690048640005 2025-06-11,03:33:13.000,162,11004781,13165,0,1749612792,13032.314852399992,67.45516884000244,53417.64812592 2025-06-11,03:33:14.000,162,11004795,12765,0,1749612793,13032.260961920001,67.39172667000093,53417.48043504 2025-06-11,03:33:15.000,162,11004692,13005,0,1749612794,13032.146444649996,67.30008798000199,53417.41755096001 2025-06-11,03:33:16.000,162,11004754,12765,0,1749612795,13032.085817859996,67.23664581000048,53417.32671840001 2025-06-11,03:33:17.000,162,11004760,12965,0,1749612796,13031.95782797,67.19435103000433,53417.20095024001 2025-06-11,03:33:18.000,162,11004816,12925,0,1749612797,13031.91067379999,67.19435103000433,53417.19396312 2025-06-11,03:33:19.000,162,11004806,12605,0,1749612798,13031.93761904,67.08861407999939,53417.08216920001 2025-06-11,03:33:20.000,162,11004740,12885,0,1749612799,13031.89046486999,67.02517190999788,53416.921465440006 2025-06-11,03:33:21.000,162,11004766,12845,0,1749612800,13031.863519629995,66.94763147999765,53416.900504080004 2025-06-11,03:33:22.000,162,11004732,13005,0,1749612801,13031.87025593999,66.94763147999765,53416.78871016 2025-06-11,03:33:23.000,162,11004753,13005,0,1749612802,13031.85678332,66.89828757000214,53416.73980032 2025-06-11,03:33:24.000,162,11004814,13285,0,1749612803,13031.903937489995,66.84894365999935,53416.64198064 2025-06-11,03:33:25.000,162,11004760,12765,0,1749612804,13031.93088272999,66.78550148999784,53416.565122320004 2025-06-11,03:33:26.000,162,11004838,13005,0,1749612805,13031.97130058999,66.74320671000169,53416.537173840006 2025-06-11,03:33:27.000,162,11004769,13085,0,1749612806,13031.984773209995,66.74320671000169,53416.467302640005 2025-06-11,03:33:28.000,162,11004760,13085,0,1749612807,13032.05213630999,66.73615758000233,53416.44634128 2025-06-11,03:33:29.000,162,11004807,12925,0,1749612808,13032.085817859996,66.70091192999826,53416.29262464001 2025-06-11,03:33:30.000,162,11004813,12885,0,1749612809,13032.065608929996,66.79255062000448,53416.397431440004 2025-06-11,03:33:31.000,162,11004743,12725,0,1749612810,13032.11949941,66.78550148999784,53416.348521600004 2025-06-11,03:33:32.000,162,11004779,12885,0,1749612811,13032.11949941,66.78550148999784,53416.32057312001 2025-06-11,03:33:33.000,162,11004804,12925,0,1749612812,13032.146444649996,66.79255062000448,53416.32756024 2025-06-11,03:33:34.000,162,11004775,12925,0,1749612813,13032.1801262,66.76435409999976,53416.229740560004 2025-06-11,03:33:35.000,162,11004763,12965,0,1749612814,13032.207071439996,66.7573049700004,53416.22275344001 2025-06-11,03:33:36.000,162,11004747,12685,0,1749612815,13032.220544060001,66.75025584000105,53416.15288224001 2025-06-11,03:33:37.000,162,11004797,12805,0,1749612816,13032.186862509996,66.74320671000169,53416.18781784 2025-06-11,03:33:38.000,162,11004802,12845,0,1749612817,13032.20033513,66.78550148999784,53416.138908 2025-06-11,03:33:39.000,162,11004743,12605,0,1749612818,13032.166653579996,66.8066488800032,53416.11095952 2025-06-11,03:33:40.000,162,11004733,13125,0,1749612819,13032.166653579996,66.74320671000169,53416.062049680004 2025-06-11,03:33:41.000,162,11004775,12925,0,1749612820,13032.11276309999,66.72910845000297,53416.02711408001 2025-06-11,03:33:42.000,162,11004736,12965,0,1749612821,13032.126235719996,66.75025584000105,53416.00615272001 2025-06-11,03:33:43.000,162,11004743,13125,0,1749612822,13032.153180959991,66.71501019000425,53416.013139840004 2025-06-11,03:33:44.000,162,11004717,12765,0,1749612823,13032.146444649996,66.6938627999989,53415.95025576 2025-06-11,03:33:45.000,162,11004749,13125,0,1749612824,13032.193598819991,66.60222410999995,53415.93628152001 2025-06-11,03:33:46.000,162,11004771,12925,0,1749612825,13032.207071439996,66.60222410999995,53415.90134592 2025-06-11,03:33:47.000,162,11004790,12925,0,1749612826,13032.294643469992,66.58812585000123,53415.894358800004 2025-06-11,03:33:48.000,162,11004759,13165,0,1749612827,13032.382215500002,66.57402759000252,53415.915320160006 2025-06-11,03:33:49.000,162,11004795,12925,0,1749612828,13032.402424430002,66.56697846000316,53415.85243608 2025-06-11,03:33:50.000,162,11004759,12965,0,1749612829,13032.503469080002,66.52468367999973,53415.845448960004 2025-06-11,03:33:51.000,162,11004739,13005,0,1749612830,13032.516941699992,66.49648716000229,53415.796539120005 2025-06-11,03:33:52.000,162,11004779,13125,0,1749612831,13032.591041109998,66.5599293300038,53415.87339744 2025-06-11,03:33:53.000,162,11004744,12725,0,1749612832,13032.638195279993,66.53878193999844,53415.83147472 2025-06-11,03:33:54.000,162,11004691,13005,0,1749612833,13032.671876829998,66.5458310699978,53415.845448960004 2025-06-11,03:33:55.000,162,11004679,12965,0,1749612834,13032.772921479998,66.46829064000485,53415.78256488 2025-06-11,03:33:56.000,162,11004780,12925,0,1749612835,13032.873966129999,66.42599586000142,53415.698719440006 2025-06-11,03:33:57.000,162,11004696,12605,0,1749612836,13032.934592919999,66.40484847000334,53415.726667920004 2025-06-11,03:33:58.000,162,11004713,12885,0,1749612837,13033.062582809995,66.37665194999863,53415.66378384 2025-06-11,03:33:59.000,162,11004710,12765,0,1749612838,13033.103000669995,66.36255368999991,53415.71269368 2025-06-11,03:34:00.000,162,11004671,12885,0,1749612839,13033.183836389995,66.36255368999991,53415.71269368 2025-06-11,03:34:01.000,162,11004761,12925,0,1749612840,13033.23772687,66.33435717000248,53415.73365504 2025-06-11,03:34:02.000,162,11004702,13005,0,1749612841,13033.29161734999,66.2991115199984,53415.73365504 2025-06-11,03:34:03.000,162,11004740,12645,0,1749612842,13033.392661999991,66.26386587000161,53415.71968080001 2025-06-11,03:34:04.000,162,11004733,13085,0,1749612843,13033.385925689996,66.18632544000138,53415.677758080004 2025-06-11,03:34:05.000,162,11004717,12845,0,1749612844,13033.460025100001,66.12288326999987,53415.70570656 2025-06-11,03:34:06.000,162,11004721,13085,0,1749612845,13033.466761409996,66.06649022999773,53415.726667920004 2025-06-11,03:34:07.000,162,11004692,13165,0,1749612846,13033.500442960001,65.99599893000413,53415.76160352 2025-06-11,03:34:08.000,162,11004736,12765,0,1749612847,13033.500442960001,65.9537041500007,53415.77557776 2025-06-11,03:34:09.000,162,11004778,12765,0,1749612848,13033.567806059997,65.8902619799992,53415.796539120005 2025-06-11,03:34:10.000,162,11004749,12925,0,1749612849,13033.574542369992,65.86911459000112,53415.796539120005 2025-06-11,03:34:11.000,162,11004733,13045,0,1749612850,13033.614960229992,65.81977067999833,53415.80352624 2025-06-11,03:34:12.000,162,11004711,13045,0,1749612851,13033.614960229992,65.79862329000025,53415.78256488 2025-06-11,03:34:13.000,162,11004732,13205,0,1749612852,13033.682323330002,65.74927938000474,53415.78955200001 2025-06-11,03:34:14.000,162,11004668,12965,0,1749612853,13033.722741190002,65.7069846000013,53415.81750048001 2025-06-11,03:34:15.000,162,11004740,12925,0,1749612854,13033.783367980002,65.65764068999852,53415.81051336 2025-06-11,03:34:16.000,162,11004750,12965,0,1749612855,13033.796840599993,65.61534591000236,53415.81750048001 2025-06-11,03:34:17.000,162,11004704,12845,0,1749612856,13033.817049529993,65.62239504000172,53415.845448960004 2025-06-11,03:34:18.000,162,11004729,13045,0,1749612857,13033.823785840003,65.608296780003,53415.80352624 2025-06-11,03:34:19.000,162,11004752,12685,0,1749612858,13033.837258459993,65.56600199999957,53415.88038456 2025-06-11,03:34:20.000,162,11004726,13045,0,1749612859,13033.897885249993,65.48846156999934,53415.87339744 2025-06-11,03:34:21.000,162,11004810,13045,0,1749612860,13033.924830489988,65.43911766000383,53415.93628152001 2025-06-11,03:34:22.000,162,11004750,12885,0,1749612861,13033.945039419988,65.40387200999976,53415.90833304001 2025-06-11,03:34:23.000,162,11004752,12925,0,1749612862,13033.978720969993,65.43206853000447,53415.94326864 2025-06-11,03:34:24.000,162,11004764,12925,0,1749612863,13034.039347759994,65.38272462000168,53415.9991656 2025-06-11,03:34:25.000,162,11004734,12805,0,1749612864,13034.046084069989,65.34747897000489,53415.964230000005 2025-06-11,03:34:26.000,162,11004776,13045,0,1749612865,13034.099974549994,65.32633157999953,53415.99217848 2025-06-11,03:34:27.000,162,11004756,12685,0,1749612866,13034.079765619994,65.31223332000081,53415.9991656 2025-06-11,03:34:28.000,162,11004728,12805,0,1749612867,13034.066292999989,65.2981350600021,53416.013139840004 2025-06-11,03:34:29.000,162,11004772,12965,0,1749612868,13034.093238239999,65.25584027999867,53416.04807544 2025-06-11,03:34:30.000,162,11004736,13005,0,1749612869,13034.086501929989,65.1853489799978,53416.034101200006 2025-06-11,03:34:31.000,162,11004775,12965,0,1749612870,13034.133656099999,65.09371028999885,53416.10397240001 2025-06-11,03:34:32.000,162,11004755,13005,0,1749612871,13034.140392409994,65.04436638000334,53416.083011040006 2025-06-11,03:34:33.000,162,11004726,12845,0,1749612872,13034.099974549994,64.98797334000119,53416.138908 2025-06-11,03:34:34.000,162,11004729,12765,0,1749612873,13034.073029309999,64.9386294299984,53416.14589512 2025-06-11,03:34:35.000,162,11004741,12685,0,1749612874,13034.140392409994,64.83289248000074,53416.16685648 2025-06-11,03:34:36.000,162,11004739,12925,0,1749612875,13034.12691978999,64.78354856999795,53416.17384360001 2025-06-11,03:34:37.000,162,11004707,13125,0,1749612876,13034.10671085999,64.72715553000307,53416.138908 2025-06-11,03:34:38.000,162,11004735,12925,0,1749612877,13034.113447169999,64.73420466000243,53416.16685648 2025-06-11,03:34:39.000,162,11004704,12845,0,1749612878,13034.10671085999,64.67781162000028,53416.14589512 2025-06-11,03:34:40.000,162,11004731,12845,0,1749612879,13034.174073959999,64.57912380000198,53416.138908 2025-06-11,03:34:41.000,162,11004793,12965,0,1749612880,13034.153865029999,64.47338685000432,53416.24371480001 2025-06-11,03:34:42.000,162,11004758,12685,0,1749612881,13034.099974549994,64.43814120000025,53416.18781784 2025-06-11,03:34:43.000,162,11004707,12805,0,1749612882,13034.093238239999,64.45928858999832,53416.23672768 2025-06-11,03:34:44.000,162,11004738,12965,0,1749612883,13034.099974549994,64.43814120000025,53416.250701920006 2025-06-11,03:34:45.000,162,11004741,13045,0,1749612884,13034.10671085999,64.40994468000281,53416.250701920006 2025-06-11,03:34:46.000,162,11004802,13125,0,1749612885,13034.133656099999,64.30420772999787,53416.30659888 2025-06-11,03:34:47.000,162,11004676,12845,0,1749612886,13034.079765619994,64.26191295000172,53416.26467616 2025-06-11,03:34:48.000,162,11004692,12845,0,1749612887,13034.10671085999,64.20551990999957,53416.2786504 2025-06-11,03:34:49.000,162,11004759,12925,0,1749612888,13034.052820379999,64.20551990999957,53416.25768904 2025-06-11,03:34:50.000,162,11004742,12765,0,1749612889,13034.046084069989,64.16322513000341,53416.28563752 2025-06-11,03:34:51.000,162,11004795,12965,0,1749612890,13034.019138829994,64.1350286099987,53416.2786504 2025-06-11,03:34:52.000,162,11004725,12885,0,1749612891,13033.978720969993,64.09273383000254,53416.26467616 2025-06-11,03:34:53.000,162,11004726,12845,0,1749612892,13033.938303109993,64.07158644000447,53416.35550872 2025-06-11,03:34:54.000,162,11004718,13125,0,1749612893,13033.897885249993,64.02929166000104,53416.32756024 2025-06-11,03:34:55.000,162,11004693,13045,0,1749612894,13033.877676319993,63.96584948999953,53416.348521600004 2025-06-11,03:34:56.000,162,11004772,13125,0,1749612895,13033.823785840003,63.89535818999866,53416.299611760005 2025-06-11,03:34:57.000,162,11004725,13085,0,1749612896,13033.823785840003,63.87421080000058,53416.36249584001 2025-06-11,03:34:58.000,162,11004738,12845,0,1749612897,13033.769895359997,63.82486688999779,53416.313586 2025-06-11,03:34:59.000,162,11004710,12965,0,1749612898,13033.695795949992,63.810768629999075,53416.30659888 2025-06-11,03:35:00.000,162,11004719,13125,0,1749612899,13033.641905470002,63.76847385000292,53416.29262464001 2025-06-11,03:35:01.000,162,11004805,13125,0,1749612900,13033.594751299992,63.683884290003334,53416.29262464001 2025-06-11,03:35:02.000,162,11004749,12885,0,1749612901,13033.567806059997,63.634540380000544,53416.28563752 2025-06-11,03:35:03.000,162,11004753,13045,0,1749612902,13033.547597129997,63.59929473000375,53416.32057312001 2025-06-11,03:35:04.000,162,11004749,12965,0,1749612903,13033.507179269996,63.56404907999968,53416.24371480001 2025-06-11,03:35:05.000,162,11004689,13005,0,1749612904,13033.480234030001,63.53585256000224,53416.27166328001 2025-06-11,03:35:06.000,162,11004799,12885,0,1749612905,13033.473497719991,63.507656040004804,53416.23672768 2025-06-11,03:35:07.000,162,11004752,12885,0,1749612906,13033.385925689996,63.43011561000458,53416.23672768 2025-06-11,03:35:08.000,162,11004734,12925,0,1749612907,13033.31856259,63.37372257000243,53416.180830720004 2025-06-11,03:35:09.000,162,11004728,12845,0,1749612908,13033.264672109995,63.30323127000156,53416.24371480001 2025-06-11,03:35:10.000,162,11004733,12845,0,1749612909,13033.2579358,63.20454345000326,53416.21576632 2025-06-11,03:35:11.000,162,11004770,12765,0,1749612910,13033.21078162999,63.13405215000239,53416.16685648 2025-06-11,03:35:12.000,162,11004711,13325,0,1749612911,13033.163627459995,63.0847082399996,53416.2087792 2025-06-11,03:35:13.000,162,11004754,12765,0,1749612912,13033.12994590999,63.05651172000216,53416.180830720004 2025-06-11,03:35:14.000,162,11004754,12965,0,1749612913,13033.11647329,62.993069550000655,53416.18781784 2025-06-11,03:35:15.000,162,11004740,12925,0,1749612914,13033.07605543,62.90143086000171,53416.180830720004 2025-06-11,03:35:16.000,162,11004774,13285,0,1749612915,13033.062582809995,62.88028347000363,53416.10397240001 2025-06-11,03:35:17.000,162,11004739,12965,0,1749612916,13032.954801849999,62.92257824999979,53416.12493376001 2025-06-11,03:35:18.000,162,11004756,12765,0,1749612917,13032.880702439994,62.90847999000107,53416.083011040006 2025-06-11,03:35:19.000,162,11004744,12965,0,1749612918,13032.887438749989,62.85913607999828,53416.0690368 2025-06-11,03:35:20.000,162,11004721,12925,0,1749612919,13032.860493509994,62.774546519998694,53416.07602392001 2025-06-11,03:35:21.000,162,11004732,12885,0,1749612920,13032.759448859993,62.73225174000254,53416.0690368 2025-06-11,03:35:22.000,162,11004728,13125,0,1749612921,13032.671876829998,62.73225174000254,53416.04108832 2025-06-11,03:35:23.000,162,11004783,12925,0,1749612922,13032.570832179998,62.760448259999976,53415.9991656 2025-06-11,03:35:24.000,162,11004745,13045,0,1749612923,13032.523678010002,62.71110435000446,53416.013139840004 2025-06-11,03:35:25.000,162,11004774,13005,0,1749612924,13032.422633360002,62.68290782999975,53415.964230000005 2025-06-11,03:35:26.000,162,11004731,13045,0,1749612925,13032.375479189992,62.626514790004876,53415.866410320006 2025-06-11,03:35:27.000,162,11004689,12885,0,1749612926,13032.308116089996,62.57012175000273,53415.90833304001 2025-06-11,03:35:28.000,162,11004779,13045,0,1749612927,13032.267698229996,62.4925813200025,53415.866410320006 2025-06-11,03:35:29.000,162,11004700,12925,0,1749612928,13032.20033513,62.415040890002274,53415.81750048001 2025-06-11,03:35:30.000,162,11004785,12965,0,1749612929,13032.126235719996,62.358647850000125,53415.80352624 2025-06-11,03:35:31.000,162,11004714,12925,0,1749612930,13032.09929048,62.33750046000205,53415.74064216001 2025-06-11,03:35:32.000,162,11004713,13045,0,1749612931,13032.065608929996,62.2811074199999,53415.726667920004 2025-06-11,03:35:33.000,162,11004716,13125,0,1749612932,13032.004982139995,62.2458617700031,53415.698719440006 2025-06-11,03:35:34.000,162,11004713,13005,0,1749612933,13031.91067379999,62.21061611999903,53415.64282248 2025-06-11,03:35:35.000,162,11004741,12725,0,1749612934,13031.89720118,62.15422308000416,53415.677758080004 2025-06-11,03:35:36.000,162,11004742,13125,0,1749612935,13031.863519629995,62.11192830000073,53415.614874 2025-06-11,03:35:37.000,162,11004714,12685,0,1749612936,13031.802892839994,62.08373178000329,53415.56596416 2025-06-11,03:35:38.000,162,11004713,12565,0,1749612937,13031.782683909994,61.999142220003705,53415.52404144001 2025-06-11,03:35:39.000,162,11004741,13125,0,1749612938,13031.782683909994,61.9357000500022,53415.49609296 2025-06-11,03:35:40.000,162,11004757,12965,0,1749612939,13031.78942021999,61.87930701000005,53415.39827328 2025-06-11,03:35:41.000,162,11004754,12885,0,1749612940,13031.742266049994,61.829963100004534,53415.440196 2025-06-11,03:35:42.000,162,11004762,12845,0,1749612941,13031.7759476,61.80881570999918,53415.37731192 2025-06-11,03:35:43.000,162,11004730,12965,0,1749612942,13031.722057119994,61.75242267000431,53415.35635056001 2025-06-11,03:35:44.000,162,11004717,13045,0,1749612943,13031.70858449999,61.74537353999767,53415.363337680006 2025-06-11,03:35:45.000,162,11004747,12845,0,1749612944,13031.674902949999,61.6889805000028,53415.3004536 2025-06-11,03:35:46.000,162,11004752,12885,0,1749612945,13031.674902949999,61.65373484999873,53415.27949224 2025-06-11,03:35:47.000,162,11004747,13125,0,1749612946,13031.70858449999,61.58324354999786,53415.27250512 2025-06-11,03:35:48.000,162,11004785,12925,0,1749612947,13031.72879342999,61.61144007000257,53415.2305824 2025-06-11,03:35:49.000,162,11004714,12885,0,1749612948,13031.72879342999,61.55504703000042,53415.2305824 2025-06-11,03:35:50.000,162,11004750,12845,0,1749612949,13031.735529739999,61.50570312000491,53415.2305824 2025-06-11,03:35:51.000,162,11004701,13085,0,1749612950,13031.701848189994,61.46340834000148,53415.1607112 2025-06-11,03:35:52.000,162,11004788,12885,0,1749612951,13031.701848189994,61.371769650002534,53415.11878848001 2025-06-11,03:35:53.000,162,11004781,12765,0,1749612952,13031.695111879999,61.315376610000385,53415.1607112 2025-06-11,03:35:54.000,162,11004759,12765,0,1749612953,13031.695111879999,61.28013096000359,53415.08385288 2025-06-11,03:35:55.000,162,11004743,12805,0,1749612954,13031.722057119994,61.16734487999929,53415.16769832001 2025-06-11,03:35:56.000,162,11004737,13205,0,1749612955,13031.742266049994,61.10390270999778,53415.09782712001 2025-06-11,03:35:57.000,162,11004754,13085,0,1749612956,13031.75573867,61.05455880000227,53415.13276272 2025-06-11,03:35:58.000,162,11004748,12925,0,1749612957,13031.802892839994,60.9840675000014,53415.08385288 2025-06-11,03:35:59.000,162,11004762,13165,0,1749612958,13031.76921128999,60.92767445999925,53415.076865760006 2025-06-11,03:36:00.000,162,11004749,13005,0,1749612959,13031.823101769995,60.850134029999026,53415.08385288 2025-06-11,03:36:01.000,162,11004719,12925,0,1749612960,13031.823101769995,60.75144621000072,53415.09084 2025-06-11,03:36:02.000,162,11004774,13125,0,1749612961,13031.863519629995,60.680954909999855,53415.09084 2025-06-11,03:36:03.000,162,11004764,12805,0,1749612962,13031.944355349995,60.60341447999963,53415.06289152 2025-06-11,03:36:04.000,162,11004745,12965,0,1749612963,13031.93761904,60.547021440004755,53415.09782712001 2025-06-11,03:36:05.000,162,11004739,12925,0,1749612964,13031.9780369,60.53997230999812,53415.10481424 2025-06-11,03:36:06.000,162,11004753,12685,0,1749612965,13031.99824583,60.448333619999175,53415.09084 2025-06-11,03:36:07.000,162,11004729,12925,0,1749612966,13032.07234523999,60.38489144999767,53415.11180136 2025-06-11,03:36:08.000,162,11004772,13005,0,1749612967,13032.07234523999,60.29325275999872,53415.027955920006 2025-06-11,03:36:09.000,162,11004741,13005,0,1749612968,13032.09929048,60.272105370000645,53415.09084 2025-06-11,03:36:10.000,162,11004784,13245,0,1749612969,13032.173389889991,60.215712329998496,53415.11878848001 2025-06-11,03:36:11.000,162,11004727,13085,0,1749612970,13032.220544060001,60.12407363999955,53415.09782712001 2025-06-11,03:36:12.000,162,11004733,13125,0,1749612971,13032.240752990001,60.095877120002115,53415.08385288 2025-06-11,03:36:13.000,162,11004725,13045,0,1749612972,13032.260961920001,60.06768060000468,53415.11180136 2025-06-11,03:36:14.000,162,11004742,12925,0,1749612973,13032.308116089996,60.039484079999966,53415.13974984 2025-06-11,03:36:15.000,162,11004745,13125,0,1749612974,13032.274434539991,59.99014017000445,53415.11878848001 2025-06-11,03:36:16.000,162,11004740,13285,0,1749612975,13032.308116089996,59.9689927799991,53415.16769832001 2025-06-11,03:36:17.000,162,11004756,12885,0,1749612976,13032.314852399992,59.92669800000294,53415.18865968001 2025-06-11,03:36:18.000,162,11004761,12845,0,1749612977,13032.301379780001,59.89145234999887,53415.18167256 2025-06-11,03:36:19.000,162,11004743,13045,0,1749612978,13032.335061329992,59.89850147999823,53415.23756952001 2025-06-11,03:36:20.000,162,11004715,13085,0,1749612979,13032.301379780001,59.82801018000464,53415.23756952001 2025-06-11,03:36:21.000,162,11004776,12925,0,1749612980,13032.267698229996,59.76456801000313,53415.223595280004 2025-06-11,03:36:22.000,162,11004758,12965,0,1749612981,13032.267698229996,59.73637148999842,53415.27250512 2025-06-11,03:36:23.000,162,11004688,12845,0,1749612982,13032.294643469992,59.71522410000034,53415.25853088 2025-06-11,03:36:24.000,162,11004768,13205,0,1749612983,13032.247489299996,59.630634540000756,53415.31442784001 2025-06-11,03:36:25.000,162,11004768,12805,0,1749612984,13032.267698229996,59.59538889000396,53415.3004536 2025-06-11,03:36:26.000,162,11004749,12965,0,1749612985,13032.260961920001,59.581290629997966,53415.31442784001 2025-06-11,03:36:27.000,162,11004735,12725,0,1749612986,13032.267698229996,59.56014323999989,53415.35635056001 2025-06-11,03:36:28.000,162,11004721,12685,0,1749612987,13032.254225609991,59.468504550000944,53415.37731192 2025-06-11,03:36:29.000,162,11004776,12925,0,1749612988,13032.281170850001,59.412111509998795,53415.35635056001 2025-06-11,03:36:30.000,162,11004738,12925,0,1749612989,13032.287907159996,59.34162020999793,53415.363337680006 2025-06-11,03:36:31.000,162,11004752,12925,0,1749612990,13032.267698229996,59.285227170003054,53415.38429904001 2025-06-11,03:36:32.000,162,11004726,12925,0,1749612991,13032.234016679991,59.2640797799977,53415.38429904001 2025-06-11,03:36:33.000,162,11004747,12885,0,1749612992,13032.186862509996,59.24293238999962,53415.38429904001 2025-06-11,03:36:34.000,162,11004749,12805,0,1749612993,13032.234016679991,59.221785000001546,53415.37731192 2025-06-11,03:36:35.000,162,11004756,13045,0,1749612994,13032.186862509996,59.172441089998756,53415.41923464 2025-06-11,03:36:36.000,162,11004768,12885,0,1749612995,13032.146444649996,59.06670414000109,53415.42622176 2025-06-11,03:36:37.000,162,11004747,12885,0,1749612996,13032.146444649996,59.02440935999766,53415.39827328 2025-06-11,03:36:38.000,162,11004730,12725,0,1749612997,13032.15991727,58.996212840000226,53415.44718312 2025-06-11,03:36:39.000,162,11004773,12845,0,1749612998,13032.126235719996,59.0173602299983,53415.48910584 2025-06-11,03:36:40.000,162,11004749,12805,0,1749612999,13032.146444649996,58.96801632000279,53415.558977040004 2025-06-11,03:36:41.000,162,11004816,12965,0,1749613000,13032.13970834,58.97506545000215,53415.579938400006 2025-06-11,03:36:42.000,162,11004766,13125,0,1749613001,13032.126235719996,58.93981979999808,53415.628848240005 2025-06-11,03:36:43.000,162,11004746,13045,0,1749613002,13032.132972029991,58.90457415000128,53415.614874 2025-06-11,03:36:44.000,162,11004798,13005,0,1749613003,13032.05213630999,58.90457415000128,53415.60788688 2025-06-11,03:36:45.000,162,11004754,12765,0,1749613004,13032.01845476,58.89752502000192,53415.614874 2025-06-11,03:36:46.000,162,11004752,12725,0,1749613005,13032.07234523999,58.91162328000064,53415.69173232001 2025-06-11,03:36:47.000,162,11004776,12845,0,1749613006,13032.045399999995,58.834082850000414,53415.69173232001 2025-06-11,03:36:48.000,162,11004747,12925,0,1749613007,13031.99824583,58.819984590001695,53415.6847452 2025-06-11,03:36:49.000,162,11004753,12965,0,1749613008,13031.9780369,58.827033720001054,53415.71269368 2025-06-11,03:36:50.000,162,11004799,13125,0,1749613009,13031.95782797,58.834082850000414,53415.698719440006 2025-06-11,03:36:51.000,162,11004760,12885,0,1749613010,13031.93088272999,58.84818110999913,53415.76859064001 2025-06-11,03:36:52.000,162,11004735,12965,0,1749613011,13031.903937489995,58.819984590001695,53415.76160352 2025-06-11,03:36:53.000,162,11004736,12845,0,1749613012,13031.93761904,58.770640679998905,53415.7546164 2025-06-11,03:36:54.000,162,11004746,13045,0,1749613013,13031.903937489995,58.74244416000147,53415.8244876 2025-06-11,03:36:55.000,162,11004733,13005,0,1749613014,13031.903937489995,58.70014937999804,53415.81750048001 2025-06-11,03:36:56.000,162,11004785,13005,0,1749613015,13031.87699225,58.69310024999868,53415.796539120005 2025-06-11,03:36:57.000,162,11004733,12965,0,1749613016,13031.79615653,58.6719528600006,53415.77557776 2025-06-11,03:36:58.000,162,11004762,12925,0,1749613017,13031.782683909994,58.650805470002524,53415.845448960004 2025-06-11,03:36:59.000,162,11004790,12885,0,1749613018,13031.78942021999,58.60851068999909,53415.85243608 2025-06-11,03:37:00.000,162,11004727,12765,0,1749613019,13031.802892839994,58.58031417000166,53415.81051336 2025-06-11,03:37:01.000,162,11004760,13125,0,1749613020,13031.79615653,58.56621591000294,53415.845448960004 2025-06-11,03:37:02.000,162,11004814,12965,0,1749613021,13031.75573867,58.53097025999887,53415.845448960004 2025-06-11,03:37:03.000,162,11004816,12965,0,1749613022,13031.78942021999,58.538019389998226,53415.87339744 2025-06-11,03:37:04.000,162,11004798,12805,0,1749613023,13031.782683909994,58.538019389998226,53415.915320160006 2025-06-11,03:37:05.000,162,11004738,12885,0,1749613024,13031.76921128999,58.50277374000143,53415.90134592 2025-06-11,03:37:06.000,162,11004741,12925,0,1749613025,13031.78942021999,58.51687200000015,53415.9292944 2025-06-11,03:37:07.000,162,11004751,12765,0,1749613026,13031.78942021999,58.49572461000207,53415.964230000005 2025-06-11,03:37:08.000,162,11004745,12805,0,1749613027,13031.75573867,58.54506852000486,53415.92230728 2025-06-11,03:37:09.000,162,11004773,12805,0,1749613028,13031.78942021999,58.51687200000015,53416.013139840004 2025-06-11,03:37:10.000,162,11004746,12925,0,1749613029,13031.762474979994,58.53097025999887,53415.9991656 2025-06-11,03:37:11.000,162,11004782,13045,0,1749613030,13031.701848189994,58.48867548000271,53416.00615272001 2025-06-11,03:37:12.000,162,11004744,12925,0,1749613031,13031.68837556999,58.49572461000207,53416.013139840004 2025-06-11,03:37:13.000,162,11004758,12965,0,1749613032,13031.634485089999,58.52392112999951,53415.98519136001 2025-06-11,03:37:14.000,162,11004788,12885,0,1749613033,13031.661430329994,58.49572461000207,53416.04807544 2025-06-11,03:37:15.000,162,11004720,13125,0,1749613034,13031.661430329994,58.48162635000335,53416.02711408001 2025-06-11,03:37:16.000,162,11004782,12925,0,1749613035,13031.647957709989,58.48162635000335,53416.02711408001 2025-06-11,03:37:17.000,162,11004706,13005,0,1749613036,13031.573858299998,58.44638069999928,53416.062049680004 2025-06-11,03:37:18.000,162,11004749,12885,0,1749613037,13031.560385679993,58.49572461000207,53416.11095952 2025-06-11,03:37:19.000,162,11004745,13085,0,1749613038,13031.519967819993,58.474577220003994,53416.131920880005 2025-06-11,03:37:20.000,162,11004789,12765,0,1749613039,13031.486286269988,58.467528090004635,53416.180830720004 2025-06-11,03:37:21.000,162,11004773,12965,0,1749613040,13031.472813649998,58.425233310001204,53416.10397240001 2025-06-11,03:37:22.000,162,11004729,12885,0,1749613041,13031.432395789998,58.39703679000377,53416.11794664 2025-06-11,03:37:23.000,162,11004762,12805,0,1749613042,13031.371768999998,58.33359462000226,53416.14589512 2025-06-11,03:37:24.000,162,11004767,13325,0,1749613043,13031.324614830002,58.375889399998414,53416.180830720004 2025-06-11,03:37:25.000,162,11004777,13045,0,1749613044,13031.290933279997,58.38998766000441,53416.15288224001 2025-06-11,03:37:26.000,162,11004727,12845,0,1749613045,13031.243779110002,58.39703679000377,53416.19480496001 2025-06-11,03:37:27.000,162,11004772,12885,0,1749613046,13031.237042799992,58.368840269999055,53416.201792080006 2025-06-11,03:37:28.000,162,11004739,13165,0,1749613047,13031.189888629997,58.3265454900029,53416.2087792 2025-06-11,03:37:29.000,162,11004760,12925,0,1749613048,13031.176416009992,58.31244723000418,53416.23672768 2025-06-11,03:37:30.000,162,11004700,13085,0,1749613049,13031.129261839997,58.29834896999819,53416.26467616 2025-06-11,03:37:31.000,162,11004713,13045,0,1749613050,13031.055162429991,58.3265454900029,53416.250701920006 2025-06-11,03:37:32.000,162,11004759,13045,0,1749613051,13031.014744569991,58.3265454900029,53416.32057312001 2025-06-11,03:37:33.000,162,11004742,13045,0,1749613052,13030.954117779991,58.34064375000162,53416.26467616 2025-06-11,03:37:34.000,162,11004775,12925,0,1749613053,13030.927172539996,58.29129983999883,53416.2786504 2025-06-11,03:37:35.000,162,11004720,13285,0,1749613054,13030.886754679996,58.24900506000267,53416.2786504 2025-06-11,03:37:36.000,162,11004781,13005,0,1749613055,13030.81939158,58.29834896999819,53416.34153448001 2025-06-11,03:37:37.000,162,11004731,13005,0,1749613056,13030.77897372,58.31949636000354,53416.33454736 2025-06-11,03:37:38.000,162,11004736,12805,0,1749613057,13030.765501099995,58.31244723000418,53416.28563752 2025-06-11,03:37:39.000,162,11004728,12805,0,1749613058,13030.71834693,58.29129983999883,53416.2786504 2025-06-11,03:37:40.000,162,11004711,12765,0,1749613059,13030.65098382999,58.30539810000482,53416.40441856 2025-06-11,03:37:41.000,162,11004745,12845,0,1749613060,13030.644247519995,58.241955930003314,53416.32756024 2025-06-11,03:37:42.000,162,11004734,13085,0,1749613061,13030.67119275999,58.22080853999796,53416.40441856 2025-06-11,03:37:43.000,162,11004775,13165,0,1749613062,13030.65772014,58.27015245000075,53416.41140568001 2025-06-11,03:37:44.000,162,11004737,12765,0,1749613063,13030.63077489999,58.25605419000203,53416.418392800006 2025-06-11,03:37:45.000,162,11004782,12725,0,1749613064,13030.63077489999,58.25605419000203,53416.44634128 2025-06-11,03:37:46.000,162,11004760,12845,0,1749613065,13030.55667549,58.25605419000203,53416.47428976 2025-06-11,03:37:47.000,162,11004796,12805,0,1749613066,13030.522993939994,58.25605419000203,53416.50922536001 2025-06-11,03:37:48.000,162,11004740,12845,0,1749613067,13030.482576079994,58.241955930003314,53416.5231996 2025-06-11,03:37:49.000,162,11004771,12845,0,1749613068,13030.475839769999,58.227857670004596,53416.49525112 2025-06-11,03:37:50.000,162,11004781,12925,0,1749613069,13030.442158219994,58.241955930003314,53416.57210944 2025-06-11,03:37:51.000,162,11004727,13125,0,1749613070,13030.421949289994,58.28425070999947,53416.516212480004 2025-06-11,03:37:52.000,162,11004735,12765,0,1749613071,13030.388267739989,58.29834896999819,53416.5930708 2025-06-11,03:37:53.000,162,11004806,12965,0,1749613072,13030.395004049999,58.3265454900029,53416.565122320004 2025-06-11,03:37:54.000,162,11004765,12965,0,1749613073,13030.408476669989,58.33359462000226,53416.64198064 2025-06-11,03:37:55.000,162,11004736,12925,0,1749613074,13030.442158219994,58.361791139999696,53416.62800640001 2025-06-11,03:37:56.000,162,11004773,12845,0,1749613075,13030.428685599989,58.404085920003126,53416.61403216 2025-06-11,03:37:57.000,162,11004725,13285,0,1749613076,13030.435421909999,58.44638069999928,53416.62800640001 2025-06-11,03:37:58.000,162,11004769,12965,0,1749613077,13030.448894529989,58.460478959998,53416.67691624001 2025-06-11,03:37:59.000,162,11004761,12925,0,1749613078,13030.482576079994,58.50277374000143,53416.69787760001 2025-06-11,03:38:00.000,162,11004769,12885,0,1749613079,13030.475839769999,58.58031417000166,53416.71185184 2025-06-11,03:38:01.000,162,11004756,12925,0,1749613080,13030.502785009994,58.62260894999781,53416.71883896 2025-06-11,03:38:02.000,162,11004754,12885,0,1749613081,13030.516257629999,58.60851068999909,53416.802684400005 2025-06-11,03:38:03.000,162,11004791,12845,0,1749613082,13030.543202869994,58.643756340003165,53416.83063288 2025-06-11,03:38:04.000,162,11004787,12885,0,1749613083,13030.57014810999,58.650805470002524,53416.86556848001 2025-06-11,03:38:05.000,162,11004796,12965,0,1749613084,13030.543202869994,58.67900198999996,53416.89351696001 2025-06-11,03:38:06.000,162,11004748,12805,0,1749613085,13030.516257629999,58.7847389400049,53416.9074912 2025-06-11,03:38:07.000,162,11004791,12965,0,1749613086,13030.50952131999,58.85523023999849,53416.96338816001 2025-06-11,03:38:08.000,162,11004738,12685,0,1749613087,13030.55667549,58.89047589000256,53416.9773624 2025-06-11,03:38:09.000,162,11004745,13045,0,1749613088,13030.59709335,58.876377630003844,53416.99133664001 2025-06-11,03:38:10.000,162,11004800,12765,0,1749613089,13030.57014810999,58.89047589000256,53417.06120784001 2025-06-11,03:38:11.000,162,11004744,13285,0,1749613090,13030.53646656,58.97506545000215,53417.07518208 2025-06-11,03:38:12.000,162,11004709,12885,0,1749613091,13030.583620729994,59.003261969999585,53417.10313056 2025-06-11,03:38:13.000,162,11004804,12925,0,1749613092,13030.59035703999,59.0173602299983,53417.1171048 2025-06-11,03:38:14.000,162,11004766,12765,0,1749613093,13030.59709335,59.03850762000366,53417.07518208 2025-06-11,03:38:15.000,162,11004766,12885,0,1749613094,13030.603829659995,59.08785152999917,53417.21492448 2025-06-11,03:38:16.000,162,11004755,12925,0,1749613095,13030.603829659995,59.15834283000004,53417.24986008001 2025-06-11,03:38:17.000,162,11004776,12925,0,1749613096,13030.61730228,59.21473587000219,53417.31274416 2025-06-11,03:38:18.000,162,11004772,13005,0,1749613097,13030.603829659995,59.235883260000264,53417.361654 2025-06-11,03:38:19.000,162,11004719,13245,0,1749613098,13030.603829659995,59.31342369000049,53417.38960248 2025-06-11,03:38:20.000,162,11004752,12965,0,1749613099,13030.603829659995,59.35571847000392,53417.32671840001 2025-06-11,03:38:21.000,162,11004772,13085,0,1749613100,13030.624038589995,59.39096412000072,53417.44549944001 2025-06-11,03:38:22.000,162,11004766,12925,0,1749613101,13030.644247519995,59.36981673000264,53417.48043504 2025-06-11,03:38:23.000,162,11004785,13245,0,1749613102,13030.684665379995,59.39096412000072,53417.522357760005 2025-06-11,03:38:24.000,162,11004793,13045,0,1749613103,13030.67792907,59.412111509998795,53417.522357760005 2025-06-11,03:38:25.000,162,11004794,12885,0,1749613104,13030.704874309995,59.447357160002866,53417.61319032001 2025-06-11,03:38:26.000,162,11004781,13125,0,1749613105,13030.745292169995,59.52489759000309,53417.62716456 2025-06-11,03:38:27.000,162,11004768,12845,0,1749613106,13030.785710029995,59.54604498000117,53417.711010000006 2025-06-11,03:38:28.000,162,11004776,12845,0,1749613107,13030.79918265,59.644732799999474,53417.711010000006 2025-06-11,03:38:29.000,162,11004748,12925,0,1749613108,13030.87328205999,59.637683670000115,53417.76690696 2025-06-11,03:38:30.000,162,11004814,12765,0,1749613109,13030.89349098999,59.71522410000034,53417.857739520005 2025-06-11,03:38:31.000,162,11004741,12845,0,1749613110,13030.91369991999,59.76456801000313,53417.83677816 2025-06-11,03:38:32.000,162,11004765,13125,0,1749613111,13030.987799329996,59.78571540000121,53417.87870088001 2025-06-11,03:38:33.000,162,11004812,12845,0,1749613112,13030.98106302,59.863255830001435,53417.94158496 2025-06-11,03:38:34.000,162,11004798,12885,0,1749613113,13030.98106302,59.905550610004866,53417.9555592 2025-06-11,03:38:35.000,162,11004752,12965,0,1749613114,13031.061898740001,59.9337471300023,53417.99748192001 2025-06-11,03:38:36.000,162,11004719,12965,0,1749613115,13031.122525530001,59.89850147999823,53418.074340240004 2025-06-11,03:38:37.000,162,11004819,13285,0,1749613116,13031.162943390002,59.905550610004866,53418.095301600006 2025-06-11,03:38:38.000,162,11004812,12805,0,1749613117,13031.216833869992,59.9337471300023,53418.15818568 2025-06-11,03:38:39.000,162,11004791,13005,0,1749613118,13031.277460659992,59.95489452000038,53418.21408264001 2025-06-11,03:38:40.000,162,11004795,12845,0,1749613119,13031.304405900002,60.01833669000189,53418.29792808 2025-06-11,03:38:41.000,162,11004765,13125,0,1749613120,13031.344823760002,60.095877120002115,53418.3398508 2025-06-11,03:38:42.000,162,11004835,12845,0,1749613121,13031.459341029993,60.10997538000083,53418.39574776 2025-06-11,03:38:43.000,162,11004844,12885,0,1749613122,13031.486286269988,60.152270160004264,53418.4446576 2025-06-11,03:38:44.000,162,11004762,13085,0,1749613123,13031.567121989989,60.18751581000106,53418.54247728001 2025-06-11,03:38:45.000,162,11004794,13165,0,1749613124,13031.627748779989,60.22981059000449,53418.528503040005 2025-06-11,03:38:46.000,162,11004788,12645,0,1749613125,13031.654694019999,60.34259667000151,53418.61234848 2025-06-11,03:38:47.000,162,11004776,13125,0,1749613126,13031.695111879999,60.38489144999767,53418.6542712 2025-06-11,03:38:48.000,162,11004792,12925,0,1749613127,13031.735529739999,60.40603884000302,53418.67523256 2025-06-11,03:38:49.000,162,11004797,12845,0,1749613128,13031.76921128999,60.43423536000046,53418.745103760004 2025-06-11,03:38:50.000,162,11004815,12725,0,1749613129,13031.83657439,60.490628400002606,53418.83593632001 2025-06-11,03:38:51.000,162,11004753,13045,0,1749613130,13031.87699225,60.53292317999876,53418.8988204 2025-06-11,03:38:52.000,162,11004803,13005,0,1749613131,13031.924146419995,60.624561869997706,53418.91978176 2025-06-11,03:38:53.000,162,11004773,12925,0,1749613132,13031.89720118,60.70915143000457,53418.99664008 2025-06-11,03:38:54.000,162,11004777,13165,0,1749613133,13031.95109165999,60.786691860004794,53419.031575680005 2025-06-11,03:38:55.000,162,11004774,13005,0,1749613134,13031.93761904,60.81488838000223,53419.108434 2025-06-11,03:38:56.000,162,11004759,12845,0,1749613135,13032.045399999995,60.80079012000351,53419.150356720005 2025-06-11,03:38:57.000,162,11004784,13285,0,1749613136,13032.05887262,60.864232289997744,53419.248176400004 2025-06-11,03:38:58.000,162,11004759,12805,0,1749613137,13032.07908155,60.92062532999989,53419.26215064001 2025-06-11,03:38:59.000,162,11004815,12845,0,1749613138,13032.09929048,61.03341141000419,53419.34599608 2025-06-11,03:39:00.000,162,11004795,12725,0,1749613139,13032.07908155,61.05455880000227,53419.318047600005 2025-06-11,03:39:01.000,162,11004766,12885,0,1749613140,13032.13970834,61.082755319999706,53419.38791880001 2025-06-11,03:39:02.000,162,11004788,12925,0,1749613141,13032.207071439996,61.11800097000378,53419.45080288 2025-06-11,03:39:03.000,162,11004770,12845,0,1749613142,13032.213807749991,61.139148360001855,53419.52067408 2025-06-11,03:39:04.000,162,11004801,13165,0,1749613143,13032.220544060001,61.17439400999865,53419.55560968001 2025-06-11,03:39:05.000,162,11004808,12965,0,1749613144,13032.220544060001,61.2307870500008,53419.61849376 2025-06-11,03:39:06.000,162,11004798,12885,0,1749613145,13032.247489299996,61.33652399999846,53419.702339200005 2025-06-11,03:39:07.000,162,11004794,13005,0,1749613146,13032.281170850001,61.308327480001026,53419.78618464 2025-06-11,03:39:08.000,162,11004788,12845,0,1749613147,13032.355270259992,61.371769650002534,53419.85605584 2025-06-11,03:39:09.000,162,11004804,12965,0,1749613148,13032.395688119992,61.37881878000189,53419.8770172 2025-06-11,03:39:10.000,162,11004828,13045,0,1749613149,13032.375479189992,61.44931008000276,53419.9468884 2025-06-11,03:39:11.000,162,11004789,12805,0,1749613150,13032.409160739997,61.50570312000491,53419.939901280006 2025-06-11,03:39:12.000,162,11004831,13005,0,1749613151,13032.436105979992,61.55504703000042,53420.04470808 2025-06-11,03:39:13.000,162,11004816,12965,0,1749613152,13032.449578599997,61.597341810003854,53420.05868232001 2025-06-11,03:39:14.000,162,11004797,13125,0,1749613153,13032.510205389997,61.61848920000193,53420.17047624 2025-06-11,03:39:15.000,162,11004792,12845,0,1749613154,13032.537150629993,61.68193137000344,53420.11457928 2025-06-11,03:39:16.000,162,11004799,13125,0,1749613155,13032.523678010002,61.759471800003666,53420.1914376 2025-06-11,03:39:17.000,162,11004785,12605,0,1749613156,13032.557359559993,61.759471800003666,53420.21938608001 2025-06-11,03:39:18.000,162,11004783,12885,0,1749613157,13032.570832179998,61.7876683200011,53420.28925728 2025-06-11,03:39:19.000,162,11004804,12965,0,1749613158,13032.550623249997,61.79471745000046,53420.31720576001 2025-06-11,03:39:20.000,162,11004792,12845,0,1749613159,13032.550623249997,61.85815962000197,53420.38008984 2025-06-11,03:39:21.000,162,11004848,12925,0,1749613160,13032.550623249997,61.92865092000284,53420.41502544001 2025-06-11,03:39:22.000,162,11004793,13045,0,1749613161,13032.523678010002,61.999142220003705,53420.491883760005 2025-06-11,03:39:23.000,162,11004787,12965,0,1749613162,13032.557359559993,62.01324048000242,53420.52681936 2025-06-11,03:39:24.000,162,11004767,12885,0,1749613163,13032.570832179998,61.999142220003705,53420.56175496001 2025-06-11,03:39:25.000,162,11004808,13205,0,1749613164,13032.550623249997,62.06963352000457,53420.54778072 2025-06-11,03:39:26.000,162,11004769,13005,0,1749613165,13032.496732769992,62.16127221000352,53420.56175496001 2025-06-11,03:39:27.000,162,11004751,13165,0,1749613166,13032.510205389997,62.175370470002235,53420.610664800006 2025-06-11,03:39:28.000,162,11004755,12805,0,1749613167,13032.456314909992,62.16127221000352,53420.659574640005 2025-06-11,03:39:29.000,162,11004814,12925,0,1749613168,13032.415897049992,62.189468730000954,53420.69451024 2025-06-11,03:39:30.000,162,11004777,12925,0,1749613169,13032.341797640001,62.189468730000954,53420.72944584001 2025-06-11,03:39:31.000,162,11004800,13205,0,1749613170,13032.335061329992,62.238812640003744,53420.74342008 2025-06-11,03:39:32.000,162,11004738,12965,0,1749613171,13032.355270259992,62.19651786000031,53420.778355680006 2025-06-11,03:39:33.000,162,11004740,12965,0,1749613172,13032.335061329992,62.19651786000031,53420.778355680006 2025-06-11,03:39:34.000,162,11004789,12925,0,1749613173,13032.335061329992,62.238812640003744,53420.82027840001 2025-06-11,03:39:35.000,162,11004823,12765,0,1749613174,13032.301379780001,62.25291090000246,53420.83425264 2025-06-11,03:39:36.000,162,11004829,13045,0,1749613175,13032.308116089996,62.31635307000397,53420.86918824001 2025-06-11,03:39:37.000,162,11004790,13005,0,1749613176,13032.341797640001,62.32340220000333,53420.855214 2025-06-11,03:39:38.000,162,11004741,12845,0,1749613177,13032.355270259992,62.33045133000269,53420.90412384 2025-06-11,03:39:39.000,162,11004780,12885,0,1749613178,13032.348533949997,62.37274610999884,53420.91111096 2025-06-11,03:39:40.000,162,11004751,12965,0,1749613179,13032.355270259992,62.400942630003556,53420.95303368 2025-06-11,03:39:41.000,162,11004764,13285,0,1749613180,13032.341797640001,62.415040890002274,53420.9600208 2025-06-11,03:39:42.000,162,11004782,13045,0,1749613181,13032.362006570002,62.42209002000163,53420.93207232 2025-06-11,03:39:43.000,162,11004693,13285,0,1749613182,13032.341797640001,62.47848306000378,53420.946046560006 2025-06-11,03:39:44.000,162,11004780,12925,0,1749613183,13032.362006570002,62.541925229998014,53421.029892 2025-06-11,03:39:45.000,162,11004790,12925,0,1749613184,13032.362006570002,62.541925229998014,53421.03687912001 2025-06-11,03:39:46.000,162,11004789,12965,0,1749613185,13032.362006570002,62.54897436000465,53421.00194352 2025-06-11,03:39:47.000,162,11004748,12805,0,1749613186,13032.341797640001,62.54897436000465,53421.029892 2025-06-11,03:39:48.000,162,11004727,13045,0,1749613187,13032.341797640001,62.56307262000337,53421.07880184 2025-06-11,03:39:49.000,162,11004753,12925,0,1749613188,13032.321588710001,62.640613050003594,53421.0997632 2025-06-11,03:39:50.000,162,11004734,12965,0,1749613189,13032.335061329992,62.65471131000231,53421.113737440006 2025-06-11,03:39:51.000,162,11004769,12765,0,1749613190,13032.321588710001,62.71815348000382,53421.14168592 2025-06-11,03:39:52.000,162,11004745,12965,0,1749613191,13032.287907159996,62.767497389999335,53421.12771168 2025-06-11,03:39:53.000,162,11004703,12925,0,1749613192,13032.294643469992,62.760448259999976,53421.1696344 2025-06-11,03:39:54.000,162,11004774,12805,0,1749613193,13032.287907159996,62.809792170002765,53421.225531359996 2025-06-11,03:39:55.000,162,11004751,13005,0,1749613194,13032.254225609991,62.823890430001484,53421.15566016001 2025-06-11,03:39:56.000,162,11004786,13045,0,1749613195,13032.260961920001,62.802743040003406,53421.28841544 2025-06-11,03:39:57.000,162,11004758,12925,0,1749613196,13032.234016679991,62.84503781999956,53421.27444120001 2025-06-11,03:39:58.000,162,11004777,12845,0,1749613197,13032.227280369996,62.873234340004274,53421.281428320006 2025-06-11,03:39:59.000,162,11004731,12685,0,1749613198,13032.274434539991,62.85208694999892,53421.260466960004 2025-06-11,03:40:00.000,162,11004754,12925,0,1749613199,13032.308116089996,62.873234340004274,53421.28841544 2025-06-11,03:40:01.000,162,11004726,12925,0,1749613200,13032.362006570002,62.85208694999892,53421.30238968001 2025-06-11,03:40:02.000,162,11004791,12885,0,1749613201,13032.348533949997,62.84503781999956,53421.35129952001 2025-06-11,03:40:03.000,162,11004746,13165,0,1749613202,13032.335061329992,62.90143086000171,53421.30238968001 2025-06-11,03:40:04.000,162,11004745,13005,0,1749613203,13032.382215500002,62.89438173000235,53421.3443124 2025-06-11,03:40:05.000,162,11004727,12885,0,1749613204,13032.422633360002,62.90847999000107,53421.35129952001 2025-06-11,03:40:06.000,162,11004750,13245,0,1749613205,13032.456314909992,62.90847999000107,53421.38623512 2025-06-11,03:40:07.000,162,11004788,13045,0,1749613206,13032.489996459997,62.9507747700045,53421.40719648 2025-06-11,03:40:08.000,162,11004736,12925,0,1749613207,13032.523678010002,62.986020420001296,53421.43514496 2025-06-11,03:40:09.000,162,11004782,13125,0,1749613208,13032.557359559993,62.936676509998506,53421.45610632 2025-06-11,03:40:10.000,162,11004759,12925,0,1749613209,13032.584304800002,62.96487303000322,53421.47706768 2025-06-11,03:40:11.000,162,11004754,12965,0,1749613210,13032.591041109998,62.97897129000194,53421.498029040005 2025-06-11,03:40:12.000,162,11004739,13125,0,1749613211,13032.611250039998,62.986020420001296,53421.51200328 2025-06-11,03:40:13.000,162,11004779,12965,0,1749613212,13032.651667899998,63.02831520000473,53421.46309344 2025-06-11,03:40:14.000,162,11004719,12965,0,1749613213,13032.692085759998,63.035364330004086,53421.498029040005 2025-06-11,03:40:15.000,162,11004750,13005,0,1749613214,13032.725767309988,63.049462590002804,53421.553926 2025-06-11,03:40:16.000,162,11004737,13125,0,1749613215,13032.739239929993,63.02831520000473,53421.553926 2025-06-11,03:40:17.000,162,11004737,13045,0,1749613216,13032.759448859993,63.02831520000473,53421.57488736 2025-06-11,03:40:18.000,162,11004736,12965,0,1749613217,13032.786394099989,63.05651172000216,53421.56790024001 2025-06-11,03:40:19.000,162,11004738,12965,0,1749613218,13032.840284579994,63.01421693999873,53421.57488736 2025-06-11,03:40:20.000,162,11004749,12965,0,1749613219,13032.921120299994,63.02126606999809,53421.616810080006 2025-06-11,03:40:21.000,162,11004793,12885,0,1749613220,13032.921120299994,63.00716780999937,53421.665719920005 2025-06-11,03:40:22.000,162,11004736,13165,0,1749613221,13032.96827446999,63.049462590002804,53421.63777144001 2025-06-11,03:40:23.000,162,11004729,12925,0,1749613222,13033.00869232999,63.06356085000152,53421.63078432 2025-06-11,03:40:24.000,162,11004751,12525,0,1749613223,13033.04911018999,63.0847082399996,53421.665719920005 2025-06-11,03:40:25.000,162,11004754,12765,0,1749613224,13033.062582809995,63.13405215000239,53421.665719920005 2025-06-11,03:40:26.000,162,11004743,13005,0,1749613225,13033.10973697999,63.12700302000303,53421.75655248001 2025-06-11,03:40:27.000,162,11004710,13005,0,1749613226,13033.15689115,63.13405215000239,53421.6936684 2025-06-11,03:40:28.000,162,11004745,12885,0,1749613227,13033.23099055999,63.07765911000024,53421.70764264001 2025-06-11,03:40:29.000,162,11004720,12845,0,1749613228,13033.264672109995,63.07765911000024,53421.74257824 2025-06-11,03:40:30.000,162,11004776,13125,0,1749613229,13033.31856259,63.09175736999896,53421.77052672 2025-06-11,03:40:31.000,162,11004766,13205,0,1749613230,13033.372453069991,63.10585562999768,53421.784500960006 2025-06-11,03:40:32.000,162,11004749,13005,0,1749613231,13033.433079859991,63.11290476000431,53421.79148808 2025-06-11,03:40:33.000,162,11004704,13045,0,1749613232,13033.513915579992,63.07765911000024,53421.77751384001 2025-06-11,03:40:34.000,162,11004721,12845,0,1749613233,13033.561069750001,63.042413460003445,53421.75655248001 2025-06-11,03:40:35.000,162,11004719,12605,0,1749613234,13033.588014989997,63.02831520000473,53421.81244944 2025-06-11,03:40:36.000,162,11004735,12925,0,1749613235,13033.648641779997,63.042413460003445,53421.86135928 2025-06-11,03:40:37.000,162,11004741,12925,0,1749613236,13033.668850709997,62.97897129000194,53421.81943656 2025-06-11,03:40:38.000,162,11004687,13125,0,1749613237,13033.682323330002,62.95782390000386,53421.84738504 2025-06-11,03:40:39.000,162,11004726,12805,0,1749613238,13033.702532260002,62.986020420001296,53421.896294879996 2025-06-11,03:40:40.000,162,11004736,12845,0,1749613239,13033.709268569997,62.97897129000194,53421.88930776 2025-06-11,03:40:41.000,162,11004840,13285,0,1749613240,13033.722741190002,62.92962737999915,53421.85437216001 2025-06-11,03:40:42.000,162,11004759,12645,0,1749613241,13033.702532260002,62.85913607999828,53421.8683464 2025-06-11,03:40:43.000,162,11004715,13045,0,1749613242,13033.729477499997,62.85913607999828,53421.88930776 2025-06-11,03:40:44.000,162,11004775,12925,0,1749613243,13033.749686429997,62.866185210004915,53421.91026912 2025-06-11,03:40:45.000,162,11004760,13125,0,1749613244,13033.675587019992,62.85208694999892,53421.94520472001 2025-06-11,03:40:46.000,162,11004829,12925,0,1749613245,13033.729477499997,62.866185210004915,53421.90328200001 2025-06-11,03:40:47.000,162,11004733,12605,0,1749613246,13033.736213809992,62.816841300002125,53421.952191840006 2025-06-11,03:40:48.000,162,11004718,13005,0,1749613247,13033.729477499997,62.823890430001484,53421.92424336001 2025-06-11,03:40:49.000,162,11004721,12925,0,1749613248,13033.722741190002,62.85208694999892,53421.97315320001 2025-06-11,03:40:50.000,162,11004743,12925,0,1749613249,13033.689059639997,62.88028347000363,53422.0080888 2025-06-11,03:40:51.000,162,11004795,12925,0,1749613250,13033.702532260002,62.88733260000299,53421.98014032 2025-06-11,03:40:52.000,162,11004736,12725,0,1749613251,13033.702532260002,62.89438173000235,53422.02905016 2025-06-11,03:40:53.000,162,11004718,13245,0,1749613252,13033.689059639997,62.90847999000107,53421.97315320001 2025-06-11,03:40:54.000,162,11004735,13045,0,1749613253,13033.648641779997,62.88733260000299,53421.96616608 2025-06-11,03:40:55.000,162,11004802,13125,0,1749613254,13033.655378089992,62.866185210004915,53421.9382176 2025-06-11,03:40:56.000,162,11004799,13325,0,1749613255,13033.621696540002,62.83093956000084,53422.0080888 2025-06-11,03:40:57.000,162,11004736,13205,0,1749613256,13033.675587019992,62.85208694999892,53421.98712744 2025-06-11,03:40:58.000,162,11004761,13045,0,1749613257,13033.695795949992,62.90847999000107,53421.96616608 2025-06-11,03:40:59.000,162,11004736,13125,0,1749613258,13033.729477499997,62.88028347000363,53421.98712744 2025-06-11,03:41:00.000,162,11004753,13205,0,1749613259,13033.749686429997,62.83093956000084,53422.001101680005 2025-06-11,03:41:01.000,162,11004718,12885,0,1749613260,13033.783367980002,62.767497389999335,53421.98014032 2025-06-11,03:41:02.000,162,11004735,12885,0,1749613261,13033.790104289998,62.767497389999335,53421.952191840006 2025-06-11,03:41:03.000,162,11004735,12805,0,1749613262,13033.796840599993,62.7393008700019,53422.03603728 2025-06-11,03:41:04.000,162,11004760,13285,0,1749613263,13033.830522149998,62.72520261000318,53422.02905016 2025-06-11,03:41:05.000,162,11004724,13005,0,1749613264,13033.857467389993,62.72520261000318,53421.99411456001 2025-06-11,03:41:06.000,162,11004816,13005,0,1749613265,13033.877676319993,62.72520261000318,53422.01507592 2025-06-11,03:41:07.000,162,11004758,12965,0,1749613266,13033.965248349989,62.69700608999847,53422.02905016 2025-06-11,03:41:08.000,162,11004717,12965,0,1749613267,13033.978720969993,62.73225174000254,53422.02905016 2025-06-11,03:41:09.000,162,11004730,12805,0,1749613268,13034.005666209989,62.68995695999911,53422.04302440001 2025-06-11,03:41:10.000,162,11004729,12805,0,1749613269,13034.025875139989,62.71110435000446,53422.050011520005 2025-06-11,03:41:11.000,162,11004751,13045,0,1749613270,13034.073029309999,62.73225174000254,53422.063985759996 2025-06-11,03:41:12.000,162,11004748,12685,0,1749613271,13034.079765619994,62.760448259999976,53422.03603728 2025-06-11,03:41:13.000,162,11004736,12885,0,1749613272,13034.086501929989,62.78159564999805,53422.03603728 2025-06-11,03:41:14.000,162,11004742,12965,0,1749613273,13034.12691978999,62.774546519998694,53422.09193424001 2025-06-11,03:41:15.000,162,11004714,12965,0,1749613274,13034.12691978999,62.78159564999805,53422.07796 2025-06-11,03:41:16.000,162,11004773,12925,0,1749613275,13034.160601339994,62.809792170002765,53422.08494712 2025-06-11,03:41:17.000,162,11004744,13125,0,1749613276,13034.160601339994,62.809792170002765,53422.119882720006 2025-06-11,03:41:18.000,162,11004760,13005,0,1749613277,13034.19428289,62.816841300002125,53422.119882720006 2025-06-11,03:41:19.000,162,11004725,12925,0,1749613278,13034.241437059994,62.816841300002125,53422.13385696 2025-06-11,03:41:20.000,162,11004785,12925,0,1749613279,13034.281854919995,62.8379886900002,53422.13385696 2025-06-11,03:41:21.000,162,11004748,12965,0,1749613280,13034.27511861,62.91552912000043,53422.1478312 2025-06-11,03:41:22.000,162,11004712,12605,0,1749613281,13034.26838229999,62.943725639997865,53422.168792560005 2025-06-11,03:41:23.000,162,11004773,13045,0,1749613282,13034.28859122999,62.993069550000655,53422.18975392001 2025-06-11,03:41:24.000,162,11004733,13085,0,1749613283,13034.34921801999,62.95782390000386,53422.217702400005 2025-06-11,03:41:25.000,162,11004728,12925,0,1749613284,13034.32900908999,62.95782390000386,53422.1827668 2025-06-11,03:41:26.000,162,11004833,13165,0,1749613285,13034.37616326,62.92257824999979,53422.168792560005 2025-06-11,03:41:27.000,162,11004714,12885,0,1749613286,13034.342481709995,63.02831520000473,53422.168792560005 2025-06-11,03:41:28.000,162,11004737,13045,0,1749613287,13034.40984480999,63.05651172000216,53422.18975392001 2025-06-11,03:41:29.000,162,11004706,12805,0,1749613288,13034.463735289995,63.06356085000152,53422.22468952 2025-06-11,03:41:30.000,162,11004691,12885,0,1749613289,13034.504153149996,63.07060998000088,53422.21071528001 2025-06-11,03:41:31.000,162,11004767,12965,0,1749613290,13034.544571009996,63.07765911000024,53422.231676639996 2025-06-11,03:41:32.000,162,11004725,12845,0,1749613291,13034.571516249991,63.13405215000239,53422.252638 2025-06-11,03:41:33.000,162,11004739,12725,0,1749613292,13034.611934109991,63.14815041000111,53422.231676639996 2025-06-11,03:41:34.000,162,11004732,12765,0,1749613293,13034.61867042,63.19044519000454,53422.27359936 2025-06-11,03:41:35.000,162,11004746,12965,0,1749613294,13034.659088280001,63.225690840001334,53422.252638 2025-06-11,03:41:36.000,162,11004772,12885,0,1749613295,13034.686033519996,63.225690840001334,53422.27359936 2025-06-11,03:41:37.000,162,11004724,13045,0,1749613296,13034.719715070001,63.225690840001334,53422.27359936 2025-06-11,03:41:38.000,162,11004719,12965,0,1749613297,13034.739924000001,63.25388735999877,53422.24565088 2025-06-11,03:41:39.000,162,11004744,12845,0,1749613298,13034.766869239997,63.26093648999813,53422.266612240004 2025-06-11,03:41:40.000,162,11004762,13005,0,1749613299,13034.793814479992,63.28208388000348,53422.266612240004 2025-06-11,03:41:41.000,162,11004736,12725,0,1749613300,13034.814023409992,63.30323127000156,53422.21071528001 2025-06-11,03:41:42.000,162,11004753,13005,0,1749613301,13034.820759720002,63.331427789999,53422.231676639996 2025-06-11,03:41:43.000,162,11004785,12925,0,1749613302,13034.847704959997,63.2961821400022,53422.252638 2025-06-11,03:41:44.000,162,11004732,12805,0,1749613303,13034.827496029997,63.2961821400022,53422.23866376001 2025-06-11,03:41:45.000,162,11004785,13165,0,1749613304,13034.840968650002,63.28913301000284,53422.24565088 2025-06-11,03:41:46.000,162,11004740,13125,0,1749613305,13034.874650199992,63.232739970000694,53422.24565088 2025-06-11,03:41:47.000,162,11004735,12925,0,1749613306,13034.921804370002,63.183396059997904,53422.28058648001 2025-06-11,03:41:48.000,162,11004777,12965,0,1749613307,13034.982431160002,63.14815041000111,53422.231676639996 2025-06-11,03:41:49.000,162,11004771,12925,0,1749613308,13034.989167469997,63.09880649999832,53422.20372816 2025-06-11,03:41:50.000,162,11004785,13005,0,1749613309,13034.955485919992,63.07765911000024,53422.21071528001 2025-06-11,03:41:51.000,162,11004722,13045,0,1749613310,13034.982431160002,63.14110128000175,53422.20372816 2025-06-11,03:41:52.000,162,11004781,13085,0,1749613311,13034.982431160002,63.14110128000175,53422.217702400005 2025-06-11,03:41:53.000,162,11004761,12845,0,1749613312,13034.989167469997,63.11995389000367,53422.168792560005 2025-06-11,03:41:54.000,162,11004757,12965,0,1749613313,13034.968958539997,63.10585562999768,53422.18975392001 2025-06-11,03:41:55.000,162,11004772,13005,0,1749613314,13034.948749609997,63.0847082399996,53422.19674104 2025-06-11,03:41:56.000,162,11004765,12685,0,1749613315,13034.942013300002,63.14815041000111,53422.1478312 2025-06-11,03:41:57.000,162,11004755,13045,0,1749613316,13034.908331749997,63.14815041000111,53422.119882720006 2025-06-11,03:41:58.000,162,11004736,12845,0,1749613317,13034.888122819997,63.09880649999832,53422.1478312 2025-06-11,03:41:59.000,162,11004728,12885,0,1749613318,13034.894859129992,63.09175736999896,53422.11289560001 2025-06-11,03:42:00.000,162,11004719,13045,0,1749613319,13034.827496029997,63.07765911000024,53422.07796 2025-06-11,03:42:01.000,162,11004718,13085,0,1749613320,13034.780341860001,63.11290476000431,53422.04302440001 2025-06-11,03:42:02.000,162,11004776,12805,0,1749613321,13034.733187689992,63.06356085000152,53422.050011520005 2025-06-11,03:42:03.000,162,11004738,12845,0,1749613322,13034.692769829991,63.05651172000216,53422.03603728 2025-06-11,03:42:04.000,162,11004740,13045,0,1749613323,13034.605197799996,62.96487303000322,53421.98014032 2025-06-11,03:42:05.000,162,11004734,12765,0,1749613324,13034.55804363,63.000118680000014,53422.04302440001 2025-06-11,03:42:06.000,162,11004732,12885,0,1749613325,13034.571516249991,63.00716780999937,53421.91725624 2025-06-11,03:42:07.000,162,11004723,12805,0,1749613326,13034.49741684,62.993069550000655,53421.88930776 2025-06-11,03:42:08.000,162,11004737,12965,0,1749613327,13034.40984480999,62.97897129000194,53421.81244944 2025-06-11,03:42:09.000,162,11004744,12965,0,1749613328,13034.32900908999,62.9507747700045,53421.79148808 2025-06-11,03:42:10.000,162,11004717,13045,0,1749613329,13034.26838229999,62.943725639997865,53421.77751384001 2025-06-11,03:42:11.000,162,11004716,13005,0,1749613330,13034.21449182,62.90847999000107,53421.70065552 2025-06-11,03:42:12.000,162,11004778,13245,0,1749613331,13034.16733764999,62.88028347000363,53421.70764264001 2025-06-11,03:42:13.000,162,11004753,12765,0,1749613332,13034.10671085999,62.873234340004274,53421.63777144001 2025-06-11,03:42:14.000,162,11004769,13005,0,1749613333,13034.059556689994,62.88733260000299,53421.6237972 2025-06-11,03:42:15.000,162,11004740,12885,0,1749613334,13034.019138829994,62.85208694999892,53421.595848720004 2025-06-11,03:42:16.000,162,11004766,12965,0,1749613335,13033.985457279989,62.78159564999805,53421.53296464 2025-06-11,03:42:17.000,162,11004730,12925,0,1749613336,13033.985457279989,62.70405521999783,53421.4840548 2025-06-11,03:42:18.000,162,11004729,13165,0,1749613337,13033.951775729998,62.71815348000382,53421.47706768 2025-06-11,03:42:19.000,162,11004778,13045,0,1749613338,13033.864203699988,62.774546519998694,53421.40020936001 2025-06-11,03:42:20.000,162,11004779,12965,0,1749613339,13033.850731079998,62.760448259999976,53421.30238968001 2025-06-11,03:42:21.000,162,11004766,12925,0,1749613340,13033.864203699988,62.71110435000446,53421.330338160005 2025-06-11,03:42:22.000,162,11004778,12725,0,1749613341,13033.857467389993,62.626514790004876,53421.281428320006 2025-06-11,03:42:23.000,162,11004713,13125,0,1749613342,13033.783367980002,62.633563920004235,53421.225531359996 2025-06-11,03:42:24.000,162,11004766,12765,0,1749613343,13033.769895359997,62.66176044000167,53421.14867304 2025-06-11,03:42:25.000,162,11004766,12885,0,1749613344,13033.796840599993,62.66880957000103,53421.162647280005 2025-06-11,03:42:26.000,162,11004744,12965,0,1749613345,13033.810313219998,62.633563920004235,53421.057840479996 2025-06-11,03:42:27.000,162,11004762,12765,0,1749613346,13033.817049529993,62.60536739999952,53421.057840479996 2025-06-11,03:42:28.000,162,11004771,12765,0,1749613347,13033.837258459993,62.577170880002086,53421.03687912001 2025-06-11,03:42:29.000,162,11004789,13005,0,1749613348,13033.830522149998,62.56307262000337,53420.96700792001 2025-06-11,03:42:30.000,162,11004786,12605,0,1749613349,13033.823785840003,62.56307262000337,53420.876175360005 2025-06-11,03:42:31.000,162,11004773,12805,0,1749613350,13033.796840599993,62.51372871000058,53420.89014960001 2025-06-11,03:42:32.000,162,11004756,12965,0,1749613351,13033.756422739993,62.50667958000122,53420.84822688001 2025-06-11,03:42:33.000,162,11004761,12965,0,1749613352,13033.736213809992,62.527826969999296,53420.81329128 2025-06-11,03:42:34.000,162,11004732,13085,0,1749613353,13033.756422739993,62.52077783999994,53420.81329128 2025-06-11,03:42:35.000,162,11004769,12965,0,1749613354,13033.756422739993,62.46438479999779,53420.77136856001 2025-06-11,03:42:36.000,162,11004771,13125,0,1749613355,13033.790104289998,62.365696979999484,53420.72944584001 2025-06-11,03:42:37.000,162,11004784,13005,0,1749613356,13033.817049529993,62.29520567999862,53420.72944584001 2025-06-11,03:42:38.000,162,11004748,12845,0,1749613357,13033.830522149998,62.28815654999926,53420.68752312 2025-06-11,03:42:39.000,162,11004778,13245,0,1749613358,13033.864203699988,62.2458617700031,53420.610664800006 2025-06-11,03:42:40.000,162,11004741,12965,0,1749613359,13033.897885249993,62.189468730000954,53420.65258752001 2025-06-11,03:42:41.000,162,11004784,13205,0,1749613360,13033.904621559988,62.16127221000352,53420.610664800006 2025-06-11,03:42:42.000,162,11004752,12885,0,1749613361,13033.938303109993,62.16127221000352,53420.54778072 2025-06-11,03:42:43.000,162,11004711,12925,0,1749613362,13033.945039419988,62.19651786000031,53420.58271632001 2025-06-11,03:42:44.000,162,11004777,12765,0,1749613363,13033.998929899994,62.15422308000416,53420.54778072 2025-06-11,03:42:45.000,162,11004774,13005,0,1749613364,13034.052820379999,62.09783004000201,53420.51983224 2025-06-11,03:42:46.000,162,11004774,12845,0,1749613365,13034.12691978999,62.02028961000178,53420.4709224 2025-06-11,03:42:47.000,162,11004769,13205,0,1749613366,13034.174073959999,61.96389656999963,53420.422012560004 2025-06-11,03:42:48.000,162,11004751,12885,0,1749613367,13034.16733764999,61.9357000500022,53420.38707696001 2025-06-11,03:42:49.000,162,11004821,13205,0,1749613368,13034.19428289,61.92160179000348,53420.373102720005 2025-06-11,03:42:50.000,162,11004819,12885,0,1749613369,13034.241437059994,61.8229139699979,53420.31720576001 2025-06-11,03:42:51.000,162,11004766,12965,0,1749613370,13034.23470075,61.81586483999854,53420.28925728 2025-06-11,03:42:52.000,162,11004788,12965,0,1749613371,13034.30880015999,61.773570060002385,53420.29624440001 2025-06-11,03:42:53.000,162,11004752,12925,0,1749613372,13034.322272779995,61.759471800003666,53420.23336032 2025-06-11,03:42:54.000,162,11004764,12965,0,1749613373,13034.38963587999,61.69602963000216,53420.19842472001 2025-06-11,03:42:55.000,162,11004776,13005,0,1749613374,13034.40984480999,61.62553833000129,53420.2613088 2025-06-11,03:42:56.000,162,11004757,13285,0,1749613375,13034.443526359995,61.56914528999914,53420.16348912 2025-06-11,03:42:57.000,162,11004808,12925,0,1749613376,13034.524362079996,61.533899640002346,53420.21239896 2025-06-11,03:42:58.000,162,11004737,12925,0,1749613377,13034.611934109991,61.41406442999869,53420.17047624 2025-06-11,03:42:59.000,162,11004783,13045,0,1749613378,13034.659088280001,61.35062226000446,53420.16348912 2025-06-11,03:43:00.000,162,11004811,12765,0,1749613379,13034.692769829991,61.315376610000385,53420.14252776 2025-06-11,03:43:01.000,162,11004776,13205,0,1749613380,13034.760132930001,61.25193443999888,53420.07964368001 2025-06-11,03:43:02.000,162,11004755,13045,0,1749613381,13034.800550790002,61.24488530999952,53420.12855352001 2025-06-11,03:43:03.000,162,11004797,13045,0,1749613382,13034.827496029997,61.16734487999929,53420.07265656 2025-06-11,03:43:04.000,162,11004784,12965,0,1749613383,13034.854441269992,61.082755319999706,53420.0167596 2025-06-11,03:43:05.000,162,11004787,13005,0,1749613384,13034.915068059992,60.97701837000204,53420.02374672 2025-06-11,03:43:06.000,162,11004780,13085,0,1749613385,13034.982431160002,60.92767445999925,53420.00278536 2025-06-11,03:43:07.000,162,11004739,13005,0,1749613386,13035.002640090002,60.87833055000374,53420.00278536 2025-06-11,03:43:08.000,162,11004778,12965,0,1749613387,13035.096948429993,60.75849534000008,53419.96086264001 2025-06-11,03:43:09.000,162,11004768,13165,0,1749613388,13035.110421049998,60.673905780000496,53419.96086264001 2025-06-11,03:43:10.000,162,11004734,13045,0,1749613389,13035.150838909998,60.624561869997706,53419.9468884 2025-06-11,03:43:11.000,162,11004785,12965,0,1749613390,13035.245147249989,60.40603884000302,53419.89797856 2025-06-11,03:43:12.000,162,11004766,13125,0,1749613391,13035.285565109989,60.37079318999895,53419.83509448 2025-06-11,03:43:13.000,162,11004780,12885,0,1749613392,13035.373137139999,60.25095798000257,53419.84906872 2025-06-11,03:43:14.000,162,11004761,12965,0,1749613393,13035.413555,60.102926250001474,53419.78618464 2025-06-11,03:43:15.000,162,11004766,12845,0,1749613394,13035.50786333999,60.06768060000468,53419.80015888 2025-06-11,03:43:16.000,162,11004756,12965,0,1749613395,13035.60890798999,59.912599740004225,53419.751249040004 2025-06-11,03:43:17.000,162,11004743,13045,0,1749613396,13035.60890798999,59.89850147999823,53419.76522328001 2025-06-11,03:43:18.000,162,11004765,13005,0,1749613397,13035.723425259996,59.856206700002076,53419.751249040004 2025-06-11,03:43:19.000,162,11004765,13005,0,1749613398,13035.77057942999,59.77161714000249,53419.75823616 2025-06-11,03:43:20.000,162,11004775,12845,0,1749613399,13035.844678839996,59.74342061999778,53419.772210400006 2025-06-11,03:43:21.000,162,11004785,12605,0,1749613400,13035.878360390001,59.65178192999883,53419.702339200005 2025-06-11,03:43:22.000,162,11004777,12885,0,1749613401,13035.878360390001,59.61653628000204,53419.751249040004 2025-06-11,03:43:23.000,162,11004734,12925,0,1749613402,13035.885096699996,59.517848460003734,53419.71631344001 2025-06-11,03:43:24.000,162,11004729,12885,0,1749613403,13035.912041939991,59.48965193999902,53419.653429360005 2025-06-11,03:43:25.000,162,11004807,12925,0,1749613404,13035.932250869992,59.36981673000264,53419.68836496 2025-06-11,03:43:26.000,162,11004775,13005,0,1749613405,13035.932250869992,59.271128910004336,53419.64644224001 2025-06-11,03:43:27.000,162,11004782,12965,0,1749613406,13035.925514559996,59.20063761000347,53419.61849376 2025-06-11,03:43:28.000,162,11004793,12885,0,1749613407,13035.905305629996,59.09490065999853,53419.59054528 2025-06-11,03:43:29.000,162,11004742,13045,0,1749613408,13035.932250869992,58.93277066999872,53419.583558160004 2025-06-11,03:43:30.000,162,11004764,12845,0,1749613409,13035.912041939991,58.84818110999913,53419.54862256001 2025-06-11,03:43:31.000,162,11004720,13005,0,1749613410,13035.905305629996,58.777689809998265,53419.49971272 2025-06-11,03:43:32.000,162,11004763,12805,0,1749613411,13035.844678839996,58.67900198999996,53419.49971272 2025-06-11,03:43:33.000,162,11004741,13085,0,1749613412,13035.885096699996,58.55211765000422,53419.44381576 2025-06-11,03:43:34.000,162,11004767,12845,0,1749613413,13035.885096699996,58.43228244000056,53419.45080288 2025-06-11,03:43:35.000,162,11004725,13005,0,1749613414,13035.851415149991,58.3265454900029,53419.38791880001 2025-06-11,03:43:36.000,162,11004767,13205,0,1749613415,13035.810997289991,58.28425070999947,53419.45779000001 2025-06-11,03:43:37.000,162,11004745,12925,0,1749613416,13035.784052049996,58.17146463000245,53419.39490592 2025-06-11,03:43:38.000,162,11004734,13045,0,1749613417,13035.77057942999,58.08687507000286,53419.35997032001 2025-06-11,03:43:39.000,162,11004734,12885,0,1749613418,13035.683007399995,58.016383770001994,53419.33202184 2025-06-11,03:43:40.000,162,11004730,13085,0,1749613419,13035.66953477999,57.93884334000177,53419.33900896001 2025-06-11,03:43:41.000,162,11004758,13085,0,1749613420,13035.58869905999,57.87540117000026,53419.318047600005 2025-06-11,03:43:42.000,162,11004748,12925,0,1749613421,13035.52807226999,57.783762480001315,53419.269137760006 2025-06-11,03:43:43.000,162,11004784,12965,0,1749613422,13035.501127029995,57.6216324900015,53419.19227944001 2025-06-11,03:43:44.000,162,11004758,12725,0,1749613423,13035.50786333999,57.501797279997845,53419.12939536 2025-06-11,03:43:45.000,162,11004746,13125,0,1749613424,13035.43376393,57.40310945999954,53419.14336960001 2025-06-11,03:43:46.000,162,11004768,12925,0,1749613425,13035.299037729994,57.35376555000403,53419.0385628 2025-06-11,03:43:47.000,162,11004793,12845,0,1749613426,13035.258619869994,57.29737251000188,53419.04554992001 2025-06-11,03:43:48.000,162,11004798,12925,0,1749613427,13035.171047839998,57.21278295000229,53419.00362720001 2025-06-11,03:43:49.000,162,11004767,12925,0,1749613428,13035.130629979998,57.135242520002066,53418.9686916 2025-06-11,03:43:50.000,162,11004791,12925,0,1749613429,13035.022849020002,57.00835817999905,53418.933756000006 2025-06-11,03:43:51.000,162,11004720,12925,0,1749613430,13034.955485919992,56.88147384000331,53418.80100072 2025-06-11,03:43:52.000,162,11004783,12885,0,1749613431,13034.881386510002,56.81098254000244,53418.7940136 2025-06-11,03:43:53.000,162,11004763,12605,0,1749613432,13034.814023409992,56.65590168000199,53418.745103760004 2025-06-11,03:43:54.000,162,11004761,13045,0,1749613433,13034.746660309997,56.5713121200024,53418.68221968 2025-06-11,03:43:55.000,162,11004732,12885,0,1749613434,13034.645615659996,56.514919080000254,53418.61234848 2025-06-11,03:43:56.000,162,11004734,13205,0,1749613435,13034.571516249991,56.41623126000195,53418.54247728001 2025-06-11,03:43:57.000,162,11004772,12885,0,1749613436,13034.51762577,56.31049431000429,53418.47260608001 2025-06-11,03:43:58.000,162,11004790,12925,0,1749613437,13034.443526359995,56.21180648999871,53418.45863184 2025-06-11,03:43:59.000,162,11004812,12805,0,1749613438,13034.32900908999,56.113118670000404,53418.38876064 2025-06-11,03:44:00.000,162,11004776,12765,0,1749613439,13034.281854919995,56.042627369999536,53418.32587656 2025-06-11,03:44:01.000,162,11004755,12925,0,1749613440,13034.221228129994,55.96508693999931,53418.2699796 2025-06-11,03:44:02.000,162,11004725,12845,0,1749613441,13034.174073959999,55.817055209998216,53418.28395384001 2025-06-11,03:44:03.000,162,11004799,13125,0,1749613442,13034.120183479994,55.77476043000206,53418.16517280001 2025-06-11,03:44:04.000,162,11004768,13125,0,1749613443,13034.052820379999,55.704269130001194,53418.05337888 2025-06-11,03:44:05.000,162,11004775,12765,0,1749613444,13034.012402519998,55.62672870000097,53418.03241752 2025-06-11,03:44:06.000,162,11004758,13005,0,1749613445,13033.978720969993,55.59148305000417,53417.976520560005 2025-06-11,03:44:07.000,162,11004768,12965,0,1749613446,13033.985457279989,55.48574609999923,53417.94158496 2025-06-11,03:44:08.000,162,11004760,12965,0,1749613447,13033.958512039993,55.38705828000093,53417.94158496 2025-06-11,03:44:09.000,162,11004772,13005,0,1749613448,13033.850731079998,55.37296002000221,53417.89267512 2025-06-11,03:44:10.000,162,11004746,12965,0,1749613449,13033.796840599993,55.35181263000413,53417.82280392 2025-06-11,03:44:11.000,162,11004785,12965,0,1749613450,13033.742950120002,55.281321330003266,53417.76690696 2025-06-11,03:44:12.000,162,11004778,12925,0,1749613451,13033.722741190002,55.26017393999791,53417.71799712 2025-06-11,03:44:13.000,162,11004760,12925,0,1749613452,13033.702532260002,55.15443699000025,53417.66210016001 2025-06-11,03:44:14.000,162,11004772,12925,0,1749613453,13033.682323330002,55.119191340003454,53417.58524184001 2025-06-11,03:44:15.000,162,11004736,13045,0,1749613454,13033.648641779997,55.069847430000664,53417.56428048001 2025-06-11,03:44:16.000,162,11004751,12925,0,1749613455,13033.601487610002,55.013454389998515,53417.522357760005 2025-06-11,03:44:17.000,162,11004747,12925,0,1749613456,13033.567806059997,54.999356129999796,53417.44549944001 2025-06-11,03:44:18.000,162,11004760,12885,0,1749613457,13033.534124509992,54.97115961000236,53417.4315252 2025-06-11,03:44:19.000,162,11004770,13125,0,1749613458,13033.513915579992,54.92886482999893,53417.36864112001 2025-06-11,03:44:20.000,162,11004789,13085,0,1749613459,13033.500442960001,54.85837352999806,53417.34069264 2025-06-11,03:44:21.000,162,11004802,13125,0,1749613460,13033.473497719991,54.80198049000319,53417.33370552 2025-06-11,03:44:22.000,162,11004800,13285,0,1749613461,13033.453288789991,54.73148919000232,53417.26383432 2025-06-11,03:44:23.000,162,11004792,12925,0,1749613462,13033.419607240001,54.73853832000168,53417.22889872001 2025-06-11,03:44:24.000,162,11004761,12965,0,1749613463,13033.385925689996,54.7173909300036,53417.15902752001 2025-06-11,03:44:25.000,162,11004778,13285,0,1749613464,13033.33877152,54.62575224000466,53417.08216920001 2025-06-11,03:44:26.000,162,11004770,12925,0,1749613465,13033.33203520999,54.56231007000315,53417.10313056 2025-06-11,03:44:27.000,162,11004781,13125,0,1749613466,13033.31856259,54.470671380004205,53416.99832376 2025-06-11,03:44:28.000,162,11004765,12885,0,1749613467,13033.325298899996,54.421327470001415,53416.98434952 2025-06-11,03:44:29.000,162,11004767,12965,0,1749613468,13033.27814473,54.33673791000183,53416.96338816001 2025-06-11,03:44:30.000,162,11004812,12845,0,1749613469,13033.264672109995,54.28739399999904,53416.87954272 2025-06-11,03:44:31.000,162,11004799,13045,0,1749613470,13033.19057269999,54.26624661000096,53416.83762 2025-06-11,03:44:32.000,162,11004827,13005,0,1749613471,13033.204045319995,54.252148350002244,53416.80967152 2025-06-11,03:44:33.000,162,11004778,12885,0,1749613472,13033.21078162999,54.22395183000481,53416.753774560006 2025-06-11,03:44:34.000,162,11004807,13125,0,1749613473,13033.143418529995,54.1605096600033,53416.74678744001 2025-06-11,03:44:35.000,162,11004780,13045,0,1749613474,13033.08952804999,54.09706749000179,53416.73980032 2025-06-11,03:44:36.000,162,11004745,12965,0,1749613475,13033.082791739995,54.05477270999836,53416.69089048 2025-06-11,03:44:37.000,162,11004775,13005,0,1749613476,13033.082791739995,53.95608489000006,53416.61403216 2025-06-11,03:44:38.000,162,11004777,12885,0,1749613477,13033.07605543,53.836249680003675,53416.55813520001 2025-06-11,03:44:39.000,162,11004764,13005,0,1749613478,13033.04911018999,53.82215141999768,53416.586083680006 2025-06-11,03:44:40.000,162,11004799,13045,0,1749613479,13033.022164949994,53.75870925000345,53416.537173840006 2025-06-11,03:44:41.000,162,11004765,12925,0,1749613480,13032.94806553999,53.69526708000194,53416.48127688 2025-06-11,03:44:42.000,162,11004782,12965,0,1749613481,13032.92785660999,53.69526708000194,53416.40441856 2025-06-11,03:44:43.000,162,11004760,12605,0,1749613482,13032.860493509994,53.66002142999787,53416.32756024 2025-06-11,03:44:44.000,162,11004785,12965,0,1749613483,13032.840284579994,53.51903883000341,53416.28563752 2025-06-11,03:44:45.000,162,11004747,13005,0,1749613484,13032.826811959989,53.44854753000254,53416.229740560004 2025-06-11,03:44:46.000,162,11004772,13045,0,1749613485,13032.772921479998,53.3569088400036,53416.18781784 2025-06-11,03:44:47.000,162,11004764,13005,0,1749613486,13032.766185169989,53.30756493000081,53416.14589512 2025-06-11,03:44:48.000,162,11004774,13245,0,1749613487,13032.692085759998,53.16658232999907,53416.15986936 2025-06-11,03:44:49.000,162,11004795,13165,0,1749613488,13032.685349449988,53.13838581000164,53416.062049680004 2025-06-11,03:44:50.000,162,11004812,13045,0,1749613489,13032.631458969998,53.096091029998206,53415.964230000005 2025-06-11,03:44:51.000,162,11004750,12925,0,1749613490,13032.584304800002,53.025599730004615,53415.9991656 2025-06-11,03:44:52.000,162,11004819,13125,0,1749613491,13032.577568489993,52.91281365000032,53415.90833304001 2025-06-11,03:44:53.000,162,11004760,13045,0,1749613492,13032.523678010002,52.792978440003935,53415.83846184001 2025-06-11,03:44:54.000,162,11004789,12805,0,1749613493,13032.483260150002,52.792978440003935,53415.78256488 2025-06-11,03:44:55.000,162,11004792,13205,0,1749613494,13032.429369669997,52.70838888000435,53415.76859064001 2025-06-11,03:44:56.000,162,11004735,12765,0,1749613495,13032.429369669997,52.66609410000092,53415.74064216001 2025-06-11,03:44:57.000,162,11004760,12845,0,1749613496,13032.442842290002,52.5533080200039,53415.64282248 2025-06-11,03:44:58.000,162,11004781,13085,0,1749613497,13032.402424430002,52.49691498000175,53415.62186112001 2025-06-11,03:44:59.000,162,11004765,12965,0,1749613498,13032.362006570002,52.391178030004085,53415.558977040004 2025-06-11,03:45:00.000,162,11004766,12805,0,1749613499,13032.348533949997,52.4052762900028,53415.52404144001 2025-06-11,03:45:01.000,162,11004772,13125,0,1749613500,13032.355270259992,52.3065884700045,53415.48910584 2025-06-11,03:45:02.000,162,11004773,12965,0,1749613501,13032.328325019997,52.20085151999956,53415.440196 2025-06-11,03:45:03.000,162,11004795,12925,0,1749613502,13032.341797640001,52.13036021999869,53415.391286160004 2025-06-11,03:45:04.000,162,11004782,12925,0,1749613503,13032.274434539991,52.12331108999933,53415.38429904001 2025-06-11,03:45:05.000,162,11004766,13085,0,1749613504,13032.234016679991,52.06691805000446,53415.30744072 2025-06-11,03:45:06.000,162,11004791,12965,0,1749613505,13032.260961920001,52.01757414000167,53415.25154376 2025-06-11,03:45:07.000,162,11004803,12685,0,1749613506,13032.254225609991,51.9470828400008,53415.23756952001 2025-06-11,03:45:08.000,162,11004790,13005,0,1749613507,13032.213807749991,51.883640669999295,53415.195646800006 2025-06-11,03:45:09.000,162,11004766,13005,0,1749613508,13032.11276309999,51.940033710001444,53415.11878848001 2025-06-11,03:45:10.000,162,11004798,12965,0,1749613509,13032.13970834,51.9470828400008,53415.13276272 2025-06-11,03:45:11.000,162,11004835,12805,0,1749613510,13032.13970834,51.91183719000401,53415.125775600005 2025-06-11,03:45:12.000,162,11004802,12965,0,1749613511,13032.126235719996,51.83429676000378,53415.06289152 2025-06-11,03:45:13.000,162,11004802,13285,0,1749613512,13032.126235719996,51.763805460002914,53415.055904400004 2025-06-11,03:45:14.000,162,11004771,13125,0,1749613513,13032.106026789996,51.68626503000269,53415.006994560004 2025-06-11,03:45:15.000,162,11004820,13285,0,1749613514,13032.065608929996,51.6369211199999,53414.916162 2025-06-11,03:45:16.000,162,11004803,12765,0,1749613515,13032.11276309999,51.62282286000118,53414.93013624001 2025-06-11,03:45:17.000,162,11004769,12845,0,1749613516,13032.11949941,51.55233156000031,53414.88122640001 2025-06-11,03:45:18.000,162,11004797,12965,0,1749613517,13032.106026789996,51.51003678000416,53414.88122640001 2025-06-11,03:45:19.000,162,11004787,13205,0,1749613518,13032.126235719996,51.51003678000416,53414.86725216 2025-06-11,03:45:20.000,162,11004819,13005,0,1749613519,13032.153180959991,51.40429982999922,53414.80436808 2025-06-11,03:45:21.000,162,11004764,13005,0,1749613520,13032.126235719996,51.31971026999963,53414.74847112 2025-06-11,03:45:22.000,162,11004782,12965,0,1749613521,13032.11949941,51.256268099998124,53414.78340672001 2025-06-11,03:45:23.000,162,11004774,13165,0,1749613522,13032.126235719996,51.298562880001555,53414.71353552001 2025-06-11,03:45:24.000,162,11004829,12925,0,1749613523,13032.09929048,51.26331723000476,53414.7065484 2025-06-11,03:45:25.000,162,11004805,13085,0,1749613524,13032.03866369,51.23512071000005,53414.671612800004 2025-06-11,03:45:26.000,162,11004820,12845,0,1749613525,13032.09255416999,51.17167853999854,53414.68558704001 2025-06-11,03:45:27.000,162,11004792,12965,0,1749613526,13032.03192737999,51.122334630003024,53414.66462568001 2025-06-11,03:45:28.000,162,11004792,12845,0,1749613527,13032.03192737999,51.080039849999594,53414.65065144 2025-06-11,03:45:29.000,162,11004755,13205,0,1749613528,13031.99150951999,51.0447942000028,53414.61571584001 2025-06-11,03:45:30.000,162,11004759,13045,0,1749613529,13031.984773209995,51.080039849999594,53414.61571584001 2025-06-11,03:45:31.000,162,11004795,12965,0,1749613530,13031.95782797,51.080039849999594,53414.58078024 2025-06-11,03:45:32.000,162,11004816,12925,0,1749613531,13031.95109165999,51.0447942000028,53414.573793120006 2025-06-11,03:45:33.000,162,11004809,12765,0,1749613532,13031.89046486999,51.00249941999937,53414.622702960005 2025-06-11,03:45:34.000,162,11004783,13205,0,1749613533,13031.91067379999,50.96725377000257,53414.6017416 2025-06-11,03:45:35.000,162,11004823,12645,0,1749613534,13031.944355349995,50.96020464000321,53414.6017416 2025-06-11,03:45:36.000,162,11004801,12885,0,1749613535,13031.93088272999,50.91086073000042,53414.60872872 2025-06-11,03:45:37.000,162,11004777,13005,0,1749613536,13031.924146419995,50.90381160000106,53414.503921920004 2025-06-11,03:45:38.000,162,11004802,12765,0,1749613537,13031.97130058999,50.86856595000427,53414.54584464001 2025-06-11,03:45:39.000,162,11004799,13205,0,1749613538,13031.95782797,50.86151682000491,53414.5318704 2025-06-11,03:45:40.000,162,11004781,12845,0,1749613539,13031.944355349995,50.833320300000196,53414.51789616001 2025-06-11,03:45:41.000,162,11004822,12805,0,1749613540,13031.924146419995,50.86151682000491,53414.5318704 2025-06-11,03:45:42.000,162,11004791,12805,0,1749613541,13031.87025593999,50.889713340002345,53414.51090904 2025-06-11,03:45:43.000,162,11004819,12805,0,1749613542,13031.85004700999,50.889713340002345,53414.48296056 2025-06-11,03:45:44.000,162,11004755,12845,0,1749613543,13031.85004700999,50.91790985999978,53414.455012080005 2025-06-11,03:45:45.000,162,11004738,12965,0,1749613544,13031.83657439,50.91086073000042,53414.4619992 2025-06-11,03:45:46.000,162,11004737,13085,0,1749613545,13031.823101769995,50.896762470001704,53414.44802496001 2025-06-11,03:45:47.000,162,11004814,12805,0,1749613546,13031.79615653,50.946106380004494,53414.49693480001 2025-06-11,03:45:48.000,162,11004772,13085,0,1749613547,13031.782683909994,50.98135203000129,53414.47597344001 2025-06-11,03:45:49.000,162,11004747,12965,0,1749613548,13031.80962914999,50.96725377000257,53414.42706360001 2025-06-11,03:45:50.000,162,11004796,12885,0,1749613549,13031.78942021999,51.00249941999937,53414.44103784 2025-06-11,03:45:51.000,162,11004778,12965,0,1749613550,13031.75573867,50.97430290000193,53414.455012080005 2025-06-11,03:45:52.000,162,11004764,12925,0,1749613551,13031.79615653,50.99545029000001,53414.44103784 2025-06-11,03:45:53.000,162,11004750,12805,0,1749613552,13031.76921128999,51.016597679998085,53414.43405072 2025-06-11,03:45:54.000,162,11004796,12845,0,1749613553,13031.7759476,50.96725377000257,53414.42706360001 2025-06-11,03:45:55.000,162,11004738,12925,0,1749613554,13031.72879342999,50.98840116000065,53414.39911512001 2025-06-11,03:45:56.000,162,11004792,12885,0,1749613555,13031.722057119994,50.98135203000129,53414.39911512001 2025-06-11,03:45:57.000,162,11004753,13045,0,1749613556,13031.701848189994,50.96725377000257,53414.37815376001 2025-06-11,03:45:58.000,162,11004761,13125,0,1749613557,13031.70858449999,50.96020464000321,53414.357192400006 2025-06-11,03:45:59.000,162,11004782,12885,0,1749613558,13031.74900235999,50.98840116000065,53414.392128 2025-06-11,03:46:00.000,162,11004759,12885,0,1749613559,13031.75573867,51.0447942000028,53414.39911512001 2025-06-11,03:46:01.000,162,11004783,12565,0,1749613560,13031.76921128999,51.03069594000408,53414.36417952 2025-06-11,03:46:02.000,162,11004813,12925,0,1749613561,13031.75573867,51.058892460001516,53414.336231040004 2025-06-11,03:46:03.000,162,11004738,12765,0,1749613562,13031.79615653,51.065941590000875,53414.36417952 2025-06-11,03:46:04.000,162,11004769,12885,0,1749613563,13031.7759476,51.03069594000408,53414.357192400006 2025-06-11,03:46:05.000,162,11004774,13005,0,1749613564,13031.82983807999,51.0447942000028,53414.30828256001 2025-06-11,03:46:06.000,162,11004802,13005,0,1749613565,13031.883728559995,51.0447942000028,53414.37815376001 2025-06-11,03:46:07.000,162,11004780,12805,0,1749613566,13031.903937489995,50.98135203000129,53414.34321816 2025-06-11,03:46:08.000,162,11004772,12925,0,1749613567,13031.91741011,50.98135203000129,53414.37116664 2025-06-11,03:46:09.000,162,11004711,13045,0,1749613568,13031.97130058999,50.98840116000065,53414.357192400006 2025-06-11,03:46:10.000,162,11004762,13045,0,1749613569,13031.95782797,50.98840116000065,53414.336231040004 2025-06-11,03:46:11.000,162,11004780,13125,0,1749613570,13031.9780369,50.98135203000129,53414.30828256001 2025-06-11,03:46:12.000,162,11004759,12845,0,1749613571,13031.99824583,50.95315551000385,53414.36417952 2025-06-11,03:46:13.000,162,11004743,13085,0,1749613572,13032.025191069995,50.95315551000385,53414.34321816 2025-06-11,03:46:14.000,162,11004748,12765,0,1749613573,13032.045399999995,50.96020464000321,53414.39911512001 2025-06-11,03:46:15.000,162,11004754,12805,0,1749613574,13032.07234523999,50.99545029000001,53414.37815376001 2025-06-11,03:46:16.000,162,11004804,12845,0,1749613575,13032.065608929996,51.03774507000344,53414.406102240006 2025-06-11,03:46:17.000,162,11004734,12845,0,1749613576,13032.05213630999,50.98135203000129,53414.42706360001 2025-06-11,03:46:18.000,162,11004755,12845,0,1749613577,13032.004982139995,51.058892460001516,53414.42007648 2025-06-11,03:46:19.000,162,11004708,13045,0,1749613578,13031.964564279995,51.065941590000875,53414.385140880004 2025-06-11,03:46:20.000,162,11004737,13205,0,1749613579,13031.99824583,51.02364681000472,53414.44103784 2025-06-11,03:46:21.000,162,11004771,13125,0,1749613580,13031.99150951999,50.896762470001704,53414.48994768 2025-06-11,03:46:22.000,162,11004706,12605,0,1749613581,13032.025191069995,50.91086073000042,53414.406102240006 2025-06-11,03:46:23.000,162,11004735,12765,0,1749613582,13032.09255416999,50.896762470001704,53414.392128 2025-06-11,03:46:24.000,162,11004730,13005,0,1749613583,13032.09929048,50.85446768999827,53414.46898632 2025-06-11,03:46:25.000,162,11004800,12925,0,1749613584,13032.085817859996,50.847418559998914,53414.48296056 2025-06-11,03:46:26.000,162,11004833,13125,0,1749613585,13032.106026789996,50.74873074000061,53414.524883280006 2025-06-11,03:46:27.000,162,11004723,12725,0,1749613586,13032.132972029991,50.6852885699991,53414.49693480001 2025-06-11,03:46:28.000,162,11004751,12925,0,1749613587,13032.15991727,50.614797269998235,53414.552831760004 2025-06-11,03:46:29.000,162,11004752,13045,0,1749613588,13032.193598819991,50.59364988000016,53414.47597344001 2025-06-11,03:46:30.000,162,11004737,13045,0,1749613589,13032.240752990001,50.59364988000016,53414.48994768 2025-06-11,03:46:31.000,162,11004787,13085,0,1749613590,13032.274434539991,50.551355100004,53414.49693480001 2025-06-11,03:46:32.000,162,11004734,12965,0,1749613591,13032.274434539991,50.41742163000163,53414.48296056 2025-06-11,03:46:33.000,162,11004734,13125,0,1749613592,13032.254225609991,50.36807771999884,53414.503921920004 2025-06-11,03:46:34.000,162,11004724,12965,0,1749613593,13032.281170850001,50.3398812000014,53414.524883280006 2025-06-11,03:46:35.000,162,11004749,13005,0,1749613594,13032.328325019997,50.262340770001174,53414.5318704 2025-06-11,03:46:36.000,162,11004752,12765,0,1749613595,13032.341797640001,50.17070208000223,53414.56680600001 2025-06-11,03:46:37.000,162,11004790,12965,0,1749613596,13032.314852399992,50.079063390003284,53414.5318704 2025-06-11,03:46:38.000,162,11004741,12925,0,1749613597,13032.335061329992,50.029719480000495,53414.54584464001 2025-06-11,03:46:39.000,162,11004737,12605,0,1749613598,13032.287907159996,49.92398253000283,53414.58776736 2025-06-11,03:46:40.000,162,11004734,12965,0,1749613599,13032.294643469992,49.846442100002605,53414.60872872 2025-06-11,03:46:41.000,162,11004804,12885,0,1749613600,13032.267698229996,49.81119644999853,53414.60872872 2025-06-11,03:46:42.000,162,11004705,13085,0,1749613601,13032.247489299996,49.76890167000238,53414.68558704001 2025-06-11,03:46:43.000,162,11004732,12885,0,1749613602,13032.281170850001,49.663164720004715,53414.65763856 2025-06-11,03:46:44.000,162,11004763,12725,0,1749613603,13032.274434539991,49.627919070000644,53414.64366432001 2025-06-11,03:46:45.000,162,11004760,13005,0,1749613604,13032.213807749991,49.55037864000042,53414.62969008 2025-06-11,03:46:46.000,162,11004759,12845,0,1749613605,13032.254225609991,49.444641690002754,53414.6366772 2025-06-11,03:46:47.000,162,11004771,13125,0,1749613606,13032.227280369996,49.36005213000317,53414.671612800004 2025-06-11,03:46:48.000,162,11004737,12965,0,1749613607,13032.260961920001,49.2895608300023,53414.67859992 2025-06-11,03:46:49.000,162,11004738,12885,0,1749613608,13032.254225609991,49.169725619998644,53414.741484000006 2025-06-11,03:46:50.000,162,11004717,13045,0,1749613609,13032.287907159996,49.09218518999842,53414.72750976 2025-06-11,03:46:51.000,162,11004727,12925,0,1749613610,13032.274434539991,49.021693890004826,53414.741484000006 2025-06-11,03:46:52.000,162,11004705,12765,0,1749613611,13032.234016679991,48.9441534600046,53414.72750976 2025-06-11,03:46:53.000,162,11004761,12845,0,1749613612,13032.240752990001,48.88071129000309,53414.75545824 2025-06-11,03:46:54.000,162,11004753,13125,0,1749613613,13032.20033513,48.83841650999966,53414.720522640004 2025-06-11,03:46:55.000,162,11004723,13245,0,1749613614,13032.193598819991,48.796121730003506,53414.76943248 2025-06-11,03:46:56.000,162,11004729,12805,0,1749613615,13032.166653579996,48.76792520999879,53414.74847112 2025-06-11,03:46:57.000,162,11004721,12965,0,1749613616,13032.173389889991,48.67628651999985,53414.720522640004 2025-06-11,03:46:58.000,162,11004723,12885,0,1749613617,13032.166653579996,48.60579521999898,53414.75545824 2025-06-11,03:46:59.000,162,11004776,13045,0,1749613618,13032.153180959991,48.535303919998114,53414.81834232 2025-06-11,03:47:00.000,162,11004758,12805,0,1749613619,13032.132972029991,48.50710740000068,53414.7764196 2025-06-11,03:47:01.000,162,11004776,13125,0,1749613620,13032.09255416999,48.44366522999917,53414.741484000006 2025-06-11,03:47:02.000,162,11004752,12805,0,1749613621,13032.09929048,48.401370450003014,53414.78340672001 2025-06-11,03:47:03.000,162,11004710,12805,0,1749613622,13032.07908155,48.36612479999894,53414.79738096 2025-06-11,03:47:04.000,162,11004753,12645,0,1749613623,13032.065608929996,48.288584369998716,53414.83231656001 2025-06-11,03:47:05.000,162,11004758,13045,0,1749613624,13032.07908155,48.23219133000384,53414.81834232 2025-06-11,03:47:06.000,162,11004775,12765,0,1749613625,13032.07908155,48.161700030002976,53414.81834232 2025-06-11,03:47:07.000,162,11004739,12885,0,1749613626,13032.03192737999,48.10530699000083,53414.86725216 2025-06-11,03:47:08.000,162,11004754,12885,0,1749613627,13032.01845476,48.04891394999868,53414.790393840005 2025-06-11,03:47:09.000,162,11004766,12925,0,1749613628,13031.97130058999,48.0277665600006,53414.80436808 2025-06-11,03:47:10.000,162,11004767,12845,0,1749613629,13031.95109165999,48.04186481999932,53414.8462908 2025-06-11,03:47:11.000,162,11004745,13285,0,1749613630,13031.944355349995,47.950226130000374,53414.8462908 2025-06-11,03:47:12.000,162,11004790,12805,0,1749613631,13031.944355349995,47.936127870001656,53414.83231656001 2025-06-11,03:47:13.000,162,11004763,12805,0,1749613632,13031.93088272999,47.83744005000335,53414.80436808 2025-06-11,03:47:14.000,162,11004737,12885,0,1749613633,13031.93761904,47.766948750002484,53414.81135520001 2025-06-11,03:47:15.000,162,11004775,12885,0,1749613634,13031.91741011,47.703506580000976,53414.80436808 2025-06-11,03:47:16.000,162,11004763,12925,0,1749613635,13031.89720118,47.57662223999796,53414.839303680004 2025-06-11,03:47:17.000,162,11004766,12965,0,1749613636,13031.87699225,47.51318007000373,53414.82532944 2025-06-11,03:47:18.000,162,11004739,13045,0,1749613637,13031.883728559995,47.44973790000222,53414.79738096 2025-06-11,03:47:19.000,162,11004743,13165,0,1749613638,13031.89046486999,47.351050080003915,53414.80436808 2025-06-11,03:47:20.000,162,11004761,12885,0,1749613639,13031.91067379999,47.27350965000369,53414.82532944 2025-06-11,03:47:21.000,162,11004748,12885,0,1749613640,13031.89720118,47.181870960004744,53414.860265040006 2025-06-11,03:47:22.000,162,11004734,13205,0,1749613641,13031.87025593999,47.15367444000003,53414.81135520001 2025-06-11,03:47:23.000,162,11004762,13005,0,1749613642,13031.87699225,47.03383923000365,53414.86725216 2025-06-11,03:47:24.000,162,11004749,13125,0,1749613643,13031.87699225,46.949249670004065,53414.87423928 2025-06-11,03:47:25.000,162,11004717,12765,0,1749613644,13031.85004700999,46.8787583700032,53414.81834232 2025-06-11,03:47:26.000,162,11004746,12765,0,1749613645,13031.81636546,46.80826707000233,53414.85327792001 2025-06-11,03:47:27.000,162,11004734,13125,0,1749613646,13031.74900235999,46.709579250004026,53414.78340672001 2025-06-11,03:47:28.000,162,11004725,13125,0,1749613647,13031.715320809999,46.74482490000082,53414.839303680004 2025-06-11,03:47:29.000,162,11004753,12925,0,1749613648,13031.661430329994,46.667284470000595,53414.82532944 2025-06-11,03:47:30.000,162,11004774,12965,0,1749613649,13031.634485089999,46.60384229999909,53414.790393840005 2025-06-11,03:47:31.000,162,11004729,12885,0,1749613650,13031.647957709989,46.610891429998446,53414.80436808 2025-06-11,03:47:32.000,162,11004743,12925,0,1749613651,13031.641221399994,46.540400130004855,53414.82532944 2025-06-11,03:47:33.000,162,11004759,13005,0,1749613652,13031.614276159999,46.441712309999275,53414.81834232 2025-06-11,03:47:34.000,162,11004731,13045,0,1749613653,13031.560385679993,46.37122100999841,53414.76244536001 2025-06-11,03:47:35.000,162,11004769,12965,0,1749613654,13031.452604719998,46.35007362000033,53414.692574160006 2025-06-11,03:47:36.000,162,11004749,13005,0,1749613655,13031.459341029993,46.251385800002026,53414.73449688001 2025-06-11,03:47:37.000,162,11004767,13125,0,1749613656,13031.378505309993,46.209091019998596,53414.75545824 2025-06-11,03:47:38.000,162,11004719,12925,0,1749613657,13031.398714239993,46.16679624000244,53414.75545824 2025-06-11,03:47:39.000,162,11004739,13165,0,1749613658,13031.344823760002,46.06810842000414,53414.74847112 2025-06-11,03:47:40.000,162,11004740,12965,0,1749613659,13031.297669589992,45.99056799000391,53414.71353552001 2025-06-11,03:47:41.000,162,11004743,13005,0,1749613660,13031.216833869992,45.95532233999984,53414.69956128 2025-06-11,03:47:42.000,162,11004755,12845,0,1749613661,13031.142734460002,45.87778190999961,53414.6366772 2025-06-11,03:47:43.000,162,11004750,13445,0,1749613662,13031.169679699997,45.76499583000259,53414.69956128 2025-06-11,03:47:44.000,162,11004797,12885,0,1749613663,13031.075371359992,45.687455400002364,53414.64366432001 2025-06-11,03:47:45.000,162,11004738,13125,0,1749613664,13031.008008259996,45.65220974999829,53414.6366772 2025-06-11,03:47:46.000,162,11004758,12805,0,1749613665,13030.96085409,45.59581671000342,53414.67859992 2025-06-11,03:47:47.000,162,11004751,12965,0,1749613666,13030.94064516,45.49007975999848,53414.622702960005 2025-06-11,03:47:48.000,162,11004766,13325,0,1749613667,13030.886754679996,45.41958846000489,53414.65065144 2025-06-11,03:47:49.000,162,11004763,13005,0,1749613668,13030.88001837,45.38434281000082,53414.671612800004 2025-06-11,03:47:50.000,162,11004765,13245,0,1749613669,13030.83960051,45.30680238000059,53414.65763856 2025-06-11,03:47:51.000,162,11004756,12965,0,1749613670,13030.75876479,45.24336020999908,53414.622702960005 2025-06-11,03:47:52.000,162,11004743,12805,0,1749613671,13030.745292169995,45.19401630000357,53414.61571584001 2025-06-11,03:47:53.000,162,11004789,12885,0,1749613672,13030.69140168999,45.05303370000183,53414.62969008 2025-06-11,03:47:54.000,162,11004797,13005,0,1749613673,13030.69140168999,44.982542400000966,53414.622702960005 2025-06-11,03:47:55.000,162,11004754,13205,0,1749613674,13030.684665379995,44.96844414000225,53414.58078024 2025-06-11,03:47:56.000,162,11004804,13085,0,1749613675,13030.61730228,44.88385458000266,53414.6017416 2025-06-11,03:47:57.000,162,11004788,12925,0,1749613676,13030.63077489999,44.813363280001795,53414.58078024 2025-06-11,03:47:58.000,162,11004765,13125,0,1749613677,13030.59709335,44.820412410001154,53414.5318704 2025-06-11,03:47:59.000,162,11004781,13085,0,1749613678,13030.603829659995,44.78516676000436,53414.59475448001 2025-06-11,03:48:00.000,162,11004758,13205,0,1749613679,13030.57688442,44.73582285000157,53414.56680600001 2025-06-11,03:48:01.000,162,11004801,12765,0,1749613680,13030.54993917999,44.71467546000349,53414.54584464001 2025-06-11,03:48:02.000,162,11004799,13205,0,1749613681,13030.516257629999,44.644184160002624,53414.5318704 2025-06-11,03:48:03.000,162,11004770,13085,0,1749613682,13030.502785009994,44.644184160002624,53414.55981888 2025-06-11,03:48:04.000,162,11004742,13085,0,1749613683,13030.475839769999,44.580741990001115,53414.552831760004 2025-06-11,03:48:05.000,162,11004810,13085,0,1749613684,13030.428685599989,44.48910330000217,53414.6366772 2025-06-11,03:48:06.000,162,11004800,12925,0,1749613685,13030.428685599989,44.44680851999874,53414.59475448001 2025-06-11,03:48:07.000,162,11004767,13045,0,1749613686,13030.401740359994,44.43271026000002,53414.6017416 2025-06-11,03:48:08.000,162,11004779,13085,0,1749613687,13030.354586189998,44.34107157000108,53414.622702960005 2025-06-11,03:48:09.000,162,11004741,12925,0,1749613688,13030.361322499994,44.298776789997646,53414.573793120006 2025-06-11,03:48:10.000,162,11004718,12845,0,1749613689,13030.341113569993,44.235334620003414,53414.59475448001 2025-06-11,03:48:11.000,162,11004792,13045,0,1749613690,13030.293959399998,44.19303983999998,53414.51090904 2025-06-11,03:48:12.000,162,11004718,12845,0,1749613691,13030.267014159988,44.14369593000447,53414.573793120006 2025-06-11,03:48:13.000,162,11004766,12925,0,1749613692,13030.226596299988,44.06615550000424,53414.6366772 2025-06-11,03:48:14.000,162,11004772,13085,0,1749613693,13030.233332609998,44.03795897999953,53414.60872872 2025-06-11,03:48:15.000,162,11004714,13085,0,1749613694,13030.240068919993,43.988615070004016,53414.59475448001 2025-06-11,03:48:16.000,162,11004797,13005,0,1749613695,13030.199651059993,43.91107464000379,53414.59475448001 2025-06-11,03:48:17.000,162,11004748,12885,0,1749613696,13030.172705819998,43.79828855999949,53414.59475448001 2025-06-11,03:48:18.000,162,11004778,13005,0,1749613697,13030.179442129993,43.79123943000013,53414.62969008 2025-06-11,03:48:19.000,162,11004790,13005,0,1749613698,13030.152496889998,43.80533768999885,53414.622702960005 2025-06-11,03:48:20.000,162,11004796,12605,0,1749613699,13030.112079029997,43.79828855999949,53414.671612800004 2025-06-11,03:48:21.000,162,11004792,13045,0,1749613700,13030.091870099997,43.74894465000398,53414.65763856 2025-06-11,03:48:22.000,162,11004781,12845,0,1749613701,13030.058188549992,43.69960074000119,53414.6017416 2025-06-11,03:48:23.000,162,11004749,12925,0,1749613702,13030.051452239997,43.66435509000439,53414.62969008 2025-06-11,03:48:24.000,162,11004760,13085,0,1749613703,13030.024507000002,43.64320769999904,53414.7065484 2025-06-11,03:48:25.000,162,11004786,12925,0,1749613704,13030.004298070002,43.56566726999881,53414.64366432001 2025-06-11,03:48:26.000,162,11004777,12725,0,1749613705,13029.984089140002,43.530421620002016,53414.61571584001 2025-06-11,03:48:27.000,162,11004750,13045,0,1749613706,13029.970616519997,43.50222510000458,53414.622702960005 2025-06-11,03:48:28.000,162,11004758,13005,0,1749613707,13029.977352829992,43.47402857999987,53414.69956128 2025-06-11,03:48:29.000,162,11004796,12925,0,1749613708,13029.957143899992,43.41058640999836,53414.66462568001 2025-06-11,03:48:30.000,162,11004832,13045,0,1749613709,13029.936934969992,43.38238989000092,53414.692574160006 2025-06-11,03:48:31.000,162,11004835,12925,0,1749613710,13029.950407589997,43.32599684999877,53414.692574160006 2025-06-11,03:48:32.000,162,11004797,12685,0,1749613711,13029.909989729997,43.318947719999414,53414.68558704001 2025-06-11,03:48:33.000,162,11004783,13165,0,1749613712,13029.923462350002,43.28370207000262,53414.692574160006 2025-06-11,03:48:34.000,162,11004781,13045,0,1749613713,13029.869571869996,43.255505549997906,53414.692574160006 2025-06-11,03:48:35.000,162,11004808,13125,0,1749613714,13029.829154009996,43.19911251000303,53414.692574160006 2025-06-11,03:48:36.000,162,11004784,12965,0,1749613715,13029.849362939996,43.17091598999832,53414.671612800004 2025-06-11,03:48:37.000,162,11004737,12965,0,1749613716,13029.775263529991,43.135670340001525,53414.65065144 2025-06-11,03:48:38.000,162,11004783,13125,0,1749613717,13029.707900429996,43.10747382000409,53414.74847112 2025-06-11,03:48:39.000,162,11004779,13085,0,1749613718,13029.775263529991,43.05108078000194,53414.73449688001 2025-06-11,03:48:40.000,162,11004771,13045,0,1749613719,13029.74158198,43.00173686999915,53414.7065484 2025-06-11,03:48:41.000,162,11004732,13005,0,1749613720,13029.76179091,42.93124556999828,53414.72750976 2025-06-11,03:48:42.000,162,11004764,13125,0,1749613721,13029.72137305,42.88895079000213,53414.71353552001 2025-06-11,03:48:43.000,162,11004767,12925,0,1749613722,13029.714636739991,42.917147309999564,53414.74847112 2025-06-11,03:48:44.000,162,11004755,12725,0,1749613723,13029.707900429996,42.86780340000405,53414.72750976 2025-06-11,03:48:45.000,162,11004794,13205,0,1749613724,13029.67421887999,42.77616470999783,53414.75545824 2025-06-11,03:48:46.000,162,11004776,12605,0,1749613725,13029.667482569996,42.733869930001674,53414.78340672001 2025-06-11,03:48:47.000,162,11004769,12805,0,1749613726,13029.667482569996,42.719771670002956,53414.78340672001 2025-06-11,03:48:48.000,162,11004807,13085,0,1749613727,13029.65400994999,42.64928037000209,53414.790393840005 2025-06-11,03:48:49.000,162,11004804,13005,0,1749613728,13029.647273639996,42.57173994000186,53414.82532944 2025-06-11,03:48:50.000,162,11004789,12925,0,1749613729,13029.65400994999,42.543543420004426,53414.81834232 2025-06-11,03:48:51.000,162,11004771,12965,0,1749613730,13029.606855779995,42.48010125000292,53414.8462908 2025-06-11,03:48:52.000,162,11004798,12765,0,1749613731,13029.53949268,42.43780646999949,53414.81834232 2025-06-11,03:48:53.000,162,11004770,13085,0,1749613732,13029.53275636999,42.42370821000077,53414.85327792001 2025-06-11,03:48:54.000,162,11004789,12885,0,1749613733,13029.526020059995,42.40256082000269,53414.860265040006 2025-06-11,03:48:55.000,162,11004775,12925,0,1749613734,13029.49907482,42.34616778000054,53414.83231656001 2025-06-11,03:48:56.000,162,11004793,13205,0,1749613735,13029.45192064999,42.28977473999839,53414.860265040006 2025-06-11,03:48:57.000,162,11004804,13045,0,1749613736,13029.465393269995,42.212234309998166,53414.93013624001 2025-06-11,03:48:58.000,162,11004797,12805,0,1749613737,13029.465393269995,42.18403779000073,53414.89520064 2025-06-11,03:48:59.000,162,11004758,13005,0,1749613738,13029.47212957999,42.15584127000329,53414.909174880006 2025-06-11,03:49:00.000,162,11004772,13005,0,1749613739,13029.45865696,42.12764474999858,53414.97904608001 2025-06-11,03:49:01.000,162,11004757,12925,0,1749613740,13029.43844803,42.043055189998995,53414.93013624001 2025-06-11,03:49:02.000,162,11004774,12965,0,1749613741,13029.37782124,42.00076041000284,53414.916162 2025-06-11,03:49:03.000,162,11004763,13005,0,1749613742,13029.344139689994,42.0078095400022,53414.94411048 2025-06-11,03:49:04.000,162,11004765,12965,0,1749613743,13029.33740338,42.02190780000092,53414.958084720005 2025-06-11,03:49:05.000,162,11004721,12845,0,1749613744,13029.236358729999,41.99371128000348,53414.97205896 2025-06-11,03:49:06.000,162,11004746,12525,0,1749613745,13029.202677179994,41.97256388999813,53414.97205896 2025-06-11,03:49:07.000,162,11004801,13005,0,1749613746,13029.128577769989,41.95846562999941,53414.958084720005 2025-06-11,03:49:08.000,162,11004796,12845,0,1749613747,13029.067950979988,41.909121720003895,53415.006994560004 2025-06-11,03:49:09.000,162,11004784,13085,0,1749613748,13029.014060499998,41.916170850003255,53415.01398168 2025-06-11,03:49:10.000,162,11004767,12925,0,1749613749,13028.973642639998,41.95141650000005,53415.01398168 2025-06-11,03:49:11.000,162,11004778,13285,0,1749613750,13028.886070610002,41.902072590004536,53414.96507184 2025-06-11,03:49:12.000,162,11004798,13045,0,1749613751,13028.852389059997,41.873876069999824,53414.9860332 2025-06-11,03:49:13.000,162,11004798,12925,0,1749613752,13028.838916439992,41.82453216000431,53414.99302032 2025-06-11,03:49:14.000,162,11004752,12885,0,1749613753,13028.798498579992,41.80338476999896,53415.00000744001 2025-06-11,03:49:15.000,162,11004778,12925,0,1749613754,13028.771553339997,41.77518825000152,53415.027955920006 2025-06-11,03:49:16.000,162,11004757,12845,0,1749613755,13028.731135479997,41.71879520999937,53414.97904608001 2025-06-11,03:49:17.000,162,11004775,12765,0,1749613756,13028.710926549997,41.676500430003216,53415.03494304 2025-06-11,03:49:18.000,162,11004769,13045,0,1749613757,13028.697453929992,41.60600913000235,53414.97904608001 2025-06-11,03:49:19.000,162,11004803,12845,0,1749613758,13028.603145590001,41.57781261000491,53414.99302032 2025-06-11,03:49:20.000,162,11004792,12925,0,1749613759,13028.5425188,41.58486174000427,53415.01398168 2025-06-11,03:49:21.000,162,11004763,13045,0,1749613760,13028.515573559991,41.61305826000171,53415.027955920006 2025-06-11,03:49:22.000,162,11004776,13045,0,1749613761,13028.468419389996,41.60600913000235,53415.04193016 2025-06-11,03:49:23.000,162,11004800,12845,0,1749613762,13028.448210459996,41.57781261000491,53415.04193016 2025-06-11,03:49:24.000,162,11004811,12965,0,1749613763,13028.42126522,41.514370440003404,53415.09782712001 2025-06-11,03:49:25.000,162,11004753,12765,0,1749613764,13028.42126522,41.465026530000614,53415.06289152 2025-06-11,03:49:26.000,162,11004743,13125,0,1749613765,13028.33369318999,41.43683001000318,53415.09084 2025-06-11,03:49:27.000,162,11004795,13085,0,1749613766,13028.29327532999,41.39453522999975,53415.06987864001 2025-06-11,03:49:28.000,162,11004776,13125,0,1749613767,13028.286539019995,41.38043697000103,53415.10481424 2025-06-11,03:49:29.000,162,11004804,13005,0,1749613768,13028.23264853999,41.35224045000359,53415.13974984 2025-06-11,03:49:30.000,162,11004815,12885,0,1749613769,13028.23264853999,41.288798280002084,53415.10481424 2025-06-11,03:49:31.000,162,11004816,13125,0,1749613770,13028.17202174999,41.19011046000378,53415.06987864001 2025-06-11,03:49:32.000,162,11004796,13325,0,1749613771,13028.145076509994,41.11257003000355,53415.11878848001 2025-06-11,03:49:33.000,162,11004782,12805,0,1749613772,13028.11139495999,41.08437350999884,53415.14673696001 2025-06-11,03:49:34.000,162,11004777,12765,0,1749613773,13028.07097709999,41.06322612000076,53415.09084 2025-06-11,03:49:35.000,162,11004798,12765,0,1749613774,13028.030559239989,41.006833079998614,53415.16769832001 2025-06-11,03:49:36.000,162,11004781,12965,0,1749613775,13027.976668759999,41.01388220999797,53415.13974984 2025-06-11,03:49:37.000,162,11004829,12965,0,1749613776,13028.003613999994,41.006833079998614,53415.15372408 2025-06-11,03:49:38.000,162,11004778,12925,0,1749613777,13027.969932449989,40.92224351999903,53415.14673696001 2025-06-11,03:49:39.000,162,11004771,13125,0,1749613778,13027.942987209994,40.865850480004156,53415.174685440004 2025-06-11,03:49:40.000,162,11004769,13005,0,1749613779,13027.882360419993,40.80240831000265,53415.20263392 2025-06-11,03:49:41.000,162,11004783,12965,0,1749613780,13027.808261009988,40.75306439999986,53415.195646800006 2025-06-11,03:49:42.000,162,11004763,12685,0,1749613781,13027.801524699993,40.72486788000242,53415.25154376 2025-06-11,03:49:43.000,162,11004764,13045,0,1749613782,13027.767843150003,40.70372049000434,53415.25154376 2025-06-11,03:49:44.000,162,11004773,13085,0,1749613783,13027.700480049993,40.69667135999771,53415.20962104 2025-06-11,03:49:45.000,162,11004820,12845,0,1749613784,13027.673534809997,40.640278320002835,53415.25154376 2025-06-11,03:49:46.000,162,11004830,13165,0,1749613785,13027.646589570002,40.605032669998764,53415.26551800001 2025-06-11,03:49:47.000,162,11004797,12805,0,1749613786,13027.585962780002,40.54863963000389,53415.25853088 2025-06-11,03:49:48.000,162,11004787,12925,0,1749613787,13027.538808609992,40.51339397999982,53415.31442784001 2025-06-11,03:49:49.000,162,11004798,13045,0,1749613788,13027.491654439997,40.47814833000302,53415.28647936001 2025-06-11,03:49:50.000,162,11004810,13125,0,1749613789,13027.431027649996,40.44290267999895,53415.27250512 2025-06-11,03:49:51.000,162,11004834,13125,0,1749613790,13027.397346099991,40.39355877000344,53415.30744072 2025-06-11,03:49:52.000,162,11004753,12925,0,1749613791,13027.316510379991,40.365362249998725,53415.32141496 2025-06-11,03:49:53.000,162,11004763,12965,0,1749613792,13027.24241097,40.35126399000001,53415.32141496 2025-06-11,03:49:54.000,162,11004786,12845,0,1749613793,13027.21546572999,40.30896921000385,53415.34936344 2025-06-11,03:49:55.000,162,11004785,12885,0,1749613794,13027.20199311,40.30896921000385,53415.342376320004 2025-06-11,03:49:56.000,162,11004744,13205,0,1749613795,13027.127893699995,40.33011660000193,53415.32840208 2025-06-11,03:49:57.000,162,11004773,13285,0,1749613796,13027.09421214999,40.27372355999978,53415.3703248 2025-06-11,03:49:58.000,162,11004794,13085,0,1749613797,13026.99990381,40.20323225999891,53415.3703248 2025-06-11,03:49:59.000,162,11004783,12885,0,1749613798,13027.01337642999,40.16798661000212,53415.32840208 2025-06-11,03:50:00.000,162,11004802,13045,0,1749613799,13026.95948595,40.125691829998686,53415.33538920001 2025-06-11,03:50:01.000,162,11004794,13005,0,1749613800,13026.93927702,40.09749531000125,53415.37731192 2025-06-11,03:50:02.000,162,11004795,13005,0,1749613801,13026.858441299999,40.08339705000253,53415.35635056001 2025-06-11,03:50:03.000,162,11004745,12845,0,1749613802,13026.83149605999,40.03405313999974,53415.32840208 2025-06-11,03:50:04.000,162,11004772,12805,0,1749613803,13026.770869269989,39.98470923000423,53415.34936344 2025-06-11,03:50:05.000,162,11004769,12925,0,1749613804,13026.750660339989,39.949463580000156,53415.35635056001 2025-06-11,03:50:06.000,162,11004813,13125,0,1749613805,13026.683297239993,39.9424144500008,53415.3703248 2025-06-11,03:50:07.000,162,11004794,12685,0,1749613806,13026.615934139998,39.89307053999801,53415.38429904001 2025-06-11,03:50:08.000,162,11004838,12925,0,1749613807,13026.595725209998,39.93536532000144,53415.39827328 2025-06-11,03:50:09.000,162,11004787,12965,0,1749613808,13026.602461519993,39.907168800004,53415.412247520006 2025-06-11,03:50:10.000,162,11004809,12965,0,1749613809,13026.575516279998,39.7943827199997,53415.42622176 2025-06-11,03:50:11.000,162,11004801,13125,0,1749613810,13026.481207939993,39.74503881000419,53415.44718312 2025-06-11,03:50:12.000,162,11004768,12765,0,1749613811,13026.440790079992,39.70274403000076,53415.42622176 2025-06-11,03:50:13.000,162,11004786,12965,0,1749613812,13026.413844839997,39.63930185999925,53415.41923464 2025-06-11,03:50:14.000,162,11004799,13085,0,1749613813,13026.366690670002,39.597007080003095,53415.45417024001 2025-06-11,03:50:15.000,162,11004783,13085,0,1749613814,13026.279118639992,39.57585968999774,53415.48211872001 2025-06-11,03:50:16.000,162,11004781,12845,0,1749613815,13026.205019230001,39.52651578000223,53415.440196 2025-06-11,03:50:17.000,162,11004772,12965,0,1749613816,13026.164601370001,39.52651578000223,53415.43320888001 2025-06-11,03:50:18.000,162,11004780,12765,0,1749613817,13026.110710889996,39.51241752000351,53415.51705432 2025-06-11,03:50:19.000,162,11004774,13005,0,1749613818,13026.029875169996,39.43487709000328,53415.531028560006 2025-06-11,03:50:20.000,162,11004772,12885,0,1749613819,13025.93556682999,39.35733666000306,53415.49609296 2025-06-11,03:50:21.000,162,11004812,12685,0,1749613820,13025.868203729995,39.3361892699977,53415.48910584 2025-06-11,03:50:22.000,162,11004802,12885,0,1749613821,13025.84125849,39.29389449000155,53415.48910584 2025-06-11,03:50:23.000,162,11004745,12965,0,1749613822,13025.726741219994,39.27274710000347,53415.44718312 2025-06-11,03:50:24.000,162,11004758,12885,0,1749613823,13025.67285073999,39.195206670003245,53415.43320888001 2025-06-11,03:50:25.000,162,11004786,13045,0,1749613824,13025.618960259999,39.17405927999789,53415.43320888001 2025-06-11,03:50:26.000,162,11004818,13045,0,1749613825,13025.571806089989,39.11061711000366,53415.40526040001 2025-06-11,03:50:27.000,162,11004782,12885,0,1749613826,13025.470761439989,39.05422407000151,53415.3703248 2025-06-11,03:50:28.000,162,11004808,13085,0,1749613827,13025.410134649988,39.02602755000407,53415.363337680006 2025-06-11,03:50:29.000,162,11004786,13165,0,1749613828,13025.322562619993,38.969634510001924,53415.38429904001 2025-06-11,03:50:30.000,162,11004782,12805,0,1749613829,13025.255199519997,38.906192340000416,53415.34936344 2025-06-11,03:50:31.000,162,11004806,12925,0,1749613830,13025.201309039992,38.8568484300049,53415.34936344 2025-06-11,03:50:32.000,162,11004818,12965,0,1749613831,13025.174363799997,38.786357130004035,53415.30744072 2025-06-11,03:50:33.000,162,11004807,13045,0,1749613832,13025.127209630002,38.76520973999868,53415.32840208 2025-06-11,03:50:34.000,162,11004832,13165,0,1749613833,13025.039637599992,38.729964090001886,53415.26551800001 2025-06-11,03:50:35.000,162,11004821,13005,0,1749613834,13025.039637599992,38.687669309998455,53415.33538920001 2025-06-11,03:50:36.000,162,11004826,13005,0,1749613835,13024.985747120001,38.62422714000422,53415.244556640006 2025-06-11,03:50:37.000,162,11004802,13125,0,1749613836,13024.918384019991,38.553735840003355,53415.26551800001 2025-06-11,03:50:38.000,162,11004816,13005,0,1749613837,13024.877966159991,38.553735840003355,53415.33538920001 2025-06-11,03:50:39.000,162,11004772,12605,0,1749613838,13024.79713043999,38.532588449998,53415.30744072 2025-06-11,03:50:40.000,162,11004790,12885,0,1749613839,13024.74323996,38.40570411000226,53415.25154376 2025-06-11,03:50:41.000,162,11004810,13285,0,1749613840,13024.63545899999,38.384556720004184,53415.28647936001 2025-06-11,03:50:42.000,162,11004816,12965,0,1749613841,13024.568095899995,38.36340932999883,53415.2305824 2025-06-11,03:50:43.000,162,11004823,12845,0,1749613842,13024.55462327999,38.36340932999883,53415.25154376 2025-06-11,03:50:44.000,162,11004798,12925,0,1749613843,13024.43336969999,38.34226194000075,53415.21660816001 2025-06-11,03:50:45.000,162,11004836,12765,0,1749613844,13024.372742909989,38.36340932999883,53415.16769832001 2025-06-11,03:50:46.000,162,11004820,12845,0,1749613845,13024.318852429999,38.31406542000332,53415.13276272 2025-06-11,03:50:47.000,162,11004790,13085,0,1749613846,13024.251489329989,38.30701629000396,53415.11878848001 2025-06-11,03:50:48.000,162,11004793,13045,0,1749613847,13024.190862539988,38.25767238000117,53415.09084 2025-06-11,03:50:49.000,162,11004772,13365,0,1749613848,13024.136972059998,38.22947586000373,53415.09084 2025-06-11,03:50:50.000,162,11004777,13045,0,1749613849,13024.089817890002,38.24357412000245,53415.08385288 2025-06-11,03:50:51.000,162,11004765,13285,0,1749613850,13024.022454789992,38.20127933999902,53415.06289152 2025-06-11,03:50:52.000,162,11004814,13165,0,1749613851,13023.995509549997,38.18013195000094,53415.09782712001 2025-06-11,03:50:53.000,162,11004785,13045,0,1749613852,13023.955091689997,38.158984560002864,53415.055904400004 2025-06-11,03:50:54.000,162,11004834,12765,0,1749613853,13023.901201209992,38.158984560002864,53415.06289152 2025-06-11,03:50:55.000,162,11004844,12805,0,1749613854,13023.887728590002,38.13783717000479,53415.055904400004 2025-06-11,03:50:56.000,162,11004774,13085,0,1749613855,13023.813629179996,38.102591520000715,53415.01398168 2025-06-11,03:50:57.000,162,11004750,12965,0,1749613856,13023.753002389996,38.06029674000456,53414.96507184 2025-06-11,03:50:58.000,162,11004843,12845,0,1749613857,13023.712584529996,38.03210021999985,53414.93013624001 2025-06-11,03:50:59.000,162,11004823,12805,0,1749613858,13023.692375599996,38.03914934999921,53414.93013624001 2025-06-11,03:51:00.000,162,11004818,12845,0,1749613859,13023.658694049991,37.98980544000369,53414.909174880006 2025-06-11,03:51:01.000,162,11004790,12885,0,1749613860,13023.58459464,37.99685457000305,53414.86725216 2025-06-11,03:51:02.000,162,11004807,13125,0,1749613861,13023.56438571,37.96160891999898,53414.909174880006 2025-06-11,03:51:03.000,162,11004853,12885,0,1749613862,13023.53744046999,37.926363270002184,53414.86725216 2025-06-11,03:51:04.000,162,11004799,12885,0,1749613863,13023.51723153999,37.919314140002825,53414.8462908 2025-06-11,03:51:05.000,162,11004811,13005,0,1749613864,13023.45660474999,37.90521588000411,53414.87423928 2025-06-11,03:51:06.000,162,11004768,12885,0,1749613865,13023.48354999,37.869970230000035,53414.81834232 2025-06-11,03:51:07.000,162,11004851,12925,0,1749613866,13023.46334106,37.80652805999853,53414.83231656001 2025-06-11,03:51:08.000,162,11004828,12845,0,1749613867,13023.45660474999,37.813577189997886,53414.909174880006 2025-06-11,03:51:09.000,162,11004853,12925,0,1749613868,13023.470077369995,37.80652805999853,53414.860265040006 2025-06-11,03:51:10.000,162,11004805,13005,0,1749613869,13023.47681367999,37.79947892999917,53414.860265040006 2025-06-11,03:51:11.000,162,11004781,12965,0,1749613870,13023.530704159995,37.813577189997886,53414.86725216 2025-06-11,03:51:12.000,162,11004802,13125,0,1749613871,13023.54417678,37.77833154000109,53414.860265040006 2025-06-11,03:51:13.000,162,11004810,12805,0,1749613872,13023.510495229995,37.750135020003654,53414.860265040006 2025-06-11,03:51:14.000,162,11004767,13005,0,1749613873,13023.550913089995,37.73603675999766,53414.86725216 2025-06-11,03:51:15.000,162,11004797,12925,0,1749613874,13023.56438571,37.72193849999894,53414.89520064 2025-06-11,03:51:16.000,162,11004809,13285,0,1749613875,13023.58459464,37.743085890004295,53414.888213520004 2025-06-11,03:51:17.000,162,11004833,13045,0,1749613876,13023.56438571,37.743085890004295,53414.8462908 2025-06-11,03:51:18.000,162,11004833,12765,0,1749613877,13023.58459464,37.75718415000301,53414.90218776001 2025-06-11,03:51:19.000,162,11004790,13045,0,1749613878,13023.57785832999,37.83472458000324,53414.88122640001 2025-06-11,03:51:20.000,162,11004816,12965,0,1749613879,13023.591330949996,37.82767545000388,53414.89520064 2025-06-11,03:51:21.000,162,11004843,12965,0,1749613880,13023.54417678,37.813577189997886,53414.86725216 2025-06-11,03:51:22.000,162,11004819,12845,0,1749613881,13023.510495229995,37.79947892999917,53414.86725216 2025-06-11,03:51:23.000,162,11004809,12805,0,1749613882,13023.530704159995,37.83472458000324,53414.87423928 2025-06-11,03:51:24.000,162,11004842,13045,0,1749613883,13023.51723153999,37.90521588000411,53414.85327792001 2025-06-11,03:51:25.000,162,11004817,13005,0,1749613884,13023.50375892,37.877019359999395,53414.90218776001 2025-06-11,03:51:26.000,162,11004725,12925,0,1749613885,13023.470077369995,37.83472458000324,53414.88122640001 2025-06-11,03:51:27.000,162,11004800,12965,0,1749613886,13023.44313213,37.862921100000676,53414.90218776001 2025-06-11,03:51:28.000,162,11004825,13085,0,1749613887,13023.40271427,37.85587197000132,53414.88122640001 2025-06-11,03:51:29.000,162,11004825,13085,0,1749613888,13023.38250534,37.82062632000452,53414.888213520004 2025-06-11,03:51:30.000,162,11004786,13005,0,1749613889,13023.39597795999,37.79242979999981,53414.93013624001 2025-06-11,03:51:31.000,162,11004776,12845,0,1749613890,13023.33535116999,37.82767545000388,53414.94411048 2025-06-11,03:51:32.000,162,11004808,12805,0,1749613891,13023.37576902999,37.80652805999853,53414.909174880006 2025-06-11,03:51:33.000,162,11004786,13245,0,1749613892,13023.37576902999,37.80652805999853,53414.96507184 2025-06-11,03:51:34.000,162,11004799,12765,0,1749613893,13023.34208748,37.79242979999981,53414.95109760001 2025-06-11,03:51:35.000,162,11004789,13125,0,1749613894,13023.37576902999,37.82062632000452,53414.9860332 2025-06-11,03:51:36.000,162,11004772,13165,0,1749613895,13023.38250534,37.77833154000109,53414.9860332 2025-06-11,03:51:37.000,162,11004760,13205,0,1749613896,13023.44313213,37.750135020003654,53414.99302032 2025-06-11,03:51:38.000,162,11004805,13445,0,1749613897,13023.449868439995,37.70784024000022,53414.97904608001 2025-06-11,03:51:39.000,162,11004760,12805,0,1749613898,13023.429659509995,37.700791110000864,53415.00000744001 2025-06-11,03:51:40.000,162,11004822,12925,0,1749613899,13023.44313213,37.686692850002146,53415.00000744001 2025-06-11,03:51:41.000,162,11004842,12965,0,1749613900,13023.47681367999,37.686692850002146,53415.027955920006 2025-06-11,03:51:42.000,162,11004790,12765,0,1749613901,13023.49702260999,37.686692850002146,53415.03494304 2025-06-11,03:51:43.000,162,11004808,12845,0,1749613902,13023.52396785,37.686692850002146,53415.04193016 2025-06-11,03:51:44.000,162,11004792,12845,0,1749613903,13023.53744046999,37.743085890004295,53415.006994560004 2025-06-11,03:51:45.000,162,11004744,12925,0,1749613904,13023.51723153999,37.7289876299983,53415.04891728001 2025-06-11,03:51:46.000,162,11004816,13205,0,1749613905,13023.58459464,37.72193849999894,53415.08385288 2025-06-11,03:51:47.000,162,11004796,12965,0,1749613906,13023.53744046999,37.743085890004295,53415.13974984 2025-06-11,03:51:48.000,162,11004820,12925,0,1749613907,13023.550913089995,37.75718415000301,53415.15372408 2025-06-11,03:51:49.000,162,11004769,12845,0,1749613908,13023.56438571,37.813577189997886,53415.1607112 2025-06-11,03:51:50.000,162,11004808,13125,0,1749613909,13023.55764939999,37.813577189997886,53415.18167256 2025-06-11,03:51:51.000,162,11004807,13205,0,1749613910,13023.58459464,37.79242979999981,53415.18167256 2025-06-11,03:51:52.000,162,11004738,12965,0,1749613911,13023.59806725999,37.79947892999917,53415.16769832001 2025-06-11,03:51:53.000,162,11004776,12765,0,1749613912,13023.611539879996,37.78538067000045,53415.21660816001 2025-06-11,03:51:54.000,162,11004777,12965,0,1749613913,13023.59806725999,37.80652805999853,53415.16769832001 2025-06-11,03:51:55.000,162,11004820,13165,0,1749613914,13023.57785832999,37.84882284000196,53415.244556640006 2025-06-11,03:51:56.000,162,11004786,12845,0,1749613915,13023.510495229995,37.84882284000196,53415.25853088 2025-06-11,03:51:57.000,162,11004790,12965,0,1749613916,13023.550913089995,37.84882284000196,53415.3004536 2025-06-11,03:51:58.000,162,11004785,12845,0,1749613917,13023.55764939999,37.877019359999395,53415.30744072 2025-06-11,03:51:59.000,162,11004755,13005,0,1749613918,13023.54417678,37.85587197000132,53415.26551800001 2025-06-11,03:52:00.000,162,11004779,13045,0,1749613919,13023.51723153999,37.82062632000452,53415.34936344 2025-06-11,03:52:01.000,162,11004819,12885,0,1749613920,13023.51723153999,37.813577189997886,53415.33538920001 2025-06-11,03:52:02.000,162,11004762,12765,0,1749613921,13023.50375892,37.83472458000324,53415.363337680006 2025-06-11,03:52:03.000,162,11004794,12805,0,1749613922,13023.449868439995,37.813577189997886,53415.3703248 2025-06-11,03:52:04.000,162,11004802,13085,0,1749613923,13023.48354999,37.82767545000388,53415.32840208 2025-06-11,03:52:05.000,162,11004775,12885,0,1749613924,13023.389241649995,37.862921100000676,53415.34936344 2025-06-11,03:52:06.000,162,11004820,12805,0,1749613925,13023.389241649995,37.8417737100026,53415.35635056001 2025-06-11,03:52:07.000,162,11004753,12685,0,1749613926,13023.32187855,37.877019359999395,53415.34936344 2025-06-11,03:52:08.000,162,11004750,12925,0,1749613927,13023.28146069,37.82062632000452,53415.37731192 2025-06-11,03:52:09.000,162,11004807,13085,0,1749613928,13023.247779139994,37.80652805999853,53415.37731192 2025-06-11,03:52:10.000,162,11004776,12925,0,1749613929,13023.25451544999,37.80652805999853,53415.35635056001 2025-06-11,03:52:11.000,162,11004774,12925,0,1749613930,13023.207361279994,37.75718415000301,53415.3703248 2025-06-11,03:52:12.000,162,11004760,12885,0,1749613931,13023.207361279994,37.750135020003654,53415.41923464 2025-06-11,03:52:13.000,162,11004817,13005,0,1749613932,13023.160207109999,37.76423328000237,53415.38429904001 2025-06-11,03:52:14.000,162,11004761,12925,0,1749613933,13023.119789249999,37.750135020003654,53415.391286160004 2025-06-11,03:52:15.000,162,11004774,12805,0,1749613934,13023.139998179999,37.77833154000109,53415.37731192 2025-06-11,03:52:16.000,162,11004830,12925,0,1749613935,13023.072635079989,37.750135020003654,53415.40526040001 2025-06-11,03:52:17.000,162,11004801,12765,0,1749613936,13023.059162459998,37.7289876299983,53415.3703248 2025-06-11,03:52:18.000,162,11004787,12965,0,1749613937,13023.059162459998,37.743085890004295,53415.3703248 2025-06-11,03:52:19.000,162,11004766,13165,0,1749613938,13023.032217219989,37.7289876299983,53415.363337680006 2025-06-11,03:52:20.000,162,11004759,12925,0,1749613939,13023.012008289988,37.72193849999894,53415.363337680006 2025-06-11,03:52:21.000,162,11004817,13245,0,1749613940,13022.991799359988,37.73603675999766,53415.33538920001 2025-06-11,03:52:22.000,162,11004769,13325,0,1749613941,13022.998535669998,37.7289876299983,53415.3703248 2025-06-11,03:52:23.000,162,11004758,12765,0,1749613942,13023.005271979993,37.67964372000279,53415.39827328 2025-06-11,03:52:24.000,162,11004761,12845,0,1749613943,13022.971590429988,37.67964372000279,53415.32141496 2025-06-11,03:52:25.000,162,11004755,13125,0,1749613944,13022.924436259993,37.65849633000471,53415.31442784001 2025-06-11,03:52:26.000,162,11004812,13125,0,1749613945,13022.924436259993,37.63029981,53415.363337680006 2025-06-11,03:52:27.000,162,11004772,12765,0,1749613946,13022.890754710003,37.651447199998074,53415.32141496 2025-06-11,03:52:28.000,162,11004822,13005,0,1749613947,13022.951381499988,37.637348939999356,53415.28647936001 2025-06-11,03:52:29.000,162,11004794,12925,0,1749613948,13022.931172569988,37.63029981,53415.33538920001 2025-06-11,03:52:30.000,162,11004810,13005,0,1749613949,13022.951381499988,37.637348939999356,53415.28647936001 2025-06-11,03:52:31.000,162,11004815,12885,0,1749613950,13022.910963640003,37.651447199998074,53415.32840208 2025-06-11,03:52:32.000,162,11004821,13005,0,1749613951,13022.910963640003,37.53866112000105,53415.37731192 2025-06-11,03:52:33.000,162,11004754,13085,0,1749613952,13022.890754710003,37.503415470004256,53415.33538920001 2025-06-11,03:52:34.000,162,11004838,12965,0,1749613953,13022.877282089998,37.4963663400049,53415.33538920001 2025-06-11,03:52:35.000,162,11004769,13165,0,1749613954,13022.890754710003,37.454071560001466,53415.293466480005 2025-06-11,03:52:36.000,162,11004796,12885,0,1749613955,13022.897491019998,37.42587504000403,53415.25154376 2025-06-11,03:52:37.000,162,11004791,12805,0,1749613956,13022.958117809998,37.32013808999909,53415.15372408 2025-06-11,03:52:38.000,162,11004764,13205,0,1749613957,13022.991799359988,37.32013808999909,53415.13974984 2025-06-11,03:52:39.000,162,11004789,12925,0,1749613958,13023.012008289988,37.27079418000358,53415.15372408 2025-06-11,03:52:40.000,162,11004776,12605,0,1749613959,13022.985063049993,37.24964678999822,53415.18865968001 2025-06-11,03:52:41.000,162,11004779,12925,0,1749613960,13023.012008289988,37.21440114000143,53415.13276272 2025-06-11,03:52:42.000,162,11004732,12925,0,1749613961,13023.032217219989,37.21440114000143,53415.11878848001 2025-06-11,03:52:43.000,162,11004747,12965,0,1749613962,13023.032217219989,37.15095896999992,53415.1607112 2025-06-11,03:52:44.000,162,11004759,12885,0,1749613963,13023.012008289988,37.12981158000184,53415.125775600005 2025-06-11,03:52:45.000,162,11004738,12925,0,1749613964,13023.045689839993,37.12276245000248,53415.13974984 2025-06-11,03:52:46.000,162,11004825,12765,0,1749613965,13023.065898769994,37.101615060004406,53415.15372408 2025-06-11,03:52:47.000,162,11004760,12885,0,1749613966,13023.065898769994,37.09456592999777,53415.11180136 2025-06-11,03:52:48.000,162,11004781,12965,0,1749613967,13023.065898769994,37.108664190003765,53415.14673696001 2025-06-11,03:52:49.000,162,11004736,12965,0,1749613968,13023.025480909993,37.066369410000334,53415.076865760006 2025-06-11,03:52:50.000,162,11004704,13085,0,1749613969,13023.038953529998,37.08046766999905,53415.10481424 2025-06-11,03:52:51.000,162,11004780,12885,0,1749613970,13023.059162459998,37.0381728900029,53415.13974984 2025-06-11,03:52:52.000,162,11004743,12725,0,1749613971,13023.065898769994,37.052271150001616,53415.13276272 2025-06-11,03:52:53.000,162,11004740,12965,0,1749613972,13023.025480909993,37.052271150001616,53415.11878848001 2025-06-11,03:52:54.000,162,11004766,13125,0,1749613973,13023.038953529998,37.08046766999905,53415.09084 2025-06-11,03:52:55.000,162,11004774,13245,0,1749613974,13023.045689839993,37.02407463000418,53415.055904400004 2025-06-11,03:52:56.000,162,11004822,12805,0,1749613975,13023.059162459998,37.01702550000482,53415.055904400004 2025-06-11,03:52:57.000,162,11004746,12925,0,1749613976,13023.072635079989,36.97473072000139,53415.09782712001 2025-06-11,03:52:58.000,162,11004739,12845,0,1749613977,13023.079371389998,36.90423942000052,53415.125775600005 2025-06-11,03:52:59.000,162,11004744,13045,0,1749613978,13023.099580319998,36.883092030002445,53415.11878848001 2025-06-11,03:53:00.000,162,11004785,12805,0,1749613979,13023.065898769994,36.86194464000437,53415.09782712001 2025-06-11,03:53:01.000,162,11004775,12925,0,1749613980,13023.038953529998,36.819649860000936,53415.055904400004 2025-06-11,03:53:02.000,162,11004744,12965,0,1749613981,13023.025480909993,36.78440421000414,53415.055904400004 2025-06-11,03:53:03.000,162,11004733,13005,0,1749613982,13023.032217219989,36.79850247000286,53414.97904608001 2025-06-11,03:53:04.000,162,11004754,13165,0,1749613983,13023.072635079989,36.74210943000071,53415.00000744001 2025-06-11,03:53:05.000,162,11004769,13205,0,1749613984,13023.032217219989,36.72096204000263,53415.027955920006 2025-06-11,03:53:06.000,162,11004752,13045,0,1749613985,13022.998535669998,36.73506030000135,53415.006994560004 2025-06-11,03:53:07.000,162,11004781,12805,0,1749613986,13022.937908879998,36.7914533400035,53415.11878848001 2025-06-11,03:53:08.000,162,11004757,12885,0,1749613987,13022.904227329993,36.74210943000071,53415.04193016 2025-06-11,03:53:09.000,162,11004729,13125,0,1749613988,13022.910963640003,36.72801117000199,53415.125775600005 2025-06-11,03:53:10.000,162,11004780,13125,0,1749613989,13022.890754710003,36.72096204000263,53415.09782712001 2025-06-11,03:53:11.000,162,11004751,12845,0,1749613990,13022.890754710003,36.657519870001124,53415.055904400004 2025-06-11,03:53:12.000,162,11004733,12965,0,1749613991,13022.863809469993,36.601126829998975,53415.04891728001 2025-06-11,03:53:13.000,162,11004769,12765,0,1749613992,13022.890754710003,36.62227422000433,53415.06987864001 2025-06-11,03:53:14.000,162,11004730,12765,0,1749613993,13022.890754710003,36.61522508999769,53415.01398168 2025-06-11,03:53:15.000,162,11004784,12925,0,1749613994,13022.823391609993,36.601126829998975,53414.99302032 2025-06-11,03:53:16.000,162,11004793,12845,0,1749613995,13022.796446369997,36.55883205000282,53415.006994560004 2025-06-11,03:53:17.000,162,11004755,13325,0,1749613996,13022.776237439997,36.53768466000474,53414.9860332 2025-06-11,03:53:18.000,162,11004761,12765,0,1749613997,13022.803182679992,36.460144230004516,53415.00000744001 2025-06-11,03:53:19.000,162,11004818,13005,0,1749613998,13022.776237439997,36.417849450001086,53414.96507184 2025-06-11,03:53:20.000,162,11004759,12885,0,1749613999,13022.769501130002,36.424898580000445,53414.99302032 2025-06-11,03:53:21.000,162,11004783,12765,0,1749614000,13022.762764819992,36.38965293000365,53414.94411048 2025-06-11,03:53:22.000,162,11004819,12805,0,1749614001,13022.729083270002,36.39670206000301,53414.89520064 2025-06-11,03:53:23.000,162,11004810,13045,0,1749614002,13022.776237439997,36.375554669997655,53414.96507184 2025-06-11,03:53:24.000,162,11004740,12765,0,1749614003,13022.803182679992,36.45309509999788,53414.96507184 2025-06-11,03:53:25.000,162,11004752,13045,0,1749614004,13022.782973749992,36.38965293000365,53414.92314912 2025-06-11,03:53:26.000,162,11004778,13085,0,1749614005,13022.809918990002,36.39670206000301,53414.909174880006 2025-06-11,03:53:27.000,162,11004769,13165,0,1749614006,13022.796446369997,36.35440727999958,53414.89520064 2025-06-11,03:53:28.000,162,11004792,13005,0,1749614007,13022.809918990002,36.27686684999935,53414.86725216 2025-06-11,03:53:29.000,162,11004789,12765,0,1749614008,13022.803182679992,36.234572070003196,53414.90218776001 2025-06-11,03:53:30.000,162,11004795,12645,0,1749614009,13022.789710060002,36.22047381000448,53414.89520064 2025-06-11,03:53:31.000,162,11004731,12765,0,1749614010,13022.803182679992,36.22047381000448,53414.90218776001 2025-06-11,03:53:32.000,162,11004759,12805,0,1749614011,13022.843600539993,36.234572070003196,53414.888213520004 2025-06-11,03:53:33.000,162,11004745,12725,0,1749614012,13022.843600539993,36.22752294000384,53414.87423928 2025-06-11,03:53:34.000,162,11004764,13005,0,1749614013,13022.850336850002,36.192277289999765,53414.89520064 2025-06-11,03:53:35.000,162,11004727,13005,0,1749614014,13022.884018399993,36.192277289999765,53414.888213520004 2025-06-11,03:53:36.000,162,11004763,12925,0,1749614015,13022.917699949998,36.12883511999826,53414.89520064 2025-06-11,03:53:37.000,162,11004787,12965,0,1749614016,13022.917699949998,36.072442080003384,53414.958084720005 2025-06-11,03:53:38.000,162,11004766,12925,0,1749614017,13022.944645189993,36.058343820004666,53414.909174880006 2025-06-11,03:53:39.000,162,11004770,13045,0,1749614018,13022.931172569988,36.065392950004025,53414.93013624001 2025-06-11,03:53:40.000,162,11004773,12925,0,1749614019,13022.931172569988,36.07949121000274,53414.94411048 2025-06-11,03:53:41.000,162,11004806,12685,0,1749614020,13022.890754710003,36.072442080003384,53414.85327792001 2025-06-11,03:53:42.000,162,11004772,13005,0,1749614021,13022.931172569988,36.10768773000018,53414.94411048 2025-06-11,03:53:43.000,162,11004800,13085,0,1749614022,13022.931172569988,36.072442080003384,53414.94411048 2025-06-11,03:53:44.000,162,11004774,13125,0,1749614023,13022.931172569988,36.00195078000252,53414.88122640001 2025-06-11,03:53:45.000,162,11004761,13085,0,1749614024,13022.931172569988,36.023098170000594,53414.86725216 2025-06-11,03:53:46.000,162,11004760,12885,0,1749614025,13022.937908879998,35.973754259997804,53414.86725216 2025-06-11,03:53:47.000,162,11004761,12885,0,1749614026,13023.005271979993,35.94555774000037,53414.88122640001 2025-06-11,03:53:48.000,162,11004758,12925,0,1749614027,13023.032217219989,35.91031209000357,53414.87423928 2025-06-11,03:53:49.000,162,11004772,12925,0,1749614028,13022.985063049993,35.896213830004854,53414.80436808 2025-06-11,03:53:50.000,162,11004773,12685,0,1749614029,13023.012008289988,35.8750664399995,53414.86725216 2025-06-11,03:53:51.000,162,11004762,12965,0,1749614030,13023.045689839993,35.86801731000014,53414.88122640001 2025-06-11,03:53:52.000,162,11004806,13125,0,1749614031,13023.045689839993,35.86096818000078,53414.82532944 2025-06-11,03:53:53.000,162,11004794,12765,0,1749614032,13023.113052939989,35.81162426999799,53414.916162 2025-06-11,03:53:54.000,162,11004807,12925,0,1749614033,13023.092844009989,35.75523123000312,53414.860265040006 2025-06-11,03:53:55.000,162,11004756,13045,0,1749614034,13023.113052939989,35.776378620001196,53414.916162 2025-06-11,03:53:56.000,162,11004755,13285,0,1749614035,13023.113052939989,35.75523123000312,53414.909174880006 2025-06-11,03:53:57.000,162,11004768,12965,0,1749614036,13023.119789249999,35.67064167000353,53414.88122640001 2025-06-11,03:53:58.000,162,11004811,13005,0,1749614037,13023.126525559994,35.663592540004174,53414.89520064 2025-06-11,03:53:59.000,162,11004774,13045,0,1749614038,13023.160207109999,35.614248630001384,53414.87423928 2025-06-11,03:54:00.000,162,11004765,13045,0,1749614039,13023.139998179999,35.54375733000052,53414.888213520004 2025-06-11,03:54:01.000,162,11004763,12925,0,1749614040,13023.146734489994,35.51556081000308,53414.860265040006 2025-06-11,03:54:02.000,162,11004777,13085,0,1749614041,13023.180416039999,35.49441341999773,53414.88122640001 2025-06-11,03:54:03.000,162,11004772,12805,0,1749614042,13023.19388865999,35.48031515999901,53414.92314912 2025-06-11,03:54:04.000,162,11004778,12765,0,1749614043,13023.200624969999,35.46621690000029,53414.93013624001 2025-06-11,03:54:05.000,162,11004791,12925,0,1749614044,13023.227570209994,35.44506951000221,53414.92314912 2025-06-11,03:54:06.000,162,11004721,13005,0,1749614045,13023.241042829999,35.423922120004136,53414.93013624001 2025-06-11,03:54:07.000,162,11004772,12765,0,1749614046,13023.247779139994,35.34638169000391,53414.89520064 2025-06-11,03:54:08.000,162,11004760,13045,0,1749614047,13023.27472437999,35.29703778000112,53414.909174880006 2025-06-11,03:54:09.000,162,11004793,12845,0,1749614048,13023.30166962,35.25474299999769,53414.90218776001 2025-06-11,03:54:10.000,162,11004815,12885,0,1749614049,13023.30166962,35.212448220001534,53414.94411048 2025-06-11,03:54:11.000,162,11004765,13005,0,1749614050,13023.29493330999,35.17720257000474,53414.97205896 2025-06-11,03:54:12.000,162,11004755,12805,0,1749614051,13023.30166962,35.163104309998744,53414.94411048 2025-06-11,03:54:13.000,162,11004769,13085,0,1749614052,13023.29493330999,35.06441649000044,53414.909174880006 2025-06-11,03:54:14.000,162,11004764,13125,0,1749614053,13023.348823789995,35.05736736000108,53414.89520064 2025-06-11,03:54:15.000,162,11004785,12965,0,1749614054,13023.369032719995,35.00802344999829,53414.89520064 2025-06-11,03:54:16.000,162,11004823,13125,0,1749614055,13023.389241649995,34.972777800001495,53414.916162 2025-06-11,03:54:17.000,162,11004745,13125,0,1749614056,13023.429659509995,34.95867954000278,53414.87423928 2025-06-11,03:54:18.000,162,11004732,13165,0,1749614057,13023.41618688999,34.930483019998064,53414.88122640001 2025-06-11,03:54:19.000,162,11004791,12805,0,1749614058,13023.4229232,34.89523737000127,53414.90218776001 2025-06-11,03:54:20.000,162,11004762,12885,0,1749614059,13023.43639581999,34.85999172000447,53414.89520064 2025-06-11,03:54:21.000,162,11004820,12925,0,1749614060,13023.49702260999,34.84589345999848,53414.90218776001 2025-06-11,03:54:22.000,162,11004774,12725,0,1749614061,13023.49702260999,34.782451290004246,53414.92314912 2025-06-11,03:54:23.000,162,11004754,13045,0,1749614062,13023.510495229995,34.71195999000338,53414.94411048 2025-06-11,03:54:24.000,162,11004745,12925,0,1749614063,13023.530704159995,34.65556695000123,53414.93013624001 2025-06-11,03:54:25.000,162,11004756,13245,0,1749614064,13023.550913089995,34.59212477999972,53414.97904608001 2025-06-11,03:54:26.000,162,11004757,13125,0,1749614065,13023.52396785,34.54983000000357,53414.90218776001 2025-06-11,03:54:27.000,162,11004757,13125,0,1749614066,13023.510495229995,34.49343696000142,53414.93712336 2025-06-11,03:54:28.000,162,11004740,12925,0,1749614067,13023.54417678,34.507535220000136,53414.93712336 2025-06-11,03:54:29.000,162,11004780,13405,0,1749614068,13023.550913089995,34.45819131000462,53414.958084720005 2025-06-11,03:54:30.000,162,11004754,13045,0,1749614069,13023.60480357,34.45819131000462,53415.02096880001 2025-06-11,03:54:31.000,162,11004771,12765,0,1749614070,13023.58459464,34.41589653000119,53414.99302032 2025-06-11,03:54:32.000,162,11004804,12965,0,1749614071,13023.58459464,34.3665526199984,53415.027955920006 2025-06-11,03:54:33.000,162,11004776,12965,0,1749614072,13023.6250125,34.31015958000353,53415.01398168 2025-06-11,03:54:34.000,162,11004763,12805,0,1749614073,13023.59806725999,34.2678648000001,53415.03494304 2025-06-11,03:54:35.000,162,11004794,13125,0,1749614074,13023.61827618999,34.25376654000138,53415.04193016 2025-06-11,03:54:36.000,162,11004752,12845,0,1749614075,13023.59806725999,34.19032436999987,53415.09084 2025-06-11,03:54:37.000,162,11004821,13125,0,1749614076,13023.6250125,34.19032436999987,53415.06289152 2025-06-11,03:54:38.000,162,11004776,13285,0,1749614077,13023.591330949996,34.17622611000115,53415.125775600005 2025-06-11,03:54:39.000,162,11004782,13005,0,1749614078,13023.57785832999,34.148029590003716,53415.11180136 2025-06-11,03:54:40.000,162,11004780,12965,0,1749614079,13023.571122019996,34.08458742000221,53415.10481424 2025-06-11,03:54:41.000,162,11004817,12845,0,1749614080,13023.550913089995,34.03524350999942,53415.10481424 2025-06-11,03:54:42.000,162,11004775,13245,0,1749614081,13023.571122019996,33.96475220999855,53415.11878848001 2025-06-11,03:54:43.000,162,11004830,13125,0,1749614082,13023.53744046999,33.97180133999791,53415.09782712001 2025-06-11,03:54:44.000,162,11004801,12925,0,1749614083,13023.530704159995,33.94360482000047,53415.11878848001 2025-06-11,03:54:45.000,162,11004769,13125,0,1749614084,13023.550913089995,33.94360482000047,53415.13974984 2025-06-11,03:54:46.000,162,11004808,12885,0,1749614085,13023.55764939999,33.922457430002396,53415.13276272 2025-06-11,03:54:47.000,162,11004807,12885,0,1749614086,13023.54417678,33.90835917000368,53415.13276272 2025-06-11,03:54:48.000,162,11004783,12925,0,1749614087,13023.490286299995,33.86606439000025,53415.125775600005 2025-06-11,03:54:49.000,162,11004816,12965,0,1749614088,13023.47681367999,33.85196613000153,53415.14673696001 2025-06-11,03:54:50.000,162,11004819,12965,0,1749614089,13023.490286299995,33.80262221999874,53415.14673696001 2025-06-11,03:54:51.000,162,11004755,13085,0,1749614090,13023.46334106,33.79557308999938,53415.20263392 2025-06-11,03:54:52.000,162,11004796,12805,0,1749614091,13023.46334106,33.746229180003866,53415.223595280004 2025-06-11,03:54:53.000,162,11004817,12845,0,1749614092,13023.43639581999,33.71803265999915,53415.20962104 2025-06-11,03:54:54.000,162,11004750,12965,0,1749614093,13023.43639581999,33.7744257000013,53415.2305824 2025-06-11,03:54:55.000,162,11004801,12845,0,1749614094,13023.389241649995,33.753278310003225,53415.21660816001 2025-06-11,03:54:56.000,162,11004807,12685,0,1749614095,13023.389241649995,33.71803265999915,53415.244556640006 2025-06-11,03:54:57.000,162,11004807,12685,0,1749614096,13023.34208748,33.68983614000172,53415.244556640006 2025-06-11,03:54:58.000,162,11004758,12885,0,1749614097,13023.328614859995,33.68278701000236,53415.27250512 2025-06-11,03:54:59.000,162,11004786,12685,0,1749614098,13023.308405929994,33.64049222999893,53415.293466480005 2025-06-11,03:55:00.000,162,11004770,12805,0,1749614099,13023.27472437999,33.62639397000021,53415.25154376 2025-06-11,03:55:01.000,162,11004841,12805,0,1749614100,13023.247779139994,33.59114832000341,53415.26551800001 2025-06-11,03:55:02.000,162,11004787,12885,0,1749614101,13023.207361279994,33.64049222999893,53415.3004536 2025-06-11,03:55:03.000,162,11004803,12925,0,1749614102,13023.153470799989,33.62639397000021,53415.30744072 2025-06-11,03:55:04.000,162,11004786,12965,0,1749614103,13023.133261869989,33.64049222999893,53415.293466480005 2025-06-11,03:55:05.000,162,11004796,12965,0,1749614104,13023.079371389998,33.62639397000021,53415.33538920001 2025-06-11,03:55:06.000,162,11004762,12885,0,1749614105,13023.045689839993,33.63344309999957,53415.32141496 2025-06-11,03:55:07.000,162,11004801,13165,0,1749614106,13023.038953529998,33.61229571000149,53415.30744072 2025-06-11,03:55:08.000,162,11004806,13165,0,1749614107,13022.978326739998,33.60524658000213,53415.32141496 2025-06-11,03:55:09.000,162,11004793,12845,0,1749614108,13022.924436259993,33.60524658000213,53415.32840208 2025-06-11,03:55:10.000,162,11004815,12925,0,1749614109,13022.890754710003,33.58409919000405,53415.32141496 2025-06-11,03:55:11.000,162,11004832,12725,0,1749614110,13022.843600539993,33.57000092999806,53415.27250512 2025-06-11,03:55:12.000,162,11004826,12965,0,1749614111,13022.803182679992,33.5629517999987,53415.33538920001 2025-06-11,03:55:13.000,162,11004800,12565,0,1749614112,13022.762764819992,33.57000092999806,53415.27250512 2025-06-11,03:55:14.000,162,11004800,13005,0,1749614113,13022.749292200002,33.55590266999934,53415.342376320004 2025-06-11,03:55:15.000,162,11004778,12765,0,1749614114,13022.675192789997,33.534755280001264,53415.3004536 2025-06-11,03:55:16.000,162,11004795,13125,0,1749614115,13022.654983859997,33.527706150001904,53415.3004536 2025-06-11,03:55:17.000,162,11004804,13165,0,1749614116,13022.574148139996,33.54180441000062,53415.293466480005 2025-06-11,03:55:18.000,162,11004820,12925,0,1749614117,13022.587620760001,33.54180441000062,53415.363337680006 2025-06-11,03:55:19.000,162,11004809,12965,0,1749614118,13022.513521349996,33.520657020002545,53415.27250512 2025-06-11,03:55:20.000,162,11004780,12805,0,1749614119,13022.479839799991,33.50655876000383,53415.27250512 2025-06-11,03:55:21.000,162,11004821,12805,0,1749614120,13022.459630869991,33.520657020002545,53415.28647936001 2025-06-11,03:55:22.000,162,11004815,12925,0,1749614121,13022.412476699996,33.513607890003186,53415.20263392 2025-06-11,03:55:23.000,162,11004793,12965,0,1749614122,13022.372058839996,33.478362239999115,53415.244556640006 2025-06-11,03:55:24.000,162,11004783,12885,0,1749614123,13022.33837728999,33.485411369998474,53415.18167256 2025-06-11,03:55:25.000,162,11004831,12765,0,1749614124,13022.26427788,33.43606746000296,53415.18865968001 2025-06-11,03:55:26.000,162,11004775,13005,0,1749614125,13022.21712370999,33.44311659000232,53415.18167256 2025-06-11,03:55:27.000,162,11004772,12685,0,1749614126,13022.20365109,33.41492007000488,53415.18865968001 2025-06-11,03:55:28.000,162,11004777,13005,0,1749614127,13022.17670584999,33.40787093999825,53415.14673696001 2025-06-11,03:55:29.000,162,11004785,12845,0,1749614128,13022.1430243,33.38672355000017,53415.16769832001 2025-06-11,03:55:30.000,162,11004760,12925,0,1749614129,13022.10260644,33.351477900003374,53415.174685440004 2025-06-11,03:55:31.000,162,11004796,12965,0,1749614130,13022.089133819994,33.337379640004656,53415.20263392 2025-06-11,03:55:32.000,162,11004792,13205,0,1749614131,13022.05545226999,33.32328137999866,53415.13974984 2025-06-11,03:55:33.000,162,11004763,12965,0,1749614132,13022.06218858,33.26688834000379,53415.13276272 2025-06-11,03:55:34.000,162,11004765,13005,0,1749614133,13022.06218858,33.238691819999076,53415.195646800006 2025-06-11,03:55:35.000,162,11004787,12845,0,1749614134,13022.028507029994,33.238691819999076,53415.125775600005 2025-06-11,03:55:36.000,162,11004796,12845,0,1749614135,13022.028507029994,33.22459356000036,53415.13974984 2025-06-11,03:55:37.000,162,11004759,13005,0,1749614136,13021.99482547999,33.22459356000036,53415.09084 2025-06-11,03:55:38.000,162,11004772,12965,0,1749614137,13021.99482547999,33.18934791000356,53415.125775600005 2025-06-11,03:55:39.000,162,11004815,12685,0,1749614138,13021.988089169994,33.16820051999821,53415.1607112 2025-06-11,03:55:40.000,162,11004832,13165,0,1749614139,13021.940934999999,33.16820051999821,53415.13974984 2025-06-11,03:55:41.000,162,11004842,12925,0,1749614140,13021.940934999999,33.19639704000292,53415.13276272 2025-06-11,03:55:42.000,162,11004805,12965,0,1749614141,13021.920726069999,33.16115138999885,53415.13974984 2025-06-11,03:55:43.000,162,11004787,12885,0,1749614142,13021.873571899989,33.16115138999885,53415.08385288 2025-06-11,03:55:44.000,162,11004803,12965,0,1749614143,13021.893780829989,33.16820051999821,53415.076865760006 2025-06-11,03:55:45.000,162,11004824,13045,0,1749614144,13021.873571899989,33.14000400000077,53415.11180136 2025-06-11,03:55:46.000,162,11004795,12725,0,1749614145,13021.880308209998,33.14000400000077,53415.09782712001 2025-06-11,03:55:47.000,162,11004820,12965,0,1749614146,13021.880308209998,33.104758350003976,53415.09782712001 2025-06-11,03:55:48.000,162,11004767,13125,0,1749614147,13021.846626659993,33.104758350003976,53415.11180136 2025-06-11,03:55:49.000,162,11004789,12605,0,1749614148,13021.792736179988,33.08361095999862,53415.174685440004 2025-06-11,03:55:50.000,162,11004801,12965,0,1749614149,13021.806208799993,33.069512699999905,53415.14673696001 2025-06-11,03:55:51.000,162,11004722,12925,0,1749614150,13021.799472489998,33.02721792000375,53415.06289152 2025-06-11,03:55:52.000,162,11004840,12965,0,1749614151,13021.765790939993,33.062463570000546,53415.10481424 2025-06-11,03:55:53.000,162,11004774,13125,0,1749614152,13021.772527249988,33.076561829999264,53415.11180136 2025-06-11,03:55:54.000,162,11004777,13005,0,1749614153,13021.725373079993,33.04836531000183,53415.13276272 2025-06-11,03:55:55.000,162,11004858,13005,0,1749614154,13021.698427839998,33.013119659997756,53415.13974984 2025-06-11,03:55:56.000,162,11004751,12925,0,1749614155,13021.698427839998,32.95672662000288,53415.13276272 2025-06-11,03:55:57.000,162,11004810,12965,0,1749614156,13021.698427839998,32.96377575000224,53415.10481424 2025-06-11,03:55:58.000,162,11004785,12885,0,1749614157,13021.678218909998,32.94967749000352,53415.16769832001 2025-06-11,03:55:59.000,162,11004792,13205,0,1749614158,13021.658009979998,32.92148096999881,53415.10481424 2025-06-11,03:56:00.000,162,11004781,13205,0,1749614159,13021.631064740002,32.91443183999945,53415.09782712001 2025-06-11,03:56:01.000,162,11004807,13245,0,1749614160,13021.631064740002,32.91443183999945,53415.10481424 2025-06-11,03:56:02.000,162,11004763,12845,0,1749614161,13021.617592119997,32.86508793000394,53415.13974984 2025-06-11,03:56:03.000,162,11004778,13165,0,1749614162,13021.637801049998,32.80869489000179,53415.125775600005 2025-06-11,03:56:04.000,162,11004810,12805,0,1749614163,13021.617592119997,32.759350979999,53415.13974984 2025-06-11,03:56:05.000,162,11004830,12885,0,1749614164,13021.604119499993,32.702957940004126,53415.13974984 2025-06-11,03:56:06.000,162,11004815,13005,0,1749614165,13021.624328429993,32.667712290000054,53415.1607112 2025-06-11,03:56:07.000,162,11004804,12925,0,1749614166,13021.617592119997,32.6254175100039,53415.1607112 2025-06-11,03:56:08.000,162,11004837,12845,0,1749614167,13021.610855810002,32.59722098999919,53415.13974984 2025-06-11,03:56:09.000,162,11004782,13045,0,1749614168,13021.590646880002,32.59722098999919,53415.20263392 2025-06-11,03:56:10.000,162,11004857,12925,0,1749614169,13021.610855810002,32.57607360000111,53415.1607112 2025-06-11,03:56:11.000,162,11004876,13285,0,1749614170,13021.617592119997,32.51968055999896,53415.20263392 2025-06-11,03:56:12.000,162,11004785,12925,0,1749614171,13021.624328429993,32.484434910002165,53415.20263392 2025-06-11,03:56:13.000,162,11004808,12925,0,1749614172,13021.590646880002,32.435090999999375,53415.174685440004 2025-06-11,03:56:14.000,162,11004814,12805,0,1749614173,13021.631064740002,32.3786979600045,53415.21660816001 2025-06-11,03:56:15.000,162,11004758,12845,0,1749614174,13021.651273670002,32.32230492000235,53415.174685440004 2025-06-11,03:56:16.000,162,11004817,12965,0,1749614175,13021.604119499993,32.28705926999828,53415.21660816001 2025-06-11,03:56:17.000,162,11004814,12925,0,1749614176,13021.590646880002,32.258862750000844,53415.174685440004 2025-06-11,03:56:18.000,162,11004782,12965,0,1749614177,13021.597383189997,32.18837144999998,53415.16769832001 2025-06-11,03:56:19.000,162,11004814,13045,0,1749614178,13021.577174259997,32.15312580000318,53415.20263392 2025-06-11,03:56:20.000,162,11004806,13045,0,1749614179,13021.590646880002,32.10378189000039,53415.18865968001 2025-06-11,03:56:21.000,162,11004831,12965,0,1749614180,13021.583910569992,32.075585370002955,53415.1607112 2025-06-11,03:56:22.000,162,11004791,12925,0,1749614181,13021.556965329997,32.05443798000488,53415.14673696001 2025-06-11,03:56:23.000,162,11004818,12765,0,1749614182,13021.577174259997,32.01214320000145,53415.14673696001 2025-06-11,03:56:24.000,162,11004808,12885,0,1749614183,13021.556965329997,31.99099581000337,53415.18167256 2025-06-11,03:56:25.000,162,11004821,13045,0,1749614184,13021.530020090002,31.969848419998016,53415.13974984 2025-06-11,03:56:26.000,162,11004776,12925,0,1749614185,13021.570437950002,31.955750159999297,53415.23756952001 2025-06-11,03:56:27.000,162,11004774,12925,0,1749614186,13021.556965329997,31.92755364000186,53415.223595280004 2025-06-11,03:56:28.000,162,11004805,13005,0,1749614187,13021.503074849992,31.906406250003783,53415.20263392 2025-06-11,03:56:29.000,162,11004791,12725,0,1749614188,13021.469393300002,31.850013210001634,53415.20962104 2025-06-11,03:56:30.000,162,11004816,12925,0,1749614189,13021.469393300002,31.850013210001634,53415.20962104 2025-06-11,03:56:31.000,162,11004841,12925,0,1749614190,13021.455920679997,31.81476756000484,53415.23756952001 2025-06-11,03:56:32.000,162,11004844,13045,0,1749614191,13021.503074849992,31.807718429998204,53415.30744072 2025-06-11,03:56:33.000,162,11004790,13085,0,1749614192,13021.476129609997,31.76542365000205,53415.20263392 2025-06-11,03:56:34.000,162,11004832,12965,0,1749614193,13021.462656989992,31.75837452000269,53415.25154376 2025-06-11,03:56:35.000,162,11004802,12685,0,1749614194,13021.536756399997,31.850013210001634,53415.27949224 2025-06-11,03:56:36.000,162,11004760,12965,0,1749614195,13021.476129609997,31.65263756999775,53415.26551800001 2025-06-11,03:56:37.000,162,11004795,12845,0,1749614196,13021.476129609997,31.631490179999673,53415.244556640006 2025-06-11,03:56:38.000,162,11004813,13285,0,1749614197,13021.462656989992,31.617391920000955,53415.195646800006 2025-06-11,03:56:39.000,162,11004790,13205,0,1749614198,13021.482865919992,31.568048009998165,53415.2305824 2025-06-11,03:56:40.000,162,11004856,13085,0,1749614199,13021.476129609997,31.58919540000352,53415.20263392 2025-06-11,03:56:41.000,162,11004810,12885,0,1749614200,13021.476129609997,31.5750971400048,53415.25154376 2025-06-11,03:56:42.000,162,11004825,12965,0,1749614201,13021.496338539997,31.553949749999447,53415.23756952001 2025-06-11,03:56:43.000,162,11004827,12925,0,1749614202,13021.462656989992,31.52575323000201,53415.25853088 2025-06-11,03:56:44.000,162,11004794,12765,0,1749614203,13021.462656989992,31.511654970003292,53415.20263392 2025-06-11,03:56:45.000,162,11004755,12605,0,1749614204,13021.455920679997,31.49050757999794,53415.2305824 2025-06-11,03:56:46.000,162,11004783,13005,0,1749614205,13021.462656989992,31.441163670002425,53415.2305824 2025-06-11,03:56:47.000,162,11004798,13285,0,1749614206,13021.469393300002,31.391819759999635,53415.27250512 2025-06-11,03:56:48.000,162,11004841,12805,0,1749614207,13021.469393300002,31.420016280004347,53415.27250512 2025-06-11,03:56:49.000,162,11004810,12805,0,1749614208,13021.469393300002,31.398868889998994,53415.27250512 2025-06-11,03:56:50.000,162,11004831,12845,0,1749614209,13021.435711749997,31.398868889998994,53415.27949224 2025-06-11,03:56:51.000,162,11004823,13125,0,1749614210,13021.435711749997,31.441163670002425,53415.3004536 2025-06-11,03:56:52.000,162,11004816,13005,0,1749614211,13021.435711749997,31.391819759999635,53415.28647936001 2025-06-11,03:56:53.000,162,11004782,13005,0,1749614212,13021.422239129992,31.35657411000284,53415.31442784001 2025-06-11,03:56:54.000,162,11004804,12845,0,1749614213,13021.428975440002,31.384770630000276,53415.293466480005 2025-06-11,03:56:55.000,162,11004864,13005,0,1749614214,13021.422239129992,31.384770630000276,53415.34936344 2025-06-11,03:56:56.000,162,11004805,12925,0,1749614215,13021.435711749997,31.384770630000276,53415.342376320004 2025-06-11,03:56:57.000,162,11004815,13005,0,1749614216,13021.442448059992,31.398868889998994,53415.34936344 2025-06-11,03:56:58.000,162,11004846,13045,0,1749614217,13021.462656989992,31.363623240002198,53415.3703248 2025-06-11,03:56:59.000,162,11004823,12885,0,1749614218,13021.395293889997,31.370672370001557,53415.35635056001 2025-06-11,03:57:00.000,162,11004870,12685,0,1749614219,13021.428975440002,31.377721500000916,53415.35635056001 2025-06-11,03:57:01.000,162,11004808,13085,0,1749614220,13021.442448059992,31.33542672000476,53415.363337680006 2025-06-11,03:57:02.000,162,11004853,13165,0,1749614221,13021.428975440002,31.363623240002198,53415.35635056001 2025-06-11,03:57:03.000,162,11004813,12765,0,1749614222,13021.428975440002,31.328377589998126,53415.41923464 2025-06-11,03:57:04.000,162,11004803,12925,0,1749614223,13021.415502819997,31.35657411000284,53415.391286160004 2025-06-11,03:57:05.000,162,11004854,13285,0,1749614224,13021.449184370002,31.35657411000284,53415.412247520006 2025-06-11,03:57:06.000,162,11004808,12925,0,1749614225,13021.422239129992,31.370672370001557,53415.39827328 2025-06-11,03:57:07.000,162,11004817,12965,0,1749614226,13021.428975440002,31.363623240002198,53415.391286160004 2025-06-11,03:57:08.000,162,11004812,12965,0,1749614227,13021.395293889997,31.363623240002198,53415.38429904001 2025-06-11,03:57:09.000,162,11004800,12765,0,1749614228,13021.402030199992,31.30018107000069,53415.38429904001 2025-06-11,03:57:10.000,162,11004808,12885,0,1749614229,13021.408766510001,31.314279329999408,53415.40526040001 2025-06-11,03:57:11.000,162,11004812,12845,0,1749614230,13021.395293889997,31.264935420003894,53415.40526040001 2025-06-11,03:57:12.000,162,11004814,12925,0,1749614231,13021.388557580001,31.28608281000197,53415.461157360005 2025-06-11,03:57:13.000,162,11004835,13125,0,1749614232,13021.402030199992,31.264935420003894,53415.39827328 2025-06-11,03:57:14.000,162,11004839,12965,0,1749614233,13021.428975440002,31.257886290004535,53415.440196 2025-06-11,03:57:15.000,162,11004844,12765,0,1749614234,13021.449184370002,31.257886290004535,53415.45417024001 2025-06-11,03:57:16.000,162,11004753,12925,0,1749614235,13021.482865919992,31.30018107000069,53415.42622176 2025-06-11,03:57:17.000,162,11004833,12845,0,1749614236,13021.489602230002,31.222640640000463,53415.42622176 2025-06-11,03:57:18.000,162,11004786,13165,0,1749614237,13021.570437950002,31.194444120003027,53415.412247520006 2025-06-11,03:57:19.000,162,11004825,13125,0,1749614238,13021.604119499993,31.194444120003027,53415.412247520006 2025-06-11,03:57:20.000,162,11004807,12925,0,1749614239,13021.631064740002,31.145100210000237,53415.41923464 2025-06-11,03:57:21.000,162,11004794,12805,0,1749614240,13021.651273670002,31.187394990003668,53415.38429904001 2025-06-11,03:57:22.000,162,11004780,13205,0,1749614241,13021.637801049998,31.166247599998314,53415.46814448 2025-06-11,03:57:23.000,162,11004800,12605,0,1749614242,13021.658009979998,31.138051080000878,53415.412247520006 2025-06-11,03:57:24.000,162,11004839,12845,0,1749614243,13021.664746289993,31.12395282000216,53415.48211872001 2025-06-11,03:57:25.000,162,11004810,13045,0,1749614244,13021.624328429993,31.095756300004723,53415.46814448 2025-06-11,03:57:26.000,162,11004804,13045,0,1749614245,13021.631064740002,31.102805430004082,53415.46814448 2025-06-11,03:57:27.000,162,11004811,12925,0,1749614246,13021.631064740002,31.1169036900028,53415.49609296 2025-06-11,03:57:28.000,162,11004829,12965,0,1749614247,13021.583910569992,31.166247599998314,53415.55198992001 2025-06-11,03:57:29.000,162,11004816,12725,0,1749614248,13021.610855810002,31.1169036900028,53415.579938400006 2025-06-11,03:57:30.000,162,11004765,12805,0,1749614249,13021.563701639992,31.07460890999937,53415.49609296 2025-06-11,03:57:31.000,162,11004816,13165,0,1749614250,13021.577174259997,31.06051065000065,53415.49609296 2025-06-11,03:57:32.000,162,11004838,12805,0,1749614251,13021.489602230002,31.08165803999873,53415.53801568 2025-06-11,03:57:33.000,162,11004802,13005,0,1749614252,13021.503074849992,31.06051065000065,53415.531028560006 2025-06-11,03:57:34.000,162,11004818,12845,0,1749614253,13021.489602230002,31.07460890999937,53415.57295128001 2025-06-11,03:57:35.000,162,11004801,12685,0,1749614254,13021.476129609997,31.039363260002574,53415.51705432 2025-06-11,03:57:36.000,162,11004765,13045,0,1749614255,13021.476129609997,31.01116673999786,53415.558977040004 2025-06-11,03:57:37.000,162,11004752,12885,0,1749614256,13021.455920679997,31.025265000003856,53415.5450028 2025-06-11,03:57:38.000,162,11004767,12605,0,1749614257,13021.455920679997,31.025265000003856,53415.558977040004 2025-06-11,03:57:39.000,162,11004783,13125,0,1749614258,13021.428975440002,31.018215870004497,53415.56596416 2025-06-11,03:57:40.000,162,11004775,12885,0,1749614259,13021.361612339992,30.95477370000299,53415.531028560006 2025-06-11,03:57:41.000,162,11004837,12805,0,1749614260,13021.368348650001,30.919528049998917,53415.531028560006 2025-06-11,03:57:42.000,162,11004845,12805,0,1749614261,13021.368348650001,30.912478919999558,53415.56596416 2025-06-11,03:57:43.000,162,11004773,12965,0,1749614262,13021.408766510001,30.93362631000491,53415.58692552 2025-06-11,03:57:44.000,162,11004768,13285,0,1749614263,13021.402030199992,30.93362631000491,53415.57295128001 2025-06-11,03:57:45.000,162,11004780,12845,0,1749614264,13021.388557580001,30.9054297900002,53415.56596416 2025-06-11,03:57:46.000,162,11004812,13085,0,1749614265,13021.354876029996,30.919528049998917,53415.531028560006 2025-06-11,03:57:47.000,162,11004787,13005,0,1749614266,13021.388557580001,30.89838066000084,53415.50308008001 2025-06-11,03:57:48.000,162,11004785,13285,0,1749614267,13021.341403409991,30.863135010004044,53415.59391264 2025-06-11,03:57:49.000,162,11004776,13085,0,1749614268,13021.368348650001,30.84198761999869,53415.52404144001 2025-06-11,03:57:50.000,162,11004821,13165,0,1749614269,13021.368348650001,30.827889359999972,53415.5450028 2025-06-11,03:57:51.000,162,11004850,12805,0,1749614270,13021.354876029996,30.806741970001895,53415.57295128001 2025-06-11,03:57:52.000,162,11004772,12965,0,1749614271,13021.388557580001,30.785594580003817,53415.531028560006 2025-06-11,03:57:53.000,162,11004786,12925,0,1749614272,13021.354876029996,30.778545450004458,53415.558977040004 2025-06-11,03:57:54.000,162,11004809,12805,0,1749614273,13021.368348650001,30.792643710003176,53415.51705432 2025-06-11,03:57:55.000,162,11004779,13005,0,1749614274,13021.361612339992,30.778545450004458,53415.56596416 2025-06-11,03:57:56.000,162,11004831,13125,0,1749614275,13021.395293889997,30.729201540001668,53415.55198992001 2025-06-11,03:57:57.000,162,11004790,13005,0,1749614276,13021.354876029996,30.736250670001027,53415.558977040004 2025-06-11,03:57:58.000,162,11004756,12685,0,1749614277,13021.381821269992,30.72215241000231,53415.62186112001 2025-06-11,03:57:59.000,162,11004796,13005,0,1749614278,13021.381821269992,30.72215241000231,53415.57295128001 2025-06-11,03:58:00.000,162,11004715,13285,0,1749614279,13021.348139720001,30.729201540001668,53415.614874 2025-06-11,03:58:01.000,162,11004806,13045,0,1749614280,13021.348139720001,30.71510328000295,53415.5450028 2025-06-11,03:58:02.000,162,11004748,13045,0,1749614281,13021.368348650001,30.72215241000231,53415.614874 2025-06-11,03:58:03.000,162,11004757,12725,0,1749614282,13021.375084959996,30.693955890004872,53415.59391264 2025-06-11,03:58:04.000,162,11004775,12965,0,1749614283,13021.381821269992,30.71510328000295,53415.58692552 2025-06-11,03:58:05.000,162,11004775,12965,0,1749614284,13021.375084959996,30.71510328000295,53415.60788688 2025-06-11,03:58:06.000,162,11004796,12725,0,1749614285,13021.368348650001,30.71510328000295,53415.614874 2025-06-11,03:58:07.000,162,11004767,13085,0,1749614286,13021.334667099996,30.693955890004872,53415.57295128001 2025-06-11,03:58:08.000,162,11004752,13045,0,1749614287,13021.381821269992,30.757398059999105,53415.614874 2025-06-11,03:58:09.000,162,11004784,12805,0,1749614288,13021.381821269992,30.736250670001027,53415.60089976001 2025-06-11,03:58:10.000,162,11004743,12805,0,1749614289,13021.354876029996,30.743299800000386,53415.64282248 2025-06-11,03:58:11.000,162,11004753,12965,0,1749614290,13021.381821269992,30.757398059999105,53415.63583536 2025-06-11,03:58:12.000,162,11004752,13285,0,1749614291,13021.381821269992,30.778545450004458,53415.60788688 2025-06-11,03:58:13.000,162,11004765,12965,0,1749614292,13021.348139720001,30.750348929999745,53415.60788688 2025-06-11,03:58:14.000,162,11004755,12885,0,1749614293,13021.375084959996,30.729201540001668,53415.60089976001 2025-06-11,03:58:15.000,162,11004764,13045,0,1749614294,13021.368348650001,30.764447189998464,53415.60788688 2025-06-11,03:58:16.000,162,11004846,13085,0,1749614295,13021.368348650001,30.736250670001027,53415.63583536 2025-06-11,03:58:17.000,162,11004757,13285,0,1749614296,13021.361612339992,30.771496319997823,53415.65679672 2025-06-11,03:58:18.000,162,11004788,12845,0,1749614297,13021.368348650001,30.771496319997823,53415.67077096001 2025-06-11,03:58:19.000,162,11004774,12845,0,1749614298,13021.361612339992,30.750348929999745,53415.6847452 2025-06-11,03:58:20.000,162,11004774,12965,0,1749614299,13021.334667099996,30.757398059999105,53415.698719440006 2025-06-11,03:58:21.000,162,11004743,12925,0,1749614300,13021.361612339992,30.785594580003817,53415.69173232001 2025-06-11,03:58:22.000,162,11004767,13125,0,1749614301,13021.388557580001,30.778545450004458,53415.70570656 2025-06-11,03:58:23.000,162,11004749,12685,0,1749614302,13021.415502819997,30.778545450004458,53415.70570656 2025-06-11,03:58:24.000,162,11004790,13045,0,1749614303,13021.415502819997,30.764447189998464,53415.65679672 2025-06-11,03:58:25.000,162,11004736,12925,0,1749614304,13021.375084959996,30.743299800000386,53415.677758080004 2025-06-11,03:58:26.000,162,11004771,12965,0,1749614305,13021.435711749997,30.72215241000231,53415.64980960001 2025-06-11,03:58:27.000,162,11004752,13045,0,1749614306,13021.422239129992,30.743299800000386,53415.64980960001 2025-06-11,03:58:28.000,162,11004761,13085,0,1749614307,13021.462656989992,30.764447189998464,53415.67077096001 2025-06-11,03:58:29.000,162,11004796,12885,0,1749614308,13021.476129609997,30.778545450004458,53415.65679672 2025-06-11,03:58:30.000,162,11004793,12885,0,1749614309,13021.516547469997,30.785594580003817,53415.67077096001 2025-06-11,03:58:31.000,162,11004774,13125,0,1749614310,13021.563701639992,30.792643710003176,53415.6847452 2025-06-11,03:58:32.000,162,11004807,12965,0,1749614311,13021.631064740002,30.764447189998464,53415.66378384 2025-06-11,03:58:33.000,162,11004764,12845,0,1749614312,13021.624328429993,30.778545450004458,53415.69173232001 2025-06-11,03:58:34.000,162,11004747,13005,0,1749614313,13021.671482600002,30.806741970001895,53415.74064216001 2025-06-11,03:58:35.000,162,11004782,13125,0,1749614314,13021.725373079993,30.806741970001895,53415.677758080004 2025-06-11,03:58:36.000,162,11004790,13125,0,1749614315,13021.785999869993,30.813791100001254,53415.78256488 2025-06-11,03:58:37.000,162,11004774,13125,0,1749614316,13021.806208799993,30.813791100001254,53415.76859064001 2025-06-11,03:58:38.000,162,11004801,12845,0,1749614317,13021.792736179988,30.84903674999805,53415.71269368 2025-06-11,03:58:39.000,162,11004767,12925,0,1749614318,13021.826417729993,30.856085880004684,53415.726667920004 2025-06-11,03:58:40.000,162,11004758,12925,0,1749614319,13021.839890349998,30.84903674999805,53415.7546164 2025-06-11,03:58:41.000,162,11004764,12765,0,1749614320,13021.873571899989,30.870184140003403,53415.78256488 2025-06-11,03:58:42.000,162,11004809,13005,0,1749614321,13021.893780829989,30.870184140003403,53415.74064216001 2025-06-11,03:58:43.000,162,11004726,13005,0,1749614322,13021.947671309994,30.877233270002762,53415.76859064001 2025-06-11,03:58:44.000,162,11004797,13005,0,1749614323,13021.947671309994,30.93362631000491,53415.74064216001 2025-06-11,03:58:45.000,162,11004771,12765,0,1749614324,13021.954407619989,30.912478919999558,53415.74064216001 2025-06-11,03:58:46.000,162,11004797,12965,0,1749614325,13021.981352859999,30.961822830002347,53415.747629280006 2025-06-11,03:58:47.000,162,11004772,12925,0,1749614326,13021.97461654999,30.94067544000427,53415.796539120005 2025-06-11,03:58:48.000,162,11004774,13045,0,1749614327,13021.99482547999,30.93362631000491,53415.796539120005 2025-06-11,03:58:49.000,162,11004779,13285,0,1749614328,13022.03524333999,30.93362631000491,53415.845448960004 2025-06-11,03:58:50.000,162,11004783,12925,0,1749614329,13022.04197965,30.9054297900002,53415.796539120005 2025-06-11,03:58:51.000,162,11004794,12885,0,1749614330,13022.03524333999,30.88428240000212,53415.78955200001 2025-06-11,03:58:52.000,162,11004827,12845,0,1749614331,13022.021770719999,30.88428240000212,53415.78955200001 2025-06-11,03:58:53.000,162,11004834,13125,0,1749614332,13022.04197965,30.88428240000212,53415.85942320001 2025-06-11,03:58:54.000,162,11004770,13125,0,1749614333,13022.089133819994,30.84903674999805,53415.88038456 2025-06-11,03:58:55.000,162,11004771,13125,0,1749614334,13022.109342749995,30.84198761999869,53415.894358800004 2025-06-11,03:58:56.000,162,11004798,12965,0,1749614335,13022.149760609995,30.870184140003403,53415.90833304001 2025-06-11,03:58:57.000,162,11004762,12685,0,1749614336,13022.190178469995,30.806741970001895,53415.866410320006 2025-06-11,03:58:58.000,162,11004754,12965,0,1749614337,13022.21712370999,30.820840230000613,53415.88737168001 2025-06-11,03:58:59.000,162,11004808,12765,0,1749614338,13022.24406895,30.785594580003817,53415.83147472 2025-06-11,03:59:00.000,162,11004782,13045,0,1749614339,13022.271014189995,30.792643710003176,53415.90833304001 2025-06-11,03:59:01.000,162,11004887,12725,0,1749614340,13022.291223119995,30.785594580003817,53415.90134592 2025-06-11,03:59:02.000,162,11004794,12925,0,1749614341,13022.36532253,30.785594580003817,53415.92230728 2025-06-11,03:59:03.000,162,11004752,12925,0,1749614342,13022.39900407999,30.771496319997823,53415.90833304001 2025-06-11,03:59:04.000,162,11004743,12965,0,1749614343,13022.37879514999,30.792643710003176,53415.894358800004 2025-06-11,03:59:05.000,162,11004813,13085,0,1749614344,13022.419213009991,30.785594580003817,53415.894358800004 2025-06-11,03:59:06.000,162,11004831,12805,0,1749614345,13022.452894559996,30.820840230000613,53415.97820424 2025-06-11,03:59:07.000,162,11004752,13125,0,1749614346,13022.459630869991,30.84903674999805,53415.97820424 2025-06-11,03:59:08.000,162,11004808,12965,0,1749614347,13022.44615825,30.792643710003176,53415.99217848 2025-06-11,03:59:09.000,162,11004783,12925,0,1749614348,13022.479839799991,30.792643710003176,53415.964230000005 2025-06-11,03:59:10.000,162,11004784,12965,0,1749614349,13022.473103489996,30.83493848999933,53415.964230000005 2025-06-11,03:59:11.000,162,11004844,12925,0,1749614350,13022.42594932,30.820840230000613,53415.90134592 2025-06-11,03:59:12.000,162,11004797,12805,0,1749614351,13022.392267769996,30.870184140003403,53415.95724288001 2025-06-11,03:59:13.000,162,11004777,12765,0,1749614352,13022.39900407999,30.89133153000148,53415.95025576 2025-06-11,03:59:14.000,162,11004751,12805,0,1749614353,13022.351849909996,30.89133153000148,53415.964230000005 2025-06-11,03:59:15.000,162,11004777,12805,0,1749614354,13022.35858621999,30.89838066000084,53415.98519136001 2025-06-11,03:59:16.000,162,11004828,12765,0,1749614355,13022.35858621999,30.94067544000427,53415.98519136001 2025-06-11,03:59:17.000,162,11004766,13125,0,1749614356,13022.36532253,30.961822830002347,53416.02711408001 2025-06-11,03:59:18.000,162,11004739,12885,0,1749614357,13022.35858621999,30.982970220000425,53415.99217848 2025-06-11,03:59:19.000,162,11004791,12925,0,1749614358,13022.30469574,30.990019349999784,53415.97121712 2025-06-11,03:59:20.000,162,11004767,13045,0,1749614359,13022.29795942999,30.95477370000299,53415.97820424 2025-06-11,03:59:21.000,162,11004849,13285,0,1749614360,13022.311432049995,30.975921090001066,53415.95025576 2025-06-11,03:59:22.000,162,11004796,12925,0,1749614361,13022.271014189995,30.982970220000425,53415.9292944 2025-06-11,03:59:23.000,162,11004768,12965,0,1749614362,13022.31816835999,30.982970220000425,53416.013139840004 2025-06-11,03:59:24.000,162,11004798,12925,0,1749614363,13022.29795942999,31.032314130003215,53416.02012696 2025-06-11,03:59:25.000,162,11004733,13285,0,1749614364,13022.311432049995,31.018215870004497,53415.9991656 2025-06-11,03:59:26.000,162,11004732,12925,0,1749614365,13022.331640979995,31.025265000003856,53416.013139840004 2025-06-11,03:59:27.000,162,11004751,13085,0,1749614366,13022.3451136,31.053461520001292,53416.034101200006 2025-06-11,03:59:28.000,162,11004824,12885,0,1749614367,13022.31816835999,31.07460890999937,53416.04108832 2025-06-11,03:59:29.000,162,11004790,12925,0,1749614368,13022.311432049995,31.102805430004082,53416.02012696 2025-06-11,03:59:30.000,162,11004768,12765,0,1749614369,13022.291223119995,31.102805430004082,53415.99217848 2025-06-11,03:59:31.000,162,11004787,12925,0,1749614370,13022.291223119995,31.1169036900028,53415.98519136001 2025-06-11,03:59:32.000,162,11004786,12925,0,1749614371,13022.27775049999,31.138051080000878,53415.95025576 2025-06-11,03:59:33.000,162,11004749,13125,0,1749614372,13022.271014189995,31.13100195000152,53415.93628152001 2025-06-11,03:59:34.000,162,11004709,12925,0,1749614373,13022.250805259995,31.152149339999596,53415.9991656 2025-06-11,03:59:35.000,162,11004736,12605,0,1749614374,13022.230596329995,31.145100210000237,53416.00615272001 2025-06-11,03:59:36.000,162,11004796,12925,0,1749614375,13022.210387399995,31.166247599998314,53415.98519136001 2025-06-11,03:59:37.000,162,11004750,13125,0,1749614376,13022.190178469995,31.159198469998955,53415.95724288001 2025-06-11,03:59:38.000,162,11004769,12805,0,1749614377,13022.15649691999,31.194444120003027,53415.98519136001 2025-06-11,03:59:39.000,162,11004811,12965,0,1749614378,13022.12281537,31.194444120003027,53415.99217848 2025-06-11,03:59:40.000,162,11004782,12685,0,1749614379,13022.109342749995,31.201493250002386,53415.9991656 2025-06-11,03:59:41.000,162,11004834,12685,0,1749614380,13022.089133819994,31.201493250002386,53415.99217848 2025-06-11,03:59:42.000,162,11004790,12885,0,1749614381,13022.068924889994,31.215591510001104,53415.93628152001 2025-06-11,03:59:43.000,162,11004775,12845,0,1749614382,13022.08239751,31.229689769999823,53415.95724288001 2025-06-11,03:59:44.000,162,11004740,13125,0,1749614383,13022.048715959994,31.222640640000463,53415.97121712 2025-06-11,03:59:45.000,162,11004770,13045,0,1749614384,13022.068924889994,31.2508371599979,53415.894358800004 2025-06-11,03:59:46.000,162,11004825,12965,0,1749614385,13022.06218858,31.222640640000463,53415.88737168001 2025-06-11,03:59:47.000,162,11004775,12765,0,1749614386,13022.008298099994,31.222640640000463,53415.90833304001 2025-06-11,03:59:48.000,162,11004773,13125,0,1749614387,13022.01503440999,31.2508371599979,53415.894358800004 2025-06-11,03:59:49.000,162,11004814,12845,0,1749614388,13021.99482547999,31.257886290004535,53415.866410320006 2025-06-11,03:59:50.000,162,11004777,13085,0,1749614389,13021.99482547999,31.28608281000197,53415.83846184001 2025-06-11,03:59:51.000,162,11004755,12845,0,1749614390,13021.981352859999,31.257886290004535,53415.88038456 2025-06-11,03:59:52.000,162,11004829,12765,0,1749614391,13021.97461654999,31.24378802999854,53415.83846184001 2025-06-11,03:59:53.000,162,11004734,13005,0,1749614392,13021.97461654999,31.28608281000197,53415.83846184001 2025-06-11,03:59:54.000,162,11004787,13125,0,1749614393,13021.947671309994,31.264935420003894,53415.85243608 2025-06-11,03:59:55.000,162,11004830,13085,0,1749614394,13021.99482547999,31.23673889999918,53415.88737168001 2025-06-11,03:59:56.000,162,11004754,12765,0,1749614395,13021.927462379994,31.215591510001104,53415.8244876 2025-06-11,03:59:57.000,162,11004768,13125,0,1749614396,13021.920726069999,31.222640640000463,53415.81750048001 2025-06-11,03:59:58.000,162,11004718,12965,0,1749614397,13021.934198689989,31.257886290004535,53415.88038456 2025-06-11,03:59:59.000,162,11004741,13085,0,1749614398,13021.927462379994,31.24378802999854,53415.87339744 2025-06-11,04:00:00.000,162,11004789,13045,0,1749614399,13021.900517139999,31.28608281000197,53415.87339744 2025-06-11,04:00:01.000,162,11004789,13125,0,1749614400,13021.907253449994,31.264935420003894,53415.83147472 2025-06-11,04:00:02.000,162,11004757,13045,0,1749614401,13021.893780829989,31.28608281000197,53415.81051336 2025-06-11,04:00:03.000,162,11004784,12965,0,1749614402,13021.887044519994,31.29313194000133,53415.73365504 2025-06-11,04:00:04.000,162,11004775,12965,0,1749614403,13021.887044519994,31.29313194000133,53415.845448960004 2025-06-11,04:00:05.000,162,11004747,13125,0,1749614404,13021.853362969989,31.29313194000133,53415.7546164 2025-06-11,04:00:06.000,162,11004768,12805,0,1749614405,13021.826417729993,31.271984550003253,53415.726667920004 2025-06-11,04:00:07.000,162,11004788,13045,0,1749614406,13021.833154039989,31.222640640000463,53415.698719440006 2025-06-11,04:00:08.000,162,11004788,12965,0,1749614407,13021.792736179988,31.264935420003894,53415.73365504 2025-06-11,04:00:09.000,162,11004742,12965,0,1749614408,13021.806208799993,31.257886290004535,53415.77557776 2025-06-11,04:00:10.000,162,11004791,13125,0,1749614409,13021.792736179988,31.2508371599979,53415.796539120005 2025-06-11,04:00:11.000,162,11004768,12925,0,1749614410,13021.819681419998,31.2508371599979,53415.81750048001 2025-06-11,04:00:12.000,162,11004801,12965,0,1749614411,13021.819681419998,31.264935420003894,53415.85942320001 2025-06-11,04:00:13.000,162,11004754,13005,0,1749614412,13021.806208799993,31.28608281000197,53415.894358800004 2025-06-11,04:00:14.000,162,11004761,12885,0,1749614413,13021.826417729993,31.271984550003253,53415.866410320006 2025-06-11,04:00:15.000,162,11004793,13005,0,1749614414,13021.779263559998,31.264935420003894,53415.70570656 2025-06-11,04:00:16.000,162,11004775,13125,0,1749614415,13021.819681419998,31.257886290004535,53415.796539120005 2025-06-11,04:00:17.000,162,11004802,13205,0,1749614416,13021.785999869993,31.271984550003253,53415.7546164 2025-06-11,04:00:18.000,162,11004789,13205,0,1749614417,13021.779263559998,31.2508371599979,53415.76160352 2025-06-11,04:00:19.000,162,11004823,12965,0,1749614418,13021.752318319988,31.201493250002386,53415.7546164 2025-06-11,04:00:20.000,162,11004792,12965,0,1749614419,13021.732109389988,31.173296729997674,53415.73365504 2025-06-11,04:00:21.000,162,11004790,12805,0,1749614420,13021.718636769998,31.18034586000431,53415.7546164 2025-06-11,04:00:22.000,162,11004781,12965,0,1749614421,13021.664746289993,31.138051080000878,53415.70570656 2025-06-11,04:00:23.000,162,11004774,13125,0,1749614422,13021.671482600002,31.138051080000878,53415.69173232001 2025-06-11,04:00:24.000,162,11004766,13205,0,1749614423,13021.637801049998,31.1169036900028,53415.70570656 2025-06-11,04:00:25.000,162,11004845,13005,0,1749614424,13021.617592119997,31.1169036900028,53415.726667920004 2025-06-11,04:00:26.000,162,11004771,12965,0,1749614425,13021.570437950002,31.07460890999937,53415.726667920004 2025-06-11,04:00:27.000,162,11004857,13125,0,1749614426,13021.516547469997,31.053461520001292,53415.73365504 2025-06-11,04:00:28.000,162,11004811,13325,0,1749614427,13021.503074849992,31.018215870004497,53415.69173232001 2025-06-11,04:00:29.000,162,11004821,12845,0,1749614428,13021.455920679997,31.004117609998502,53415.69173232001 2025-06-11,04:00:30.000,162,11004773,12885,0,1749614429,13021.482865919992,30.94067544000427,53415.7546164 2025-06-11,04:00:31.000,162,11004795,12645,0,1749614430,13021.476129609997,30.88428240000212,53415.67077096001 2025-06-11,04:00:32.000,162,11004836,12965,0,1749614431,13021.422239129992,30.84903674999805,53415.628848240005 2025-06-11,04:00:33.000,162,11004823,12885,0,1749614432,13021.428975440002,30.877233270002762,53415.65679672 2025-06-11,04:00:34.000,162,11004773,13045,0,1749614433,13021.435711749997,30.806741970001895,53415.65679672 2025-06-11,04:00:35.000,162,11004780,13125,0,1749614434,13021.415502819997,30.778545450004458,53415.62186112001 2025-06-11,04:00:36.000,162,11004812,12765,0,1749614435,13021.402030199992,30.785594580003817,53415.56596416 2025-06-11,04:00:37.000,162,11004760,13285,0,1749614436,13021.462656989992,30.757398059999105,53415.59391264 2025-06-11,04:00:38.000,162,11004784,13205,0,1749614437,13021.442448059992,30.72215241000231,53415.58692552 2025-06-11,04:00:39.000,162,11004792,13005,0,1749614438,13021.435711749997,30.686906759998237,53415.53801568 2025-06-11,04:00:40.000,162,11004794,12965,0,1749614439,13021.435711749997,30.637562850002723,53415.52404144001 2025-06-11,04:00:41.000,162,11004786,12845,0,1749614440,13021.476129609997,30.623464590004005,53415.56596416 2025-06-11,04:00:42.000,162,11004813,13085,0,1749614441,13021.442448059992,30.644611980002082,53415.52404144001 2025-06-11,04:00:43.000,162,11004809,12965,0,1749614442,13021.422239129992,30.623464590004005,53415.50308008001 2025-06-11,04:00:44.000,162,11004821,12925,0,1749614443,13021.415502819997,30.616415460004646,53415.52404144001 2025-06-11,04:00:45.000,162,11004848,13125,0,1749614444,13021.415502819997,30.595268069999292,53415.51705432 2025-06-11,04:00:46.000,162,11004776,12845,0,1749614445,13021.348139720001,30.581169810000574,53415.49609296 2025-06-11,04:00:47.000,162,11004801,13045,0,1749614446,13021.381821269992,30.588218939999933,53415.510067200004 2025-06-11,04:00:48.000,162,11004769,12925,0,1749614447,13021.348139720001,30.567071550001856,53415.48910584 2025-06-11,04:00:49.000,162,11004776,12845,0,1749614448,13021.294249239996,30.574120680001215,53415.42622176 2025-06-11,04:00:50.000,162,11004811,12925,0,1749614449,13021.253831379996,30.552973290003138,53415.44718312 2025-06-11,04:00:51.000,162,11004831,13165,0,1749614450,13021.22688614,30.567071550001856,53415.40526040001 2025-06-11,04:00:52.000,162,11004817,12925,0,1749614451,13021.20667721,30.588218939999933,53415.42622176 2025-06-11,04:00:53.000,162,11004841,12845,0,1749614452,13021.193204589996,30.517727639999066,53415.38429904001 2025-06-11,04:00:54.000,162,11004799,13085,0,1749614453,13021.152786729996,30.531825899997784,53415.3703248 2025-06-11,04:00:55.000,162,11004826,13045,0,1749614454,13021.132577799995,30.503629380000348,53415.38429904001 2025-06-11,04:00:56.000,162,11004782,12925,0,1749614455,13021.08542363,30.461334600004193,53415.363337680006 2025-06-11,04:00:57.000,162,11004783,12845,0,1749614456,13021.07868731999,30.454285470004834,53415.33538920001 2025-06-11,04:00:58.000,162,11004851,13045,0,1749614457,13021.05847838999,30.43313807999948,53415.27250512 2025-06-11,04:00:59.000,162,11004810,12925,0,1749614458,13021.03826945999,30.454285470004834,53415.30744072 2025-06-11,04:01:00.000,162,11004820,13005,0,1749614459,13020.98437898,30.411990690001403,53415.30744072 2025-06-11,04:01:01.000,162,11004805,12685,0,1749614460,13020.991115289995,30.390843300003326,53415.30744072 2025-06-11,04:01:02.000,162,11004797,13205,0,1749614461,13020.98437898,30.376745040004607,53415.27949224 2025-06-11,04:01:03.000,162,11004795,13005,0,1749614462,13020.950697429995,30.404941560002044,53415.3004536 2025-06-11,04:01:04.000,162,11004791,12965,0,1749614463,13020.970906359995,30.383794170003966,53415.293466480005 2025-06-11,04:01:05.000,162,11004784,12765,0,1749614464,13020.96417005,30.397892430002685,53415.223595280004 2025-06-11,04:01:06.000,162,11004818,12685,0,1749614465,13020.991115289995,30.355597649999254,53415.26551800001 2025-06-11,04:01:07.000,162,11004796,12925,0,1749614466,13020.90354326,30.327401130001817,53415.25154376 2025-06-11,04:01:08.000,162,11004765,12925,0,1749614467,13020.94396112,30.29920461000438,53415.23756952001 2025-06-11,04:01:09.000,162,11004764,12925,0,1749614468,13020.94396112,30.3133028700031,53415.244556640006 2025-06-11,04:01:10.000,162,11004802,12765,0,1749614469,13020.930488499995,30.26395896000031,53415.16769832001 2025-06-11,04:01:11.000,162,11004806,12925,0,1749614470,13020.94396112,30.285106349998387,53415.1607112 2025-06-11,04:01:12.000,162,11004797,12805,0,1749614471,13020.950697429995,30.278057219999027,53415.16769832001 2025-06-11,04:01:13.000,162,11004794,13005,0,1749614472,13020.910279569995,30.30625374000374,53415.16769832001 2025-06-11,04:01:14.000,162,11004795,12805,0,1749614473,13020.88333433,30.327401130001817,53415.13974984 2025-06-11,04:01:15.000,162,11004789,12845,0,1749614474,13020.84291647,30.30625374000374,53415.18167256 2025-06-11,04:01:16.000,162,11004809,12685,0,1749614475,13020.829443849994,30.30625374000374,53415.1607112 2025-06-11,04:01:17.000,162,11004827,12885,0,1749614476,13020.809234919994,30.29920461000438,53415.14673696001 2025-06-11,04:01:18.000,162,11004811,12725,0,1749614477,13020.77555336999,30.341499390000536,53415.10481424 2025-06-11,04:01:19.000,162,11004828,13005,0,1749614478,13020.75534443999,30.32035200000246,53415.09782712001 2025-06-11,04:01:20.000,162,11004822,13125,0,1749614479,13020.721662889999,30.341499390000536,53415.055904400004 2025-06-11,04:01:21.000,162,11004815,13365,0,1749614480,13020.721662889999,30.390843300003326,53415.06289152 2025-06-11,04:01:22.000,162,11004772,12965,0,1749614481,13020.721662889999,30.362646779998613,53415.06987864001 2025-06-11,04:01:23.000,162,11004801,13045,0,1749614482,13020.694717649989,30.334450260001177,53415.06289152 2025-06-11,04:01:24.000,162,11004802,13005,0,1749614483,13020.694717649989,30.369695909997972,53415.01398168 2025-06-11,04:01:25.000,162,11004794,12965,0,1749614484,13020.634090859989,30.362646779998613,53414.9860332 2025-06-11,04:01:26.000,162,11004798,12765,0,1749614485,13020.593672999988,30.369695909997972,53415.02096880001 2025-06-11,04:01:27.000,162,11004777,12925,0,1749614486,13020.559991449998,30.369695909997972,53414.96507184 2025-06-11,04:01:28.000,162,11004809,13005,0,1749614487,13020.566727759993,30.362646779998613,53414.92314912 2025-06-11,04:01:29.000,162,11004809,13045,0,1749614488,13020.512837279988,30.355597649999254,53414.958084720005 2025-06-11,04:01:30.000,162,11004818,13045,0,1749614489,13020.506100969993,30.362646779998613,53414.89520064 2025-06-11,04:01:31.000,162,11004812,12965,0,1749614490,13020.479155729998,30.390843300003326,53414.83231656001 2025-06-11,04:01:32.000,162,11004801,12965,0,1749614491,13020.425265249993,30.327401130001817,53414.86725216 2025-06-11,04:01:33.000,162,11004769,13125,0,1749614492,13020.405056319993,30.348548519999895,53414.83231656001 2025-06-11,04:01:34.000,162,11004796,13125,0,1749614493,13020.384847389993,30.355597649999254,53414.81834232 2025-06-11,04:01:35.000,162,11004809,13085,0,1749614494,13020.357902149997,30.397892430002685,53414.839303680004 2025-06-11,04:01:36.000,162,11004810,13085,0,1749614495,13020.263593809992,30.404941560002044,53414.790393840005 2025-06-11,04:01:37.000,162,11004795,12885,0,1749614496,13020.216439639997,30.369695909997972,53414.73449688001 2025-06-11,04:01:38.000,162,11004782,12925,0,1749614497,13020.202967019992,30.327401130001817,53414.720522640004 2025-06-11,04:01:39.000,162,11004790,13045,0,1749614498,13020.142340229992,30.334450260001177,53414.720522640004 2025-06-11,04:01:40.000,162,11004810,13285,0,1749614499,13020.095186059996,30.292155479997746,53414.73449688001 2025-06-11,04:01:41.000,162,11004770,12845,0,1749614500,13020.061504509991,30.29920461000438,53414.65763856 2025-06-11,04:01:42.000,162,11004816,12885,0,1749614501,13020.034559269996,30.26395896000031,53414.68558704001 2025-06-11,04:01:43.000,162,11004844,12925,0,1749614502,13020.00761403,30.24986070000159,53414.68558704001 2025-06-11,04:01:44.000,162,11004829,12725,0,1749614503,13019.973932479996,30.278057219999027,53414.622702960005 2025-06-11,04:01:45.000,162,11004805,13205,0,1749614504,13019.98066878999,30.228713310003513,53414.622702960005 2025-06-11,04:01:46.000,162,11004789,12965,0,1749614505,13019.973932479996,30.26395896000031,53414.60872872 2025-06-11,04:01:47.000,162,11004844,12885,0,1749614506,13019.973932479996,30.26395896000031,53414.60872872 2025-06-11,04:01:48.000,162,11004856,13205,0,1749614507,13019.933514619996,30.228713310003513,53414.6017416 2025-06-11,04:01:49.000,162,11004848,12845,0,1749614508,13019.913305689995,30.24986070000159,53414.60872872 2025-06-11,04:01:50.000,162,11004811,13125,0,1749614509,13019.913305689995,30.29920461000438,53414.552831760004 2025-06-11,04:01:51.000,162,11004779,13085,0,1749614510,13019.90656938,30.30625374000374,53414.55981888 2025-06-11,04:01:52.000,162,11004803,13205,0,1749614511,13019.85941520999,30.348548519999895,53414.53885752 2025-06-11,04:01:53.000,162,11004810,12925,0,1749614512,13019.84594259,30.404941560002044,53414.48994768 2025-06-11,04:01:54.000,162,11004815,13005,0,1749614513,13019.79878841999,30.42608895000012,53414.503921920004 2025-06-11,04:01:55.000,162,11004839,12765,0,1749614514,13019.79878841999,30.44018720999884,53414.44802496001 2025-06-11,04:01:56.000,162,11004787,13005,0,1749614515,13019.711216389995,30.49658025000099,53414.42007648 2025-06-11,04:01:57.000,162,11004825,12965,0,1749614516,13019.670798529994,30.517727639999066,53414.42007648 2025-06-11,04:01:58.000,162,11004839,12885,0,1749614517,13019.569753879994,30.588218939999933,53414.357192400006 2025-06-11,04:01:59.000,162,11004862,12925,0,1749614518,13019.475445539989,30.644611980002082,53414.287321200005 2025-06-11,04:02:00.000,162,11004875,12925,0,1749614519,13019.421555059998,30.6587102400008,53414.23142424001 2025-06-11,04:02:01.000,162,11004789,12685,0,1749614520,13019.327246719993,30.70100502000423,53414.25937272001 2025-06-11,04:02:02.000,162,11004791,12965,0,1749614521,13019.259883619998,30.71510328000295,53414.23142424001 2025-06-11,04:02:03.000,162,11004846,13045,0,1749614522,13019.165575279992,30.686906759998237,53414.21046288001 2025-06-11,04:02:04.000,162,11004803,13005,0,1749614523,13019.104948489992,30.70805415000359,53414.12661744 2025-06-11,04:02:05.000,162,11004827,12885,0,1749614524,13019.057794319997,30.686906759998237,53414.08469472 2025-06-11,04:02:06.000,162,11004837,13125,0,1749614525,13018.963485979992,30.6587102400008,53414.10565608 2025-06-11,04:02:07.000,162,11004856,12725,0,1749614526,13018.916331809996,30.66575937000016,53414.09168184001 2025-06-11,04:02:08.000,162,11004817,12845,0,1749614527,13018.909595500001,30.630513720003364,53414.08469472 2025-06-11,04:02:09.000,162,11004851,12885,0,1749614528,13018.875913949996,30.60936632999801,53414.0078364 2025-06-11,04:02:10.000,162,11004852,13125,0,1749614529,13018.855705019996,30.588218939999933,53413.97290080001 2025-06-11,04:02:11.000,162,11004799,12925,0,1749614530,13018.869177640001,30.567071550001856,53413.94495232001 2025-06-11,04:02:12.000,162,11004826,12805,0,1749614531,13018.896122879996,30.531825899997784,53413.97290080001 2025-06-11,04:02:13.000,162,11004794,12965,0,1749614532,13018.862441329991,30.49658025000099,53413.94495232001 2025-06-11,04:02:14.000,162,11004821,12725,0,1749614533,13018.882650259991,30.47543286000291,53413.94495232001 2025-06-11,04:02:15.000,162,11004797,12925,0,1749614534,13018.902859189991,30.48248199000227,53413.92399096001 2025-06-11,04:02:16.000,162,11004780,12765,0,1749614535,13018.896122879996,30.503629380000348,53413.854119760006 2025-06-11,04:02:17.000,162,11004859,13005,0,1749614536,13018.936540739996,30.49658025000099,53413.82617128001 2025-06-11,04:02:18.000,162,11004841,13045,0,1749614537,13018.950013360001,30.54592416000378,53413.86110688 2025-06-11,04:02:19.000,162,11004844,12965,0,1749614538,13018.956749669996,30.581169810000574,53413.82617128001 2025-06-11,04:02:20.000,162,11004828,12965,0,1749614539,13018.923068119992,30.637562850002723,53413.7632872 2025-06-11,04:02:21.000,162,11004849,13125,0,1749614540,13018.943277049992,30.623464590004005,53413.80520992001 2025-06-11,04:02:22.000,162,11004777,13285,0,1749614541,13018.869177640001,30.65166111000144,53413.81219704 2025-06-11,04:02:23.000,162,11004807,12965,0,1749614542,13018.835496089996,30.70805415000359,53413.84014552 2025-06-11,04:02:24.000,162,11004845,13165,0,1749614543,13018.781605609991,30.771496319997823,53413.81918416 2025-06-11,04:02:25.000,162,11004824,13005,0,1749614544,13018.7075062,30.806741970001895,53413.77726144001 2025-06-11,04:02:26.000,162,11004819,13085,0,1749614545,13018.64687941,30.84903674999805,53413.75630008001 2025-06-11,04:02:27.000,162,11004854,12965,0,1749614546,13018.58625262,30.89133153000148,53413.77027432 2025-06-11,04:02:28.000,162,11004823,12965,0,1749614547,13018.532362139995,30.912478919999558,53413.67944176001 2025-06-11,04:02:29.000,162,11004892,13125,0,1749614548,13018.44479011,31.018215870004497,53413.63053192 2025-06-11,04:02:30.000,162,11004856,12605,0,1749614549,13018.41784486999,31.01116673999786,53413.75630008001 2025-06-11,04:02:31.000,162,11004778,13125,0,1749614550,13018.370690699994,31.039363260002574,53413.67245464 2025-06-11,04:02:32.000,162,11004830,13245,0,1749614551,13018.343745459999,31.07460890999937,53413.65149328 2025-06-11,04:02:33.000,162,11004847,12605,0,1749614552,13018.330272839994,31.095756300004723,53413.70739024001 2025-06-11,04:02:34.000,162,11004875,12645,0,1749614553,13018.289854979994,31.1169036900028,53413.65149328 2025-06-11,04:02:35.000,162,11004871,12765,0,1749614554,13018.262909739999,31.12395282000216,53413.64450616 2025-06-11,04:02:36.000,162,11004802,12965,0,1749614555,13018.256173429989,31.138051080000878,53413.63751904001 2025-06-11,04:02:37.000,162,11004848,13085,0,1749614556,13018.202282949998,31.12395282000216,53413.63751904001 2025-06-11,04:02:38.000,162,11004853,12925,0,1749614557,13018.188810329993,31.152149339999596,53413.65848040001 2025-06-11,04:02:39.000,162,11004850,13125,0,1749614558,13018.182074019998,31.201493250002386,53413.58162208 2025-06-11,04:02:40.000,162,11004832,12885,0,1749614559,13018.209019259994,31.23673889999918,53413.6235448 2025-06-11,04:02:41.000,162,11004826,12885,0,1749614560,13018.175337709989,31.257886290004535,53413.64450616 2025-06-11,04:02:42.000,162,11004869,12805,0,1749614561,13018.141656159998,31.257886290004535,53413.63053192 2025-06-11,04:02:43.000,162,11004842,13125,0,1749614562,13018.081029369998,31.28608281000197,53413.616557680005 2025-06-11,04:02:44.000,162,11004854,12845,0,1749614563,13018.081029369998,31.30018107000069,53413.57463496 2025-06-11,04:02:45.000,162,11004869,13125,0,1749614564,13018.047347819993,31.30018107000069,53413.60258344 2025-06-11,04:02:46.000,162,11004837,13125,0,1749614565,13018.000193649998,31.29313194000133,53413.56066072001 2025-06-11,04:02:47.000,162,11004857,12525,0,1749614566,13017.993457340002,31.321328459998767,53413.53271224 2025-06-11,04:02:48.000,162,11004833,12885,0,1749614567,13017.932830550002,31.30723020000005,53413.546686480004 2025-06-11,04:02:49.000,162,11004903,12925,0,1749614568,13017.926094239992,31.28608281000197,53413.56066072001 2025-06-11,04:02:50.000,162,11004844,13285,0,1749614569,13017.905885309992,31.29313194000133,53413.51175088001 2025-06-11,04:02:51.000,162,11004783,12845,0,1749614570,13017.885676379992,31.328377589998126,53413.567647840006 2025-06-11,04:02:52.000,162,11004789,12845,0,1749614571,13017.912621620002,31.271984550003253,53413.57463496 2025-06-11,04:02:53.000,162,11004771,12925,0,1749614572,13017.878940069997,31.314279329999408,53413.52572512 2025-06-11,04:02:54.000,162,11004841,13005,0,1749614573,13017.885676379992,31.34952498000348,53413.56066072001 2025-06-11,04:02:55.000,162,11004810,12965,0,1749614574,13017.885676379992,31.314279329999408,53413.57463496 2025-06-11,04:02:56.000,162,11004831,13365,0,1749614575,13017.899148999997,31.370672370001557,53413.58162208 2025-06-11,04:02:57.000,162,11004852,13005,0,1749614576,13017.919357929997,31.370672370001557,53413.567647840006 2025-06-11,04:02:58.000,162,11004821,12885,0,1749614577,13017.939566859997,31.434114540003065,53413.616557680005 2025-06-11,04:02:59.000,162,11004854,13125,0,1749614578,13017.979984719997,31.455261930001143,53413.567647840006 2025-06-11,04:03:00.000,162,11004891,12965,0,1749614579,13018.013666270002,31.47640931999922,53413.616557680005 2025-06-11,04:03:01.000,162,11004871,13125,0,1749614580,13017.993457340002,31.53280236000137,53413.58860920001 2025-06-11,04:03:02.000,162,11004844,12885,0,1749614581,13017.979984719997,31.553949749999447,53413.59559632 2025-06-11,04:03:03.000,162,11004815,12885,0,1749614582,13017.979984719997,31.568048009998165,53413.64450616 2025-06-11,04:03:04.000,162,11004845,12925,0,1749614583,13017.973248410002,31.546900620000088,53413.64450616 2025-06-11,04:03:05.000,162,11004817,13045,0,1749614584,13017.953039480002,31.596244530002878,53413.60957056001 2025-06-11,04:03:06.000,162,11004831,13005,0,1749614585,13017.979984719997,31.65263756999775,53413.63751904001 2025-06-11,04:03:07.000,162,11004855,12845,0,1749614586,13017.973248410002,31.659686700004386,53413.65848040001 2025-06-11,04:03:08.000,162,11004841,13005,0,1749614587,13018.020402579998,31.673784960003104,53413.60258344 2025-06-11,04:03:09.000,162,11004805,13085,0,1749614588,13018.000193649998,31.69493235000118,53413.616557680005 2025-06-11,04:03:10.000,162,11004861,12885,0,1749614589,13017.993457340002,31.75837452000269,53413.665467520004 2025-06-11,04:03:11.000,162,11004820,12925,0,1749614590,13018.020402579998,31.74427626000397,53413.64450616 2025-06-11,04:03:12.000,162,11004820,12645,0,1749614591,13017.979984719997,31.74427626000397,53413.65149328 2025-06-11,04:03:13.000,162,11004781,12845,0,1749614592,13018.013666270002,31.800669299998845,53413.63751904001 2025-06-11,04:03:14.000,162,11004827,13125,0,1749614593,13018.087765679993,31.76542365000205,53413.60258344 2025-06-11,04:03:15.000,162,11004803,13045,0,1749614594,13018.054084130003,31.779521910000767,53413.65848040001 2025-06-11,04:03:16.000,162,11004848,12805,0,1749614595,13018.067556749993,31.821816690004198,53413.67245464 2025-06-11,04:03:17.000,162,11004763,12845,0,1749614596,13018.081029369998,31.842964080002275,53413.70040312 2025-06-11,04:03:18.000,162,11004815,12725,0,1749614597,13018.067556749993,31.835914950002916,53413.75630008001 2025-06-11,04:03:19.000,162,11004823,13125,0,1749614598,13018.067556749993,31.871160599999712,53413.70739024001 2025-06-11,04:03:20.000,162,11004813,12965,0,1749614599,13018.060820439998,31.899357120004424,53413.67944176001 2025-06-11,04:03:21.000,162,11004832,12885,0,1749614600,13018.074293059988,31.913455380003143,53413.70739024001 2025-06-11,04:03:22.000,162,11004776,12845,0,1749614601,13018.101238299998,31.94870102999994,53413.74931296 2025-06-11,04:03:23.000,162,11004830,13085,0,1749614602,13018.121447229998,32.019192330000806,53413.693416 2025-06-11,04:03:24.000,162,11004828,12965,0,1749614603,13018.168601399993,32.026241460000165,53413.7982228 2025-06-11,04:03:25.000,162,11004809,12885,0,1749614604,13018.209019259994,32.00509407000209,53413.7982228 2025-06-11,04:03:26.000,162,11004854,12845,0,1749614605,13018.229228189994,32.019192330000806,53413.75630008001 2025-06-11,04:03:27.000,162,11004796,12885,0,1749614606,13018.269646049994,32.01214320000145,53413.81219704 2025-06-11,04:03:28.000,162,11004825,12925,0,1749614607,13018.310063909994,32.019192330000806,53413.87508112001 2025-06-11,04:03:29.000,162,11004794,12925,0,1749614608,13018.31680021999,32.033290589999524,53413.868094 2025-06-11,04:03:30.000,162,11004793,12805,0,1749614609,13018.33700914999,32.04738884999824,53413.84713264001 2025-06-11,04:03:31.000,162,11004853,13125,0,1749614610,13018.370690699994,32.05443798000488,53413.88905536 2025-06-11,04:03:32.000,162,11004763,13005,0,1749614611,13018.390899629994,32.026241460000165,53413.88905536 2025-06-11,04:03:33.000,162,11004836,12885,0,1749614612,13018.390899629994,32.019192330000806,53413.868094 2025-06-11,04:03:34.000,162,11004777,12845,0,1749614613,13018.39763593999,32.11788014999911,53413.87508112001 2025-06-11,04:03:35.000,162,11004780,13045,0,1749614614,13018.411108559994,32.11788014999911,53413.95892656 2025-06-11,04:03:36.000,162,11004831,12845,0,1749614615,13018.40437225,32.14607667000382,53413.98687504 2025-06-11,04:03:37.000,162,11004773,13125,0,1749614616,13018.370690699994,32.18132232000062,53413.951939440005 2025-06-11,04:03:38.000,162,11004819,13165,0,1749614617,13018.363954389999,32.23066623000341,53413.98687504 2025-06-11,04:03:39.000,162,11004846,12965,0,1749614618,13018.33700914999,32.244764490002126,53414.021810640006 2025-06-11,04:03:40.000,162,11004799,13085,0,1749614619,13018.289854979994,32.301157530004275,53414.03578488 2025-06-11,04:03:41.000,162,11004908,12965,0,1749614620,13018.249437119994,32.32935405000171,53414.03578488 2025-06-11,04:03:42.000,162,11004787,12845,0,1749614621,13018.222491879998,32.3786979600045,53414.000849280004 2025-06-11,04:03:43.000,162,11004772,12925,0,1749614622,13018.188810329993,32.428041870000015,53414.01482352001 2025-06-11,04:03:44.000,162,11004804,12845,0,1749614623,13018.215755569989,32.442140129998734,53414.03578488 2025-06-11,04:03:45.000,162,11004791,12965,0,1749614624,13018.148392469993,32.428041870000015,53414.04277200001 2025-06-11,04:03:46.000,162,11004772,12845,0,1749614625,13018.128183539993,32.484434910002165,53414.049759120004 2025-06-11,04:03:47.000,162,11004799,12925,0,1749614626,13018.094501989988,32.44918925999809,53414.070720480006 2025-06-11,04:03:48.000,162,11004770,13125,0,1749614627,13018.074293059988,32.40689448000194,53414.04277200001 2025-06-11,04:03:49.000,162,11004798,13205,0,1749614628,13018.047347819993,32.36459969999851,53414.0777076 2025-06-11,04:03:50.000,162,11004802,13005,0,1749614629,13018.081029369998,32.34345231000043,53414.09866896 2025-06-11,04:03:51.000,162,11004776,12885,0,1749614630,13018.040611509998,32.32230492000235,53414.04277200001 2025-06-11,04:03:52.000,162,11004740,12805,0,1749614631,13018.054084130003,32.32935405000171,53414.06373336001 2025-06-11,04:03:53.000,162,11004792,12965,0,1749614632,13018.074293059988,32.28001013999892,53414.09168184001 2025-06-11,04:03:54.000,162,11004757,13045,0,1749614633,13018.047347819993,32.27296100999956,53414.119630320005 2025-06-11,04:03:55.000,162,11004761,12765,0,1749614634,13018.060820439998,32.258862750000844,53414.09168184001 2025-06-11,04:03:56.000,162,11004805,12885,0,1749614635,13018.074293059988,32.28001013999892,53414.13360456 2025-06-11,04:03:57.000,162,11004798,13005,0,1749614636,13018.134919849988,32.251813620001485,53414.16155304001 2025-06-11,04:03:58.000,162,11004783,12885,0,1749614637,13018.134919849988,32.27296100999956,53414.1475788 2025-06-11,04:03:59.000,162,11004774,13005,0,1749614638,13018.155128779988,32.258862750000844,53414.11264320001 2025-06-11,04:04:00.000,162,11004821,12845,0,1749614639,13018.182074019998,32.28001013999892,53414.16155304001 2025-06-11,04:04:01.000,162,11004831,13085,0,1749614640,13018.195546639989,32.301157530004275,53414.15456592 2025-06-11,04:04:02.000,162,11004744,13005,0,1749614641,13018.235964499989,32.33640318000107,53414.19648864 2025-06-11,04:04:03.000,162,11004760,13045,0,1749614642,13018.310063909994,32.38574709000386,53414.2523856 2025-06-11,04:04:04.000,162,11004758,12965,0,1749614643,13018.390899629994,32.3786979600045,53414.238411360006 2025-06-11,04:04:05.000,162,11004754,13005,0,1749614644,13018.390899629994,32.371648829997866,53414.26635984 2025-06-11,04:04:06.000,162,11004833,12685,0,1749614645,13018.43805379999,32.428041870000015,53414.30828256001 2025-06-11,04:04:07.000,162,11004816,12805,0,1749614646,13018.491944279995,32.45623839000473,53414.30129544 2025-06-11,04:04:08.000,162,11004790,12845,0,1749614647,13018.49868058999,32.49853317000088,53414.31526968 2025-06-11,04:04:09.000,162,11004786,13005,0,1749614648,13018.51888951999,32.56197534000239,53414.30129544 2025-06-11,04:04:10.000,162,11004755,12845,0,1749614649,13018.56604369,32.6254175100039,53414.37815376001 2025-06-11,04:04:11.000,162,11004798,13005,0,1749614650,13018.58625262,32.67476141999941,53414.36417952 2025-06-11,04:04:12.000,162,11004761,12845,0,1749614651,13018.592988929995,32.69590881000477,53414.336231040004 2025-06-11,04:04:13.000,162,11004776,12925,0,1749614652,13018.58625262,32.74525272000028,53414.39911512001 2025-06-11,04:04:14.000,162,11004785,12805,0,1749614653,13018.58625262,32.829842279999866,53414.42706360001 2025-06-11,04:04:15.000,162,11004819,13005,0,1749614654,13018.58625262,32.843940539998584,53414.43405072 2025-06-11,04:04:16.000,162,11004839,12685,0,1749614655,13018.53909844999,32.893284450001374,53414.42706360001 2025-06-11,04:04:17.000,162,11004752,13085,0,1749614656,13018.53909844999,32.91443183999945,53414.406102240006 2025-06-11,04:04:18.000,162,11004767,12925,0,1749614657,13018.512153209995,32.95672662000288,53414.41308936 2025-06-11,04:04:19.000,162,11004805,13005,0,1749614658,13018.512153209995,32.95672662000288,53414.48994768 2025-06-11,04:04:20.000,162,11004758,12925,0,1749614659,13018.5054169,33.02016879000439,53414.44802496001 2025-06-11,04:04:21.000,162,11004843,12965,0,1749614660,13018.49868058999,33.04836531000183,53414.4619992 2025-06-11,04:04:22.000,162,11004791,12685,0,1749614661,13018.53909844999,33.09066008999798,53414.51090904 2025-06-11,04:04:23.000,162,11004784,12925,0,1749614662,13018.54583476,33.04131618000247,53414.503921920004 2025-06-11,04:04:24.000,162,11004802,12965,0,1749614663,13018.59972523999,33.069512699999905,53414.51090904 2025-06-11,04:04:25.000,162,11004765,13085,0,1749614664,13018.64014309999,33.09066008999798,53414.5318704 2025-06-11,04:04:26.000,162,11004835,12765,0,1749614665,13018.61993416999,33.05541444000119,53414.54584464001 2025-06-11,04:04:27.000,162,11004789,12965,0,1749614666,13018.673824649995,33.05541444000119,53414.53885752 2025-06-11,04:04:28.000,162,11004790,13285,0,1749614667,13018.64687941,33.062463570000546,53414.54584464001 2025-06-11,04:04:29.000,162,11004752,12845,0,1749614668,13018.774869299996,33.05541444000119,53414.55981888 2025-06-11,04:04:30.000,162,11004774,12805,0,1749614669,13018.76139667999,33.05541444000119,53414.60872872 2025-06-11,04:04:31.000,162,11004812,12925,0,1749614670,13018.781605609991,33.04836531000183,53414.58776736 2025-06-11,04:04:32.000,162,11004796,12925,0,1749614671,13018.815287159996,33.08361095999862,53414.61571584001 2025-06-11,04:04:33.000,162,11004731,12925,0,1749614672,13018.842232399991,33.05541444000119,53414.62969008 2025-06-11,04:04:34.000,162,11004799,12965,0,1749614673,13018.855705019996,33.08361095999862,53414.62969008 2025-06-11,04:04:35.000,162,11004761,12645,0,1749614674,13018.875913949996,33.09066008999798,53414.66462568001 2025-06-11,04:04:36.000,162,11004759,12725,0,1749614675,13018.896122879996,33.076561829999264,53414.66462568001 2025-06-11,04:04:37.000,162,11004759,12885,0,1749614676,13018.923068119992,33.111807480003336,53414.7065484 2025-06-11,04:04:38.000,162,11004805,12925,0,1749614677,13018.936540739996,33.1822987800042,53414.720522640004 2025-06-11,04:04:39.000,162,11004809,13045,0,1749614678,13018.943277049992,33.15410225999949,53414.71353552001 2025-06-11,04:04:40.000,162,11004770,12845,0,1749614679,13018.976958599997,33.1822987800042,53414.79738096 2025-06-11,04:04:41.000,162,11004772,12925,0,1749614680,13018.976958599997,33.19639704000292,53414.78340672001 2025-06-11,04:04:42.000,162,11004820,12885,0,1749614681,13018.976958599997,33.25983921000443,53414.82532944 2025-06-11,04:04:43.000,162,11004799,12925,0,1749614682,13019.003903839992,33.295084860001225,53414.86725216 2025-06-11,04:04:44.000,162,11004816,13045,0,1749614683,13018.970222290001,33.302133990000584,53414.81834232 2025-06-11,04:04:45.000,162,11004806,12925,0,1749614684,13019.003903839992,33.337379640004656,53414.87423928 2025-06-11,04:04:46.000,162,11004800,12765,0,1749614685,13018.976958599997,33.3162322499993,53414.87423928 2025-06-11,04:04:47.000,162,11004779,12765,0,1749614686,13018.997167529997,33.35852703000273,53414.85327792001 2025-06-11,04:04:48.000,162,11004788,12685,0,1749614687,13019.003903839992,33.37262529000145,53414.86725216 2025-06-11,04:04:49.000,162,11004801,12885,0,1749614688,13018.983694909992,33.4290183300036,53414.89520064 2025-06-11,04:04:50.000,162,11004790,13005,0,1749614689,13018.970222290001,33.42196920000424,53414.888213520004 2025-06-11,04:04:51.000,162,11004844,13085,0,1749614690,13018.956749669996,33.464263980000396,53414.888213520004 2025-06-11,04:04:52.000,162,11004773,12965,0,1749614691,13018.956749669996,33.478362239999115,53414.90218776001 2025-06-11,04:04:53.000,162,11004795,12845,0,1749614692,13018.963485979992,33.485411369998474,53414.958084720005 2025-06-11,04:04:54.000,162,11004799,12965,0,1749614693,13018.936540739996,33.50655876000383,53414.95109760001 2025-06-11,04:04:55.000,162,11004778,13045,0,1749614694,13018.909595500001,33.50655876000383,53414.958084720005 2025-06-11,04:04:56.000,162,11004815,12925,0,1749614695,13018.909595500001,33.49950963000447,53414.95109760001 2025-06-11,04:04:57.000,162,11004819,12925,0,1749614696,13018.869177640001,33.49246049999783,53414.93712336 2025-06-11,04:04:58.000,162,11004838,12925,0,1749614697,13018.869177640001,33.485411369998474,53414.9860332 2025-06-11,04:04:59.000,162,11004813,12845,0,1749614698,13018.889386570001,33.471313109999755,53414.958084720005 2025-06-11,04:05:00.000,162,11004791,12805,0,1749614699,13018.855705019996,33.45721485000104,53415.006994560004 2025-06-11,04:05:01.000,162,11004824,12885,0,1749614700,13018.862441329991,33.45721485000104,53414.958084720005 2025-06-11,04:05:02.000,162,11004796,12845,0,1749614701,13018.889386570001,33.471313109999755,53414.97904608001 2025-06-11,04:05:03.000,162,11004782,13205,0,1749614702,13018.875913949996,33.43606746000296,53414.94411048 2025-06-11,04:05:04.000,162,11004828,12925,0,1749614703,13018.896122879996,33.49950963000447,53414.99302032 2025-06-11,04:05:05.000,162,11004794,12965,0,1749614704,13018.923068119992,33.520657020002545,53415.006994560004 2025-06-11,04:05:06.000,162,11004761,13045,0,1749614705,13018.882650259991,33.534755280001264,53415.01398168 2025-06-11,04:05:07.000,162,11004827,13085,0,1749614706,13018.875913949996,33.49950963000447,53415.00000744001 2025-06-11,04:05:08.000,162,11004749,13045,0,1749614707,13018.875913949996,33.54180441000062,53415.027955920006 2025-06-11,04:05:09.000,162,11004818,12885,0,1749614708,13018.889386570001,33.58409919000405,53415.03494304 2025-06-11,04:05:10.000,162,11004819,13165,0,1749614709,13018.916331809996,33.61229571000149,53415.04891728001 2025-06-11,04:05:11.000,162,11004779,12965,0,1749614710,13018.983694909992,33.66163962000428,53415.027955920006 2025-06-11,04:05:12.000,162,11004809,13045,0,1749614711,13018.936540739996,33.71803265999915,53415.06289152 2025-06-11,04:05:13.000,162,11004750,12765,0,1749614712,13018.936540739996,33.760327440002584,53415.076865760006 2025-06-11,04:05:14.000,162,11004807,13085,0,1749614713,13018.929804430001,33.83786787000281,53415.09782712001 2025-06-11,04:05:15.000,162,11004834,13125,0,1749614714,13018.943277049992,33.90131004000432,53415.09084 2025-06-11,04:05:16.000,162,11004808,12765,0,1749614715,13018.923068119992,33.96475220999855,53415.10481424 2025-06-11,04:05:17.000,162,11004806,13285,0,1749614716,13018.902859189991,33.99294873000326,53415.09084 2025-06-11,04:05:18.000,162,11004732,12965,0,1749614717,13018.862441329991,34.01409612000134,53415.1607112 2025-06-11,04:05:19.000,162,11004847,12805,0,1749614718,13018.82875978,34.08458742000221,53415.14673696001 2025-06-11,04:05:20.000,162,11004825,12845,0,1749614719,13018.822023469991,34.08458742000221,53415.174685440004 2025-06-11,04:05:21.000,162,11004801,13285,0,1749614720,13018.76139667999,34.112783939999645,53415.15372408 2025-06-11,04:05:22.000,162,11004814,12925,0,1749614721,13018.68729727,34.17622611000115,53415.1607112 2025-06-11,04:05:23.000,162,11004845,12965,0,1749614722,13018.66035202999,34.18327524000051,53415.18167256 2025-06-11,04:05:24.000,162,11004829,13125,0,1749614723,13018.64014309999,34.22557002000394,53415.18167256 2025-06-11,04:05:25.000,162,11004806,12765,0,1749614724,13018.59972523999,34.19737349999923,53415.13276272 2025-06-11,04:05:26.000,162,11004802,12845,0,1749614725,13018.49868058999,34.2326191500033,53415.14673696001 2025-06-11,04:05:27.000,162,11004825,12725,0,1749614726,13018.46499904,34.24671741000202,53415.195646800006 2025-06-11,04:05:28.000,162,11004826,13125,0,1749614727,13018.411108559994,34.25376654000138,53415.11878848001 2025-06-11,04:05:29.000,162,11004822,13045,0,1749614728,13018.39763593999,34.25376654000138,53415.125775600005 2025-06-11,04:05:30.000,162,11004786,12685,0,1749614729,13018.323536529999,34.289012189998175,53415.13974984 2025-06-11,04:05:31.000,162,11004809,12725,0,1749614730,13018.323536529999,34.26081567000074,53415.125775600005 2025-06-11,04:05:32.000,162,11004817,13165,0,1749614731,13018.289854979994,34.24671741000202,53415.125775600005 2025-06-11,04:05:33.000,162,11004802,13245,0,1749614732,13018.289854979994,34.2326191500033,53415.125775600005 2025-06-11,04:05:34.000,162,11004853,12885,0,1749614733,13018.303327599999,34.23966828000266,53415.16769832001 2025-06-11,04:05:35.000,162,11004783,13285,0,1749614734,13018.276382359989,34.2678648000001,53415.13276272 2025-06-11,04:05:36.000,162,11004742,12765,0,1749614735,13018.249437119994,34.25376654000138,53415.09782712001 2025-06-11,04:05:37.000,162,11004818,12925,0,1749614736,13018.249437119994,34.281963059998816,53415.08385288 2025-06-11,04:05:38.000,162,11004800,12925,0,1749614737,13018.215755569989,34.29606132000481,53415.055904400004 2025-06-11,04:05:39.000,162,11004802,13005,0,1749614738,13018.161865089998,34.30311045000417,53415.04193016 2025-06-11,04:05:40.000,162,11004765,12845,0,1749614739,13018.161865089998,34.3665526199984,53415.09782712001 2025-06-11,04:05:41.000,162,11004820,12965,0,1749614740,13018.128183539993,34.338356100000965,53415.06289152 2025-06-11,04:05:42.000,162,11004819,12965,0,1749614741,13018.074293059988,34.35245435999968,53415.04891728001 2025-06-11,04:05:43.000,162,11004801,12605,0,1749614742,13018.060820439998,34.3665526199984,53415.06987864001 2025-06-11,04:05:44.000,162,11004790,13005,0,1749614743,13018.074293059988,34.345405230000324,53415.02096880001 2025-06-11,04:05:45.000,162,11004785,12965,0,1749614744,13018.006929959993,34.331306970001606,53415.02096880001 2025-06-11,04:05:46.000,162,11004782,12885,0,1749614745,13018.006929959993,34.3665526199984,53415.055904400004 2025-06-11,04:05:47.000,162,11004800,13085,0,1749614746,13018.000193649998,34.35245435999968,53415.027955920006 2025-06-11,04:05:48.000,162,11004775,12765,0,1749614747,13018.006929959993,34.3665526199984,53415.08385288 2025-06-11,04:05:49.000,162,11004796,12965,0,1749614748,13018.013666270002,34.331306970001606,53415.03494304 2025-06-11,04:05:50.000,162,11004819,13045,0,1749614749,13017.993457340002,34.380650880004396,53414.93712336 2025-06-11,04:05:51.000,162,11004812,12685,0,1749614750,13018.006929959993,34.380650880004396,53414.99302032 2025-06-11,04:05:52.000,162,11004789,13045,0,1749614751,13018.027138889993,34.40884740000183,53414.97904608001 2025-06-11,04:05:53.000,162,11004774,12885,0,1749614752,13018.027138889993,34.387700010003755,53414.97205896 2025-06-11,04:05:54.000,162,11004768,12925,0,1749614753,13018.006929959993,34.46524044000398,53414.93712336 2025-06-11,04:05:55.000,162,11004791,13005,0,1749614754,13018.067556749993,34.49343696000142,53414.92314912 2025-06-11,04:05:56.000,162,11004793,12925,0,1749614755,13018.081029369998,34.528682609998214,53414.89520064 2025-06-11,04:05:57.000,162,11004776,12845,0,1749614756,13018.101238299998,34.59917390999908,53414.909174880006 2025-06-11,04:05:58.000,162,11004812,12965,0,1749614757,13018.114710919988,34.64851782000187,53414.888213520004 2025-06-11,04:05:59.000,162,11004792,12925,0,1749614758,13018.161865089998,34.69786173000466,53414.88122640001 2025-06-11,04:06:00.000,162,11004850,13285,0,1749614759,13018.148392469993,34.747205640000175,53414.90218776001 2025-06-11,04:06:01.000,162,11004802,12965,0,1749614760,13018.155128779988,34.76130389999889,53414.92314912 2025-06-11,04:06:02.000,162,11004829,13045,0,1749614761,13018.195546639989,34.83179519999976,53414.93013624001 2025-06-11,04:06:03.000,162,11004790,12885,0,1749614762,13018.161865089998,34.81769694000104,53414.95109760001 2025-06-11,04:06:04.000,162,11004777,13045,0,1749614763,13018.168601399993,34.86704085000383,53414.96507184 2025-06-11,04:06:05.000,162,11004790,13285,0,1749614764,13018.134919849988,34.89523737000127,53414.96507184 2025-06-11,04:06:06.000,162,11004792,13285,0,1749614765,13018.114710919988,34.88818824000191,53414.93712336 2025-06-11,04:06:07.000,162,11004818,12765,0,1749614766,13018.107974609993,34.90228650000063,53414.96507184 2025-06-11,04:06:08.000,162,11004807,12645,0,1749614767,13018.081029369998,34.90933562999999,53414.89520064 2025-06-11,04:06:09.000,162,11004816,12765,0,1749614768,13018.074293059988,34.90228650000063,53414.96507184 2025-06-11,04:06:10.000,162,11004786,12805,0,1749614769,13018.067556749993,34.87408998000319,53414.9860332 2025-06-11,04:06:11.000,162,11004804,13045,0,1749614770,13018.040611509998,34.8247460700004,53414.958084720005 2025-06-11,04:06:12.000,162,11004804,12965,0,1749614771,13018.054084130003,34.83179519999976,53415.03494304 2025-06-11,04:06:13.000,162,11004821,12765,0,1749614772,13018.067556749993,34.77540216000489,53414.99302032 2025-06-11,04:06:14.000,162,11004813,12885,0,1749614773,13018.114710919988,34.782451290004246,53415.027955920006 2025-06-11,04:06:15.000,162,11004769,13045,0,1749614774,13018.094501989988,34.740156510000816,53415.02096880001 2025-06-11,04:06:16.000,162,11004815,12885,0,1749614775,13018.141656159998,34.740156510000816,53414.97904608001 2025-06-11,04:06:17.000,162,11004846,12925,0,1749614776,13018.209019259994,34.71195999000338,53415.006994560004 2025-06-11,04:06:18.000,162,11004803,12965,0,1749614777,13018.262909739999,34.68376346999867,53415.02096880001 2025-06-11,04:06:19.000,162,11004866,13085,0,1749614778,13018.350481769994,34.67671433999931,53415.02096880001 2025-06-11,04:06:20.000,162,11004819,12765,0,1749614779,13018.363954389999,34.690812599998026,53415.03494304 2025-06-11,04:06:21.000,162,11004829,12965,0,1749614780,13018.390899629994,34.690812599998026,53415.00000744001 2025-06-11,04:06:22.000,162,11004815,13285,0,1749614781,13018.44479011,34.7260582500021,53414.9860332 2025-06-11,04:06:23.000,162,11004789,13205,0,1749614782,13018.49868058999,34.76835302999825,53415.08385288 2025-06-11,04:06:24.000,162,11004811,12965,0,1749614783,13018.5054169,34.803598680002324,53415.076865760006 2025-06-11,04:06:25.000,162,11004811,13165,0,1749614784,13018.532362139995,34.84589345999848,53415.055904400004 2025-06-11,04:06:26.000,162,11004822,13125,0,1749614785,13018.532362139995,34.88818824000191,53415.125775600005 2025-06-11,04:06:27.000,162,11004793,12965,0,1749614786,13018.552571069995,34.923433889998705,53415.08385288 2025-06-11,04:06:28.000,162,11004826,12965,0,1749614787,13018.512153209995,34.965728670002136,53415.09782712001 2025-06-11,04:06:29.000,162,11004802,13325,0,1749614788,13018.491944279995,34.979826930000854,53415.13276272 2025-06-11,04:06:30.000,162,11004785,12805,0,1749614789,13018.41784486999,35.00802344999829,53415.15372408 2025-06-11,04:06:31.000,162,11004847,13165,0,1749614790,13018.370690699994,35.04326910000236,53415.195646800006 2025-06-11,04:06:32.000,162,11004824,12685,0,1749614791,13018.310063909994,35.022121710004285,53415.13276272 2025-06-11,04:06:33.000,162,11004788,13005,0,1749614792,13018.215755569989,35.04326910000236,53415.076865760006 2025-06-11,04:06:34.000,162,11004766,12805,0,1749614793,13018.175337709989,35.036219970003,53415.13276272 2025-06-11,04:06:35.000,162,11004834,12885,0,1749614794,13018.134919849988,35.01507257999765,53415.14673696001 2025-06-11,04:06:36.000,162,11004836,12925,0,1749614795,13018.060820439998,35.00802344999829,53415.13974984 2025-06-11,04:06:37.000,162,11004862,12765,0,1749614796,13018.060820439998,34.979826930000854,53415.1607112 2025-06-11,04:06:38.000,162,11004839,12805,0,1749614797,13018.013666270002,34.95163041000342,53415.18865968001 2025-06-11,04:06:39.000,162,11004756,12845,0,1749614798,13018.006929959993,34.90228650000063,53415.174685440004 2025-06-11,04:06:40.000,162,11004852,13285,0,1749614799,13018.020402579998,34.87408998000319,53415.18167256 2025-06-11,04:06:41.000,162,11004796,13085,0,1749614800,13018.047347819993,34.81769694000104,53415.125775600005 2025-06-11,04:06:42.000,162,11004789,12765,0,1749614801,13018.121447229998,34.81769694000104,53415.13974984 2025-06-11,04:06:43.000,162,11004803,12885,0,1749614802,13018.141656159998,34.789500420003606,53415.13276272 2025-06-11,04:06:44.000,162,11004813,12925,0,1749614803,13018.222491879998,34.803598680002324,53415.16769832001 2025-06-11,04:06:45.000,162,11004791,12965,0,1749614804,13018.289854979994,34.754254769999534,53415.18167256 2025-06-11,04:06:46.000,162,11004787,12725,0,1749614805,13018.363954389999,34.796549550002965,53415.18167256 2025-06-11,04:06:47.000,162,11004795,12885,0,1749614806,13018.46499904,34.81769694000104,53415.13276272 2025-06-11,04:06:48.000,162,11004783,12925,0,1749614807,13018.54583476,34.81064781000168,53415.18167256 2025-06-11,04:06:49.000,162,11004806,12805,0,1749614808,13018.61993416999,34.83179519999976,53415.25853088 2025-06-11,04:06:50.000,162,11004758,12845,0,1749614809,13018.66035202999,34.88818824000191,53415.21660816001 2025-06-11,04:06:51.000,162,11004809,12845,0,1749614810,13018.72097881999,34.916384759999346,53415.26551800001 2025-06-11,04:06:52.000,162,11004820,12965,0,1749614811,13018.78834192,34.98687606000021,53415.31442784001 2025-06-11,04:06:53.000,162,11004849,12885,0,1749614812,13018.74792406,35.05031823000172,53415.31442784001 2025-06-11,04:06:54.000,162,11004837,13325,0,1749614813,13018.801814539991,35.10671127000387,53415.3004536 2025-06-11,04:06:55.000,162,11004781,13005,0,1749614814,13018.76139667999,35.163104309998744,53415.31442784001 2025-06-11,04:06:56.000,162,11004803,12885,0,1749614815,13018.66035202999,35.22654648000025,53415.38429904001 2025-06-11,04:06:57.000,162,11004824,13045,0,1749614816,13018.653615719995,35.29703778000112,53415.363337680006 2025-06-11,04:06:58.000,162,11004790,12965,0,1749614817,13018.56604369,35.325234299998556,53415.40526040001 2025-06-11,04:06:59.000,162,11004779,12885,0,1749614818,13018.552571069995,35.31113603999984,53415.3703248 2025-06-11,04:07:00.000,162,11004821,12845,0,1749614819,13018.471735349995,35.35343082000327,53415.35635056001 2025-06-11,04:07:01.000,162,11004823,12805,0,1749614820,13018.37742700999,35.325234299998556,53415.3703248 2025-06-11,04:07:02.000,162,11004855,12645,0,1749614821,13018.350481769994,35.29703778000112,53415.412247520006 2025-06-11,04:07:03.000,162,11004844,12845,0,1749614822,13018.283118669999,35.27589039000304,53415.39827328 2025-06-11,04:07:04.000,162,11004832,13005,0,1749614823,13018.296591289989,35.30408691000048,53415.44718312 2025-06-11,04:07:05.000,162,11004800,12725,0,1749614824,13018.249437119994,35.24769386999833,53415.34936344 2025-06-11,04:07:06.000,162,11004821,12925,0,1749614825,13018.262909739999,35.23359560999961,53415.391286160004 2025-06-11,04:07:07.000,162,11004812,13125,0,1749614826,13018.303327599999,35.212448220001534,53415.39827328 2025-06-11,04:07:08.000,162,11004831,12845,0,1749614827,13018.343745459999,35.1701534399981,53415.41923464 2025-06-11,04:07:09.000,162,11004843,12885,0,1749614828,13018.384163319999,35.12785866000195,53415.42622176 2025-06-11,04:07:10.000,162,11004798,13005,0,1749614829,13018.43805379999,35.11376040000323,53415.45417024001 2025-06-11,04:07:11.000,162,11004770,13045,0,1749614830,13018.48520797,35.10671127000387,53415.440196 2025-06-11,04:07:12.000,162,11004847,12765,0,1749614831,13018.552571069995,35.092613009997876,53415.440196 2025-06-11,04:07:13.000,162,11004843,12925,0,1749614832,13018.60646155,35.10671127000387,53415.391286160004 2025-06-11,04:07:14.000,162,11004847,12845,0,1749614833,13018.66035202999,35.08556387999852,53415.50308008001 2025-06-11,04:07:15.000,162,11004850,12885,0,1749614834,13018.7075062,35.13490779000131,53415.48910584 2025-06-11,04:07:16.000,162,11004824,12765,0,1749614835,13018.74792406,35.1842517000041,53415.461157360005 2025-06-11,04:07:17.000,162,11004822,12885,0,1749614836,13018.76813299,35.17720257000474,53415.50308008001 2025-06-11,04:07:18.000,162,11004764,12765,0,1749614837,13018.815287159996,35.1842517000041,53415.5450028 2025-06-11,04:07:19.000,162,11004795,13285,0,1749614838,13018.795078229996,35.21949735000089,53415.50308008001 2025-06-11,04:07:20.000,162,11004810,12965,0,1749614839,13018.822023469991,35.24064473999897,53415.531028560006 2025-06-11,04:07:21.000,162,11004827,12845,0,1749614840,13018.781605609991,35.325234299998556,53415.57295128001 2025-06-11,04:07:22.000,162,11004820,13125,0,1749614841,13018.714242509996,35.33933256000455,53415.628848240005 2025-06-11,04:07:23.000,162,11004816,12925,0,1749614842,13018.70076988999,35.374578210001346,53415.64282248 2025-06-11,04:07:24.000,162,11004819,12845,0,1749614843,13018.613197859995,35.388676470000064,53415.59391264 2025-06-11,04:07:25.000,162,11004822,12965,0,1749614844,13018.532362139995,35.40982385999814,53415.62186112001 2025-06-11,04:07:26.000,162,11004770,12805,0,1749614845,13018.471735349995,35.40277472999878,53415.60089976001 2025-06-11,04:07:27.000,162,11004799,13085,0,1749614846,13018.40437225,35.40982385999814,53415.628848240005 2025-06-11,04:07:28.000,162,11004759,12845,0,1749614847,13018.343745459999,35.430971250003495,53415.628848240005 2025-06-11,04:07:29.000,162,11004807,12925,0,1749614848,13018.303327599999,35.40982385999814,53415.64282248 2025-06-11,04:07:30.000,162,11004826,12925,0,1749614849,13018.276382359989,35.40982385999814,53415.62186112001 2025-06-11,04:07:31.000,162,11004810,13085,0,1749614850,13018.262909739999,35.40277472999878,53415.60788688 2025-06-11,04:07:32.000,162,11004799,12845,0,1749614851,13018.276382359989,35.39572559999942,53415.60788688 2025-06-11,04:07:33.000,162,11004840,12685,0,1749614852,13018.283118669999,35.36047995000263,53415.60788688 2025-06-11,04:07:34.000,162,11004819,13045,0,1749614853,13018.242700809998,35.332283429997915,53415.64980960001 2025-06-11,04:07:35.000,162,11004829,12885,0,1749614854,13018.249437119994,35.31113603999984,53415.628848240005 2025-06-11,04:07:36.000,162,11004796,12605,0,1749614855,13018.283118669999,35.26884126000368,53415.64282248 2025-06-11,04:07:37.000,162,11004795,13045,0,1749614856,13018.323536529999,35.23359560999961,53415.64980960001 2025-06-11,04:07:38.000,162,11004818,13125,0,1749614857,13018.323536529999,35.24064473999897,53415.64980960001 2025-06-11,04:07:39.000,162,11004822,12965,0,1749614858,13018.384163319999,35.212448220001534,53415.69173232001 2025-06-11,04:07:40.000,162,11004840,12685,0,1749614859,13018.43805379999,35.205399090002174,53415.69173232001 2025-06-11,04:07:41.000,162,11004786,12765,0,1749614860,13018.40437225,35.24064473999897,53415.71269368 2025-06-11,04:07:42.000,162,11004838,12925,0,1749614861,13018.42458118,35.27589039000304,53415.7546164 2025-06-11,04:07:43.000,162,11004846,12685,0,1749614862,13018.471735349995,35.24769386999833,53415.726667920004 2025-06-11,04:07:44.000,162,11004881,12925,0,1749614863,13018.42458118,35.25474299999769,53415.726667920004 2025-06-11,04:07:45.000,162,11004832,12685,0,1749614864,13018.41784486999,35.3181851699992,53415.726667920004 2025-06-11,04:07:46.000,162,11004804,12925,0,1749614865,13018.41784486999,35.34638169000391,53415.747629280006 2025-06-11,04:07:47.000,162,11004860,12965,0,1749614866,13018.411108559994,35.374578210001346,53415.69173232001 2025-06-11,04:07:48.000,162,11004835,12965,0,1749614867,13018.363954389999,35.39572559999942,53415.74064216001 2025-06-11,04:07:49.000,162,11004862,12925,0,1749614868,13018.350481769994,35.47326602999965,53415.76859064001 2025-06-11,04:07:50.000,162,11004848,12765,0,1749614869,13018.310063909994,35.51556081000308,53415.77557776 2025-06-11,04:07:51.000,162,11004790,13005,0,1749614870,13018.256173429989,35.52260994000244,53415.76859064001 2025-06-11,04:07:52.000,162,11004832,12845,0,1749614871,13018.209019259994,35.557855589999235,53415.80352624 2025-06-11,04:07:53.000,162,11004838,12925,0,1749614872,13018.229228189994,35.50146255000436,53415.88038456 2025-06-11,04:07:54.000,162,11004842,12605,0,1749614873,13018.182074019998,35.564904719998594,53415.88737168001 2025-06-11,04:07:55.000,162,11004860,13045,0,1749614874,13018.188810329993,35.59310124000331,53415.87339744 2025-06-11,04:07:56.000,162,11004803,13045,0,1749614875,13018.175337709989,35.57900298000459,53415.88038456 2025-06-11,04:07:57.000,162,11004859,12885,0,1749614876,13018.141656159998,35.557855589999235,53415.85243608 2025-06-11,04:07:58.000,162,11004830,12925,0,1749614877,13018.128183539993,35.53670820000116,53415.93628152001 2025-06-11,04:07:59.000,162,11004844,12885,0,1749614878,13018.134919849988,35.57195384999795,53415.894358800004 2025-06-11,04:08:00.000,162,11004831,13205,0,1749614879,13018.161865089998,35.54375733000052,53415.85243608 2025-06-11,04:08:01.000,162,11004817,12965,0,1749614880,13018.134919849988,35.54375733000052,53415.894358800004 2025-06-11,04:08:02.000,162,11004837,12965,0,1749614881,13018.148392469993,35.51556081000308,53415.87339744 2025-06-11,04:08:03.000,162,11004836,12565,0,1749614882,13018.161865089998,35.53670820000116,53415.88737168001 2025-06-11,04:08:04.000,162,11004846,12885,0,1749614883,13018.161865089998,35.5296590700018,53415.88038456 2025-06-11,04:08:05.000,162,11004810,12965,0,1749614884,13018.175337709989,35.57195384999795,53415.915320160006 2025-06-11,04:08:06.000,162,11004788,12885,0,1749614885,13018.202282949998,35.52260994000244,53415.93628152001 2025-06-11,04:08:07.000,162,11004822,13205,0,1749614886,13018.222491879998,35.5296590700018,53415.92230728 2025-06-11,04:08:08.000,162,11004851,13085,0,1749614887,13018.249437119994,35.5296590700018,53415.95025576 2025-06-11,04:08:09.000,162,11004882,12885,0,1749614888,13018.276382359989,35.52260994000244,53415.95724288001 2025-06-11,04:08:10.000,162,11004845,12805,0,1749614889,13018.283118669999,35.550806459999876,53415.94326864 2025-06-11,04:08:11.000,162,11004810,12965,0,1749614890,13018.303327599999,35.564904719998594,53415.95724288001 2025-06-11,04:08:12.000,162,11004843,12965,0,1749614891,13018.35721807999,35.57195384999795,53415.95025576 2025-06-11,04:08:13.000,162,11004840,13245,0,1749614892,13018.37742700999,35.564904719998594,53415.97820424 2025-06-11,04:08:14.000,162,11004846,12605,0,1749614893,13018.390899629994,35.614248630001384,53416.02012696 2025-06-11,04:08:15.000,162,11004900,12845,0,1749614894,13018.431317489994,35.64244514999882,53416.034101200006 2025-06-11,04:08:16.000,162,11004839,12765,0,1749614895,13018.46499904,35.70588732000033,53416.034101200006 2025-06-11,04:08:17.000,162,11004862,13165,0,1749614896,13018.48520797,35.71998557999905,53416.0690368 2025-06-11,04:08:18.000,162,11004846,13045,0,1749614897,13018.44479011,35.74818210000376,53416.04108832 2025-06-11,04:08:19.000,162,11004841,12965,0,1749614898,13018.42458118,35.790476879999915,53416.0690368 2025-06-11,04:08:20.000,162,11004865,13085,0,1749614899,13018.39763593999,35.81162426999799,53416.08999816 2025-06-11,04:08:21.000,162,11004781,13125,0,1749614900,13018.35721807999,35.85391905000142,53416.083011040006 2025-06-11,04:08:22.000,162,11004827,12845,0,1749614901,13018.289854979994,35.839820790002705,53416.11794664 2025-06-11,04:08:23.000,162,11004847,12885,0,1749614902,13018.303327599999,35.8750664399995,53416.12493376001 2025-06-11,04:08:24.000,162,11004865,12845,0,1749614903,13018.262909739999,35.896213830004854,53416.12493376001 2025-06-11,04:08:25.000,162,11004857,12885,0,1749614904,13018.175337709989,35.90326296000421,53416.10397240001 2025-06-11,04:08:26.000,162,11004789,12925,0,1749614905,13018.047347819993,35.91736122000293,53416.08999816 2025-06-11,04:08:27.000,162,11004871,12965,0,1749614906,13018.013666270002,35.896213830004854,53416.09698528 2025-06-11,04:08:28.000,162,11004799,12885,0,1749614907,13017.959775789997,35.88211556999886,53416.083011040006 2025-06-11,04:08:29.000,162,11004892,13005,0,1749614908,13017.912621620002,35.839820790002705,53416.062049680004 2025-06-11,04:08:30.000,162,11004870,13245,0,1749614909,13017.872203760002,35.832771660003345,53416.10397240001 2025-06-11,04:08:31.000,162,11004793,13365,0,1749614910,13017.838522209997,35.776378620001196,53416.12493376001 2025-06-11,04:08:32.000,162,11004831,12805,0,1749614911,13017.825049589992,35.776378620001196,53416.11095952 2025-06-11,04:08:33.000,162,11004841,12965,0,1749614912,13017.798104349997,35.72703470999841,53416.08999816 2025-06-11,04:08:34.000,162,11004831,12885,0,1749614913,13017.757686489997,35.67064167000353,53416.05506256001 2025-06-11,04:08:35.000,162,11004870,12765,0,1749614914,13017.798104349997,35.64949427999818,53416.15986936 2025-06-11,04:08:36.000,162,11004787,13125,0,1749614915,13017.845258519992,35.59310124000331,53416.09698528 2025-06-11,04:08:37.000,162,11004846,12965,0,1749614916,13017.905885309992,35.607199500002025,53416.10397240001 2025-06-11,04:08:38.000,162,11004855,12765,0,1749614917,13017.959775789997,35.564904719998594,53416.10397240001 2025-06-11,04:08:39.000,162,11004896,12805,0,1749614918,13017.986721029993,35.54375733000052,53416.10397240001 2025-06-11,04:08:40.000,162,11004783,12965,0,1749614919,13018.027138889993,35.557855589999235,53416.11794664 2025-06-11,04:08:41.000,162,11004772,12725,0,1749614920,13018.060820439998,35.550806459999876,53416.12493376001 2025-06-11,04:08:42.000,162,11004830,12765,0,1749614921,13018.094501989988,35.58605211000395,53416.15288224001 2025-06-11,04:08:43.000,162,11004769,13125,0,1749614922,13018.141656159998,35.57195384999795,53416.17384360001 2025-06-11,04:08:44.000,162,11004829,12685,0,1749614923,13018.114710919988,35.57900298000459,53416.16685648 2025-06-11,04:08:45.000,162,11004825,12965,0,1749614924,13018.121447229998,35.607199500002025,53416.16685648 2025-06-11,04:08:46.000,162,11004849,12925,0,1749614925,13018.175337709989,35.614248630001384,53416.22275344001 2025-06-11,04:08:47.000,162,11004833,12965,0,1749614926,13018.128183539993,35.62129776000074,53416.201792080006 2025-06-11,04:08:48.000,162,11004798,12725,0,1749614927,13018.141656159998,35.63539601999946,53416.2087792 2025-06-11,04:08:49.000,162,11004825,12805,0,1749614928,13018.114710919988,35.68473993000225,53416.24371480001 2025-06-11,04:08:50.000,162,11004837,13005,0,1749614929,13018.060820439998,35.64949427999818,53416.19480496001 2025-06-11,04:08:51.000,162,11004814,12925,0,1749614930,13018.067556749993,35.614248630001384,53416.23672768 2025-06-11,04:08:52.000,162,11004785,12885,0,1749614931,13017.973248410002,35.64949427999818,53416.23672768 2025-06-11,04:08:53.000,162,11004829,12805,0,1749614932,13017.953039480002,35.600150370002666,53416.25768904 2025-06-11,04:08:54.000,162,11004878,13165,0,1749614933,13017.912621620002,35.6283468900001,53416.21576632 2025-06-11,04:08:55.000,162,11004774,13205,0,1749614934,13017.845258519992,35.58605211000395,53416.23672768 2025-06-11,04:08:56.000,162,11004820,13005,0,1749614935,13017.825049589992,35.57900298000459,53416.229740560004 2025-06-11,04:08:57.000,162,11004800,13085,0,1749614936,13017.777895419997,35.557855589999235,53416.201792080006 2025-06-11,04:08:58.000,162,11004806,13085,0,1749614937,13017.784631729992,35.5296590700018,53416.25768904 2025-06-11,04:08:59.000,162,11004834,12805,0,1749614938,13017.791368040002,35.5296590700018,53416.21576632 2025-06-11,04:09:00.000,162,11004822,13245,0,1749614939,13017.737477559996,35.50146255000436,53416.250701920006 2025-06-11,04:09:01.000,162,11004877,12805,0,1749614940,13017.710532320001,35.49441341999773,53416.26467616 2025-06-11,04:09:02.000,162,11004821,12645,0,1749614941,13017.757686489997,35.45916777000093,53416.229740560004 2025-06-11,04:09:03.000,162,11004828,12765,0,1749614942,13017.771159110001,35.41687299000478,53416.22275344001 2025-06-11,04:09:04.000,162,11004797,12805,0,1749614943,13017.750950180001,35.36752908000199,53416.2087792 2025-06-11,04:09:05.000,162,11004790,12965,0,1749614944,13017.737477559996,35.35343082000327,53416.229740560004 2025-06-11,04:09:06.000,162,11004851,12885,0,1749614945,13017.791368040002,35.36047995000263,53416.24371480001 2025-06-11,04:09:07.000,162,11004835,12845,0,1749614946,13017.804840659992,35.36047995000263,53416.22275344001 2025-06-11,04:09:08.000,162,11004792,12725,0,1749614947,13017.858731139997,35.31113603999984,53416.21576632 2025-06-11,04:09:09.000,162,11004854,12925,0,1749614948,13017.885676379992,35.2829395200024,53416.19480496001 2025-06-11,04:09:10.000,162,11004814,13045,0,1749614949,13017.905885309992,35.30408691000048,53416.24371480001 2025-06-11,04:09:11.000,162,11004794,12845,0,1749614950,13017.905885309992,35.24769386999833,53416.23672768 2025-06-11,04:09:12.000,162,11004840,12965,0,1749614951,13017.966512099993,35.26884126000368,53416.2087792 2025-06-11,04:09:13.000,162,11004799,12925,0,1749614952,13018.020402579998,35.24064473999897,53416.27166328001 2025-06-11,04:09:14.000,162,11004748,12965,0,1749614953,13017.993457340002,35.24769386999833,53416.250701920006 2025-06-11,04:09:15.000,162,11004804,12805,0,1749614954,13018.054084130003,35.23359560999961,53416.25768904 2025-06-11,04:09:16.000,162,11004846,13125,0,1749614955,13018.067556749993,35.28998865000176,53416.348521600004 2025-06-11,04:09:17.000,162,11004793,12765,0,1749614956,13018.067556749993,35.29703778000112,53416.30659888 2025-06-11,04:09:18.000,162,11004802,12965,0,1749614957,13018.067556749993,35.3181851699992,53416.32756024 2025-06-11,04:09:19.000,162,11004796,12885,0,1749614958,13018.101238299998,35.36047995000263,53416.30659888 2025-06-11,04:09:20.000,162,11004854,12765,0,1749614959,13018.074293059988,35.36752908000199,53416.29262464001 2025-06-11,04:09:21.000,162,11004882,13285,0,1749614960,13018.067556749993,35.39572559999942,53416.36249584001 2025-06-11,04:09:22.000,162,11004801,12965,0,1749614961,13018.033875200003,35.430971250003495,53416.3834572 2025-06-11,04:09:23.000,162,11004769,12925,0,1749614962,13018.040611509998,35.45211864000157,53416.39044432001 2025-06-11,04:09:24.000,162,11004785,12965,0,1749614963,13017.986721029993,35.50851168000372,53416.37647008 2025-06-11,04:09:25.000,162,11004793,12765,0,1749614964,13017.939566859997,35.50851168000372,53416.397431440004 2025-06-11,04:09:26.000,162,11004861,12885,0,1749614965,13017.851994830002,35.54375733000052,53416.37647008 2025-06-11,04:09:27.000,162,11004819,12605,0,1749614966,13017.831785900002,35.53670820000116,53416.39044432001 2025-06-11,04:09:28.000,162,11004790,13045,0,1749614967,13017.717268629996,35.53670820000116,53416.37647008 2025-06-11,04:09:29.000,162,11004775,12805,0,1749614968,13017.663378149991,35.50851168000372,53416.397431440004 2025-06-11,04:09:30.000,162,11004820,12965,0,1749614969,13017.616223979996,35.46621690000029,53416.369482960006 2025-06-11,04:09:31.000,162,11004873,12965,0,1749614970,13017.52191563999,35.44506951000221,53416.36249584001 2025-06-11,04:09:32.000,162,11004821,13245,0,1749614971,13017.44107991999,35.381627340000705,53416.35550872 2025-06-11,04:09:33.000,162,11004748,13045,0,1749614972,13017.44107991999,35.33933256000455,53416.39044432001 2025-06-11,04:09:34.000,162,11004825,12845,0,1749614973,13017.38718944,35.31113603999984,53416.369482960006 2025-06-11,04:09:35.000,162,11004801,13045,0,1749614974,13017.30635372,35.24769386999833,53416.36249584001 2025-06-11,04:09:36.000,162,11004794,12965,0,1749614975,13017.29961740999,35.1701534399981,53416.33454736 2025-06-11,04:09:37.000,162,11004825,13165,0,1749614976,13017.252463239995,35.08556387999852,53416.37647008 2025-06-11,04:09:38.000,162,11004785,13165,0,1749614977,13017.232254309994,35.07851474999916,53416.29262464001 2025-06-11,04:09:39.000,162,11004754,12925,0,1749614978,13017.212045379994,35.00802344999829,53416.27166328001 2025-06-11,04:09:40.000,162,11004777,13005,0,1749614979,13017.21878168999,34.95163041000342,53416.2786504 2025-06-11,04:09:41.000,162,11004812,12965,0,1749614980,13017.23899061999,34.94458128000406,53416.2786504 2025-06-11,04:09:42.000,162,11004765,12725,0,1749614981,13017.25919954999,34.9375321500047,53416.250701920006 2025-06-11,04:09:43.000,162,11004782,12605,0,1749614982,13017.292881099995,34.90933562999999,53416.24371480001 2025-06-11,04:09:44.000,162,11004767,12885,0,1749614983,13017.313090029995,34.965728670002136,53416.2786504 2025-06-11,04:09:45.000,162,11004796,13125,0,1749614984,13017.36024419999,34.95163041000342,53416.28563752 2025-06-11,04:09:46.000,162,11004757,12925,0,1749614985,13017.373716819995,34.972777800001495,53416.313586 2025-06-11,04:09:47.000,162,11004802,12805,0,1749614986,13017.38045312999,35.01507257999765,53416.28563752 2025-06-11,04:09:48.000,162,11004782,12925,0,1749614987,13017.40739837,35.00097431999893,53416.27166328001 2025-06-11,04:09:49.000,162,11004783,13085,0,1749614988,13017.42087098999,35.05736736000108,53416.299611760005 2025-06-11,04:09:50.000,162,11004773,12605,0,1749614989,13017.40739837,35.11376040000323,53416.348521600004 2025-06-11,04:09:51.000,162,11004752,13045,0,1749614990,13017.44781623,35.12080953000259,53416.27166328001 2025-06-11,04:09:52.000,162,11004790,13165,0,1749614991,13017.454552539995,35.163104309998744,53416.27166328001 2025-06-11,04:09:53.000,162,11004748,12925,0,1749614992,13017.44107991999,35.1701534399981,53416.34153448001 2025-06-11,04:09:54.000,162,11004776,12805,0,1749614993,13017.40739837,35.149006050000025,53416.299611760005 2025-06-11,04:09:55.000,162,11004802,12965,0,1749614994,13017.373716819995,35.1842517000041,53416.30659888 2025-06-11,04:09:56.000,162,11004784,13165,0,1749614995,13017.38718944,35.198349960002815,53416.32756024 2025-06-11,04:09:57.000,162,11004791,12925,0,1749614996,13017.353507889995,35.24769386999833,53416.30659888 2025-06-11,04:09:58.000,162,11004782,12725,0,1749614997,13017.353507889995,35.23359560999961,53416.299611760005 2025-06-11,04:09:59.000,162,11004766,12925,0,1749614998,13017.313090029995,35.24769386999833,53416.34153448001 2025-06-11,04:10:00.000,162,11004789,12805,0,1749614999,13017.27940847999,35.22654648000025,53416.37647008 2025-06-11,04:10:01.000,162,11004814,12805,0,1749615000,13017.232254309994,35.24064473999897,53416.37647008 2025-06-11,04:10:02.000,162,11004783,12965,0,1749615001,13017.18510014,35.24064473999897,53416.418392800006 2025-06-11,04:10:03.000,162,11004832,12605,0,1749615002,13017.18510014,35.212448220001534,53416.40441856 2025-06-11,04:10:04.000,162,11004805,12925,0,1749615003,13017.124473349999,35.191300830003456,53416.418392800006 2025-06-11,04:10:05.000,162,11004766,13125,0,1749615004,13017.11773703999,35.156055179999385,53416.35550872 2025-06-11,04:10:06.000,162,11004806,13045,0,1749615005,13017.104264419999,35.092613009997876,53416.39044432001 2025-06-11,04:10:07.000,162,11004800,12965,0,1749615006,13017.097528109989,35.05031823000172,53416.37647008 2025-06-11,04:10:08.000,162,11004791,13285,0,1749615007,13017.090791799994,35.036219970003,53416.3834572 2025-06-11,04:10:09.000,162,11004806,12885,0,1749615008,13017.090791799994,34.94458128000406,53416.37647008 2025-06-11,04:10:10.000,162,11004785,12845,0,1749615009,13017.097528109989,34.923433889998705,53416.37647008 2025-06-11,04:10:11.000,162,11004804,12885,0,1749615010,13017.090791799994,34.85999172000447,53416.40441856 2025-06-11,04:10:12.000,162,11004821,13085,0,1749615011,13017.124473349999,34.789500420003606,53416.40441856 2025-06-11,04:10:13.000,162,11004836,12765,0,1749615012,13017.131209659994,34.77540216000489,53416.369482960006 2025-06-11,04:10:14.000,162,11004817,12845,0,1749615013,13017.124473349999,34.76130389999889,53416.3834572 2025-06-11,04:10:15.000,162,11004816,13125,0,1749615014,13017.131209659994,34.7260582500021,53416.348521600004 2025-06-11,04:10:16.000,162,11004821,13045,0,1749615015,13017.191836449994,34.71195999000338,53416.40441856 2025-06-11,04:10:17.000,162,11004812,12885,0,1749615016,13017.18510014,34.70491086000402,53416.418392800006 2025-06-11,04:10:18.000,162,11004803,12805,0,1749615017,13017.20530907,34.690812599998026,53416.40441856 2025-06-11,04:10:19.000,162,11004781,12965,0,1749615018,13017.21878168999,34.70491086000402,53416.36249584001 2025-06-11,04:10:20.000,162,11004799,12845,0,1749615019,13017.19857275999,34.7260582500021,53416.41140568001 2025-06-11,04:10:21.000,162,11004855,13125,0,1749615020,13017.18510014,34.73310738000146,53416.4533284 2025-06-11,04:10:22.000,162,11004786,12925,0,1749615021,13017.171627519994,34.747205640000175,53416.40441856 2025-06-11,04:10:23.000,162,11004800,12725,0,1749615022,13017.17836382999,34.754254769999534,53416.42537992 2025-06-11,04:10:24.000,162,11004790,13125,0,1749615023,13017.144682279999,34.754254769999534,53416.41140568001 2025-06-11,04:10:25.000,162,11004789,12685,0,1749615024,13017.104264419999,34.782451290004246,53416.44634128 2025-06-11,04:10:26.000,162,11004800,12805,0,1749615025,13017.090791799994,34.789500420003606,53416.467302640005 2025-06-11,04:10:27.000,162,11004786,12645,0,1749615026,13017.111000729994,34.754254769999534,53416.4533284 2025-06-11,04:10:28.000,162,11004803,12965,0,1749615027,13017.104264419999,34.803598680002324,53416.48826400001 2025-06-11,04:10:29.000,162,11004806,13285,0,1749615028,13017.077319179989,34.782451290004246,53416.49525112 2025-06-11,04:10:30.000,162,11004850,12885,0,1749615029,13017.084055489999,34.754254769999534,53416.42537992 2025-06-11,04:10:31.000,162,11004881,12845,0,1749615030,13017.124473349999,34.747205640000175,53416.348521600004 2025-06-11,04:10:32.000,162,11004828,13125,0,1749615031,13017.144682279999,34.70491086000402,53416.43236704 2025-06-11,04:10:33.000,162,11004842,12605,0,1749615032,13017.171627519994,34.71900912000274,53416.44634128 2025-06-11,04:10:34.000,162,11004817,13005,0,1749615033,13017.212045379994,34.71900912000274,53416.4533284 2025-06-11,04:10:35.000,162,11004795,13205,0,1749615034,13017.21878168999,34.71195999000338,53416.46031552001 2025-06-11,04:10:36.000,162,11004866,13125,0,1749615035,13017.21878168999,34.65556695000123,53416.4533284 2025-06-11,04:10:37.000,162,11004757,12845,0,1749615036,13017.292881099995,34.66261608000059,53416.43935416001 2025-06-11,04:10:38.000,162,11004812,13045,0,1749615037,13017.252463239995,34.64146869000251,53416.4533284 2025-06-11,04:10:39.000,162,11004769,12765,0,1749615038,13017.272672169995,34.66261608000059,53416.4533284 2025-06-11,04:10:40.000,162,11004823,12765,0,1749615039,13017.30635372,34.64851782000187,53416.467302640005 2025-06-11,04:10:41.000,162,11004859,12925,0,1749615040,13017.32656265,34.63441956000315,53416.50223824 2025-06-11,04:10:42.000,162,11004794,12885,0,1749615041,13017.36024419999,34.66261608000059,53416.50223824 2025-06-11,04:10:43.000,162,11004784,12965,0,1749615042,13017.34003526999,34.63441956000315,53416.55813520001 2025-06-11,04:10:44.000,162,11004827,13085,0,1749615043,13017.36698051,34.620321300004434,53416.57210944 2025-06-11,04:10:45.000,162,11004810,13045,0,1749615044,13017.393925749995,34.62737043000379,53416.54416096 2025-06-11,04:10:46.000,162,11004841,13005,0,1749615045,13017.4276073,34.64146869000251,53416.57909656001 2025-06-11,04:10:47.000,162,11004854,12885,0,1749615046,13017.474761469995,34.62737043000379,53416.62800640001 2025-06-11,04:10:48.000,162,11004821,12845,0,1749615047,13017.52191563999,34.62737043000379,53416.65595488001 2025-06-11,04:10:49.000,162,11004828,12765,0,1749615048,13017.562333499991,34.64851782000187,53416.662942 2025-06-11,04:10:50.000,162,11004797,12765,0,1749615049,13017.616223979996,34.68376346999867,53416.683903360004 2025-06-11,04:10:51.000,162,11004874,12965,0,1749615050,13017.663378149991,34.66261608000059,53416.71883896 2025-06-11,04:10:52.000,162,11004840,13085,0,1749615051,13017.710532320001,34.70491086000402,53416.73980032 2025-06-11,04:10:53.000,162,11004874,12645,0,1749615052,13017.744213869992,34.68376346999867,53416.802684400005 2025-06-11,04:10:54.000,162,11004838,12845,0,1749615053,13017.811576970002,34.66966520999995,53416.79569728001 2025-06-11,04:10:55.000,162,11004803,12965,0,1749615054,13017.865467449992,34.68376346999867,53416.79569728001 2025-06-11,04:10:56.000,162,11004892,13005,0,1749615055,13017.892412690002,34.71195999000338,53416.80967152 2025-06-11,04:10:57.000,162,11004807,12685,0,1749615056,13017.939566859997,34.754254769999534,53416.86556848001 2025-06-11,04:10:58.000,162,11004816,12885,0,1749615057,13017.919357929997,34.803598680002324,53416.872555600006 2025-06-11,04:10:59.000,162,11004819,12685,0,1749615058,13017.899148999997,34.796549550002965,53416.93543968 2025-06-11,04:11:00.000,162,11004831,12885,0,1749615059,13017.912621620002,34.85294258999784,53416.95640104 2025-06-11,04:11:01.000,162,11004833,12725,0,1749615060,13017.892412690002,34.88113911000255,53416.921465440006 2025-06-11,04:11:02.000,162,11004835,12765,0,1749615061,13017.851994830002,34.83884432999912,53416.92845256 2025-06-11,04:11:03.000,162,11004803,12845,0,1749615062,13017.831785900002,34.83884432999912,53416.95640104 2025-06-11,04:11:04.000,162,11004810,13005,0,1749615063,13017.825049589992,34.88818824000191,53416.95640104 2025-06-11,04:11:05.000,162,11004782,13285,0,1749615064,13017.757686489997,34.89523737000127,53417.01229800001 2025-06-11,04:11:06.000,162,11004809,13205,0,1749615065,13017.750950180001,34.89523737000127,53416.99133664001 2025-06-11,04:11:07.000,162,11004803,13165,0,1749615066,13017.683587079991,34.90228650000063,53416.99133664001 2025-06-11,04:11:08.000,162,11004803,12845,0,1749615067,13017.676850769996,34.86704085000383,53417.03325936001 2025-06-11,04:11:09.000,162,11004795,13005,0,1749615068,13017.643169219991,34.81064781000168,53417.02627224 2025-06-11,04:11:10.000,162,11004778,13005,0,1749615069,13017.656641839996,34.83884432999912,53417.0472336 2025-06-11,04:11:11.000,162,11004769,12885,0,1749615070,13017.6296966,34.83884432999912,53417.03325936001 2025-06-11,04:11:12.000,162,11004777,13205,0,1749615071,13017.636432909996,34.796549550002965,53417.138066160005 2025-06-11,04:11:13.000,162,11004805,13125,0,1749615072,13017.643169219991,34.803598680002324,53417.10313056 2025-06-11,04:11:14.000,162,11004822,12885,0,1749615073,13017.58927874,34.796549550002965,53417.138066160005 2025-06-11,04:11:15.000,162,11004825,12845,0,1749615074,13017.622960289991,34.76835302999825,53417.138066160005 2025-06-11,04:11:16.000,162,11004783,12765,0,1749615075,13017.649905530001,34.747205640000175,53417.1171048 2025-06-11,04:11:17.000,162,11004810,12805,0,1749615076,13017.636432909996,34.76130389999889,53417.138066160005 2025-06-11,04:11:18.000,162,11004838,12845,0,1749615077,13017.676850769996,34.71195999000338,53417.15902752001 2025-06-11,04:11:19.000,162,11004807,12925,0,1749615078,13017.676850769996,34.65556695000123,53417.2219116 2025-06-11,04:11:20.000,162,11004810,12805,0,1749615079,13017.703796009991,34.620321300004434,53417.17300176 2025-06-11,04:11:21.000,162,11004750,12845,0,1749615080,13017.724004939992,34.59917390999908,53417.2219116 2025-06-11,04:11:22.000,162,11004846,12885,0,1749615081,13017.777895419997,34.59212477999972,53417.17998888001 2025-06-11,04:11:23.000,162,11004806,13085,0,1749615082,13017.791368040002,34.54983000000357,53417.207937360006 2025-06-11,04:11:24.000,162,11004807,12725,0,1749615083,13017.872203760002,34.528682609998214,53417.28479568 2025-06-11,04:11:25.000,162,11004835,13005,0,1749615084,13017.899148999997,34.53573174000485,53417.31274416 2025-06-11,04:11:26.000,162,11004906,12965,0,1749615085,13017.905885309992,34.53573174000485,53417.31973128 2025-06-11,04:11:27.000,162,11004825,12805,0,1749615086,13017.905885309992,34.48638783000206,53417.27780856001 2025-06-11,04:11:28.000,162,11004859,12925,0,1749615087,13017.932830550002,34.50048609000078,53417.256847200006 2025-06-11,04:11:29.000,162,11004796,12925,0,1749615088,13017.926094239992,34.528682609998214,53417.38960248 2025-06-11,04:11:30.000,162,11004811,12925,0,1749615089,13017.899148999997,34.570977390001644,53417.31973128 2025-06-11,04:11:31.000,162,11004805,12765,0,1749615090,13017.878940069997,34.54983000000357,53417.38261536 2025-06-11,04:11:32.000,162,11004802,12965,0,1749615091,13017.764422799992,34.563928260002285,53417.31973128 2025-06-11,04:11:33.000,162,11004855,12925,0,1749615092,13017.757686489997,34.578026520001,53417.375628240006 2025-06-11,04:11:34.000,162,11004816,12845,0,1749615093,13017.656641839996,34.62737043000379,53417.375628240006 2025-06-11,04:11:35.000,162,11004839,12805,0,1749615094,13017.54886088,34.66966520999995,53417.32671840001 2025-06-11,04:11:36.000,162,11004756,13005,0,1749615095,13017.50844302,34.66261608000059,53417.361654 2025-06-11,04:11:37.000,162,11004804,13205,0,1749615096,13017.38718944,34.690812599998026,53417.31973128 2025-06-11,04:11:38.000,162,11004783,13285,0,1749615097,13017.31982633999,34.63441956000315,53417.31973128 2025-06-11,04:11:39.000,162,11004829,12965,0,1749615098,13017.21878168999,34.6132721699978,53417.38960248 2025-06-11,04:11:40.000,162,11004810,12805,0,1749615099,13017.13794596999,34.59917390999908,53417.31274416 2025-06-11,04:11:41.000,162,11004795,12965,0,1749615100,13017.097528109989,34.54983000000357,53417.28479568 2025-06-11,04:11:42.000,162,11004786,12965,0,1749615101,13017.016692389989,34.49343696000142,53417.29876992001 2025-06-11,04:11:43.000,162,11004829,13165,0,1749615102,13016.949329289993,34.43704391999927,53417.27082144 2025-06-11,04:11:44.000,162,11004841,13085,0,1749615103,13016.935856669988,34.40179827000247,53417.22889872001 2025-06-11,04:11:45.000,162,11004816,12925,0,1749615104,13016.902175119998,34.331306970001606,53417.21492448 2025-06-11,04:11:46.000,162,11004795,12965,0,1749615105,13016.895438809988,34.27491392999946,53417.256847200006 2025-06-11,04:11:47.000,162,11004853,13045,0,1749615106,13016.888702499993,34.2678648000001,53417.24287296 2025-06-11,04:11:48.000,162,11004838,13285,0,1749615107,13016.881966189998,34.26081567000074,53417.1520404 2025-06-11,04:11:49.000,162,11004804,13485,0,1749615108,13016.929120359993,34.23966828000266,53417.21492448 2025-06-11,04:11:50.000,162,11004778,13005,0,1749615109,13016.949329289993,34.21147175999795,53417.17300176 2025-06-11,04:11:51.000,162,11004814,12965,0,1749615110,13016.956065599989,34.218520890004584,53417.17998888001 2025-06-11,04:11:52.000,162,11004853,12885,0,1749615111,13016.969538219993,34.23966828000266,53417.15902752001 2025-06-11,04:11:53.000,162,11004819,13085,0,1749615112,13016.962801909998,34.19737349999923,53417.1520404 2025-06-11,04:11:54.000,162,11004845,13045,0,1749615113,13017.003219769998,34.19737349999923,53417.13107904001 2025-06-11,04:11:55.000,162,11004814,13125,0,1749615114,13017.023428699998,34.162127850002435,53417.10313056 2025-06-11,04:11:56.000,162,11004877,12925,0,1749615115,13017.030165009994,34.155078720003075,53417.13107904001 2025-06-11,04:11:57.000,162,11004832,12605,0,1749615116,13017.030165009994,34.20442262999859,53417.14505328 2025-06-11,04:11:58.000,162,11004827,12925,0,1749615117,13016.976274529989,34.13393132999772,53417.13107904001 2025-06-11,04:11:59.000,162,11004840,12845,0,1749615118,13017.016692389989,34.17622611000115,53417.12409192 2025-06-11,04:12:00.000,162,11004819,12965,0,1749615119,13016.969538219993,34.19032436999987,53417.1171048 2025-06-11,04:12:01.000,162,11004873,13285,0,1749615120,13016.949329289993,34.162127850002435,53417.09614344 2025-06-11,04:12:02.000,162,11004806,12885,0,1749615121,13016.902175119998,34.17622611000115,53417.1520404 2025-06-11,04:12:03.000,162,11004798,13445,0,1749615122,13016.895438809988,34.169176980001794,53417.13107904001 2025-06-11,04:12:04.000,162,11004762,12925,0,1749615123,13016.855020950003,34.18327524000051,53417.10313056 2025-06-11,04:12:05.000,162,11004834,13005,0,1749615124,13016.794394160002,34.105734810000286,53417.07518208 2025-06-11,04:12:06.000,162,11004851,12965,0,1749615125,13016.807866779993,34.105734810000286,53417.12409192 2025-06-11,04:12:07.000,162,11004817,12925,0,1749615126,13016.848284639993,34.08458742000221,53417.15902752001 2025-06-11,04:12:08.000,162,11004814,13165,0,1749615127,13016.814603090002,34.09163655000157,53417.068194960004 2025-06-11,04:12:09.000,162,11004861,13045,0,1749615128,13016.828075709993,34.09163655000157,53417.068194960004 2025-06-11,04:12:10.000,162,11004843,13165,0,1749615129,13016.828075709993,34.08458742000221,53417.089156320006 2025-06-11,04:12:11.000,162,11004818,12885,0,1749615130,13016.841548329998,34.098685680000926,53417.019285120004 2025-06-11,04:12:12.000,162,11004819,12925,0,1749615131,13016.848284639993,34.112783939999645,53417.06120784001 2025-06-11,04:12:13.000,162,11004805,12885,0,1749615132,13016.881966189998,34.119833069999004,53417.07518208 2025-06-11,04:12:14.000,162,11004810,13005,0,1749615133,13016.875229879988,34.112783939999645,53417.01229800001 2025-06-11,04:12:15.000,162,11004835,12885,0,1749615134,13016.888702499993,34.162127850002435,53417.07518208 2025-06-11,04:12:16.000,162,11004789,12925,0,1749615135,13016.855020950003,34.20442262999859,53416.99832376 2025-06-11,04:12:17.000,162,11004830,13125,0,1749615136,13016.881966189998,34.2678648000001,53416.98434952 2025-06-11,04:12:18.000,162,11004810,12925,0,1749615137,13016.841548329998,34.30311045000417,53417.01229800001 2025-06-11,04:12:19.000,162,11004829,13125,0,1749615138,13016.787657849993,34.338356100000965,53416.98434952 2025-06-11,04:12:20.000,162,11004842,12925,0,1749615139,13016.821339399998,34.331306970001606,53416.95640104 2025-06-11,04:12:21.000,162,11004848,13525,0,1749615140,13016.767448919993,34.35245435999968,53416.970375280005 2025-06-11,04:12:22.000,162,11004825,13045,0,1749615141,13016.740503679997,34.35950348999904,53416.94242680001 2025-06-11,04:12:23.000,162,11004873,13045,0,1749615142,13016.686613199992,34.394749140003114,53416.93543968 2025-06-11,04:12:24.000,162,11004805,12965,0,1749615143,13016.666404269992,34.3665526199984,53416.91447832001 2025-06-11,04:12:25.000,162,11004857,12885,0,1749615144,13016.625986409992,34.37360174999776,53416.872555600006 2025-06-11,04:12:26.000,162,11004880,12885,0,1749615145,13016.545150689992,34.380650880004396,53416.91447832001 2025-06-11,04:12:27.000,162,11004820,12965,0,1749615146,13016.511469140001,34.331306970001606,53416.872555600006 2025-06-11,04:12:28.000,162,11004826,12965,0,1749615147,13016.450842350001,34.21147175999795,53416.81665864 2025-06-11,04:12:29.000,162,11004821,13205,0,1749615148,13016.444106039991,34.19032436999987,53416.82364576001 2025-06-11,04:12:30.000,162,11004800,12885,0,1749615149,13016.417160799996,34.13393132999772,53416.81665864 2025-06-11,04:12:31.000,162,11004822,13005,0,1749615150,13016.363270319991,34.049341769998136,53416.80967152 2025-06-11,04:12:32.000,162,11004852,12965,0,1749615151,13016.3497977,34.00704699000198,53416.81665864 2025-06-11,04:12:33.000,162,11004832,12965,0,1749615152,13016.3497977,33.90835917000368,53416.85858136 2025-06-11,04:12:34.000,162,11004816,13125,0,1749615153,13016.376742939996,33.86606439000025,53416.83762 2025-06-11,04:12:35.000,162,11004858,13045,0,1749615154,13016.37000663,33.85196613000153,53416.81665864 2025-06-11,04:12:36.000,162,11004799,12965,0,1749615155,13016.363270319991,33.82376961000409,53416.79569728001 2025-06-11,04:12:37.000,162,11004854,12845,0,1749615156,13016.37000663,33.79557308999938,53416.79569728001 2025-06-11,04:12:38.000,162,11004795,12765,0,1749615157,13016.437369729996,33.753278310003225,53416.802684400005 2025-06-11,04:12:39.000,162,11004842,12885,0,1749615158,13016.457578659996,33.78147483000066,53416.79569728001 2025-06-11,04:12:40.000,162,11004817,12965,0,1749615159,13016.430633420001,33.7744257000013,53416.79569728001 2025-06-11,04:12:41.000,162,11004816,12925,0,1749615160,13016.471051280001,33.78147483000066,53416.802684400005 2025-06-11,04:12:42.000,162,11004839,12965,0,1749615161,13016.471051280001,33.83786787000281,53416.78172304 2025-06-11,04:12:43.000,162,11004848,13205,0,1749615162,13016.497996519996,33.86606439000025,53416.72582608001 2025-06-11,04:12:44.000,162,11004828,12765,0,1749615163,13016.497996519996,33.90131004000432,53416.78871016 2025-06-11,04:12:45.000,162,11004836,12965,0,1749615164,13016.491260210001,33.922457430002396,53416.7677488 2025-06-11,04:12:46.000,162,11004798,13045,0,1749615165,13016.437369729996,33.978850470004545,53416.7677488 2025-06-11,04:12:47.000,162,11004833,13005,0,1749615166,13016.39021556,33.97180133999791,53416.74678744001 2025-06-11,04:12:48.000,162,11004778,12845,0,1749615167,13016.30264352999,34.01409612000134,53416.73980032 2025-06-11,04:12:49.000,162,11004838,12885,0,1749615168,13016.24875305,34.02819438000006,53416.7677488 2025-06-11,04:12:50.000,162,11004852,13005,0,1749615169,13016.154444709995,34.07048916000349,53416.732813200004 2025-06-11,04:12:51.000,162,11004790,13045,0,1749615170,13016.10055422999,34.05639090000477,53416.72582608001 2025-06-11,04:12:52.000,162,11004792,12885,0,1749615171,13016.01971850999,34.07753829000285,53416.71883896 2025-06-11,04:12:53.000,162,11004770,12965,0,1749615172,13015.952355409994,34.07753829000285,53416.704864720006 2025-06-11,04:12:54.000,162,11004841,13125,0,1749615173,13015.871519689994,34.03524350999942,53416.64198064 2025-06-11,04:12:55.000,162,11004791,12965,0,1749615174,13015.837838139989,34.09163655000157,53416.634993520005 2025-06-11,04:12:56.000,162,11004812,13005,0,1749615175,13015.790683969994,34.105734810000286,53416.64198064 2025-06-11,04:12:57.000,162,11004822,13125,0,1749615176,13015.750266109993,34.06344003000413,53416.65595488001 2025-06-11,04:12:58.000,162,11004821,13005,0,1749615177,13015.696375629988,34.07048916000349,53416.61403216 2025-06-11,04:12:59.000,162,11004836,13005,0,1749615178,13015.696375629988,34.02819438000006,53416.62800640001 2025-06-11,04:13:00.000,162,11004856,13205,0,1749615179,13015.723320869998,34.00704699000198,53416.62101928 2025-06-11,04:13:01.000,162,11004804,13325,0,1749615180,13015.730057179993,34.01409612000134,53416.565122320004 2025-06-11,04:13:02.000,162,11004828,12765,0,1749615181,13015.750266109993,33.99294873000326,53416.516212480004 2025-06-11,04:13:03.000,162,11004820,12965,0,1749615182,13015.743529799998,33.99294873000326,53416.54416096 2025-06-11,04:13:04.000,162,11004840,12805,0,1749615183,13015.817629209989,33.99999786000262,53416.55114808 2025-06-11,04:13:05.000,162,11004866,12925,0,1749615184,13015.851310759994,33.985899600003904,53416.5231996 2025-06-11,04:13:06.000,162,11004806,12725,0,1749615185,13015.878255999989,33.99294873000326,53416.516212480004 2025-06-11,04:13:07.000,162,11004834,12885,0,1749615186,13015.925410169999,33.99999786000262,53416.47428976 2025-06-11,04:13:08.000,162,11004847,12645,0,1749615187,13015.99950957999,33.95770307999919,53416.49525112 2025-06-11,04:13:09.000,162,11004822,12605,0,1749615188,13016.033191129995,33.97180133999791,53416.50922536001 2025-06-11,04:13:10.000,162,11004864,13045,0,1749615189,13016.06687268,33.99999786000262,53416.55114808 2025-06-11,04:13:11.000,162,11004798,12845,0,1749615190,13016.12749947,34.01409612000134,53416.55114808 2025-06-11,04:13:12.000,162,11004836,13125,0,1749615191,13016.18138994999,34.01409612000134,53416.5231996 2025-06-11,04:13:13.000,162,11004808,12765,0,1749615192,13016.20159887999,34.02819438000006,53416.54416096 2025-06-11,04:13:14.000,162,11004834,12885,0,1749615193,13016.275698289995,34.07753829000285,53416.54416096 2025-06-11,04:13:15.000,162,11004852,12925,0,1749615194,13016.26222566999,34.13393132999772,53416.50922536001 2025-06-11,04:13:16.000,162,11004813,12925,0,1749615195,13016.24201673999,34.155078720003075,53416.50922536001 2025-06-11,04:13:17.000,162,11004814,12725,0,1749615196,13016.22854412,34.19737349999923,53416.565122320004 2025-06-11,04:13:18.000,162,11004809,12725,0,1749615197,13016.24201673999,34.289012189998175,53416.60704504001 2025-06-11,04:13:19.000,162,11004869,13165,0,1749615198,13016.18138994999,34.35950348999904,53416.565122320004 2025-06-11,04:13:20.000,162,11004780,13045,0,1749615199,13016.16118101999,34.387700010003755,53416.60005792 2025-06-11,04:13:21.000,162,11004861,13005,0,1749615200,13016.174653639995,34.44409304999863,53416.57909656001 2025-06-11,04:13:22.000,162,11004841,12845,0,1749615201,13016.134235779995,34.48638783000206,53416.62101928 2025-06-11,04:13:23.000,162,11004860,13085,0,1749615202,13016.10729054,34.50048609000078,53416.61403216 2025-06-11,04:13:24.000,162,11004850,13045,0,1749615203,13016.093817919995,34.53573174000485,53416.65595488001 2025-06-11,04:13:25.000,162,11004842,12925,0,1749615204,13016.06013636999,34.49343696000142,53416.64198064 2025-06-11,04:13:26.000,162,11004863,12965,0,1749615205,13016.073608989995,34.48638783000206,53416.66992912 2025-06-11,04:13:27.000,162,11004863,13285,0,1749615206,13016.06013636999,34.4793387000027,53416.64896776 2025-06-11,04:13:28.000,162,11004831,13045,0,1749615207,13016.06013636999,34.47228957000334,53416.71883896 2025-06-11,04:13:29.000,162,11004841,13005,0,1749615208,13016.134235779995,34.46524044000398,53416.62800640001 2025-06-11,04:13:30.000,162,11004879,12805,0,1749615209,13016.16791733,34.40884740000183,53416.69089048 2025-06-11,04:13:31.000,162,11004827,13325,0,1749615210,13016.20159887999,34.387700010003755,53416.74678744001 2025-06-11,04:13:32.000,162,11004852,12805,0,1749615211,13016.275698289995,34.387700010003755,53416.69089048 2025-06-11,04:13:33.000,162,11004860,13125,0,1749615212,13016.316116149996,34.338356100000965,53416.71185184 2025-06-11,04:13:34.000,162,11004872,12845,0,1749615213,13016.363270319991,34.380650880004396,53416.66992912 2025-06-11,04:13:35.000,162,11004820,12765,0,1749615214,13016.41042449,34.37360174999776,53416.7677488 2025-06-11,04:13:36.000,162,11004823,13125,0,1749615215,13016.464314969991,34.40179827000247,53416.7677488 2025-06-11,04:13:37.000,162,11004827,12725,0,1749615216,13016.551887000001,34.35950348999904,53416.78172304 2025-06-11,04:13:38.000,162,11004812,12965,0,1749615217,13016.578832239997,34.394749140003114,53416.81665864 2025-06-11,04:13:39.000,162,11004805,12925,0,1749615218,13016.612513790002,34.44409304999863,53416.78871016 2025-06-11,04:13:40.000,162,11004809,13205,0,1749615219,13016.639459029997,34.44409304999863,53416.80967152 2025-06-11,04:13:41.000,162,11004833,12885,0,1749615220,13016.632722720002,34.50048609000078,53416.77473592001 2025-06-11,04:13:42.000,162,11004838,13125,0,1749615221,13016.666404269992,34.556879130002926,53416.83762 2025-06-11,04:13:43.000,162,11004854,12965,0,1749615222,13016.666404269992,34.570977390001644,53416.85858136 2025-06-11,04:13:44.000,162,11004850,12965,0,1749615223,13016.646195339992,34.620321300004434,53416.89351696001 2025-06-11,04:13:45.000,162,11004859,13245,0,1749615224,13016.605777479992,34.66261608000059,53416.88652984 2025-06-11,04:13:46.000,162,11004767,13285,0,1749615225,13016.565359619992,34.66966520999995,53416.85858136 2025-06-11,04:13:47.000,162,11004829,12885,0,1749615226,13016.605777479992,34.70491086000402,53416.92845256 2025-06-11,04:13:48.000,162,11004871,13045,0,1749615227,13016.531678070001,34.69786173000466,53416.86556848001 2025-06-11,04:13:49.000,162,11004839,12845,0,1749615228,13016.524941759992,34.66966520999995,53416.92845256 2025-06-11,04:13:50.000,162,11004891,13045,0,1749615229,13016.491260210001,34.690812599998026,53416.94941392 2025-06-11,04:13:51.000,162,11004846,13085,0,1749615230,13016.491260210001,34.65556695000123,53416.95640104 2025-06-11,04:13:52.000,162,11004833,12925,0,1749615231,13016.484523899991,34.59212477999972,53416.95640104 2025-06-11,04:13:53.000,162,11004872,12885,0,1749615232,13016.457578659996,34.6132721699978,53416.94242680001 2025-06-11,04:13:54.000,162,11004865,12805,0,1749615233,13016.41042449,34.563928260002285,53416.98434952 2025-06-11,04:13:55.000,162,11004852,12925,0,1749615234,13016.417160799996,34.54278087000421,53416.98434952 2025-06-11,04:13:56.000,162,11004845,12765,0,1749615235,13016.37000663,34.528682609998214,53416.94242680001 2025-06-11,04:13:57.000,162,11004879,12885,0,1749615236,13016.39021556,34.48638783000206,53417.01229800001 2025-06-11,04:13:58.000,162,11004820,12965,0,1749615237,13016.32285245999,34.46524044000398,53417.00531088 2025-06-11,04:13:59.000,162,11004845,13045,0,1749615238,13016.30264352999,34.40179827000247,53417.01229800001 2025-06-11,04:14:00.000,162,11004844,12885,0,1749615239,13016.32285245999,34.394749140003114,53416.98434952 2025-06-11,04:14:01.000,162,11004885,13245,0,1749615240,13016.28243459999,34.37360174999776,53416.99832376 2025-06-11,04:14:02.000,162,11004887,12805,0,1749615241,13016.26896198,34.29606132000481,53417.08216920001 2025-06-11,04:14:03.000,162,11004863,12805,0,1749615242,13016.24875305,34.23966828000266,53417.0472336 2025-06-11,04:14:04.000,162,11004829,12845,0,1749615243,13016.255489359995,34.22557002000394,53416.98434952 2025-06-11,04:14:05.000,162,11004920,12685,0,1749615244,13016.22854412,34.20442262999859,53417.09614344 2025-06-11,04:14:06.000,162,11004811,13205,0,1749615245,13016.215071499995,34.162127850002435,53417.040246480006 2025-06-11,04:14:07.000,162,11004870,12765,0,1749615246,13016.22854412,34.169176980001794,53417.068194960004 2025-06-11,04:14:08.000,162,11004846,12965,0,1749615247,13016.194862569995,34.13393132999772,53417.03325936001 2025-06-11,04:14:09.000,162,11004879,13165,0,1749615248,13016.215071499995,34.148029590003716,53417.07518208 2025-06-11,04:14:10.000,162,11004825,12925,0,1749615249,13016.22180780999,34.19032436999987,53417.11011768001 2025-06-11,04:14:11.000,162,11004818,12965,0,1749615250,13016.18812626,34.18327524000051,53417.11011768001 2025-06-11,04:14:12.000,162,11004851,12845,0,1749615251,13016.22854412,34.155078720003075,53417.06120784001 2025-06-11,04:14:13.000,162,11004868,13165,0,1749615252,13016.22854412,34.162127850002435,53417.089156320006 2025-06-11,04:14:14.000,162,11004869,12925,0,1749615253,13016.26222566999,34.19032436999987,53417.09614344 2025-06-11,04:14:15.000,162,11004906,12845,0,1749615254,13016.295907219996,34.20442262999859,53417.1171048 2025-06-11,04:14:16.000,162,11004818,13085,0,1749615255,13016.295907219996,34.2326191500033,53417.1171048 2025-06-11,04:14:17.000,162,11004839,12845,0,1749615256,13016.356534009996,34.25376654000138,53417.1171048 2025-06-11,04:14:18.000,162,11004859,13085,0,1749615257,13016.376742939996,34.31015958000353,53417.1520404 2025-06-11,04:14:19.000,162,11004890,12845,0,1749615258,13016.423897109991,34.3665526199984,53417.17998888001 2025-06-11,04:14:20.000,162,11004852,12885,0,1749615259,13016.457578659996,34.35950348999904,53417.21492448 2025-06-11,04:14:21.000,162,11004850,12965,0,1749615260,13016.504732829992,34.42999478999991,53417.15902752001 2025-06-11,04:14:22.000,162,11004903,12805,0,1749615261,13016.504732829992,34.45114217999799,53417.256847200006 2025-06-11,04:14:23.000,162,11004860,13085,0,1749615262,13016.524941759992,34.45114217999799,53417.27780856001 2025-06-11,04:14:24.000,162,11004854,13045,0,1749615263,13016.545150689992,34.46524044000398,53417.27780856001 2025-06-11,04:14:25.000,162,11004838,12765,0,1749615264,13016.545150689992,34.48638783000206,53417.24986008001 2025-06-11,04:14:26.000,162,11004831,12965,0,1749615265,13016.531678070001,34.54278087000421,53417.2917828 2025-06-11,04:14:27.000,162,11004868,13125,0,1749615266,13016.578832239997,34.53573174000485,53417.28479568 2025-06-11,04:14:28.000,162,11004875,12925,0,1749615267,13016.551887000001,34.507535220000136,53417.29876992001 2025-06-11,04:14:29.000,162,11004882,13085,0,1749615268,13016.578832239997,34.521633479998854,53417.31973128 2025-06-11,04:14:30.000,162,11004806,12885,0,1749615269,13016.531678070001,34.514584349999495,53417.375628240006 2025-06-11,04:14:31.000,162,11004859,13205,0,1749615270,13016.531678070001,34.514584349999495,53417.305757040005 2025-06-11,04:14:32.000,162,11004835,12725,0,1749615271,13016.531678070001,34.46524044000398,53417.32671840001 2025-06-11,04:14:33.000,162,11004846,12965,0,1749615272,13016.491260210001,34.47228957000334,53417.41755096001 2025-06-11,04:14:34.000,162,11004813,12685,0,1749615273,13016.484523899991,34.44409304999863,53417.39658960001 2025-06-11,04:14:35.000,162,11004841,13125,0,1749615274,13016.477787589996,34.387700010003755,53417.4315252 2025-06-11,04:14:36.000,162,11004791,12765,0,1749615275,13016.457578659996,34.387700010003755,53417.45248656 2025-06-11,04:14:37.000,162,11004828,12965,0,1749615276,13016.437369729996,34.35245435999968,53417.4315252 2025-06-11,04:14:38.000,162,11004854,12685,0,1749615277,13016.464314969991,34.338356100000965,53417.44549944001 2025-06-11,04:14:39.000,162,11004826,12765,0,1749615278,13016.497996519996,34.31015958000353,53417.473447920005 2025-06-11,04:14:40.000,162,11004833,12885,0,1749615279,13016.531678070001,34.31720871000289,53417.473447920005 2025-06-11,04:14:41.000,162,11004847,12925,0,1749615280,13016.531678070001,34.289012189998175,53417.52934488 2025-06-11,04:14:42.000,162,11004851,12965,0,1749615281,13016.558623309997,34.30311045000417,53417.5013964 2025-06-11,04:14:43.000,162,11004824,12725,0,1749615282,13016.585568549992,34.30311045000417,53417.55030624 2025-06-11,04:14:44.000,162,11004843,12965,0,1749615283,13016.632722720002,34.30311045000417,53417.571267600004 2025-06-11,04:14:45.000,162,11004831,12965,0,1749615284,13016.706822129992,34.35950348999904,53417.55030624 2025-06-11,04:14:46.000,162,11004865,12965,0,1749615285,13016.693349510002,34.35245435999968,53417.62716456 2025-06-11,04:14:47.000,162,11004830,13085,0,1749615286,13016.727031059992,34.394749140003114,53417.62716456 2025-06-11,04:14:48.000,162,11004846,12845,0,1749615287,13016.774185230002,34.387700010003755,53417.58524184001 2025-06-11,04:14:49.000,162,11004818,13085,0,1749615288,13016.807866779993,34.42294566000055,53417.55729336 2025-06-11,04:14:50.000,162,11004832,13125,0,1749615289,13016.848284639993,34.45819131000462,53417.6760744 2025-06-11,04:14:51.000,162,11004864,12965,0,1749615290,13016.841548329998,34.49343696000142,53417.690048640005 2025-06-11,04:14:52.000,162,11004824,12805,0,1749615291,13016.861757259998,34.54983000000357,53417.65511304 2025-06-11,04:14:53.000,162,11004851,12805,0,1749615292,13016.902175119998,34.578026520001,53417.64812592 2025-06-11,04:14:54.000,162,11004837,13005,0,1749615293,13016.902175119998,34.6132721699978,53417.69703576 2025-06-11,04:14:55.000,162,11004772,13005,0,1749615294,13016.861757259998,34.62737043000379,53417.73197136001 2025-06-11,04:14:56.000,162,11004879,12845,0,1749615295,13016.841548329998,34.66966520999995,53417.76690696 2025-06-11,04:14:57.000,162,11004813,12925,0,1749615296,13016.801130469998,34.66966520999995,53417.759919840006 2025-06-11,04:14:58.000,162,11004852,12885,0,1749615297,13016.774185230002,34.70491086000402,53417.76690696 2025-06-11,04:14:59.000,162,11004794,12845,0,1749615298,13016.787657849993,34.740156510000816,53417.82979104001 2025-06-11,04:15:00.000,162,11004798,12845,0,1749615299,13016.720294749997,34.740156510000816,53417.77389408 2025-06-11,04:15:01.000,162,11004799,12605,0,1749615300,13016.693349510002,34.690812599998026,53417.78088120001 2025-06-11,04:15:02.000,162,11004785,12925,0,1749615301,13016.706822129992,34.77540216000489,53417.8158168 2025-06-11,04:15:03.000,162,11004863,12925,0,1749615302,13016.639459029997,34.7260582500021,53417.82979104001 2025-06-11,04:15:04.000,162,11004839,13245,0,1749615303,13016.612513790002,34.747205640000175,53417.78088120001 2025-06-11,04:15:05.000,162,11004782,12845,0,1749615304,13016.599041169997,34.789500420003606,53417.78088120001 2025-06-11,04:15:06.000,162,11004807,12685,0,1749615305,13016.565359619992,34.754254769999534,53417.86472664 2025-06-11,04:15:07.000,162,11004856,12845,0,1749615306,13016.538414379997,34.76835302999825,53417.85075240001 2025-06-11,04:15:08.000,162,11004823,12765,0,1749615307,13016.538414379997,34.76130389999889,53417.86472664 2025-06-11,04:15:09.000,162,11004789,12925,0,1749615308,13016.477787589996,34.73310738000146,53417.885688 2025-06-11,04:15:10.000,162,11004778,13045,0,1749615309,13016.477787589996,34.754254769999534,53417.85075240001 2025-06-11,04:15:11.000,162,11004770,12845,0,1749615310,13016.511469140001,34.68376346999867,53417.91363648 2025-06-11,04:15:12.000,162,11004777,13165,0,1749615311,13016.511469140001,34.70491086000402,53417.87171376001 2025-06-11,04:15:13.000,162,11004828,13045,0,1749615312,13016.531678070001,34.71195999000338,53417.85075240001 2025-06-11,04:15:14.000,162,11004789,12925,0,1749615313,13016.558623309997,34.76130389999889,53417.885688 2025-06-11,04:15:15.000,162,11004796,13005,0,1749615314,13016.572095930002,34.77540216000489,53417.927610720006 2025-06-11,04:15:16.000,162,11004824,13165,0,1749615315,13016.605777479992,34.77540216000489,53417.91363648 2025-06-11,04:15:17.000,162,11004778,12925,0,1749615316,13016.592304860002,34.782451290004246,53417.927610720006 2025-06-11,04:15:18.000,162,11004772,12925,0,1749615317,13016.625986409992,34.796549550002965,53417.94158496 2025-06-11,04:15:19.000,162,11004834,12965,0,1749615318,13016.706822129992,34.796549550002965,53417.96953344001 2025-06-11,04:15:20.000,162,11004811,13125,0,1749615319,13016.760712609997,34.796549550002965,53417.94158496 2025-06-11,04:15:21.000,162,11004785,13085,0,1749615320,13016.753976300002,34.83884432999912,53417.92062360001 2025-06-11,04:15:22.000,162,11004792,12725,0,1749615321,13016.753976300002,34.85999172000447,53417.927610720006 2025-06-11,04:15:23.000,162,11004826,12845,0,1749615322,13016.747239989993,34.87408998000319,53417.9555592 2025-06-11,04:15:24.000,162,11004820,12965,0,1749615323,13016.774185230002,34.90228650000063,53417.906649360004 2025-06-11,04:15:25.000,162,11004828,13045,0,1749615324,13016.733767370002,34.94458128000406,53417.91363648 2025-06-11,04:15:26.000,162,11004802,13165,0,1749615325,13016.720294749997,34.9375321500047,53417.99748192001 2025-06-11,04:15:27.000,162,11004801,12685,0,1749615326,13016.713558440002,35.00802344999829,53417.9555592 2025-06-11,04:15:28.000,162,11004815,12765,0,1749615327,13016.747239989993,35.022121710004285,53417.9555592 2025-06-11,04:15:29.000,162,11004800,12965,0,1749615328,13016.713558440002,35.05736736000108,53418.03241752 2025-06-11,04:15:30.000,162,11004811,13125,0,1749615329,13016.706822129992,35.08556387999852,53418.05337888 2025-06-11,04:15:31.000,162,11004840,12805,0,1749615330,13016.706822129992,35.09966214000451,53418.06735312001 2025-06-11,04:15:32.000,162,11004811,12965,0,1749615331,13016.700085819997,35.12080953000259,53418.12325008 2025-06-11,04:15:33.000,162,11004809,13005,0,1749615332,13016.693349510002,35.12785866000195,53418.074340240004 2025-06-11,04:15:34.000,162,11004792,12605,0,1749615333,13016.666404269992,35.141956920000666,53418.15119856 2025-06-11,04:15:35.000,162,11004781,12925,0,1749615334,13016.700085819997,35.156055179999385,53418.15119856 2025-06-11,04:15:36.000,162,11004857,13005,0,1749615335,13016.686613199992,35.13490779000131,53418.13722432001 2025-06-11,04:15:37.000,162,11004807,12805,0,1749615336,13016.679876889997,35.17720257000474,53418.17215992 2025-06-11,04:15:38.000,162,11004789,13205,0,1749615337,13016.693349510002,35.17720257000474,53418.16517280001 2025-06-11,04:15:39.000,162,11004804,13085,0,1749615338,13016.673140580002,35.191300830003456,53418.17215992 2025-06-11,04:15:40.000,162,11004803,12725,0,1749615339,13016.673140580002,35.198349960002815,53418.16517280001 2025-06-11,04:15:41.000,162,11004894,12525,0,1749615340,13016.659667959997,35.23359560999961,53418.242031120004 2025-06-11,04:15:42.000,162,11004756,13125,0,1749615341,13016.673140580002,35.21949735000089,53418.17914704 2025-06-11,04:15:43.000,162,11004754,12965,0,1749615342,13016.679876889997,35.26884126000368,53418.23504400001 2025-06-11,04:15:44.000,162,11004782,12685,0,1749615343,13016.666404269992,35.261792130004324,53418.22106976 2025-06-11,04:15:45.000,162,11004818,12965,0,1749615344,13016.700085819997,35.24769386999833,53418.2699796 2025-06-11,04:15:46.000,162,11004858,12965,0,1749615345,13016.673140580002,35.23359560999961,53418.20709552001 2025-06-11,04:15:47.000,162,11004810,13125,0,1749615346,13016.713558440002,35.29703778000112,53418.242031120004 2025-06-11,04:15:48.000,162,11004783,12845,0,1749615347,13016.673140580002,35.332283429997915,53418.2699796 2025-06-11,04:15:49.000,162,11004777,13045,0,1749615348,13016.713558440002,35.31113603999984,53418.30491520001 2025-06-11,04:15:50.000,162,11004814,12845,0,1749615349,13016.700085819997,35.29703778000112,53418.262992480006 2025-06-11,04:15:51.000,162,11004836,12685,0,1749615350,13016.720294749997,35.29703778000112,53418.35382504001 2025-06-11,04:15:52.000,162,11004790,12805,0,1749615351,13016.706822129992,35.31113603999984,53418.311902320005 2025-06-11,04:15:53.000,162,11004817,12925,0,1749615352,13016.679876889997,35.35343082000327,53418.33286368001 2025-06-11,04:15:54.000,162,11004833,13045,0,1749615353,13016.753976300002,35.40277472999878,53418.38876064 2025-06-11,04:15:55.000,162,11004833,12725,0,1749615354,13016.720294749997,35.40982385999814,53418.38876064 2025-06-11,04:15:56.000,162,11004810,12925,0,1749615355,13016.740503679997,35.438020380002854,53418.38876064 2025-06-11,04:15:57.000,162,11004809,12925,0,1749615356,13016.733767370002,35.44506951000221,53418.409722000004 2025-06-11,04:15:58.000,162,11004838,12925,0,1749615357,13016.733767370002,35.47326602999965,53418.40273488001 2025-06-11,04:15:59.000,162,11004772,13045,0,1749615358,13016.713558440002,35.51556081000308,53418.42369624001 2025-06-11,04:16:00.000,162,11004852,13365,0,1749615359,13016.706822129992,35.557855589999235,53418.43767048 2025-06-11,04:16:01.000,162,11004883,12885,0,1749615360,13016.679876889997,35.58605211000395,53418.4446576 2025-06-11,04:16:02.000,162,11004783,12765,0,1749615361,13016.693349510002,35.600150370002666,53418.4446576 2025-06-11,04:16:03.000,162,11004809,12965,0,1749615362,13016.679876889997,35.57195384999795,53418.42369624001 2025-06-11,04:16:04.000,162,11004834,12925,0,1749615363,13016.599041169997,35.57900298000459,53418.49356744 2025-06-11,04:16:05.000,162,11004808,12605,0,1749615364,13016.605777479992,35.57900298000459,53418.57042576001 2025-06-11,04:16:06.000,162,11004872,12885,0,1749615365,13016.572095930002,35.550806459999876,53418.54247728001 2025-06-11,04:16:07.000,162,11004827,13005,0,1749615366,13016.578832239997,35.50851168000372,53418.5844 2025-06-11,04:16:08.000,162,11004819,12925,0,1749615367,13016.504732829992,35.48031515999901,53418.57042576001 2025-06-11,04:16:09.000,162,11004840,12765,0,1749615368,13016.491260210001,35.45916777000093,53418.56343864 2025-06-11,04:16:10.000,162,11004820,12765,0,1749615369,13016.383479249991,35.45211864000157,53418.49356744 2025-06-11,04:16:11.000,162,11004886,12525,0,1749615370,13016.396951869996,35.40277472999878,53418.5145288 2025-06-11,04:16:12.000,162,11004818,12605,0,1749615371,13016.356534009996,35.423922120004136,53418.479593200005 2025-06-11,04:16:13.000,162,11004813,13125,0,1749615372,13016.336325079996,35.39572559999942,53418.53549016 2025-06-11,04:16:14.000,162,11004805,12605,0,1749615373,13016.32958877,35.388676470000064,53418.5145288 2025-06-11,04:16:15.000,162,11004840,12805,0,1749615374,13016.295907219996,35.35343082000327,53418.50055456001 2025-06-11,04:16:16.000,162,11004869,12725,0,1749615375,13016.28917091,35.3181851699992,53418.479593200005 2025-06-11,04:16:17.000,162,11004840,12925,0,1749615376,13016.26222566999,35.29703778000112,53418.47260608001 2025-06-11,04:16:18.000,162,11004829,13125,0,1749615377,13016.28243459999,35.3181851699992,53418.50055456001 2025-06-11,04:16:19.000,162,11004781,12925,0,1749615378,13016.24201673999,35.28998865000176,53418.48658032 2025-06-11,04:16:20.000,162,11004822,12685,0,1749615379,13016.194862569995,35.26884126000368,53418.46561896 2025-06-11,04:16:21.000,162,11004892,12925,0,1749615380,13016.16791733,35.24064473999897,53418.49356744 2025-06-11,04:16:22.000,162,11004791,12845,0,1749615381,13016.134235779995,35.212448220001534,53418.479593200005 2025-06-11,04:16:23.000,162,11004813,13085,0,1749615382,13016.12076315999,35.198349960002815,53418.53549016 2025-06-11,04:16:24.000,162,11004848,13045,0,1749615383,13016.08708161,35.17720257000474,53418.479593200005 2025-06-11,04:16:25.000,162,11004793,12725,0,1749615384,13016.093817919995,35.163104309998744,53418.49356744 2025-06-11,04:16:26.000,162,11004876,12965,0,1749615385,13016.053400059995,35.12080953000259,53418.50754168 2025-06-11,04:16:27.000,162,11004793,13005,0,1749615386,13015.992773269994,35.08556387999852,53418.479593200005 2025-06-11,04:16:28.000,162,11004827,12885,0,1749615387,13015.992773269994,35.04326910000236,53418.47260608001 2025-06-11,04:16:29.000,162,11004805,13045,0,1749615388,13015.972564339994,35.022121710004285,53418.47260608001 2025-06-11,04:16:30.000,162,11004852,12805,0,1749615389,13015.932146479994,34.98687606000021,53418.49356744 2025-06-11,04:16:31.000,162,11004858,12885,0,1749615390,13015.91867385999,34.95867954000278,53418.479593200005 2025-06-11,04:16:32.000,162,11004828,13125,0,1749615391,13015.878255999989,34.99392518999957,53418.47260608001 2025-06-11,04:16:33.000,162,11004822,12925,0,1749615392,13015.884992309999,34.972777800001495,53418.49356744 2025-06-11,04:16:34.000,162,11004787,12885,0,1749615393,13015.817629209989,34.98687606000021,53418.430683360006 2025-06-11,04:16:35.000,162,11004843,12965,0,1749615394,13015.804156589998,34.965728670002136,53418.52151592001 2025-06-11,04:16:36.000,162,11004809,12925,0,1749615395,13015.783947659998,34.972777800001495,53418.41670912 2025-06-11,04:16:37.000,162,11004806,12925,0,1749615396,13015.770475039993,34.95163041000342,53418.4446576 2025-06-11,04:16:38.000,162,11004794,12685,0,1749615397,13015.736793489988,34.99392518999957,53418.40273488001 2025-06-11,04:16:39.000,162,11004786,13165,0,1749615398,13015.696375629988,34.972777800001495,53418.40273488001 2025-06-11,04:16:40.000,162,11004757,13125,0,1749615399,13015.669430389993,35.00802344999829,53418.40273488001 2025-06-11,04:16:41.000,162,11004891,12885,0,1749615400,13015.655957769988,35.01507257999765,53418.38177352001 2025-06-11,04:16:42.000,162,11004864,12965,0,1749615401,13015.649221459993,35.05031823000172,53418.430683360006 2025-06-11,04:16:43.000,162,11004860,12965,0,1749615402,13015.629012529993,35.029170840003644,53418.36779928 2025-06-11,04:16:44.000,162,11004792,12925,0,1749615403,13015.622276219998,35.05736736000108,53418.37478640001 2025-06-11,04:16:45.000,162,11004822,12925,0,1749615404,13015.642485149998,35.10671127000387,53418.36779928 2025-06-11,04:16:46.000,162,11004851,12805,0,1749615405,13015.642485149998,35.11376040000323,53418.38177352001 2025-06-11,04:16:47.000,162,11004817,12805,0,1749615406,13015.615539910003,35.12080953000259,53418.34683792 2025-06-11,04:16:48.000,162,11004830,12925,0,1749615407,13015.615539910003,35.13490779000131,53418.33286368001 2025-06-11,04:16:49.000,162,11004822,12925,0,1749615408,13015.608803599993,35.1842517000041,53418.3398508 2025-06-11,04:16:50.000,162,11004869,12765,0,1749615409,13015.608803599993,35.1842517000041,53418.40273488001 2025-06-11,04:16:51.000,162,11004825,12805,0,1749615410,13015.629012529993,35.156055179999385,53418.37478640001 2025-06-11,04:16:52.000,162,11004809,13285,0,1749615411,13015.595330980002,35.191300830003456,53418.35382504001 2025-06-11,04:16:53.000,162,11004826,12885,0,1749615412,13015.615539910003,35.1842517000041,53418.311902320005 2025-06-11,04:16:54.000,162,11004808,13125,0,1749615413,13015.629012529993,35.156055179999385,53418.37478640001 2025-06-11,04:16:55.000,162,11004795,13045,0,1749615414,13015.615539910003,35.1701534399981,53418.30491520001 2025-06-11,04:16:56.000,162,11004765,12885,0,1749615415,13015.615539910003,35.198349960002815,53418.35382504001 2025-06-11,04:16:57.000,162,11004833,12885,0,1749615416,13015.595330980002,35.17720257000474,53418.32587656 2025-06-11,04:16:58.000,162,11004819,13125,0,1749615417,13015.642485149998,35.17720257000474,53418.34683792 2025-06-11,04:16:59.000,162,11004831,13085,0,1749615418,13015.629012529993,35.21949735000089,53418.2699796 2025-06-11,04:17:00.000,162,11004834,13085,0,1749615419,13015.602067289998,35.198349960002815,53418.31888944 2025-06-11,04:17:01.000,162,11004846,12925,0,1749615420,13015.548176809993,35.212448220001534,53418.37478640001 2025-06-11,04:17:02.000,162,11004817,12965,0,1749615421,13015.501022639997,35.23359560999961,53418.360812160005 2025-06-11,04:17:03.000,162,11004781,12925,0,1749615422,13015.447132159992,35.261792130004324,53418.29792808 2025-06-11,04:17:04.000,162,11004832,12925,0,1749615423,13015.413450610002,35.23359560999961,53418.31888944 2025-06-11,04:17:05.000,162,11004835,12925,0,1749615424,13015.399977989997,35.25474299999769,53418.3398508 2025-06-11,04:17:06.000,162,11004878,12805,0,1749615425,13015.339351199997,35.24769386999833,53418.31888944 2025-06-11,04:17:07.000,162,11004813,12885,0,1749615426,13015.305669649992,35.22654648000025,53418.311902320005 2025-06-11,04:17:08.000,162,11004811,13005,0,1749615427,13015.271988100001,35.25474299999769,53418.311902320005 2025-06-11,04:17:09.000,162,11004845,13125,0,1749615428,13015.258515479996,35.191300830003456,53418.360812160005 2025-06-11,04:17:10.000,162,11004857,12965,0,1749615429,13015.265251789991,35.205399090002174,53418.32587656 2025-06-11,04:17:11.000,162,11004839,12925,0,1749615430,13015.312405960001,35.205399090002174,53418.32587656 2025-06-11,04:17:12.000,162,11004854,12765,0,1749615431,13015.339351199997,35.1701534399981,53418.33286368001 2025-06-11,04:17:13.000,162,11004844,12965,0,1749615432,13015.346087509992,35.12080953000259,53418.38177352001 2025-06-11,04:17:14.000,162,11004826,12885,0,1749615433,13015.332614890001,35.12080953000259,53418.27696672 2025-06-11,04:17:15.000,162,11004794,12885,0,1749615434,13015.406714299992,35.09966214000451,53418.30491520001 2025-06-11,04:17:16.000,162,11004817,13005,0,1749615435,13015.420186919997,35.12785866000195,53418.31888944 2025-06-11,04:17:17.000,162,11004855,12885,0,1749615436,13015.474077400002,35.12785866000195,53418.32587656 2025-06-11,04:17:18.000,162,11004780,12925,0,1749615437,13015.487550019992,35.092613009997876,53418.38177352001 2025-06-11,04:17:19.000,162,11004844,13125,0,1749615438,13015.501022639997,35.12785866000195,53418.36779928 2025-06-11,04:17:20.000,162,11004814,12965,0,1749615439,13015.474077400002,35.141956920000666,53418.38876064 2025-06-11,04:17:21.000,162,11004855,12925,0,1749615440,13015.507758949992,35.1842517000041,53418.42369624001 2025-06-11,04:17:22.000,162,11004824,12725,0,1749615441,13015.501022639997,35.1701534399981,53418.4446576 2025-06-11,04:17:23.000,162,11004857,13045,0,1749615442,13015.514495260002,35.22654648000025,53418.45863184 2025-06-11,04:17:24.000,162,11004831,12845,0,1749615443,13015.453868470002,35.3181851699992,53418.38177352001 2025-06-11,04:17:25.000,162,11004849,12765,0,1749615444,13015.426923229992,35.381627340000705,53418.409722000004 2025-06-11,04:17:26.000,162,11004815,12925,0,1749615445,13015.332614890001,35.40982385999814,53418.45164472001 2025-06-11,04:17:27.000,162,11004849,12885,0,1749615446,13015.238306549996,35.45211864000157,53418.45164472001 2025-06-11,04:17:28.000,162,11004855,13365,0,1749615447,13015.15073452,35.48031515999901,53418.38876064 2025-06-11,04:17:29.000,162,11004821,12765,0,1749615448,13015.117052969996,35.49441341999773,53418.38876064 2025-06-11,04:17:30.000,162,11004824,12965,0,1749615449,13015.0698988,35.47326602999965,53418.36779928 2025-06-11,04:17:31.000,162,11004827,13125,0,1749615450,13015.016008319995,35.47326602999965,53418.39574776 2025-06-11,04:17:32.000,162,11004833,12765,0,1749615451,13015.016008319995,35.46621690000029,53418.42369624001 2025-06-11,04:17:33.000,162,11004795,12925,0,1749615452,13014.935172599995,35.41687299000478,53418.409722000004 2025-06-11,04:17:34.000,162,11004808,13005,0,1749615453,13014.935172599995,35.388676470000064,53418.37478640001 2025-06-11,04:17:35.000,162,11004831,12965,0,1749615454,13014.92169997999,35.36752908000199,53418.42369624001 2025-06-11,04:17:36.000,162,11004834,13205,0,1749615455,13014.92843629,35.30408691000048,53418.45863184 2025-06-11,04:17:37.000,162,11004821,13005,0,1749615456,13014.935172599995,35.2829395200024,53418.430683360006 2025-06-11,04:17:38.000,162,11004846,13045,0,1749615457,13014.96211783999,35.3181851699992,53418.41670912 2025-06-11,04:17:39.000,162,11004805,12725,0,1749615458,13014.96211783999,35.2829395200024,53418.41670912 2025-06-11,04:17:40.000,162,11004843,12925,0,1749615459,13015.016008319995,35.27589039000304,53418.430683360006 2025-06-11,04:17:41.000,162,11004806,12965,0,1749615460,13015.076635109996,35.28998865000176,53418.45863184 2025-06-11,04:17:42.000,162,11004824,12925,0,1749615461,13015.11031666,35.31113603999984,53418.36779928 2025-06-11,04:17:43.000,162,11004820,12885,0,1749615462,13015.184416069991,35.33933256000455,53418.41670912 2025-06-11,04:17:44.000,162,11004854,12925,0,1749615463,13015.211361310001,35.325234299998556,53418.35382504001 2025-06-11,04:17:45.000,162,11004844,13125,0,1749615464,13015.238306549996,35.35343082000327,53418.430683360006 2025-06-11,04:17:46.000,162,11004834,12965,0,1749615465,13015.258515479996,35.36752908000199,53418.41670912 2025-06-11,04:17:47.000,162,11004861,12925,0,1749615466,13015.258515479996,35.423922120004136,53418.479593200005 2025-06-11,04:17:48.000,162,11004832,12725,0,1749615467,13015.224833929991,35.40982385999814,53418.46561896 2025-06-11,04:17:49.000,162,11004806,12925,0,1749615468,13015.218097619996,35.388676470000064,53418.49356744 2025-06-11,04:17:50.000,162,11004813,13165,0,1749615469,13015.211361310001,35.381627340000705,53418.49356744 2025-06-11,04:17:51.000,162,11004823,12765,0,1749615470,13015.17094345,35.36752908000199,53418.47260608001 2025-06-11,04:17:52.000,162,11004862,13205,0,1749615471,13015.12378927999,35.36047995000263,53418.50754168 2025-06-11,04:17:53.000,162,11004845,13045,0,1749615472,13015.08337141999,35.374578210001346,53418.46561896 2025-06-11,04:17:54.000,162,11004873,12885,0,1749615473,13015.06316248999,35.374578210001346,53418.52151592001 2025-06-11,04:17:55.000,162,11004873,13205,0,1749615474,13015.056426179995,35.34638169000391,53418.54946440001 2025-06-11,04:17:56.000,162,11004828,13045,0,1749615475,13014.995799389995,35.36752908000199,53418.5145288 2025-06-11,04:17:57.000,162,11004836,13005,0,1749615476,13014.955381529995,35.36047995000263,53418.57042576001 2025-06-11,04:17:58.000,162,11004820,12885,0,1749615477,13014.94190890999,35.3181851699992,53418.54247728001 2025-06-11,04:17:59.000,162,11004839,13085,0,1749615478,13014.935172599995,35.27589039000304,53418.53549016 2025-06-11,04:18:00.000,162,11004811,12845,0,1749615479,13014.935172599995,35.24064473999897,53418.53549016 2025-06-11,04:18:01.000,162,11004877,12965,0,1749615480,13014.98232676999,35.205399090002174,53418.577412880004 2025-06-11,04:18:02.000,162,11004848,12925,0,1749615481,13014.995799389995,35.149006050000025,53418.54247728001 2025-06-11,04:18:03.000,162,11004848,12805,0,1749615482,13015.04295355999,35.11376040000323,53418.54247728001 2025-06-11,04:18:04.000,162,11004834,13045,0,1749615483,13015.10358034999,35.12080953000259,53418.577412880004 2025-06-11,04:18:05.000,162,11004816,13285,0,1749615484,13015.164207139991,35.11376040000323,53418.53549016 2025-06-11,04:18:06.000,162,11004833,12805,0,1749615485,13015.245042859991,35.141956920000666,53418.5844 2025-06-11,04:18:07.000,162,11004848,13125,0,1749615486,13015.271988100001,35.163104309998744,53418.59138712001 2025-06-11,04:18:08.000,162,11004791,12845,0,1749615487,13015.339351199997,35.156055179999385,53418.61933560001 2025-06-11,04:18:09.000,162,11004864,13005,0,1749615488,13015.386505369992,35.23359560999961,53418.6542712 2025-06-11,04:18:10.000,162,11004833,12925,0,1749615489,13015.433659540002,35.261792130004324,53418.6542712 2025-06-11,04:18:11.000,162,11004821,12925,0,1749615490,13015.487550019992,35.325234299998556,53418.64029696001 2025-06-11,04:18:12.000,162,11004828,12765,0,1749615491,13015.474077400002,35.48031515999901,53418.68920680001 2025-06-11,04:18:13.000,162,11004830,13045,0,1749615492,13015.420186919997,35.48736428999837,53418.67523256 2025-06-11,04:18:14.000,162,11004823,13005,0,1749615493,13015.447132159992,35.550806459999876,53418.71715528001 2025-06-11,04:18:15.000,162,11004851,13085,0,1749615494,13015.393241680002,35.600150370002666,53418.7241424 2025-06-11,04:18:16.000,162,11004806,12845,0,1749615495,13015.325878579992,35.614248630001384,53418.696193920005 2025-06-11,04:18:17.000,162,11004828,12765,0,1749615496,13015.258515479996,35.62129776000074,53418.68221968 2025-06-11,04:18:18.000,162,11004817,12965,0,1749615497,13015.211361310001,35.62129776000074,53418.696193920005 2025-06-11,04:18:19.000,162,11004822,12845,0,1749615498,13015.177679759996,35.607199500002025,53418.696193920005 2025-06-11,04:18:20.000,162,11004832,12765,0,1749615499,13015.11031666,35.57195384999795,53418.70318104 2025-06-11,04:18:21.000,162,11004829,12805,0,1749615500,13015.04295355999,35.50146255000436,53418.68221968 2025-06-11,04:18:22.000,162,11004835,12765,0,1749615501,13014.98232676999,35.47326602999965,53418.71715528001 2025-06-11,04:18:23.000,162,11004801,13005,0,1749615502,13014.94864522,35.374578210001346,53418.68221968 2025-06-11,04:18:24.000,162,11004831,13245,0,1749615503,13014.98906308,35.29703778000112,53418.75907800001 2025-06-11,04:18:25.000,162,11004818,12725,0,1749615504,13014.94864522,35.23359560999961,53418.70318104 2025-06-11,04:18:26.000,162,11004812,12965,0,1749615505,13015.00253569999,35.11376040000323,53418.745103760004 2025-06-11,04:18:27.000,162,11004798,12725,0,1749615506,13015.04968987,35.06441649000044,53418.75209088 2025-06-11,04:18:28.000,162,11004837,12725,0,1749615507,13015.10358034999,35.00097431999893,53418.766065120006 2025-06-11,04:18:29.000,162,11004813,12885,0,1749615508,13015.164207139991,34.930483019998064,53418.75907800001 2025-06-11,04:18:30.000,162,11004814,12605,0,1749615509,13015.238306549996,34.88818824000191,53418.7940136 2025-06-11,04:18:31.000,162,11004837,12885,0,1749615510,13015.298933339996,34.87408998000319,53418.78702648001 2025-06-11,04:18:32.000,162,11004852,12765,0,1749615511,13015.373032750002,34.88818824000191,53418.78003936 2025-06-11,04:18:33.000,162,11004826,13085,0,1749615512,13015.453868470002,34.923433889998705,53418.83593632001 2025-06-11,04:18:34.000,162,11004836,12965,0,1749615513,13015.514495260002,34.9375321500047,53418.84292344 2025-06-11,04:18:35.000,162,11004848,13045,0,1749615514,13015.602067289998,34.979826930000854,53418.89183328 2025-06-11,04:18:36.000,162,11004834,12565,0,1749615515,13015.662694079998,35.00097431999893,53418.91978176 2025-06-11,04:18:37.000,162,11004812,12965,0,1749615516,13015.655957769988,35.08556387999852,53418.89183328 2025-06-11,04:18:38.000,162,11004847,13245,0,1749615517,13015.703111939998,35.13490779000131,53418.91978176 2025-06-11,04:18:39.000,162,11004818,12845,0,1749615518,13015.709848249993,35.1701534399981,53418.91978176 2025-06-11,04:18:40.000,162,11004826,12805,0,1749615519,13015.689639319993,35.24064473999897,53418.9686916 2025-06-11,04:18:41.000,162,11004825,13205,0,1749615520,13015.662694079998,35.29703778000112,53419.00362720001 2025-06-11,04:18:42.000,162,11004812,12765,0,1749615521,13015.649221459993,35.3181851699992,53418.99664008 2025-06-11,04:18:43.000,162,11004840,12885,0,1749615522,13015.602067289998,35.381627340000705,53419.01760144 2025-06-11,04:18:44.000,162,11004835,12805,0,1749615523,13015.548176809993,35.381627340000705,53419.02458856001 2025-06-11,04:18:45.000,162,11004855,12925,0,1749615524,13015.467341089992,35.44506951000221,53418.99664008 2025-06-11,04:18:46.000,162,11004822,12925,0,1749615525,13015.433659540002,35.41687299000478,53419.01760144 2025-06-11,04:18:47.000,162,11004869,13085,0,1749615526,13015.346087509992,35.45211864000157,53419.05253704001 2025-06-11,04:18:48.000,162,11004871,12885,0,1749615527,13015.285460719992,35.430971250003495,53419.08747264 2025-06-11,04:18:49.000,162,11004791,12925,0,1749615528,13015.278724409996,35.381627340000705,53419.07349840001 2025-06-11,04:18:50.000,162,11004830,13125,0,1749615529,13015.164207139991,35.36047995000263,53419.080485520004 2025-06-11,04:18:51.000,162,11004820,12965,0,1749615530,13015.177679759996,35.332283429997915,53419.080485520004 2025-06-11,04:18:52.000,162,11004834,12965,0,1749615531,13015.15073452,35.31113603999984,53419.108434 2025-06-11,04:18:53.000,162,11004842,12925,0,1749615532,13015.117052969996,35.24769386999833,53419.13638248 2025-06-11,04:18:54.000,162,11004864,12925,0,1749615533,13015.117052969996,35.205399090002174,53419.12939536 2025-06-11,04:18:55.000,162,11004882,12885,0,1749615534,13015.12378927999,35.149006050000025,53419.09445976001 2025-06-11,04:18:56.000,162,11004842,12725,0,1749615535,13015.117052969996,35.06441649000044,53419.108434 2025-06-11,04:18:57.000,162,11004851,12885,0,1749615536,13015.143998209991,35.05736736000108,53419.05952416 2025-06-11,04:18:58.000,162,11004853,12965,0,1749615537,13015.157470829996,34.972777800001495,53419.08747264 2025-06-11,04:18:59.000,162,11004841,12845,0,1749615538,13015.19115238,34.923433889998705,53419.07349840001 2025-06-11,04:19:00.000,162,11004866,12965,0,1749615539,13015.224833929991,34.916384759999346,53419.080485520004 2025-06-11,04:19:01.000,162,11004843,12765,0,1749615540,13015.271988100001,34.89523737000127,53419.05952416 2025-06-11,04:19:02.000,162,11004836,12845,0,1749615541,13015.312405960001,34.85294258999784,53419.101446880006 2025-06-11,04:19:03.000,162,11004861,12925,0,1749615542,13015.373032750002,34.89523737000127,53419.07349840001 2025-06-11,04:19:04.000,162,11004853,12885,0,1749615543,13015.433659540002,34.85999172000447,53419.05952416 2025-06-11,04:19:05.000,162,11004861,12925,0,1749615544,13015.467341089992,34.86704085000383,53419.07349840001 2025-06-11,04:19:06.000,162,11004823,13085,0,1749615545,13015.487550019992,34.90933562999999,53419.11542112 2025-06-11,04:19:07.000,162,11004871,12925,0,1749615546,13015.534704190002,34.95163041000342,53419.15734384 2025-06-11,04:19:08.000,162,11004868,12925,0,1749615547,13015.487550019992,34.979826930000854,53419.12240824001 2025-06-11,04:19:09.000,162,11004854,12885,0,1749615548,13015.507758949992,35.029170840003644,53419.16433096 2025-06-11,04:19:10.000,162,11004837,12765,0,1749615549,13015.507758949992,35.08556387999852,53419.1783052 2025-06-11,04:19:11.000,162,11004805,13005,0,1749615550,13015.501022639997,35.12785866000195,53419.20625368 2025-06-11,04:19:12.000,162,11004845,13005,0,1749615551,13015.494286330002,35.149006050000025,53419.15734384 2025-06-11,04:19:13.000,162,11004868,13285,0,1749615552,13015.413450610002,35.1701534399981,53419.26215064001 2025-06-11,04:19:14.000,162,11004880,13005,0,1749615553,13015.420186919997,35.205399090002174,53419.24118928001 2025-06-11,04:19:15.000,162,11004894,13285,0,1749615554,13015.447132159992,35.24064473999897,53419.25516352 2025-06-11,04:19:16.000,162,11004827,13045,0,1749615555,13015.393241680002,35.2829395200024,53419.283112 2025-06-11,04:19:17.000,162,11004840,12925,0,1749615556,13015.346087509992,35.35343082000327,53419.27612488 2025-06-11,04:19:18.000,162,11004817,12885,0,1749615557,13015.393241680002,35.30408691000048,53419.33202184 2025-06-11,04:19:19.000,162,11004847,13085,0,1749615558,13015.386505369992,35.332283429997915,53419.30407336 2025-06-11,04:19:20.000,162,11004838,13045,0,1749615559,13015.373032750002,35.35343082000327,53419.269137760006 2025-06-11,04:19:21.000,162,11004818,12965,0,1749615560,13015.359560129997,35.35343082000327,53419.34599608 2025-06-11,04:19:22.000,162,11004825,13005,0,1749615561,13015.373032750002,35.33933256000455,53419.32503472 2025-06-11,04:19:23.000,162,11004864,13005,0,1749615562,13015.406714299992,35.34638169000391,53419.38791880001 2025-06-11,04:19:24.000,162,11004860,12885,0,1749615563,13015.420186919997,35.33933256000455,53419.34599608 2025-06-11,04:19:25.000,162,11004855,13005,0,1749615564,13015.433659540002,35.3181851699992,53419.35997032001 2025-06-11,04:19:26.000,162,11004829,13085,0,1749615565,13015.406714299992,35.30408691000048,53419.38791880001 2025-06-11,04:19:27.000,162,11004877,12965,0,1749615566,13015.501022639997,35.29703778000112,53419.40189304 2025-06-11,04:19:28.000,162,11004849,12765,0,1749615567,13015.534704190002,35.261792130004324,53419.4228544 2025-06-11,04:19:29.000,162,11004872,13005,0,1749615568,13015.581858359998,35.21949735000089,53419.39490592 2025-06-11,04:19:30.000,162,11004905,13205,0,1749615569,13015.676166699988,35.1701534399981,53419.415867280004 2025-06-11,04:19:31.000,162,11004796,12925,0,1749615570,13015.689639319993,35.156055179999385,53419.45779000001 2025-06-11,04:19:32.000,162,11004857,12925,0,1749615571,13015.750266109993,35.141956920000666,53419.44381576 2025-06-11,04:19:33.000,162,11004867,12965,0,1749615572,13015.824365519999,35.10671127000387,53419.46477712 2025-06-11,04:19:34.000,162,11004879,12885,0,1749615573,13015.871519689994,35.05736736000108,53419.50669984001 2025-06-11,04:19:35.000,162,11004822,12925,0,1749615574,13015.91867385999,35.092613009997876,53419.57657104001 2025-06-11,04:19:36.000,162,11004864,13165,0,1749615575,13015.96582803,35.12785866000195,53419.5625968 2025-06-11,04:19:37.000,162,11004864,13085,0,1749615576,13016.00624589,35.11376040000323,53419.604519520006 2025-06-11,04:19:38.000,162,11004868,13125,0,1749615577,13016.093817919995,35.12785866000195,53419.57657104001 2025-06-11,04:19:39.000,162,11004887,13165,0,1749615578,13016.14097208999,35.149006050000025,53419.632468 2025-06-11,04:19:40.000,162,11004888,12805,0,1749615579,13016.174653639995,35.17720257000474,53419.61849376 2025-06-11,04:19:41.000,162,11004867,13285,0,1749615580,13016.22854412,35.191300830003456,53419.702339200005 2025-06-11,04:19:42.000,162,11004808,12965,0,1749615581,13016.235280429995,35.28998865000176,53419.78618464 2025-06-11,04:19:43.000,162,11004853,13005,0,1749615582,13016.26222566999,35.33933256000455,53419.75823616 2025-06-11,04:19:44.000,162,11004862,13245,0,1749615583,13016.26896198,35.39572559999942,53419.77919752 2025-06-11,04:19:45.000,162,11004850,13045,0,1749615584,13016.26222566999,35.45916777000093,53419.82810736 2025-06-11,04:19:46.000,162,11004848,12845,0,1749615585,13016.24201673999,35.53670820000116,53419.83509448 2025-06-11,04:19:47.000,162,11004810,12965,0,1749615586,13016.22180780999,35.550806459999876,53419.84208160001 2025-06-11,04:19:48.000,162,11004840,12845,0,1749615587,13016.194862569995,35.6283468900001,53419.89099144001 2025-06-11,04:19:49.000,162,11004855,12685,0,1749615588,13016.154444709995,35.663592540004174,53419.91195280001 2025-06-11,04:19:50.000,162,11004835,13365,0,1749615589,13016.12076315999,35.68473993000225,53419.92592704 2025-06-11,04:19:51.000,162,11004875,12885,0,1749615590,13016.08708161,35.69178906000161,53419.96086264001 2025-06-11,04:19:52.000,162,11004868,12925,0,1749615591,13016.06687268,35.71293644999969,53419.97483688 2025-06-11,04:19:53.000,162,11004851,12925,0,1749615592,13016.04666375,35.663592540004174,53419.97483688 2025-06-11,04:19:54.000,162,11004876,12925,0,1749615593,13016.06013636999,35.663592540004174,53419.96086264001 2025-06-11,04:19:55.000,162,11004827,12885,0,1749615594,13016.073608989995,35.614248630001384,53420.04470808 2025-06-11,04:19:56.000,162,11004869,12805,0,1749615595,13016.06687268,35.59310124000331,53420.0167596 2025-06-11,04:19:57.000,162,11004892,13005,0,1749615596,13016.093817919995,35.564904719998594,53420.07964368001 2025-06-11,04:19:58.000,162,11004836,12685,0,1749615597,13016.12749947,35.45916777000093,53420.07265656 2025-06-11,04:19:59.000,162,11004868,13045,0,1749615598,13016.14097208999,35.40277472999878,53420.10060504001 2025-06-11,04:20:00.000,162,11004876,12925,0,1749615599,13016.215071499995,35.36047995000263,53420.05868232001 2025-06-11,04:20:01.000,162,11004895,12765,0,1749615600,13016.28917091,35.30408691000048,53420.14252776 2025-06-11,04:20:02.000,162,11004839,12845,0,1749615601,13016.30937984,35.261792130004324,53420.13554064 2025-06-11,04:20:03.000,162,11004792,13045,0,1749615602,13016.383479249991,35.27589039000304,53420.1215664 2025-06-11,04:20:04.000,162,11004824,12805,0,1749615603,13016.41042449,35.22654648000025,53420.205411840005 2025-06-11,04:20:05.000,162,11004801,13005,0,1749615604,13016.457578659996,35.198349960002815,53420.17047624 2025-06-11,04:20:06.000,162,11004874,12965,0,1749615605,13016.497996519996,35.191300830003456,53420.2613088 2025-06-11,04:20:07.000,162,11004850,13005,0,1749615606,13016.497996519996,35.21949735000089,53420.2613088 2025-06-11,04:20:08.000,162,11004871,12845,0,1749615607,13016.558623309997,35.25474299999769,53420.29624440001 2025-06-11,04:20:09.000,162,11004845,12885,0,1749615608,13016.572095930002,35.27589039000304,53420.33118 2025-06-11,04:20:10.000,162,11004833,12685,0,1749615609,13016.592304860002,35.34638169000391,53420.40803832 2025-06-11,04:20:11.000,162,11004866,12925,0,1749615610,13016.619250099997,35.36047995000263,53420.41502544001 2025-06-11,04:20:12.000,162,11004829,12885,0,1749615611,13016.639459029997,35.438020380002854,53420.46393528001 2025-06-11,04:20:13.000,162,11004788,12685,0,1749615612,13016.612513790002,35.430971250003495,53420.42899968 2025-06-11,04:20:14.000,162,11004791,13045,0,1749615613,13016.632722720002,35.48031515999901,53420.422012560004 2025-06-11,04:20:15.000,162,11004848,12965,0,1749615614,13016.632722720002,35.50851168000372,53420.4709224 2025-06-11,04:20:16.000,162,11004872,12885,0,1749615615,13016.639459029997,35.550806459999876,53420.56175496001 2025-06-11,04:20:17.000,162,11004842,12965,0,1749615616,13016.625986409992,35.57900298000459,53420.51983224 2025-06-11,04:20:18.000,162,11004799,12965,0,1749615617,13016.605777479992,35.607199500002025,53420.56175496001 2025-06-11,04:20:19.000,162,11004826,12685,0,1749615618,13016.578832239997,35.58605211000395,53420.59669056 2025-06-11,04:20:20.000,162,11004847,12725,0,1749615619,13016.558623309997,35.64244514999882,53420.60367768001 2025-06-11,04:20:21.000,162,11004843,13005,0,1749615620,13016.551887000001,35.63539601999946,53420.69451024 2025-06-11,04:20:22.000,162,11004852,12965,0,1749615621,13016.572095930002,35.6283468900001,53420.70149736001 2025-06-11,04:20:23.000,162,11004819,12965,0,1749615622,13016.592304860002,35.656543410004815,53420.72245872001 2025-06-11,04:20:24.000,162,11004841,13205,0,1749615623,13016.612513790002,35.64244514999882,53420.68053600001 2025-06-11,04:20:25.000,162,11004848,12605,0,1749615624,13016.639459029997,35.62129776000074,53420.757394320004 2025-06-11,04:20:26.000,162,11004856,12845,0,1749615625,13016.639459029997,35.614248630001384,53420.778355680006 2025-06-11,04:20:27.000,162,11004861,12765,0,1749615626,13016.666404269992,35.62129776000074,53420.7853428 2025-06-11,04:20:28.000,162,11004864,12765,0,1749615627,13016.706822129992,35.63539601999946,53420.855214 2025-06-11,04:20:29.000,162,11004806,13125,0,1749615628,13016.727031059992,35.62129776000074,53420.84822688001 2025-06-11,04:20:30.000,162,11004824,12965,0,1749615629,13016.767448919993,35.607199500002025,53420.89014960001 2025-06-11,04:20:31.000,162,11004847,12965,0,1749615630,13016.787657849993,35.614248630001384,53420.86918824001 2025-06-11,04:20:32.000,162,11004870,12725,0,1749615631,13016.814603090002,35.59310124000331,53420.946046560006 2025-06-11,04:20:33.000,162,11004813,13125,0,1749615632,13016.828075709993,35.59310124000331,53420.925085200004 2025-06-11,04:20:34.000,162,11004826,13045,0,1749615633,13016.855020950003,35.63539601999946,53420.97399504 2025-06-11,04:20:35.000,162,11004847,13125,0,1749615634,13016.875229879988,35.600150370002666,53420.98098216 2025-06-11,04:20:36.000,162,11004849,12925,0,1749615635,13016.902175119998,35.656543410004815,53420.98796928001 2025-06-11,04:20:37.000,162,11004858,13125,0,1749615636,13016.908911429993,35.64949427999818,53421.043866240005 2025-06-11,04:20:38.000,162,11004806,13005,0,1749615637,13016.902175119998,35.656543410004815,53421.043866240005 2025-06-11,04:20:39.000,162,11004831,12765,0,1749615638,13016.915647739988,35.656543410004815,53421.06482760001 2025-06-11,04:20:40.000,162,11004821,12845,0,1749615639,13016.895438809988,35.69178906000161,53421.092776080004 2025-06-11,04:20:41.000,162,11004802,13005,0,1749615640,13016.881966189998,35.74818210000376,53421.113737440006 2025-06-11,04:20:42.000,162,11004826,13005,0,1749615641,13016.834812020003,35.70588732000033,53421.14168592 2025-06-11,04:20:43.000,162,11004864,12805,0,1749615642,13016.753976300002,35.74818210000376,53421.211557120005 2025-06-11,04:20:44.000,162,11004830,13045,0,1749615643,13016.740503679997,35.75523123000312,53421.162647280005 2025-06-11,04:20:45.000,162,11004839,13165,0,1749615644,13016.666404269992,35.72703470999841,53421.18360864001 2025-06-11,04:20:46.000,162,11004794,13005,0,1749615645,13016.592304860002,35.72703470999841,53421.211557120005 2025-06-11,04:20:47.000,162,11004840,12925,0,1749615646,13016.471051280001,35.71998557999905,53421.19059576 2025-06-11,04:20:48.000,162,11004861,12765,0,1749615647,13016.484523899991,35.70588732000033,53421.15566016001 2025-06-11,04:20:49.000,162,11004854,13085,0,1749615648,13016.396951869996,35.67769080000289,53421.13469880001 2025-06-11,04:20:50.000,162,11004870,12765,0,1749615649,13016.26896198,35.62129776000074,53421.17662152 2025-06-11,04:20:51.000,162,11004831,13045,0,1749615650,13016.20159887999,35.59310124000331,53421.211557120005 2025-06-11,04:20:52.000,162,11004886,12885,0,1749615651,13016.14097208999,35.48031515999901,53421.18360864001 2025-06-11,04:20:53.000,162,11004871,13005,0,1749615652,13016.08708161,35.430971250003495,53421.162647280005 2025-06-11,04:20:54.000,162,11004856,12845,0,1749615653,13016.053400059995,35.374578210001346,53421.1696344 2025-06-11,04:20:55.000,162,11004852,12925,0,1749615654,13016.03992743999,35.29703778000112,53421.162647280005 2025-06-11,04:20:56.000,162,11004831,12765,0,1749615655,13016.012982199994,35.21949735000089,53421.162647280005 2025-06-11,04:20:57.000,162,11004843,12965,0,1749615656,13015.99950957999,35.12785866000195,53421.17662152 2025-06-11,04:20:58.000,162,11004819,12925,0,1749615657,13015.952355409994,35.06441649000044,53421.1696344 2025-06-11,04:20:59.000,162,11004883,13125,0,1749615658,13015.972564339994,35.00802344999829,53421.19758288 2025-06-11,04:21:00.000,162,11004855,12925,0,1749615659,13015.945619099999,34.972777800001495,53421.15566016001 2025-06-11,04:21:01.000,162,11004824,12845,0,1749615660,13015.905201239999,34.90933562999999,53421.14168592 2025-06-11,04:21:02.000,162,11004802,12725,0,1749615661,13015.871519689994,34.88818824000191,53421.17662152 2025-06-11,04:21:03.000,162,11004870,12965,0,1749615662,13015.844574449999,34.85999172000447,53421.17662152 2025-06-11,04:21:04.000,162,11004858,13005,0,1749615663,13015.790683969994,34.8247460700004,53421.14867304 2025-06-11,04:21:05.000,162,11004832,12965,0,1749615664,13015.783947659998,34.803598680002324,53421.15566016001 2025-06-11,04:21:06.000,162,11004833,13125,0,1749615665,13015.723320869998,34.83884432999912,53421.113737440006 2025-06-11,04:21:07.000,162,11004836,12885,0,1749615666,13015.689639319993,34.83179519999976,53421.15566016001 2025-06-11,04:21:08.000,162,11004890,13285,0,1749615667,13015.689639319993,34.81064781000168,53421.13469880001 2025-06-11,04:21:09.000,162,11004844,12965,0,1749615668,13015.642485149998,34.81769694000104,53421.10675032001 2025-06-11,04:21:10.000,162,11004841,12845,0,1749615669,13015.608803599993,34.87408998000319,53421.13469880001 2025-06-11,04:21:11.000,162,11004834,12885,0,1749615670,13015.548176809993,34.9375321500047,53421.029892 2025-06-11,04:21:12.000,162,11004883,12885,0,1749615671,13015.487550019992,34.98687606000021,53421.05085336 2025-06-11,04:21:13.000,162,11004868,13045,0,1749615672,13015.399977989997,35.00097431999893,53421.07880184 2025-06-11,04:21:14.000,162,11004794,13205,0,1749615673,13015.325878579992,34.98687606000021,53421.092776080004 2025-06-11,04:21:15.000,162,11004889,12925,0,1749615674,13015.231570240001,35.00097431999893,53421.07181472 2025-06-11,04:21:16.000,162,11004873,13285,0,1749615675,13015.164207139991,35.022121710004285,53421.03687912001 2025-06-11,04:21:17.000,162,11004840,12965,0,1749615676,13015.04968987,35.01507257999765,53421.01591776001 2025-06-11,04:21:18.000,162,11004852,13285,0,1749615677,13015.00253569999,35.01507257999765,53420.97399504 2025-06-11,04:21:19.000,162,11004870,12845,0,1749615678,13014.94190890999,35.022121710004285,53421.00893064 2025-06-11,04:21:20.000,162,11004870,12885,0,1749615679,13014.84760057,34.9375321500047,53420.95303368 2025-06-11,04:21:21.000,162,11004794,12805,0,1749615680,13014.78023746999,34.94458128000406,53420.95303368 2025-06-11,04:21:22.000,162,11004858,13045,0,1749615681,13014.746555919999,34.89523737000127,53420.91111096 2025-06-11,04:21:23.000,162,11004890,13005,0,1749615682,13014.706138059999,34.85999172000447,53420.91809808001 2025-06-11,04:21:24.000,162,11004854,12925,0,1749615683,13014.706138059999,34.8247460700004,53420.876175360005 2025-06-11,04:21:25.000,162,11004884,12885,0,1749615684,13014.69940174999,34.796549550002965,53420.855214 2025-06-11,04:21:26.000,162,11004794,12805,0,1749615685,13014.71961067999,34.76130389999889,53420.82027840001 2025-06-11,04:21:27.000,162,11004888,13125,0,1749615686,13014.76002853999,34.68376346999867,53420.80630416 2025-06-11,04:21:28.000,162,11004828,12925,0,1749615687,13014.746555919999,34.620321300004434,53420.81329128 2025-06-11,04:21:29.000,162,11004855,12925,0,1749615688,13014.80718271,34.6132721699978,53420.77136856001 2025-06-11,04:21:30.000,162,11004882,12965,0,1749615689,13014.84086425999,34.563928260002285,53420.83425264 2025-06-11,04:21:31.000,162,11004840,12765,0,1749615690,13014.90149104999,34.54278087000421,53420.79232992 2025-06-11,04:21:32.000,162,11004884,13125,0,1749615691,13014.955381529995,34.570977390001644,53420.7853428 2025-06-11,04:21:33.000,162,11004901,13005,0,1749615692,13014.96885415,34.54278087000421,53420.778355680006 2025-06-11,04:21:34.000,162,11004864,13085,0,1749615693,13015.02274462999,34.59212477999972,53420.76438144 2025-06-11,04:21:35.000,162,11004875,12925,0,1749615694,13015.00927201,34.64146869000251,53420.7154716 2025-06-11,04:21:36.000,162,11004824,13245,0,1749615695,13015.016008319995,34.740156510000816,53420.72245872001 2025-06-11,04:21:37.000,162,11004809,12725,0,1749615696,13015.04968987,34.782451290004246,53420.72245872001 2025-06-11,04:21:38.000,162,11004866,13005,0,1749615697,13014.96885415,34.83884432999912,53420.7154716 2025-06-11,04:21:39.000,162,11004873,13125,0,1749615698,13014.98232676999,34.95163041000342,53420.708484480005 2025-06-11,04:21:40.000,162,11004844,12925,0,1749615699,13014.90149104999,35.029170840003644,53420.69451024 2025-06-11,04:21:41.000,162,11004825,12885,0,1749615700,13014.813919019995,35.10671127000387,53420.708484480005 2025-06-11,04:21:42.000,162,11004884,12805,0,1749615701,13014.753292229994,35.156055179999385,53420.68053600001 2025-06-11,04:21:43.000,162,11004869,12845,0,1749615702,13014.645511269999,35.25474299999769,53420.6456004 2025-06-11,04:21:44.000,162,11004877,12965,0,1749615703,13014.530993999993,35.3181851699992,53420.68752312 2025-06-11,04:21:45.000,162,11004877,13085,0,1749615704,13014.423213039998,35.34638169000391,53420.61765192 2025-06-11,04:21:46.000,162,11004859,12765,0,1749615705,13014.261541599997,35.35343082000327,53420.589703440004 2025-06-11,04:21:47.000,162,11004914,12965,0,1749615706,13014.126815399992,35.34638169000391,53420.54778072 2025-06-11,04:21:48.000,162,11004834,12925,0,1749615707,13014.005561819991,35.30408691000048,53420.589703440004 2025-06-11,04:21:49.000,162,11004820,13005,0,1749615708,13013.90451716999,35.30408691000048,53420.55476784001 2025-06-11,04:21:50.000,162,11004846,12845,0,1749615709,13013.84389037999,35.24769386999833,53420.49887088 2025-06-11,04:21:51.000,162,11004830,12925,0,1749615710,13013.7899999,35.191300830003456,53420.48489664001 2025-06-11,04:21:52.000,162,11004876,12765,0,1749615711,13013.72263679999,35.12080953000259,53420.491883760005 2025-06-11,04:21:53.000,162,11004818,12645,0,1749615712,13013.72937311,35.00802344999829,53420.442973920006 2025-06-11,04:21:54.000,162,11004852,13005,0,1749615713,13013.70242786999,34.88818824000191,53420.40803832 2025-06-11,04:21:55.000,162,11004822,12965,0,1749615714,13013.68221893999,34.789500420003606,53420.40803832 2025-06-11,04:21:56.000,162,11004833,13125,0,1749615715,13013.695691559995,34.67671433999931,53420.442973920006 2025-06-11,04:21:57.000,162,11004820,12965,0,1749615716,13013.74958204,34.58507565000036,53420.35912848 2025-06-11,04:21:58.000,162,11004811,13045,0,1749615717,13013.7899999,34.46524044000398,53420.36611560001 2025-06-11,04:21:59.000,162,11004900,13005,0,1749615718,13013.85062669,34.40884740000183,53420.31021864 2025-06-11,04:22:00.000,162,11004872,12845,0,1749615719,13013.917989789996,34.32425784000225,53420.33118 2025-06-11,04:22:01.000,162,11004827,13005,0,1749615720,13014.025770749991,34.25376654000138,53420.35214136 2025-06-11,04:22:02.000,162,11004850,13045,0,1749615721,13014.086397539992,34.281963059998816,53420.38707696001 2025-06-11,04:22:03.000,162,11004798,13085,0,1749615722,13014.133551710001,34.25376654000138,53420.34515424001 2025-06-11,04:22:04.000,162,11004852,12765,0,1749615723,13014.200914809997,34.26081567000074,53420.35912848 2025-06-11,04:22:05.000,162,11004849,12845,0,1749615724,13014.261541599997,34.281963059998816,53420.373102720005 2025-06-11,04:22:06.000,162,11004835,12765,0,1749615725,13014.308695769992,34.345405230000324,53420.43598680001 2025-06-11,04:22:07.000,162,11004885,12805,0,1749615726,13014.301959459997,34.380650880004396,53420.47790952 2025-06-11,04:22:08.000,162,11004870,13205,0,1749615727,13014.301959459997,34.47228957000334,53420.44996104 2025-06-11,04:22:09.000,162,11004864,12925,0,1749615728,13014.261541599997,34.570977390001644,53420.44996104 2025-06-11,04:22:10.000,162,11004851,12965,0,1749615729,13014.207651119992,34.68376346999867,53420.43598680001 2025-06-11,04:22:11.000,162,11004842,12685,0,1749615730,13014.160496949997,34.782451290004246,53420.46393528001 2025-06-11,04:22:12.000,162,11004857,12925,0,1749615731,13014.099870159996,34.916384759999346,53420.48489664001 2025-06-11,04:22:13.000,162,11004895,12925,0,1749615732,13013.978616579996,34.972777800001495,53420.442973920006 2025-06-11,04:22:14.000,162,11004854,12965,0,1749615733,13013.91125348,35.07851474999916,53420.491883760005 2025-06-11,04:22:15.000,162,11004884,12605,0,1749615734,13013.857362999996,35.149006050000025,53420.45694816 2025-06-11,04:22:16.000,162,11004847,12765,0,1749615735,13013.736109419995,35.261792130004324,53420.48489664001 2025-06-11,04:22:17.000,162,11004894,12885,0,1749615736,13013.66874632,35.30408691000048,53420.43598680001 2025-06-11,04:22:18.000,162,11004791,12845,0,1749615737,13013.614855839995,35.29703778000112,53420.4709224 2025-06-11,04:22:19.000,162,11004874,12845,0,1749615738,13013.513811189994,35.31113603999984,53420.48489664001 2025-06-11,04:22:20.000,162,11004813,12805,0,1749615739,13013.486865949999,35.2829395200024,53420.40803832 2025-06-11,04:22:21.000,162,11004845,12685,0,1749615740,13013.419502849989,35.27589039000304,53420.422012560004 2025-06-11,04:22:22.000,162,11004822,12925,0,1749615741,13013.412766539994,35.261792130004324,53420.4010512 2025-06-11,04:22:23.000,162,11004824,13125,0,1749615742,13013.399293919989,35.21949735000089,53420.39406408001 2025-06-11,04:22:24.000,162,11004844,12685,0,1749615743,13013.406030229999,35.17720257000474,53420.40803832 2025-06-11,04:22:25.000,162,11004853,12805,0,1749615744,13013.419502849989,35.12785866000195,53420.373102720005 2025-06-11,04:22:26.000,162,11004834,12725,0,1749615745,13013.446448089999,35.10671127000387,53420.35214136 2025-06-11,04:22:27.000,162,11004853,12965,0,1749615746,13013.426239159999,35.05736736000108,53420.373102720005 2025-06-11,04:22:28.000,162,11004837,13365,0,1749615747,13013.493602259994,35.00097431999893,53420.40803832 2025-06-11,04:22:29.000,162,11004880,12765,0,1749615748,13013.50033856999,34.94458128000406,53420.39406408001 2025-06-11,04:22:30.000,162,11004858,12965,0,1749615749,13013.507074879999,34.90228650000063,53420.42899968 2025-06-11,04:22:31.000,162,11004839,12925,0,1749615750,13013.56096535999,34.85999172000447,53420.41502544001 2025-06-11,04:22:32.000,162,11004829,12885,0,1749615751,13013.60138321999,34.796549550002965,53420.4709224 2025-06-11,04:22:33.000,162,11004837,13005,0,1749615752,13013.64180107999,34.796549550002965,53420.47790952 2025-06-11,04:22:34.000,162,11004808,13125,0,1749615753,13013.64853739,34.77540216000489,53420.47790952 2025-06-11,04:22:35.000,162,11004853,12605,0,1749615754,13013.68895525,34.740156510000816,53420.422012560004 2025-06-11,04:22:36.000,162,11004817,12885,0,1749615755,13013.74958204,34.71900912000274,53420.505858 2025-06-11,04:22:37.000,162,11004836,12765,0,1749615756,13013.796736209995,34.71195999000338,53420.53380648001 2025-06-11,04:22:38.000,162,11004881,13005,0,1749615757,13013.84389037999,34.71900912000274,53420.56175496001 2025-06-11,04:22:39.000,162,11004834,12805,0,1749615758,13013.85062669,34.7260582500021,53420.58271632001 2025-06-11,04:22:40.000,162,11004826,13045,0,1749615759,13013.88430823999,34.73310738000146,53420.589703440004 2025-06-11,04:22:41.000,162,11004785,13045,0,1749615760,13013.89104455,34.754254769999534,53420.63861328 2025-06-11,04:22:42.000,162,11004836,13085,0,1749615761,13013.857362999996,34.803598680002324,53420.67354888 2025-06-11,04:22:43.000,162,11004778,12925,0,1749615762,13013.837154069995,34.86704085000383,53420.66656176 2025-06-11,04:22:44.000,162,11004835,13085,0,1749615763,13013.76979097,34.90933562999999,53420.72245872001 2025-06-11,04:22:45.000,162,11004841,12725,0,1749615764,13013.74958204,34.95867954000278,53420.72944584001 2025-06-11,04:22:46.000,162,11004824,13125,0,1749615765,13013.66201000999,34.99392518999957,53420.76438144 2025-06-11,04:22:47.000,162,11004795,13045,0,1749615766,13013.58117428999,35.0714656199998,53420.778355680006 2025-06-11,04:22:48.000,162,11004836,13125,0,1749615767,13013.48012963999,35.092613009997876,53420.74342008 2025-06-11,04:22:49.000,162,11004828,12805,0,1749615768,13013.365612369998,35.17720257000474,53420.79232992 2025-06-11,04:22:50.000,162,11004846,12965,0,1749615769,13013.244358789998,35.21949735000089,53420.82027840001 2025-06-11,04:22:51.000,162,11004829,12885,0,1749615770,13013.163523069998,35.24064473999897,53420.81329128 2025-06-11,04:22:52.000,162,11004876,12925,0,1749615771,13013.082687349997,35.24064473999897,53420.76438144 2025-06-11,04:22:53.000,162,11004806,13005,0,1749615772,13012.947961149992,35.23359560999961,53420.79931704001 2025-06-11,04:22:54.000,162,11004852,12885,0,1749615773,13012.880598049996,35.24064473999897,53420.778355680006 2025-06-11,04:22:55.000,162,11004833,13125,0,1749615774,13012.860389119996,35.21949735000089,53420.75040720001 2025-06-11,04:22:56.000,162,11004836,12765,0,1749615775,13012.77281709,35.1842517000041,53420.75040720001 2025-06-11,04:22:57.000,162,11004875,12845,0,1749615776,13012.759344469996,35.141956920000666,53420.757394320004 2025-06-11,04:22:58.000,162,11004822,12965,0,1749615777,13012.698717679996,35.08556387999852,53420.72245872001 2025-06-11,04:22:59.000,162,11004837,13085,0,1749615778,13012.7121903,35.022121710004285,53420.73643296 2025-06-11,04:23:00.000,162,11004817,12765,0,1749615779,13012.705453989991,34.94458128000406,53420.74342008 2025-06-11,04:23:01.000,162,11004847,12885,0,1749615780,13012.77281709,34.90933562999999,53420.7154716 2025-06-11,04:23:02.000,162,11004843,12925,0,1749615781,13012.766080779991,34.83179519999976,53420.72245872001 2025-06-11,04:23:03.000,162,11004863,12605,0,1749615782,13012.786289709991,34.8247460700004,53420.72944584001 2025-06-11,04:23:04.000,162,11004826,13005,0,1749615783,13012.813234950001,34.796549550002965,53420.79931704001 2025-06-11,04:23:05.000,162,11004866,12965,0,1749615784,13012.840180189996,34.83179519999976,53420.778355680006 2025-06-11,04:23:06.000,162,11004878,12925,0,1749615785,13012.873861740001,34.84589345999848,53420.76438144 2025-06-11,04:23:07.000,162,11004827,12765,0,1749615786,13012.914279600001,34.916384759999346,53420.82027840001 2025-06-11,04:23:08.000,162,11004873,13045,0,1749615787,13012.927752219992,34.930483019998064,53420.79232992 2025-06-11,04:23:09.000,162,11004860,12965,0,1749615788,13012.900806979997,34.98687606000021,53420.827265520005 2025-06-11,04:23:10.000,162,11004811,12925,0,1749615789,13012.921015909997,35.029170840003644,53420.827265520005 2025-06-11,04:23:11.000,162,11004812,13205,0,1749615790,13012.887334359992,35.08556387999852,53420.81329128 2025-06-11,04:23:12.000,162,11004842,12765,0,1749615791,13012.867125429992,35.08556387999852,53420.86918824001 2025-06-11,04:23:13.000,162,11004855,12925,0,1749615792,13012.860389119996,35.12785866000195,53420.81329128 2025-06-11,04:23:14.000,162,11004832,12605,0,1749615793,13012.846916499991,35.205399090002174,53420.89014960001 2025-06-11,04:23:15.000,162,11004865,12885,0,1749615794,13012.786289709991,35.24064473999897,53420.876175360005 2025-06-11,04:23:16.000,162,11004832,13125,0,1749615795,13012.759344469996,35.27589039000304,53420.925085200004 2025-06-11,04:23:17.000,162,11004836,13085,0,1749615796,13012.68524505999,35.35343082000327,53420.91111096 2025-06-11,04:23:18.000,162,11004864,12965,0,1749615797,13012.61114565,35.33933256000455,53420.97399504 2025-06-11,04:23:19.000,162,11004828,12965,0,1749615798,13012.57072779,35.36752908000199,53420.91809808001 2025-06-11,04:23:20.000,162,11004853,12965,0,1749615799,13012.52357361999,35.39572559999942,53420.93207232 2025-06-11,04:23:21.000,162,11004856,13205,0,1749615800,13012.436001589995,35.41687299000478,53420.925085200004 2025-06-11,04:23:22.000,162,11004844,12885,0,1749615801,13012.40232003999,35.381627340000705,53420.98796928001 2025-06-11,04:23:23.000,162,11004875,13005,0,1749615802,13012.334956939994,35.39572559999942,53421.00194352 2025-06-11,04:23:24.000,162,11004836,12925,0,1749615803,13012.26085752999,35.40277472999878,53421.00893064 2025-06-11,04:23:25.000,162,11004820,13125,0,1749615804,13012.213703359994,35.39572559999942,53420.95303368 2025-06-11,04:23:26.000,162,11004846,13085,0,1749615805,13012.159812879989,35.388676470000064,53420.90412384 2025-06-11,04:23:27.000,162,11004857,12965,0,1749615806,13012.099186089989,35.388676470000064,53420.93207232 2025-06-11,04:23:28.000,162,11004843,13045,0,1749615807,13012.052031919993,35.36752908000199,53420.98098216 2025-06-11,04:23:29.000,162,11004844,12765,0,1749615808,13011.984668819998,35.36752908000199,53420.97399504 2025-06-11,04:23:30.000,162,11004898,12725,0,1749615809,13011.937514650002,35.36752908000199,53420.946046560006 2025-06-11,04:23:31.000,162,11004872,12925,0,1749615810,13011.917305720002,35.36047995000263,53420.95303368 2025-06-11,04:23:32.000,162,11004880,12965,0,1749615811,13011.836470000002,35.35343082000327,53421.00194352 2025-06-11,04:23:33.000,162,11004875,12685,0,1749615812,13011.769106899992,35.35343082000327,53420.98796928001 2025-06-11,04:23:34.000,162,11004865,12765,0,1749615813,13011.735425350002,35.332283429997915,53420.95303368 2025-06-11,04:23:35.000,162,11004899,12885,0,1749615814,13011.674798560001,35.28998865000176,53420.946046560006 2025-06-11,04:23:36.000,162,11004864,13045,0,1749615815,13011.607435459991,35.29703778000112,53420.93207232 2025-06-11,04:23:37.000,162,11004863,12965,0,1749615816,13011.560281289996,35.261792130004324,53420.89713672001 2025-06-11,04:23:38.000,162,11004859,13005,0,1749615817,13011.526599739991,35.24064473999897,53420.89713672001 2025-06-11,04:23:39.000,162,11004862,12885,0,1749615818,13011.499654499996,35.24769386999833,53420.93905944001 2025-06-11,04:23:40.000,162,11004846,12885,0,1749615819,13011.506390809991,35.28998865000176,53420.88316248 2025-06-11,04:23:41.000,162,11004850,12965,0,1749615820,13011.519863429996,35.25474299999769,53420.91111096 2025-06-11,04:23:42.000,162,11004852,12925,0,1749615821,13011.506390809991,35.22654648000025,53420.93207232 2025-06-11,04:23:43.000,162,11004875,13045,0,1749615822,13011.53333605,35.205399090002174,53420.93905944001 2025-06-11,04:23:44.000,162,11004882,13165,0,1749615823,13011.540072359996,35.205399090002174,53420.93905944001 2025-06-11,04:23:45.000,162,11004838,13085,0,1749615824,13011.614171770001,35.261792130004324,53420.89713672001 2025-06-11,04:23:46.000,162,11004845,12685,0,1749615825,13011.634380700001,35.24769386999833,53420.93207232 2025-06-11,04:23:47.000,162,11004867,13125,0,1749615826,13011.688271179992,35.25474299999769,53420.994956400005 2025-06-11,04:23:48.000,162,11004833,13285,0,1749615827,13011.728689039992,35.30408691000048,53420.9600208 2025-06-11,04:23:49.000,162,11004864,13045,0,1749615828,13011.755634280002,35.39572559999942,53421.05085336 2025-06-11,04:23:50.000,162,11004847,12885,0,1749615829,13011.762370589997,35.438020380002854,53421.043866240005 2025-06-11,04:23:51.000,162,11004917,13045,0,1749615830,13011.809524759992,35.49441341999773,53421.01591776001 2025-06-11,04:23:52.000,162,11004851,13285,0,1749615831,13011.822997379997,35.53670820000116,53421.029892 2025-06-11,04:23:53.000,162,11004848,12965,0,1749615832,13011.836470000002,35.64244514999882,53421.057840479996 2025-06-11,04:23:54.000,162,11004853,12885,0,1749615833,13011.849942619992,35.7411329700044,53421.057840479996 2025-06-11,04:23:55.000,162,11004900,12765,0,1749615834,13011.822997379997,35.797526009999274,53421.0997632 2025-06-11,04:23:56.000,162,11004819,12805,0,1749615835,13011.796052140002,35.86096818000078,53421.07880184 2025-06-11,04:23:57.000,162,11004881,12845,0,1749615836,13011.775843210002,35.91736122000293,53421.12771168 2025-06-11,04:23:58.000,162,11004889,12925,0,1749615837,13011.755634280002,35.959655999999086,53421.113737440006 2025-06-11,04:23:59.000,162,11004879,13125,0,1749615838,13011.755634280002,36.07949121000274,53421.14867304 2025-06-11,04:24:00.000,162,11004896,12845,0,1749615839,13011.715216420002,36.10768773000018,53421.13469880001 2025-06-11,04:24:01.000,162,11004825,12885,0,1749615840,13011.674798560001,36.13588425000489,53421.162647280005 2025-06-11,04:24:02.000,162,11004847,12965,0,1749615841,13011.681534869997,36.21342467999784,53421.1696344 2025-06-11,04:24:03.000,162,11004889,12965,0,1749615842,13011.634380700001,36.248670330001914,53421.15566016001 2025-06-11,04:24:04.000,162,11004873,12925,0,1749615843,13011.620908079996,36.28391597999871,53421.13469880001 2025-06-11,04:24:05.000,162,11004874,13045,0,1749615844,13011.681534869997,36.298014240004704,53421.18360864001 2025-06-11,04:24:06.000,162,11004864,12725,0,1749615845,13011.647853319992,36.31211250000342,53421.18360864001 2025-06-11,04:24:07.000,162,11004874,13085,0,1749615846,13011.647853319992,36.35440727999958,53421.1696344 2025-06-11,04:24:08.000,162,11004816,12925,0,1749615847,13011.674798560001,36.38965293000365,53421.225531359996 2025-06-11,04:24:09.000,162,11004896,12765,0,1749615848,13011.661325939996,36.431947709999804,53421.211557120005 2025-06-11,04:24:10.000,162,11004933,13285,0,1749615849,13011.721952729997,36.38965293000365,53421.23251848001 2025-06-11,04:24:11.000,162,11004853,13125,0,1749615850,13011.755634280002,36.39670206000301,53421.1696344 2025-06-11,04:24:12.000,162,11004893,13045,0,1749615851,13011.809524759992,36.368505539998296,53421.26745408 2025-06-11,04:24:13.000,162,11004885,12965,0,1749615852,13011.849942619992,36.39670206000301,53421.25347984001 2025-06-11,04:24:14.000,162,11004929,13085,0,1749615853,13011.917305720002,36.368505539998296,53421.330338160005 2025-06-11,04:24:15.000,162,11004911,12765,0,1749615854,13011.950987269993,36.36145640999894,53421.36527376 2025-06-11,04:24:16.000,162,11004922,12805,0,1749615855,13011.971196199993,36.368505539998296,53421.35828664 2025-06-11,04:24:17.000,162,11004914,12925,0,1749615856,13012.025086679998,36.35440727999958,53421.37226088001 2025-06-11,04:24:18.000,162,11004896,13125,0,1749615857,13012.065504539998,36.35440727999958,53421.449119200006 2025-06-11,04:24:19.000,162,11004848,13005,0,1749615858,13012.052031919993,36.38260380000429,53421.46309344 2025-06-11,04:24:20.000,162,11004881,12885,0,1749615859,13012.045295609998,36.35440727999958,53421.498029040005 2025-06-11,04:24:21.000,162,11004806,12765,0,1749615860,13012.045295609998,36.36145640999894,53421.47008056001 2025-06-11,04:24:22.000,162,11004884,12925,0,1749615861,13012.031822989993,36.368505539998296,53421.51899040001 2025-06-11,04:24:23.000,162,11004895,12805,0,1749615862,13012.045295609998,36.40375119000237,53421.49104192001 2025-06-11,04:24:24.000,162,11004858,12965,0,1749615863,13012.065504539998,36.38965293000365,53421.553926 2025-06-11,04:24:25.000,162,11004899,12925,0,1749615864,13012.072240849993,36.424898580000445,53421.6237972 2025-06-11,04:24:26.000,162,11004841,13045,0,1749615865,13012.072240849993,36.460144230004516,53421.65174568 2025-06-11,04:24:27.000,162,11004889,13005,0,1749615866,13012.058768229988,36.467193360003876,53421.63777144001 2025-06-11,04:24:28.000,162,11004895,12725,0,1749615867,13012.065504539998,36.48834075000195,53421.70065552 2025-06-11,04:24:29.000,162,11004897,12965,0,1749615868,13012.065504539998,36.53768466000474,53421.74956536 2025-06-11,04:24:30.000,162,11004914,12965,0,1749615869,13012.085713469998,36.55883205000282,53421.74956536 2025-06-11,04:24:31.000,162,11004902,12925,0,1749615870,13012.099186089989,36.61522508999769,53421.833410800005 2025-06-11,04:24:32.000,162,11004872,12725,0,1749615871,13012.112658709993,36.61522508999769,53421.7984752 2025-06-11,04:24:33.000,162,11004887,12845,0,1749615872,13012.105922399998,36.62227422000433,53421.84738504 2025-06-11,04:24:34.000,162,11004877,13005,0,1749615873,13012.126131329998,36.63637248000305,53421.882320640005 2025-06-11,04:24:35.000,162,11004869,12925,0,1749615874,13012.180021809989,36.650470740001765,53421.9382176 2025-06-11,04:24:36.000,162,11004858,12925,0,1749615875,13012.233912289994,36.699814650004555,53421.91725624 2025-06-11,04:24:37.000,162,11004870,12725,0,1749615876,13012.247384909999,36.68571638999856,53421.92424336001 2025-06-11,04:24:38.000,162,11004905,12765,0,1749615877,13012.287802769999,36.72096204000263,53422.0080888 2025-06-11,04:24:39.000,162,11004887,13005,0,1749615878,13012.314748009994,36.72801117000199,53422.02206304001 2025-06-11,04:24:40.000,162,11004873,13005,0,1749615879,13012.36190217999,36.77735508000478,53422.063985759996 2025-06-11,04:24:41.000,162,11004903,13005,0,1749615880,13012.38884742,36.819649860000936,53422.07796 2025-06-11,04:24:42.000,162,11004843,13005,0,1749615881,13012.42252896999,36.819649860000936,53422.119882720006 2025-06-11,04:24:43.000,162,11004895,12885,0,1749615882,13012.48989207,36.80555160000222,53422.21071528001 2025-06-11,04:24:44.000,162,11004883,12965,0,1749615883,13012.57072779,36.826698990000295,53422.217702400005 2025-06-11,04:24:45.000,162,11004856,12965,0,1749615884,13012.59093672,36.826698990000295,53422.22468952 2025-06-11,04:24:46.000,162,11004820,12965,0,1749615885,13012.63135458,36.91128854999988,53422.34347056 2025-06-11,04:24:47.000,162,11004846,12845,0,1749615886,13012.67177244,36.93243593999796,53422.34347056 2025-06-11,04:24:48.000,162,11004930,12845,0,1749615887,13012.739135539996,36.94653420000395,53422.34347056 2025-06-11,04:24:49.000,162,11004840,12805,0,1749615888,13012.745871849991,36.97473072000139,53422.41334176 2025-06-11,04:24:50.000,162,11004830,12805,0,1749615889,13012.799762329996,37.002927239998826,53422.44129024 2025-06-11,04:24:51.000,162,11004861,13005,0,1749615890,13012.813234950001,37.052271150001616,53422.46923872 2025-06-11,04:24:52.000,162,11004872,12925,0,1749615891,13012.833443880001,37.052271150001616,53422.504174320005 2025-06-11,04:24:53.000,162,11004892,12805,0,1749615892,13012.900806979997,37.09456592999777,53422.553084160005 2025-06-11,04:24:54.000,162,11004856,12885,0,1749615893,13012.941224839997,37.14390984000056,53422.58801976 2025-06-11,04:24:55.000,162,11004887,12605,0,1749615894,13012.927752219992,37.21440114000143,53422.671865200005 2025-06-11,04:24:56.000,162,11004810,12925,0,1749615895,13012.954697460002,37.284892440002295,53422.69282656001 2025-06-11,04:24:57.000,162,11004836,12805,0,1749615896,13012.947961149992,37.29899070000101,53422.74872352 2025-06-11,04:24:58.000,162,11004844,12765,0,1749615897,13012.941224839997,37.3483346100038,53422.78365912001 2025-06-11,04:24:59.000,162,11004863,13045,0,1749615898,13012.934488530002,37.39062938999996,53422.839556080005 2025-06-11,04:25:00.000,162,11004839,12925,0,1749615899,13012.914279600001,37.41882591000467,53422.88147880001 2025-06-11,04:25:01.000,162,11004845,12765,0,1749615900,13012.914279600001,37.43997330000275,53422.92340152 2025-06-11,04:25:02.000,162,11004873,13045,0,1749615901,13012.914279600001,37.42587504000403,53422.94436288 2025-06-11,04:25:03.000,162,11004811,12805,0,1749615902,13012.873861740001,37.43292417000339,53422.95135000001 2025-06-11,04:25:04.000,162,11004812,12965,0,1749615903,13012.900806979997,37.454071560001466,53423.04218256 2025-06-11,04:25:05.000,162,11004868,13005,0,1749615904,13012.900806979997,37.43997330000275,53423.03519544 2025-06-11,04:25:06.000,162,11004815,12765,0,1749615905,13012.846916499991,37.43997330000275,53423.08410528 2025-06-11,04:25:07.000,162,11004888,13125,0,1749615906,13012.887334359992,37.454071560001466,53423.0910924 2025-06-11,04:25:08.000,162,11004830,12765,0,1749615907,13012.873861740001,37.41882591000467,53423.11904088001 2025-06-11,04:25:09.000,162,11004864,12965,0,1749615908,13012.887334359992,37.41882591000467,53423.16795072001 2025-06-11,04:25:10.000,162,11004833,12805,0,1749615909,13012.873861740001,37.40472764999868,53423.18891208 2025-06-11,04:25:11.000,162,11004833,13125,0,1749615910,13012.900806979997,37.40472764999868,53423.1609636 2025-06-11,04:25:12.000,162,11004812,12805,0,1749615911,13012.914279600001,37.3835802600006,53423.223847680005 2025-06-11,04:25:13.000,162,11004805,13205,0,1749615912,13012.894070670001,37.36948200000188,53423.223847680005 2025-06-11,04:25:14.000,162,11004789,12885,0,1749615913,13012.934488530002,37.35538374000316,53423.24480904001 2025-06-11,04:25:15.000,162,11004859,13045,0,1749615914,13012.941224839997,37.36948200000188,53423.32166736 2025-06-11,04:25:16.000,162,11004836,12845,0,1749615915,13012.934488530002,37.36243287000252,53423.28673176001 2025-06-11,04:25:17.000,162,11004850,13085,0,1749615916,13012.941224839997,37.39767851999932,53423.300706 2025-06-11,04:25:18.000,162,11004812,12645,0,1749615917,13012.954697460002,37.39062938999996,53423.391538560005 2025-06-11,04:25:19.000,162,11004787,12965,0,1749615918,13012.941224839997,37.39767851999932,53423.35660296 2025-06-11,04:25:20.000,162,11004824,12685,0,1749615919,13012.954697460002,37.42587504000403,53423.41249992001 2025-06-11,04:25:21.000,162,11004901,13005,0,1749615920,13012.914279600001,37.43292417000339,53423.461409760006 2025-06-11,04:25:22.000,162,11004785,13005,0,1749615921,13012.894070670001,37.4822680799989,53423.42647416 2025-06-11,04:25:23.000,162,11004858,12885,0,1749615922,13012.934488530002,37.53866112000105,53423.489358240004 2025-06-11,04:25:24.000,162,11004818,13045,0,1749615923,13012.900806979997,37.58095590000448,53423.475384 2025-06-11,04:25:25.000,162,11004844,12845,0,1749615924,13012.907543289992,37.61620155000128,53423.5452552 2025-06-11,04:25:26.000,162,11004899,12765,0,1749615925,13012.873861740001,37.65849633000471,53423.58717792 2025-06-11,04:25:27.000,162,11004819,12965,0,1749615926,13012.867125429992,37.70784024000022,53423.60115216001 2025-06-11,04:25:28.000,162,11004874,12765,0,1749615927,13012.867125429992,37.76423328000237,53423.58717792 2025-06-11,04:25:29.000,162,11004810,13125,0,1749615928,13012.833443880001,37.83472458000324,53423.6151264 2025-06-11,04:25:30.000,162,11004825,12965,0,1749615929,13012.867125429992,37.884068489998754,53423.657049120004 2025-06-11,04:25:31.000,162,11004846,13005,0,1749615930,13012.860389119996,37.933412400001544,53423.67102336001 2025-06-11,04:25:32.000,162,11004814,12925,0,1749615931,13012.813234950001,37.99685457000305,53423.657049120004 2025-06-11,04:25:33.000,162,11004826,13245,0,1749615932,13012.826707569991,38.06029674000456,53423.6849976 2025-06-11,04:25:34.000,162,11004754,12925,0,1749615933,13012.799762329996,38.102591520000715,53423.66403624 2025-06-11,04:25:35.000,162,11004824,12805,0,1749615934,13012.77281709,38.109640650000074,53423.70595896 2025-06-11,04:25:36.000,162,11004893,12925,0,1749615935,13012.786289709991,38.151935430003505,53423.74788168001 2025-06-11,04:25:37.000,162,11004814,13125,0,1749615936,13012.786289709991,38.158984560002864,53423.76185592 2025-06-11,04:25:38.000,162,11004807,12925,0,1749615937,13012.77281709,38.13078803999815,53423.76884304001 2025-06-11,04:25:39.000,162,11004823,12925,0,1749615938,13012.739135539996,38.1871810800003,53423.74089456 2025-06-11,04:25:40.000,162,11004810,12925,0,1749615939,13012.745871849991,38.20127933999902,53423.78281728 2025-06-11,04:25:41.000,162,11004897,12805,0,1749615940,13012.75260816,38.24357412000245,53423.796791520006 2025-06-11,04:25:42.000,162,11004812,12845,0,1749615941,13012.759344469996,38.23652499000309,53423.78281728 2025-06-11,04:25:43.000,162,11004845,13005,0,1749615942,13012.75260816,38.278819769999245,53423.81076576 2025-06-11,04:25:44.000,162,11004806,13285,0,1749615943,13012.725662919991,38.29291802999796,53423.83172712 2025-06-11,04:25:45.000,162,11004851,12885,0,1749615944,13012.7121903,38.30701629000396,53423.796791520006 2025-06-11,04:25:46.000,162,11004853,13205,0,1749615945,13012.705453989991,38.335212810001394,53423.824740000004 2025-06-11,04:25:47.000,162,11004884,12765,0,1749615946,13012.739135539996,38.34226194000075,53423.894611200005 2025-06-11,04:25:48.000,162,11004849,12805,0,1749615947,13012.759344469996,38.335212810001394,53423.83172712 2025-06-11,04:25:49.000,162,11004803,12765,0,1749615948,13012.745871849991,38.34226194000075,53423.845701360005 2025-06-11,04:25:50.000,162,11004804,12685,0,1749615949,13012.705453989991,38.31406542000332,53423.87364984 2025-06-11,04:25:51.000,162,11004827,12925,0,1749615950,13012.67177244,38.31406542000332,53423.824740000004 2025-06-11,04:25:52.000,162,11004864,13245,0,1749615951,13012.67177244,38.34226194000075,53423.81775288001 2025-06-11,04:25:53.000,162,11004801,13045,0,1749615952,13012.65156351,38.2999671600046,53423.824740000004 2025-06-11,04:25:54.000,162,11004847,13085,0,1749615953,13012.59093672,38.2999671600046,53423.85268848 2025-06-11,04:25:55.000,162,11004829,12845,0,1749615954,13012.55051886,38.285868899998604,53423.845701360005 2025-06-11,04:25:56.000,162,11004834,12765,0,1749615955,13012.537046239995,38.23652499000309,53423.86666272001 2025-06-11,04:25:57.000,162,11004913,13005,0,1749615956,13012.48989207,38.24357412000245,53423.85268848 2025-06-11,04:25:58.000,162,11004854,12805,0,1749615957,13012.44273789999,38.21537759999774,53423.824740000004 2025-06-11,04:25:59.000,162,11004834,12765,0,1749615958,13012.42252896999,38.20832846999838,53423.824740000004 2025-06-11,04:26:00.000,162,11004831,12645,0,1749615959,13012.395583729995,38.20832846999838,53423.824740000004 2025-06-11,04:26:01.000,162,11004830,12925,0,1749615960,13012.40905635,38.21537759999774,53423.80377864 2025-06-11,04:26:02.000,162,11004875,12765,0,1749615961,13012.38211110999,38.1871810800003,53423.845701360005 2025-06-11,04:26:03.000,162,11004837,12805,0,1749615962,13012.36863849,38.16603369000222,53423.86666272001 2025-06-11,04:26:04.000,162,11004838,12725,0,1749615963,13012.38211110999,38.158984560002864,53423.8596756 2025-06-11,04:26:05.000,162,11004853,13085,0,1749615964,13012.38211110999,38.17308282000158,53423.80377864 2025-06-11,04:26:06.000,162,11004799,12805,0,1749615965,13012.38211110999,38.17308282000158,53423.81775288001 2025-06-11,04:26:07.000,162,11004811,12605,0,1749615966,13012.375374799994,38.18013195000094,53423.80377864 2025-06-11,04:26:08.000,162,11004846,12965,0,1749615967,13012.375374799994,38.17308282000158,53423.775830160004 2025-06-11,04:26:09.000,162,11004865,12765,0,1749615968,13012.38211110999,38.22242673000437,53423.85268848 2025-06-11,04:26:10.000,162,11004849,12805,0,1749615969,13012.36190217999,38.25062325000181,53423.83871424001 2025-06-11,04:26:11.000,162,11004845,12885,0,1749615970,13012.375374799994,38.271770639999886,53423.78281728 2025-06-11,04:26:12.000,162,11004878,12845,0,1749615971,13012.38211110999,38.25062325000181,53423.81076576 2025-06-11,04:26:13.000,162,11004854,13085,0,1749615972,13012.38884742,38.30701629000396,53423.78980440001 2025-06-11,04:26:14.000,162,11004895,12885,0,1749615973,13012.355165869994,38.384556720004184,53423.796791520006 2025-06-11,04:26:15.000,162,11004848,12925,0,1749615974,13012.36190217999,38.42685150000034,53423.78980440001 2025-06-11,04:26:16.000,162,11004820,12965,0,1749615975,13012.34169324999,38.48324454000249,53423.80377864 2025-06-11,04:26:17.000,162,11004858,13125,0,1749615976,13012.34842956,38.52553931999864,53423.73390744 2025-06-11,04:26:18.000,162,11004837,12845,0,1749615977,13012.334956939994,38.59603061999951,53423.76185592 2025-06-11,04:26:19.000,162,11004886,12885,0,1749615978,13012.34842956,38.62422714000422,53423.78980440001 2025-06-11,04:26:20.000,162,11004845,12925,0,1749615979,13012.34169324999,38.65947279000102,53423.80377864 2025-06-11,04:26:21.000,162,11004827,12845,0,1749615980,13012.36190217999,38.71586583000317,53423.74788168001 2025-06-11,04:26:22.000,162,11004857,12685,0,1749615981,13012.375374799994,38.76520973999868,53423.78980440001 2025-06-11,04:26:23.000,162,11004878,12805,0,1749615982,13012.395583729995,38.82160278000083,53423.76185592 2025-06-11,04:26:24.000,162,11004886,13125,0,1749615983,13012.436001589995,38.87094669000362,53423.81775288001 2025-06-11,04:26:25.000,162,11004852,13045,0,1749615984,13012.46968314,38.88504495000234,53423.83172712 2025-06-11,04:26:26.000,162,11004863,12885,0,1749615985,13012.46294682999,38.955536250003206,53423.81076576 2025-06-11,04:26:27.000,162,11004870,13165,0,1749615986,13012.537046239995,38.94848712000385,53423.83871424001 2025-06-11,04:26:28.000,162,11004837,12805,0,1749615987,13012.53030993,38.98373277000064,53423.85268848 2025-06-11,04:26:29.000,162,11004885,12645,0,1749615988,13012.60440933999,39.04012581000279,53423.91557256001 2025-06-11,04:26:30.000,162,11004884,13205,0,1749615989,13012.64482719999,39.03307668000343,53423.90159832 2025-06-11,04:26:31.000,162,11004824,12885,0,1749615990,13012.698717679996,39.018978420004714,53423.943521040004 2025-06-11,04:26:32.000,162,11004884,13045,0,1749615991,13012.73239923,39.06832233000023,53423.9295468 2025-06-11,04:26:33.000,162,11004847,13125,0,1749615992,13012.799762329996,39.05422407000151,53423.97845664 2025-06-11,04:26:34.000,162,11004843,13125,0,1749615993,13012.833443880001,39.096518849997665,53423.97845664 2025-06-11,04:26:35.000,162,11004899,12645,0,1749615994,13012.826707569991,39.12471537000238,53424.00640512001 2025-06-11,04:26:36.000,162,11004837,12765,0,1749615995,13012.853652810001,39.145862760000455,53423.992430880004 2025-06-11,04:26:37.000,162,11004885,13085,0,1749615996,13012.894070670001,39.152911889999814,53423.97845664 2025-06-11,04:26:38.000,162,11004923,12885,0,1749615997,13012.961433769997,39.20930493000196,53424.03435360001 2025-06-11,04:26:39.000,162,11004849,13125,0,1749615998,13012.995115320002,39.26569797000411,53424.08326344001 2025-06-11,04:26:40.000,162,11004935,13045,0,1749615999,13013.035533180002,39.30799275000027,53424.062302080005 2025-06-11,04:26:41.000,162,11004827,12765,0,1749616000,13013.042269489997,39.364385790002416,53424.08326344001 2025-06-11,04:26:42.000,162,11004854,12805,0,1749616001,13013.096159970002,39.39963143999921,53424.0692892 2025-06-11,04:26:43.000,162,11004867,12965,0,1749616002,13013.109632589993,39.51241752000351,53424.15313464001 2025-06-11,04:26:44.000,162,11004860,12965,0,1749616003,13013.156786760002,39.56881055999838,53424.15313464001 2025-06-11,04:26:45.000,162,11004840,13085,0,1749616004,13013.244358789998,39.597007080003095,53424.181083120005 2025-06-11,04:26:46.000,162,11004848,12845,0,1749616005,13013.291512959993,39.63225272999989,53424.2090316 2025-06-11,04:26:47.000,162,11004874,12965,0,1749616006,13013.379084989989,39.68159664000268,53424.23698008 2025-06-11,04:26:48.000,162,11004921,13325,0,1749616007,13013.432975469994,39.68159664000268,53424.28588992 2025-06-11,04:26:49.000,162,11004912,12965,0,1749616008,13013.52054749999,39.73798968000483,53424.278902800004 2025-06-11,04:26:50.000,162,11004896,12965,0,1749616009,13013.62159214999,39.787333590000344,53424.35576112 2025-06-11,04:26:51.000,162,11004835,13205,0,1749616010,13013.715900489995,39.85782489000121,53424.37672248 2025-06-11,04:26:52.000,162,11004880,12885,0,1749616011,13013.80347251999,39.86487402000057,53424.37672248 2025-06-11,04:26:53.000,162,11004877,12925,0,1749616012,13013.90451716999,39.85077576000185,53424.43960656001 2025-06-11,04:26:54.000,162,11004882,12925,0,1749616013,13014.025770749991,39.9424144500008,53424.495503520004 2025-06-11,04:26:55.000,162,11004824,13045,0,1749616014,13014.126815399992,39.98470923000423,53424.53742624001 2025-06-11,04:26:56.000,162,11004835,12805,0,1749616015,13014.167233259992,40.03405313999974,53424.58633608001 2025-06-11,04:26:57.000,162,11004891,13045,0,1749616016,13014.295223150002,40.062249660004454,53424.614284560004 2025-06-11,04:26:58.000,162,11004858,12725,0,1749616017,13014.355849940002,40.11159356999997,53424.62825880001 2025-06-11,04:26:59.000,162,11004886,12965,0,1749616018,13014.349113629993,40.189134000000195,53424.67018152 2025-06-11,04:27:00.000,162,11004874,12805,0,1749616019,13014.423213039998,40.2525761700017,53424.74703984 2025-06-11,04:27:01.000,162,11004865,12885,0,1749616020,13014.389531489993,40.30896921000385,53424.74703984 2025-06-11,04:27:02.000,162,11004866,13285,0,1749616021,13014.403004109998,40.372411379998084,53424.80992392 2025-06-11,04:27:03.000,162,11004871,13045,0,1749616022,13014.389531489993,40.38650964000408,53424.79594968001 2025-06-11,04:27:04.000,162,11004880,13165,0,1749616023,13014.362586249998,40.43585354999959,53424.851846640006 2025-06-11,04:27:05.000,162,11004883,12965,0,1749616024,13014.376058870002,40.414706160001515,53424.87979512 2025-06-11,04:27:06.000,162,11004812,12965,0,1749616025,13014.342377319997,40.51339397999982,53424.949666320004 2025-06-11,04:27:07.000,162,11004844,12965,0,1749616026,13014.315432080002,40.44995180999831,53424.9077436 2025-06-11,04:27:08.000,162,11004869,12845,0,1749616027,13014.315432080002,40.48519746000238,53424.92870496 2025-06-11,04:27:09.000,162,11004850,13045,0,1749616028,13014.288486839992,40.50634485000046,53425.019537520006 2025-06-11,04:27:10.000,162,11004877,12805,0,1749616029,13014.295223150002,40.47814833000302,53425.01255040001 2025-06-11,04:27:11.000,162,11004842,12805,0,1749616030,13014.248068979992,40.43585354999959,53424.99158904001 2025-06-11,04:27:12.000,162,11004902,12885,0,1749616031,13014.248068979992,40.43585354999959,53424.970627680006 2025-06-11,04:27:13.000,162,11004880,12685,0,1749616032,13014.261541599997,40.42880442000023,53425.05447312 2025-06-11,04:27:14.000,162,11004949,12925,0,1749616033,13014.268277909992,40.39355877000344,53425.047486 2025-06-11,04:27:15.000,162,11004888,12845,0,1749616034,13014.275014220002,40.358313119999366,53425.07543448 2025-06-11,04:27:16.000,162,11004840,12885,0,1749616035,13014.268277909992,40.365362249998725,53425.05447312 2025-06-11,04:27:17.000,162,11004886,12925,0,1749616036,13014.295223150002,40.32306747000257,53425.09639584 2025-06-11,04:27:18.000,162,11004828,12805,0,1749616037,13014.322168389997,40.34421486000065,53425.09639584 2025-06-11,04:27:19.000,162,11004889,12805,0,1749616038,13014.362586249998,40.29487094999786,53425.117357200004 2025-06-11,04:27:20.000,162,11004867,13165,0,1749616039,13014.382795179998,40.27372355999978,53425.09639584 2025-06-11,04:27:21.000,162,11004879,12965,0,1749616040,13014.450158279993,40.28077268999914,53425.13133144001 2025-06-11,04:27:22.000,162,11004902,12765,0,1749616041,13014.436685659988,40.30896921000385,53425.0824216 2025-06-11,04:27:23.000,162,11004872,12845,0,1749616042,13014.423213039998,40.28077268999914,53425.07543448 2025-06-11,04:27:24.000,162,11004908,13085,0,1749616043,13014.436685659988,40.29487094999786,53425.14530568 2025-06-11,04:27:25.000,162,11004909,12765,0,1749616044,13014.423213039998,40.30192008000449,53425.166267040004 2025-06-11,04:27:26.000,162,11004894,12845,0,1749616045,13014.409740419993,40.32306747000257,53425.10338296 2025-06-11,04:27:27.000,162,11004859,12525,0,1749616046,13014.423213039998,40.358313119999366,53425.15927992001 2025-06-11,04:27:28.000,162,11004849,13045,0,1749616047,13014.403004109998,40.4006079000028,53425.20818976001 2025-06-11,04:27:29.000,162,11004835,12925,0,1749616048,13014.382795179998,40.37946051000472,53425.187228400006 2025-06-11,04:27:30.000,162,11004826,12885,0,1749616049,13014.369322559993,40.38650964000408,53425.19421552 2025-06-11,04:27:31.000,162,11004846,12965,0,1749616050,13014.295223150002,40.44995180999831,53425.1522928 2025-06-11,04:27:32.000,162,11004811,12925,0,1749616051,13014.227860049992,40.45700093999767,53425.166267040004 2025-06-11,04:27:33.000,162,11004867,12885,0,1749616052,13014.187442189992,40.464050070004305,53425.20120264 2025-06-11,04:27:34.000,162,11004860,12965,0,1749616053,13014.167233259992,40.464050070004305,53425.222164 2025-06-11,04:27:35.000,162,11004842,12925,0,1749616054,13014.099870159996,40.471099200003664,53425.18024128001 2025-06-11,04:27:36.000,162,11004880,13045,0,1749616055,13014.032507060001,40.47814833000302,53425.18024128001 2025-06-11,04:27:37.000,162,11004870,12965,0,1749616056,13013.998825509996,40.48519746000238,53425.19421552 2025-06-11,04:27:38.000,162,11004909,12725,0,1749616057,13013.958407649996,40.48519746000238,53425.19421552 2025-06-11,04:27:39.000,162,11004849,12965,0,1749616058,13013.958407649996,40.44995180999831,53425.15927992001 2025-06-11,04:27:40.000,162,11004854,12925,0,1749616059,13013.958407649996,40.43585354999959,53425.20818976001 2025-06-11,04:27:41.000,162,11004859,12965,0,1749616060,13013.97188027,40.43585354999959,53425.20120264 2025-06-11,04:27:42.000,162,11004866,12805,0,1749616061,13014.025770749991,40.414706160001515,53425.19421552 2025-06-11,04:27:43.000,162,11004877,12885,0,1749616062,13014.045979679991,40.414706160001515,53425.222164 2025-06-11,04:27:44.000,162,11004893,12845,0,1749616063,13014.039243369996,40.39355877000344,53425.18024128001 2025-06-11,04:27:45.000,162,11004807,12845,0,1749616064,13014.133551710001,40.43585354999959,53425.222164 2025-06-11,04:27:46.000,162,11004892,13005,0,1749616065,13014.167233259992,40.45700093999767,53425.27107384 2025-06-11,04:27:47.000,162,11004848,12805,0,1749616066,13014.241332669997,40.49224659000174,53425.20120264 2025-06-11,04:27:48.000,162,11004874,12805,0,1749616067,13014.288486839992,40.583885280000686,53425.22915112001 2025-06-11,04:27:49.000,162,11004890,13125,0,1749616068,13014.295223150002,40.66142571000091,53425.187228400006 2025-06-11,04:27:50.000,162,11004893,12885,0,1749616069,13014.335641010002,40.72486788000242,53425.24312536 2025-06-11,04:27:51.000,162,11004879,12845,0,1749616070,13014.328904699993,40.80945744000201,53425.25011248 2025-06-11,04:27:52.000,162,11004870,12885,0,1749616071,13014.369322559993,40.90109613000095,53425.25709960001 2025-06-11,04:27:53.000,162,11004873,12885,0,1749616072,13014.403004109998,40.97863656000118,53425.27107384 2025-06-11,04:27:54.000,162,11004908,12805,0,1749616073,13014.369322559993,41.08437350999884,53425.27107384 2025-06-11,04:27:55.000,162,11004844,12925,0,1749616074,13014.423213039998,41.21125785000186,53425.222164 2025-06-11,04:27:56.000,162,11004885,13045,0,1749616075,13014.403004109998,41.338142190004874,53425.2920352 2025-06-11,04:27:57.000,162,11004836,12965,0,1749616076,13014.416476730003,41.465026530000614,53425.26408672 2025-06-11,04:27:58.000,162,11004862,12885,0,1749616077,13014.409740419993,41.56371434999892,53425.34094504 2025-06-11,04:27:59.000,162,11004853,12845,0,1749616078,13014.403004109998,41.66945130000386,53425.31299656 2025-06-11,04:28:00.000,162,11004829,12885,0,1749616079,13014.382795179998,41.75404086000344,53425.31998368 2025-06-11,04:28:01.000,162,11004862,12925,0,1749616080,13014.396267800003,41.84567955000239,53425.306009440006 2025-06-11,04:28:02.000,162,11004830,12605,0,1749616081,13014.416476730003,41.95141650000005,53425.38985488 2025-06-11,04:28:03.000,162,11004828,12885,0,1749616082,13014.389531489993,41.98666215000412,53425.29902232001 2025-06-11,04:28:04.000,162,11004852,12845,0,1749616083,13014.436685659988,42.043055189998995,53425.32697080001 2025-06-11,04:28:05.000,162,11004851,12805,0,1749616084,13014.423213039998,42.07830084000307,53425.333957920004 2025-06-11,04:28:06.000,162,11004843,12765,0,1749616085,13014.456894589988,42.15584127000329,53425.306009440006 2025-06-11,04:28:07.000,162,11004850,12965,0,1749616086,13014.456894589988,42.148792140003934,53425.333957920004 2025-06-11,04:28:08.000,162,11004850,13005,0,1749616087,13014.537730309989,42.17698866000137,53425.333957920004 2025-06-11,04:28:09.000,162,11004835,12965,0,1749616088,13014.591620789994,42.18403779000073,53425.38286776 2025-06-11,04:28:10.000,162,11004797,13325,0,1749616089,13014.645511269999,42.20518517999881,53425.37588064001 2025-06-11,04:28:11.000,162,11004818,12965,0,1749616090,13014.712874369994,42.24747996000224,53425.333957920004 2025-06-11,04:28:12.000,162,11004855,12845,0,1749616091,13014.76676485,42.282725609999034,53425.333957920004 2025-06-11,04:28:13.000,162,11004835,12965,0,1749616092,13014.813919019995,42.310922130003746,53425.36889352 2025-06-11,04:28:14.000,162,11004865,12845,0,1749616093,13014.854336879995,42.325020390002464,53425.34094504 2025-06-11,04:28:15.000,162,11004845,12805,0,1749616094,13014.90822736,42.36026603999926,53425.38286776 2025-06-11,04:28:16.000,162,11004818,12805,0,1749616095,13014.98232676999,42.36026603999926,53425.41081624 2025-06-11,04:28:17.000,162,11004883,13045,0,1749616096,13014.98232676999,42.40960995000205,53425.403829120005 2025-06-11,04:28:18.000,162,11004802,12805,0,1749616097,13015.02274462999,42.43075734000013,53425.46671320001 2025-06-11,04:28:19.000,162,11004840,13045,0,1749616098,13015.016008319995,42.47305212000356,53425.44575184001 2025-06-11,04:28:20.000,162,11004824,12765,0,1749616099,13015.02274462999,42.508297770000354,53425.46671320001 2025-06-11,04:28:21.000,162,11004848,12885,0,1749616100,13015.0698988,42.53649428999779,53425.49466168001 2025-06-11,04:28:22.000,162,11004851,12925,0,1749616101,13015.00927201,42.550592550003785,53425.501648800004 2025-06-11,04:28:23.000,162,11004829,13045,0,1749616102,13015.00927201,42.5999364599993,53425.49466168001 2025-06-11,04:28:24.000,162,11004820,13005,0,1749616103,13014.94864522,42.65632950000145,53425.52959728 2025-06-11,04:28:25.000,162,11004811,12885,0,1749616104,13014.92169997999,42.726820800002315,53425.52959728 2025-06-11,04:28:26.000,162,11004791,12805,0,1749616105,13014.90822736,42.719771670002956,53425.473700320006 2025-06-11,04:28:27.000,162,11004825,12885,0,1749616106,13014.874545809995,42.76206644999911,53425.522610160006 2025-06-11,04:28:28.000,162,11004849,12925,0,1749616107,13014.82065532999,42.76206644999911,53425.501648800004 2025-06-11,04:28:29.000,162,11004870,12725,0,1749616108,13014.793710089994,42.79731210000318,53425.49466168001 2025-06-11,04:28:30.000,162,11004853,12965,0,1749616109,13014.78697378,42.8114103600019,53425.48068744 2025-06-11,04:28:31.000,162,11004820,12925,0,1749616110,13014.793710089994,42.79731210000318,53425.45972608 2025-06-11,04:28:32.000,162,11004884,12765,0,1749616111,13014.80044639999,42.81845949000126,53425.48767456 2025-06-11,04:28:33.000,162,11004859,12765,0,1749616112,13014.813919019995,42.81845949000126,53425.44575184001 2025-06-11,04:28:34.000,162,11004857,13045,0,1749616113,13014.84760057,42.80436123000254,53425.42479048001 2025-06-11,04:28:35.000,162,11004859,12765,0,1749616114,13014.90149104999,42.79731210000318,53425.44575184001 2025-06-11,04:28:36.000,162,11004858,13005,0,1749616115,13014.92843629,42.82550862000062,53425.44575184001 2025-06-11,04:28:37.000,162,11004873,13285,0,1749616116,13014.96885415,42.80436123000254,53425.41081624 2025-06-11,04:28:38.000,162,11004868,12885,0,1749616117,13014.98906308,42.8114103600019,53425.37588064001 2025-06-11,04:28:39.000,162,11004877,12845,0,1749616118,13015.056426179995,42.79731210000318,53425.39684200001 2025-06-11,04:28:40.000,162,11004809,12925,0,1749616119,13015.076635109996,42.80436123000254,53425.333957920004 2025-06-11,04:28:41.000,162,11004843,13125,0,1749616120,13015.117052969996,42.79731210000318,53425.34094504 2025-06-11,04:28:42.000,162,11004836,13005,0,1749616121,13015.143998209991,42.80436123000254,53425.31299656 2025-06-11,04:28:43.000,162,11004893,13085,0,1749616122,13015.157470829996,42.79731210000318,53425.32697080001 2025-06-11,04:28:44.000,162,11004839,12965,0,1749616123,13015.218097619996,42.76206644999911,53425.285048080004 2025-06-11,04:28:45.000,162,11004850,12645,0,1749616124,13015.238306549996,42.75501731999975,53425.2920352 2025-06-11,04:28:46.000,162,11004839,12765,0,1749616125,13015.231570240001,42.77616470999783,53425.187228400006 2025-06-11,04:28:47.000,162,11004843,13085,0,1749616126,13015.238306549996,42.79026297000382,53425.20818976001 2025-06-11,04:28:48.000,162,11004895,13085,0,1749616127,13015.251779170001,42.783213840004464,53425.22915112001 2025-06-11,04:28:49.000,162,11004886,12925,0,1749616128,13015.251779170001,42.783213840004464,53425.21517688 2025-06-11,04:28:50.000,162,11004854,12805,0,1749616129,13015.218097619996,42.76911557999847,53425.20818976001 2025-06-11,04:28:51.000,162,11004835,13205,0,1749616130,13015.224833929991,42.77616470999783,53425.20120264 2025-06-11,04:28:52.000,162,11004847,13085,0,1749616131,13015.238306549996,42.76206644999911,53425.22915112001 2025-06-11,04:28:53.000,162,11004881,13045,0,1749616132,13015.19115238,42.77616470999783,53425.22915112001 2025-06-11,04:28:54.000,162,11004824,12765,0,1749616133,13015.157470829996,42.719771670002956,53425.20818976001 2025-06-11,04:28:55.000,162,11004862,13205,0,1749616134,13015.143998209991,42.76206644999911,53425.20120264 2025-06-11,04:28:56.000,162,11004843,12685,0,1749616135,13015.096844039996,42.76206644999911,53425.1522928 2025-06-11,04:28:57.000,162,11004871,12805,0,1749616136,13015.09010773,42.70567341000424,53425.13133144001 2025-06-11,04:28:58.000,162,11004818,12685,0,1749616137,13015.09010773,42.684526019998884,53425.1522928 2025-06-11,04:28:59.000,162,11004881,13005,0,1749616138,13015.076635109996,42.7127225400036,53425.12434432 2025-06-11,04:29:00.000,162,11004846,12685,0,1749616139,13015.02948094,42.66337863000081,53425.12434432 2025-06-11,04:29:01.000,162,11004821,13125,0,1749616140,13014.98906308,42.69157514999824,53425.138318560006 2025-06-11,04:29:02.000,162,11004882,13085,0,1749616141,13015.02274462999,42.70567341000424,53425.166267040004 2025-06-11,04:29:03.000,162,11004860,13005,0,1749616142,13015.016008319995,42.719771670002956,53425.08940872001 2025-06-11,04:29:04.000,162,11004840,12685,0,1749616143,13015.02948094,42.76206644999911,53425.03351176 2025-06-11,04:29:05.000,162,11004864,13005,0,1749616144,13015.02948094,42.81845949000126,53425.04049888001 2025-06-11,04:29:06.000,162,11004861,12965,0,1749616145,13015.04968987,42.87485253000341,53425.01255040001 2025-06-11,04:29:07.000,162,11004862,12925,0,1749616146,13015.04968987,42.87485253000341,53425.019537520006 2025-06-11,04:29:08.000,162,11004861,13165,0,1749616147,13015.06316248999,42.945343830004276,53425.04049888001 2025-06-11,04:29:09.000,162,11004887,12965,0,1749616148,13015.056426179995,43.00878599999851,53424.93569208 2025-06-11,04:29:10.000,162,11004856,13045,0,1749616149,13015.04968987,43.0581299100013,53424.94267920001 2025-06-11,04:29:11.000,162,11004849,12605,0,1749616150,13015.0698988,43.093375559998094,53424.92171784001 2025-06-11,04:29:12.000,162,11004861,12965,0,1749616151,13015.056426179995,43.16386685999896,53424.92171784001 2025-06-11,04:29:13.000,162,11004845,12605,0,1749616152,13015.06316248999,43.22025990000111,53424.900756480005 2025-06-11,04:29:14.000,162,11004852,13005,0,1749616153,13015.036217249995,43.24845641999855,53424.87280800001 2025-06-11,04:29:15.000,162,11004840,12925,0,1749616154,13015.04968987,43.29780033000134,53424.89376936001 2025-06-11,04:29:16.000,162,11004857,13045,0,1749616155,13015.00927201,43.34714424000413,53424.87979512 2025-06-11,04:29:17.000,162,11004864,12885,0,1749616156,13015.02274462999,43.311898590000055,53424.9077436 2025-06-11,04:29:18.000,162,11004891,12725,0,1749616157,13015.00927201,43.33304597999813,53424.86582088 2025-06-11,04:29:19.000,162,11004829,12885,0,1749616158,13015.02274462999,43.368291630002204,53424.8378724 2025-06-11,04:29:20.000,162,11004897,12925,0,1749616159,13015.00927201,43.368291630002204,53424.8378724 2025-06-11,04:29:21.000,162,11004866,12925,0,1749616160,13014.955381529995,43.354193370003486,53424.830885280004 2025-06-11,04:29:22.000,162,11004884,12765,0,1749616161,13014.94864522,43.361242500002845,53424.74703984 2025-06-11,04:29:23.000,162,11004864,12965,0,1749616162,13014.98906308,43.34714424000413,53424.802936800006 2025-06-11,04:29:24.000,162,11004866,13085,0,1749616163,13014.995799389995,43.34009511000477,53424.77498832001 2025-06-11,04:29:25.000,162,11004888,12805,0,1749616164,13014.96885415,43.32599684999877,53424.75402696001 2025-06-11,04:29:26.000,162,11004874,13125,0,1749616165,13015.00253569999,43.318947719999414,53424.7680012 2025-06-11,04:29:27.000,162,11004869,12925,0,1749616166,13014.995799389995,43.2696038100039,53424.75402696001 2025-06-11,04:29:28.000,162,11004873,12765,0,1749616167,13014.98906308,43.28370207000262,53424.733065600005 2025-06-11,04:29:29.000,162,11004843,13005,0,1749616168,13015.00253569999,43.28370207000262,53424.684155760006 2025-06-11,04:29:30.000,162,11004846,13045,0,1749616169,13015.00927201,43.28370207000262,53424.67018152 2025-06-11,04:29:31.000,162,11004840,13085,0,1749616170,13015.016008319995,43.27665294000326,53424.69114288 2025-06-11,04:29:32.000,162,11004884,12965,0,1749616171,13015.036217249995,43.24845641999855,53424.67716864001 2025-06-11,04:29:33.000,162,11004867,12885,0,1749616172,13015.0698988,43.2696038100039,53424.635245920006 2025-06-11,04:29:34.000,162,11004882,13005,0,1749616173,13015.0698988,43.2696038100039,53424.60729744001 2025-06-11,04:29:35.000,162,11004879,12805,0,1749616174,13015.09010773,43.28370207000262,53424.58633608001 2025-06-11,04:29:36.000,162,11004857,12605,0,1749616175,13015.076635109996,43.304849460000696,53424.60729744001 2025-06-11,04:29:37.000,162,11004880,13005,0,1749616176,13015.117052969996,43.27665294000326,53424.60729744001 2025-06-11,04:29:38.000,162,11004857,13125,0,1749616177,13015.117052969996,43.318947719999414,53424.5933232 2025-06-11,04:29:39.000,162,11004894,12965,0,1749616178,13015.197888689996,43.368291630002204,53424.565374720005 2025-06-11,04:29:40.000,162,11004901,13005,0,1749616179,13015.184416069991,43.41058640999836,53424.516464880006 2025-06-11,04:29:41.000,162,11004857,13125,0,1749616180,13015.204624999991,43.43878293000307,53424.50249064 2025-06-11,04:29:42.000,162,11004877,12845,0,1749616181,13015.238306549996,43.44583206000243,53424.53742624001 2025-06-11,04:29:43.000,162,11004876,13005,0,1749616182,13015.204624999991,43.488126839998586,53424.446593680004 2025-06-11,04:29:44.000,162,11004864,13165,0,1749616183,13015.224833929991,43.50927423000394,53424.4535808 2025-06-11,04:29:45.000,162,11004856,12965,0,1749616184,13015.218097619996,43.57271639999817,53424.41165808 2025-06-11,04:29:46.000,162,11004858,13005,0,1749616185,13015.238306549996,43.586814660004165,53424.41864520001 2025-06-11,04:29:47.000,162,11004892,12885,0,1749616186,13015.265251789991,43.586814660004165,53424.39069672001 2025-06-11,04:29:48.000,162,11004863,13165,0,1749616187,13015.271988100001,43.57271639999817,53424.37672248 2025-06-11,04:29:49.000,162,11004879,12925,0,1749616188,13015.298933339996,43.544519880000735,53424.36973536001 2025-06-11,04:29:50.000,162,11004897,13125,0,1749616189,13015.325878579992,43.537470750001376,53424.34178688001 2025-06-11,04:29:51.000,162,11004860,12885,0,1749616190,13015.332614890001,43.551569010000094,53424.35576112 2025-06-11,04:29:52.000,162,11004907,12805,0,1749616191,13015.312405960001,43.537470750001376,53424.29287704001 2025-06-11,04:29:53.000,162,11004901,12965,0,1749616192,13015.339351199997,43.530421620002016,53424.327812640004 2025-06-11,04:29:54.000,162,11004900,13125,0,1749616193,13015.319142269997,43.50222510000458,53424.2439672 2025-06-11,04:29:55.000,162,11004853,13005,0,1749616194,13015.325878579992,43.488126839998586,53424.229992960005 2025-06-11,04:29:56.000,162,11004858,13005,0,1749616195,13015.305669649992,43.46697945000051,53424.20204448001 2025-06-11,04:29:57.000,162,11004876,12845,0,1749616196,13015.258515479996,43.488126839998586,53424.2090316 2025-06-11,04:29:58.000,162,11004834,12925,0,1749616197,13015.278724409996,43.45288119000179,53424.14614752 2025-06-11,04:29:59.000,162,11004930,12965,0,1749616198,13015.298933339996,43.38943902000028,53424.132173280006 2025-06-11,04:30:00.000,162,11004902,13045,0,1749616199,13015.319142269997,43.354193370003486,53424.132173280006 2025-06-11,04:30:01.000,162,11004890,12645,0,1749616200,13015.359560129997,43.368291630002204,53424.12518616001 2025-06-11,04:30:02.000,162,11004892,12565,0,1749616201,13015.406714299992,43.32599684999877,53424.111211920004 2025-06-11,04:30:03.000,162,11004879,13005,0,1749616202,13015.494286330002,43.29075120000198,53424.08326344001 2025-06-11,04:30:04.000,162,11004897,12885,0,1749616203,13015.527967879993,43.29780033000134,53424.07627632 2025-06-11,04:30:05.000,162,11004890,13045,0,1749616204,13015.568385739993,43.29075120000198,53424.0692892 2025-06-11,04:30:06.000,162,11004922,12645,0,1749616205,13015.649221459993,43.27665294000326,53424.04134072 2025-06-11,04:30:07.000,162,11004876,12605,0,1749616206,13015.703111939998,43.29780033000134,53424.062302080005 2025-06-11,04:30:08.000,162,11004873,12885,0,1749616207,13015.777211349989,43.32599684999877,53423.98544376001 2025-06-11,04:30:09.000,162,11004873,12725,0,1749616208,13015.810892899994,43.32599684999877,53424.00640512001 2025-06-11,04:30:10.000,162,11004867,13165,0,1749616209,13015.831101829994,43.361242500002845,53424.02037936 2025-06-11,04:30:11.000,162,11004877,12965,0,1749616210,13015.878255999989,43.368291630002204,53423.999418 2025-06-11,04:30:12.000,162,11004890,13285,0,1749616211,13015.911937549994,43.38943902000028,53423.97845664 2025-06-11,04:30:13.000,162,11004858,12965,0,1749616212,13015.93888278999,43.38238989000092,53423.93653392001 2025-06-11,04:30:14.000,162,11004855,12925,0,1749616213,13015.945619099999,43.41058640999836,53424.013392240005 2025-06-11,04:30:15.000,162,11004894,12965,0,1749616214,13015.952355409994,43.41058640999836,53423.97845664 2025-06-11,04:30:16.000,162,11004844,13125,0,1749616215,13015.91867385999,43.41763553999772,53423.97146952 2025-06-11,04:30:17.000,162,11004907,12965,0,1749616216,13015.91867385999,43.44583206000243,53423.943521040004 2025-06-11,04:30:18.000,162,11004843,12845,0,1749616217,13015.851310759994,43.43173380000371,53423.91557256001 2025-06-11,04:30:19.000,162,11004853,12885,0,1749616218,13015.824365519999,43.41058640999836,53423.93653392001 2025-06-11,04:30:20.000,162,11004839,12765,0,1749616219,13015.757002419989,43.39648814999964,53423.91557256001 2025-06-11,04:30:21.000,162,11004907,12925,0,1749616220,13015.723320869998,43.368291630002204,53423.88762408001 2025-06-11,04:30:22.000,162,11004850,12965,0,1749616221,13015.669430389993,43.368291630002204,53423.87364984 2025-06-11,04:30:23.000,162,11004865,12965,0,1749616222,13015.642485149998,43.34009511000477,53423.81076576 2025-06-11,04:30:24.000,162,11004859,13045,0,1749616223,13015.588594669993,43.304849460000696,53423.83172712 2025-06-11,04:30:25.000,162,11004843,12845,0,1749616224,13015.554913120002,43.2696038100039,53423.80377864 2025-06-11,04:30:26.000,162,11004841,13005,0,1749616225,13015.474077400002,43.19911251000303,53423.775830160004 2025-06-11,04:30:27.000,162,11004847,13005,0,1749616226,13015.460604779997,43.17796511999768,53423.74788168001 2025-06-11,04:30:28.000,162,11004848,12685,0,1749616227,13015.440395849997,43.142719470000884,53423.74788168001 2025-06-11,04:30:29.000,162,11004826,13125,0,1749616228,13015.386505369992,43.12157208000281,53423.71993320001 2025-06-11,04:30:30.000,162,11004857,12925,0,1749616229,13015.399977989997,43.10747382000409,53423.67102336001 2025-06-11,04:30:31.000,162,11004840,12965,0,1749616230,13015.379769059997,43.07222817000002,53423.60115216001 2025-06-11,04:30:32.000,162,11004831,12885,0,1749616231,13015.346087509992,43.01583512999787,53423.66403624 2025-06-11,04:30:33.000,162,11004850,12965,0,1749616232,13015.346087509992,43.01583512999787,53423.58019080001 2025-06-11,04:30:34.000,162,11004861,12965,0,1749616233,13015.352823820002,42.99468773999979,53423.559229440005 2025-06-11,04:30:35.000,162,11004825,13165,0,1749616234,13015.373032750002,42.98763861000043,53423.52429384 2025-06-11,04:30:36.000,162,11004823,13205,0,1749616235,13015.440395849997,42.99468773999979,53423.55224232001 2025-06-11,04:30:37.000,162,11004832,13045,0,1749616236,13015.399977989997,42.98058948000107,53423.49634536 2025-06-11,04:30:38.000,162,11004811,12965,0,1749616237,13015.440395849997,42.959442090002995,53423.50333248001 2025-06-11,04:30:39.000,162,11004808,12845,0,1749616238,13015.447132159992,42.98763861000043,53423.50333248001 2025-06-11,04:30:40.000,162,11004826,13125,0,1749616239,13015.460604779997,43.00173686999915,53423.475384 2025-06-11,04:30:41.000,162,11004830,13045,0,1749616240,13015.440395849997,43.04403165000258,53423.43346128001 2025-06-11,04:30:42.000,162,11004831,12925,0,1749616241,13015.440395849997,43.079277299999376,53423.33564160001 2025-06-11,04:30:43.000,162,11004870,13005,0,1749616242,13015.460604779997,43.11452295000345,53423.391538560005 2025-06-11,04:30:44.000,162,11004820,13005,0,1749616243,13015.433659540002,43.1568177299996,53423.36359008001 2025-06-11,04:30:45.000,162,11004812,12605,0,1749616244,13015.406714299992,43.185014250004315,53423.36359008001 2025-06-11,04:30:46.000,162,11004834,12765,0,1749616245,13015.393241680002,43.22025990000111,53423.31468024001 2025-06-11,04:30:47.000,162,11004851,12845,0,1749616246,13015.379769059997,43.20616164000239,53423.300706 2025-06-11,04:30:48.000,162,11004830,12925,0,1749616247,13015.352823820002,43.22730903000047,53423.24480904001 2025-06-11,04:30:49.000,162,11004822,12925,0,1749616248,13015.346087509992,43.27665294000326,53423.27974464 2025-06-11,04:30:50.000,162,11004808,13005,0,1749616249,13015.319142269997,43.27665294000326,53423.21686056001 2025-06-11,04:30:51.000,162,11004871,13045,0,1749616250,13015.298933339996,43.304849460000696,53423.18891208 2025-06-11,04:30:52.000,162,11004807,13005,0,1749616251,13015.251779170001,43.32599684999877,53423.19589920001 2025-06-11,04:30:53.000,162,11004836,12725,0,1749616252,13015.19115238,43.28370207000262,53423.1609636 2025-06-11,04:30:54.000,162,11004831,12965,0,1749616253,13015.164207139991,43.27665294000326,53423.11904088001 2025-06-11,04:30:55.000,162,11004753,12645,0,1749616254,13015.157470829996,43.29075120000198,53423.01423408 2025-06-11,04:30:56.000,162,11004866,12845,0,1749616255,13015.143998209991,43.2696038100039,53423.02820832001 2025-06-11,04:30:57.000,162,11004840,12845,0,1749616256,13015.10358034999,43.24845641999855,53423.007246960005 2025-06-11,04:30:58.000,162,11004851,13005,0,1749616257,13015.09010773,43.192063380003674,53422.9862856 2025-06-11,04:30:59.000,162,11004827,12885,0,1749616258,13015.08337141999,43.22025990000111,53422.90942728001 2025-06-11,04:31:00.000,162,11004781,12925,0,1749616259,13015.08337141999,43.192063380003674,53422.8465432 2025-06-11,04:31:01.000,162,11004864,12845,0,1749616260,13015.0698988,43.14976860000024,53422.839556080005 2025-06-11,04:31:02.000,162,11004772,12925,0,1749616261,13015.0698988,43.135670340001525,53422.81859472 2025-06-11,04:31:03.000,162,11004818,12805,0,1749616262,13015.04968987,43.128621210002166,53422.734749279996 2025-06-11,04:31:04.000,162,11004830,12765,0,1749616263,13015.13052559,43.142719470000884,53422.720775040005 2025-06-11,04:31:05.000,162,11004858,13125,0,1749616264,13015.117052969996,43.12157208000281,53422.71378792001 2025-06-11,04:31:06.000,162,11004871,12965,0,1749616265,13015.11031666,43.142719470000884,53422.6369296 2025-06-11,04:31:07.000,162,11004836,12965,0,1749616266,13015.117052969996,43.086326429998735,53422.56007128 2025-06-11,04:31:08.000,162,11004854,13245,0,1749616267,13015.157470829996,43.086326429998735,53422.58103264 2025-06-11,04:31:09.000,162,11004842,12925,0,1749616268,13015.238306549996,43.086326429998735,53422.51814856 2025-06-11,04:31:10.000,162,11004849,12965,0,1749616269,13015.292197030001,43.086326429998735,53422.53910992 2025-06-11,04:31:11.000,162,11004829,13045,0,1749616270,13015.298933339996,43.05108078000194,53422.52513568001 2025-06-11,04:31:12.000,162,11004864,13085,0,1749616271,13015.379769059997,43.0581299100013,53422.49020008 2025-06-11,04:31:13.000,162,11004838,12965,0,1749616272,13015.413450610002,43.07222817000002,53422.434303120004 2025-06-11,04:31:14.000,162,11004809,13005,0,1749616273,13015.480813709997,43.07222817000002,53422.41334176 2025-06-11,04:31:15.000,162,11004826,12725,0,1749616274,13015.534704190002,43.03698252000322,53422.42032888 2025-06-11,04:31:16.000,162,11004858,12965,0,1749616275,13015.575122050002,43.079277299999376,53422.44827736001 2025-06-11,04:31:17.000,162,11004830,12725,0,1749616276,13015.581858359998,43.05108078000194,53422.42032888 2025-06-11,04:31:18.000,162,11004827,13165,0,1749616277,13015.635748840003,43.0581299100013,53422.37141904 2025-06-11,04:31:19.000,162,11004798,12845,0,1749616278,13015.662694079998,43.079277299999376,53422.32949632001 2025-06-11,04:31:20.000,162,11004822,12845,0,1749616279,13015.696375629988,43.10042469000473,53422.31552208 2025-06-11,04:31:21.000,162,11004820,12885,0,1749616280,13015.709848249993,43.142719470000884,53422.30154784 2025-06-11,04:31:22.000,162,11004808,13085,0,1749616281,13015.703111939998,43.1568177299996,53422.28058648001 2025-06-11,04:31:23.000,162,11004848,12685,0,1749616282,13015.682903009998,43.192063380003674,53422.27359936 2025-06-11,04:31:24.000,162,11004821,12805,0,1749616283,13015.696375629988,43.22730903000047,53422.27359936 2025-06-11,04:31:25.000,162,11004842,12925,0,1749616284,13015.655957769988,43.255505549997906,53422.25962512001 2025-06-11,04:31:26.000,162,11004826,12765,0,1749616285,13015.615539910003,43.33304597999813,53422.217702400005 2025-06-11,04:31:27.000,162,11004837,13045,0,1749616286,13015.588594669993,43.29780033000134,53422.18975392001 2025-06-11,04:31:28.000,162,11004878,12765,0,1749616287,13015.527967879993,43.318947719999414,53422.20372816 2025-06-11,04:31:29.000,162,11004807,12965,0,1749616288,13015.480813709997,43.354193370003486,53422.14084408001 2025-06-11,04:31:30.000,162,11004828,12805,0,1749616289,13015.453868470002,43.368291630002204,53422.02905016 2025-06-11,04:31:31.000,162,11004840,12845,0,1749616290,13015.440395849997,43.37534076000156,53422.10590848 2025-06-11,04:31:32.000,162,11004857,12925,0,1749616291,13015.460604779997,43.37534076000156,53422.050011520005 2025-06-11,04:31:33.000,162,11004866,12685,0,1749616292,13015.433659540002,43.361242500002845,53421.99411456001 2025-06-11,04:31:34.000,162,11004806,12965,0,1749616293,13015.447132159992,43.368291630002204,53421.9382176 2025-06-11,04:31:35.000,162,11004835,12765,0,1749616294,13015.460604779997,43.32599684999877,53421.97315320001 2025-06-11,04:31:36.000,162,11004823,12605,0,1749616295,13015.480813709997,43.318947719999414,53421.92424336001 2025-06-11,04:31:37.000,162,11004858,13165,0,1749616296,13015.534704190002,43.354193370003486,53421.931230480004 2025-06-11,04:31:38.000,162,11004842,12885,0,1749616297,13015.554913120002,43.361242500002845,53421.88930776 2025-06-11,04:31:39.000,162,11004884,12925,0,1749616298,13015.588594669993,43.38238989000092,53421.896294879996 2025-06-11,04:31:40.000,162,11004860,12925,0,1749616299,13015.622276219998,43.304849460000696,53421.7984752 2025-06-11,04:31:41.000,162,11004823,13125,0,1749616300,13015.642485149998,43.34009511000477,53421.784500960006 2025-06-11,04:31:42.000,162,11004862,12965,0,1749616301,13015.676166699988,43.34009511000477,53421.784500960006 2025-06-11,04:31:43.000,162,11004866,12965,0,1749616302,13015.655957769988,43.361242500002845,53421.74956536 2025-06-11,04:31:44.000,162,11004821,12645,0,1749616303,13015.716584559988,43.39648814999964,53421.72161688 2025-06-11,04:31:45.000,162,11004876,12765,0,1749616304,13015.696375629988,43.41763553999772,53421.73559112001 2025-06-11,04:31:46.000,162,11004849,12845,0,1749616305,13015.635748840003,43.45288119000179,53421.65873280001 2025-06-11,04:31:47.000,162,11004841,13005,0,1749616306,13015.615539910003,43.45288119000179,53421.65873280001 2025-06-11,04:31:48.000,162,11004888,13005,0,1749616307,13015.568385739993,43.495175969997945,53421.65174568 2025-06-11,04:31:49.000,162,11004830,12765,0,1749616308,13015.575122050002,43.52337249000266,53421.63777144001 2025-06-11,04:31:50.000,162,11004836,13005,0,1749616309,13015.527967879993,43.50222510000458,53421.65174568 2025-06-11,04:31:51.000,162,11004831,13125,0,1749616310,13015.527967879993,43.530421620002016,53421.616810080006 2025-06-11,04:31:52.000,162,11004890,13045,0,1749616311,13015.460604779997,43.488126839998586,53421.57488736 2025-06-11,04:31:53.000,162,11004883,12885,0,1749616312,13015.474077400002,43.551569010000094,53421.595848720004 2025-06-11,04:31:54.000,162,11004847,12765,0,1749616313,13015.420186919997,43.537470750001376,53421.546938880005 2025-06-11,04:31:55.000,162,11004858,13125,0,1749616314,13015.420186919997,43.50927423000394,53421.53296464 2025-06-11,04:31:56.000,162,11004796,12765,0,1749616315,13015.366296439992,43.530421620002016,53421.47706768 2025-06-11,04:31:57.000,162,11004853,12765,0,1749616316,13015.352823820002,43.544519880000735,53421.51899040001 2025-06-11,04:31:58.000,162,11004867,12965,0,1749616317,13015.339351199997,43.57271639999817,53421.50501616 2025-06-11,04:31:59.000,162,11004877,12845,0,1749616318,13015.292197030001,43.537470750001376,53421.46309344 2025-06-11,04:32:00.000,162,11004886,12805,0,1749616319,13015.278724409996,43.530421620002016,53421.393222239996 2025-06-11,04:32:01.000,162,11004847,13005,0,1749616320,13015.258515479996,43.56566726999881,53421.393222239996 2025-06-11,04:32:02.000,162,11004947,12925,0,1749616321,13015.218097619996,43.56566726999881,53421.35828664 2025-06-11,04:32:03.000,162,11004870,12925,0,1749616322,13015.204624999991,43.551569010000094,53421.25347984001 2025-06-11,04:32:04.000,162,11004901,12965,0,1749616323,13015.17094345,43.537470750001376,53421.31636392 2025-06-11,04:32:05.000,162,11004863,12965,0,1749616324,13015.157470829996,43.551569010000094,53421.2395056 2025-06-11,04:32:06.000,162,11004821,12845,0,1749616325,13015.157470829996,43.537470750001376,53421.225531359996 2025-06-11,04:32:07.000,162,11004843,12645,0,1749616326,13015.197888689996,43.488126839998586,53421.20457000001 2025-06-11,04:32:08.000,162,11004878,13045,0,1749616327,13015.17094345,43.551569010000094,53421.20457000001 2025-06-11,04:32:09.000,162,11004855,12965,0,1749616328,13015.19115238,43.5163233600033,53421.1696344 2025-06-11,04:32:10.000,162,11004839,12765,0,1749616329,13015.117052969996,43.5163233600033,53421.12072456 2025-06-11,04:32:11.000,162,11004821,13245,0,1749616330,13015.11031666,43.52337249000266,53421.07181472 2025-06-11,04:32:12.000,162,11004839,12965,0,1749616331,13015.117052969996,43.50222510000458,53421.02290488 2025-06-11,04:32:13.000,162,11004877,13125,0,1749616332,13015.10358034999,43.537470750001376,53421.029892 2025-06-11,04:32:14.000,162,11004884,13045,0,1749616333,13015.08337141999,43.544519880000735,53420.97399504 2025-06-11,04:32:15.000,162,11004881,13005,0,1749616334,13015.0698988,43.544519880000735,53420.946046560006 2025-06-11,04:32:16.000,162,11004861,13085,0,1749616335,13015.02948094,43.586814660004165,53420.925085200004 2025-06-11,04:32:17.000,162,11004896,12885,0,1749616336,13015.076635109996,43.56566726999881,53420.93207232 2025-06-11,04:32:18.000,162,11004883,12925,0,1749616337,13015.02948094,43.593863790003525,53420.93207232 2025-06-11,04:32:19.000,162,11004850,12845,0,1749616338,13015.016008319995,43.600912920002884,53420.83425264 2025-06-11,04:32:20.000,162,11004853,13085,0,1749616339,13015.00927201,43.62910944000032,53420.80630416 2025-06-11,04:32:21.000,162,11004813,13045,0,1749616340,13015.00927201,43.67140422000375,53420.77136856001 2025-06-11,04:32:22.000,162,11004895,13165,0,1749616341,13014.995799389995,43.67845335000311,53420.72245872001 2025-06-11,04:32:23.000,162,11004888,13125,0,1749616342,13014.98232676999,43.67845335000311,53420.68752312 2025-06-11,04:32:24.000,162,11004856,13045,0,1749616343,13014.975590459995,43.727797259998624,53420.610664800006 2025-06-11,04:32:25.000,162,11004908,13045,0,1749616344,13014.955381529995,43.727797259998624,53420.66656176 2025-06-11,04:32:26.000,162,11004828,12845,0,1749616345,13014.90822736,43.69960074000119,53420.63861328 2025-06-11,04:32:27.000,162,11004862,12925,0,1749616346,13014.88801843,43.69960074000119,53420.491883760005 2025-06-11,04:32:28.000,162,11004868,12805,0,1749616347,13014.854336879995,43.69960074000119,53420.46393528001 2025-06-11,04:32:29.000,162,11004901,13165,0,1749616348,13014.84086425999,43.68550248000247,53420.491883760005 2025-06-11,04:32:30.000,162,11004886,13045,0,1749616349,13014.84086425999,43.67845335000311,53420.422012560004 2025-06-11,04:32:31.000,162,11004871,13125,0,1749616350,13014.82739164,43.66435509000439,53420.422012560004 2025-06-11,04:32:32.000,162,11004885,13005,0,1749616351,13014.793710089994,43.600912920002884,53420.34515424001 2025-06-11,04:32:33.000,162,11004886,12605,0,1749616352,13014.76002853999,43.593863790003525,53420.31021864 2025-06-11,04:32:34.000,162,11004894,12965,0,1749616353,13014.733083299994,43.586814660004165,53420.33118 2025-06-11,04:32:35.000,162,11004863,13085,0,1749616354,13014.71961067999,43.530421620002016,53420.254321680004 2025-06-11,04:32:36.000,162,11004849,13085,0,1749616355,13014.685929129999,43.488126839998586,53420.21239896 2025-06-11,04:32:37.000,162,11004874,13045,0,1749616356,13014.658983889989,43.47402857999987,53420.16348912 2025-06-11,04:32:38.000,162,11004875,12965,0,1749616357,13014.632038649994,43.45288119000179,53420.10060504001 2025-06-11,04:32:39.000,162,11004888,12925,0,1749616358,13014.598357099989,43.43173380000371,53420.10060504001 2025-06-11,04:32:40.000,162,11004899,13125,0,1749616359,13014.551202929993,43.44583206000243,53420.05169520001 2025-06-11,04:32:41.000,162,11004874,12845,0,1749616360,13014.497312449988,43.403537279999,53420.02374672 2025-06-11,04:32:42.000,162,11004846,12925,0,1749616361,13014.497312449988,43.41763553999772,53419.92592704 2025-06-11,04:32:43.000,162,11004892,13125,0,1749616362,13014.490576139993,43.42468467000435,53419.96086264001 2025-06-11,04:32:44.000,162,11004866,12885,0,1749616363,13014.403004109998,43.42468467000435,53419.870030080005 2025-06-11,04:32:45.000,162,11004826,13045,0,1749616364,13014.389531489993,43.44583206000243,53419.870030080005 2025-06-11,04:32:46.000,162,11004885,13205,0,1749616365,13014.342377319997,43.42468467000435,53419.86304296001 2025-06-11,04:32:47.000,162,11004886,12965,0,1749616366,13014.308695769992,43.43878293000307,53419.76522328001 2025-06-11,04:32:48.000,162,11004884,13005,0,1749616367,13014.301959459997,43.45993032000115,53419.751249040004 2025-06-11,04:32:49.000,162,11004889,13325,0,1749616368,13014.248068979992,43.488126839998586,53419.68836496 2025-06-11,04:32:50.000,162,11004872,13085,0,1749616369,13014.227860049992,43.5163233600033,53419.64644224001 2025-06-11,04:32:51.000,162,11004850,13205,0,1749616370,13014.167233259992,43.530421620002016,53419.63945512 2025-06-11,04:32:52.000,162,11004843,13165,0,1749616371,13014.120079089997,43.57271639999817,53419.534648320005 2025-06-11,04:32:53.000,162,11004878,12965,0,1749616372,13014.106606469992,43.586814660004165,53419.49971272 2025-06-11,04:32:54.000,162,11004855,12805,0,1749616373,13014.039243369996,43.593863790003525,53419.436828640006 2025-06-11,04:32:55.000,162,11004869,12605,0,1749616374,13013.97188027,43.593863790003525,53419.38093168001 2025-06-11,04:32:56.000,162,11004831,12965,0,1749616375,13013.95167134,43.62910944000032,53419.40189304 2025-06-11,04:32:57.000,162,11004881,12805,0,1749616376,13013.944935029991,43.62206031000096,53419.33900896001 2025-06-11,04:32:58.000,162,11004822,13165,0,1749616377,13013.87083562,43.600912920002884,53419.269137760006 2025-06-11,04:32:59.000,162,11004876,12765,0,1749616378,13013.837154069995,43.62206031000096,53419.24118928001 2025-06-11,04:33:00.000,162,11004846,13045,0,1749616379,13013.7899999,43.64320769999904,53419.1783052 2025-06-11,04:33:01.000,162,11004854,13245,0,1749616380,13013.76305465999,43.66435509000439,53419.15734384 2025-06-11,04:33:02.000,162,11004849,12965,0,1749616381,13013.776527279995,43.67140422000375,53419.12939536 2025-06-11,04:33:03.000,162,11004900,12605,0,1749616382,13013.72937311,43.67140422000375,53419.031575680005 2025-06-11,04:33:04.000,162,11004905,12805,0,1749616383,13013.72263679999,43.66435509000439,53419.080485520004 2025-06-11,04:33:05.000,162,11004812,12965,0,1749616384,13013.62832846,43.67140422000375,53418.92676888001 2025-06-11,04:33:06.000,162,11004884,12845,0,1749616385,13013.614855839995,43.66435509000439,53418.94773024 2025-06-11,04:33:07.000,162,11004822,12965,0,1749616386,13013.60138321999,43.69255161000183,53418.863884800005 2025-06-11,04:33:08.000,162,11004815,12685,0,1749616387,13013.56096535999,43.70664987000055,53418.77305224 2025-06-11,04:33:09.000,162,11004816,13125,0,1749616388,13013.56770167,43.69255161000183,53418.766065120006 2025-06-11,04:33:10.000,162,11004880,12965,0,1749616389,13013.56770167,43.69960074000119,53418.745103760004 2025-06-11,04:33:11.000,162,11004883,12885,0,1749616390,13013.56096535999,43.69960074000119,53418.647284080005 2025-06-11,04:33:12.000,162,11004900,12965,0,1749616391,13013.534020119994,43.69255161000183,53418.577412880004 2025-06-11,04:33:13.000,162,11004867,12965,0,1749616392,13013.554229049994,43.69960074000119,53418.6542712 2025-06-11,04:33:14.000,162,11004854,13005,0,1749616393,13013.527283809999,43.713698999999906,53418.598374240006 2025-06-11,04:33:15.000,162,11004822,13045,0,1749616394,13013.534020119994,43.713698999999906,53418.50055456001 2025-06-11,04:33:16.000,162,11004831,12885,0,1749616395,13013.507074879999,43.73484638999798,53418.49356744 2025-06-11,04:33:17.000,162,11004814,12925,0,1749616396,13013.50033856999,43.727797259998624,53418.4446576 2025-06-11,04:33:18.000,162,11004833,13285,0,1749616397,13013.534020119994,43.720748129999265,53418.40273488001 2025-06-11,04:33:19.000,162,11004856,12965,0,1749616398,13013.54749274,43.777141170001414,53418.409722000004 2025-06-11,04:33:20.000,162,11004832,12885,0,1749616399,13013.56096535999,43.79828855999949,53418.29792808 2025-06-11,04:33:21.000,162,11004897,13005,0,1749616400,13013.5879106,43.819435950004845,53418.27696672 2025-06-11,04:33:22.000,162,11004850,13125,0,1749616401,13013.60138321999,43.826485080004204,53418.25600536001 2025-06-11,04:33:23.000,162,11004858,12605,0,1749616402,13013.594646909994,43.83353421000356,53418.23504400001 2025-06-11,04:33:24.000,162,11004831,13005,0,1749616403,13013.635064769995,43.86877986000036,53418.20709552001 2025-06-11,04:33:25.000,162,11004795,12965,0,1749616404,13013.594646909994,43.896976379997795,53418.15119856 2025-06-11,04:33:26.000,162,11004888,13005,0,1749616405,13013.58117428999,43.90402551000443,53418.095301600006 2025-06-11,04:33:27.000,162,11004865,12885,0,1749616406,13013.5879106,43.92517290000251,53418.06735312001 2025-06-11,04:33:28.000,162,11004827,12965,0,1749616407,13013.60138321999,43.97451680999802,53418.025430400005 2025-06-11,04:33:29.000,162,11004851,12925,0,1749616408,13013.60138321999,44.01681159000145,53418.03241752 2025-06-11,04:33:30.000,162,11004846,13005,0,1749616409,13013.62832846,44.03090985000017,53418.01145616 2025-06-11,04:33:31.000,162,11004843,13045,0,1749616410,13013.655273699995,44.01681159000145,53417.9904948 2025-06-11,04:33:32.000,162,11004871,13045,0,1749616411,13013.614855839995,44.05910637000488,53417.93459784 2025-06-11,04:33:33.000,162,11004825,13085,0,1749616412,13013.675482629995,44.03795897999953,53417.927610720006 2025-06-11,04:33:34.000,162,11004875,12965,0,1749616413,13013.62832846,44.01681159000145,53417.87171376001 2025-06-11,04:33:35.000,162,11004856,12765,0,1749616414,13013.675482629995,44.05910637000488,53417.885688 2025-06-11,04:33:36.000,162,11004854,12645,0,1749616415,13013.70242786999,44.09435202000168,53417.82979104001 2025-06-11,04:33:37.000,162,11004863,12885,0,1749616416,13013.72937311,44.08730289000232,53417.8158168 2025-06-11,04:33:38.000,162,11004839,13045,0,1749616417,13013.70242786999,44.06615550000424,53417.82979104001 2025-06-11,04:33:39.000,162,11004880,12885,0,1749616418,13013.74284572999,44.15779419000319,53417.76690696 2025-06-11,04:33:40.000,162,11004880,13005,0,1749616419,13013.76305465999,44.16484332000255,53417.75293272001 2025-06-11,04:33:41.000,162,11004815,12885,0,1749616420,13013.796736209995,44.15074506000383,53417.73197136001 2025-06-11,04:33:42.000,162,11004822,13085,0,1749616421,13013.80347251999,44.19303983999998,53417.78088120001 2025-06-11,04:33:43.000,162,11004839,13005,0,1749616422,13013.837154069995,44.19303983999998,53417.711010000006 2025-06-11,04:33:44.000,162,11004837,12765,0,1749616423,13013.84389037999,44.228285490004055,53417.69703576 2025-06-11,04:33:45.000,162,11004820,13125,0,1749616424,13013.924726099991,44.27058027000021,53417.72498424 2025-06-11,04:33:46.000,162,11004850,13125,0,1749616425,13013.877571929996,44.30582592000428,53417.592228960006 2025-06-11,04:33:47.000,162,11004825,13165,0,1749616426,13013.89104455,44.298776789997646,53417.62716456 2025-06-11,04:33:48.000,162,11004844,12765,0,1749616427,13013.93146241,44.319924180003,53417.61319032001 2025-06-11,04:33:49.000,162,11004806,12965,0,1749616428,13013.917989789996,44.355169829999795,53417.57825472 2025-06-11,04:33:50.000,162,11004829,12845,0,1749616429,13013.944935029991,44.34107157000108,53417.59921608 2025-06-11,04:33:51.000,162,11004840,12965,0,1749616430,13013.965143959991,44.4186120000013,53417.592228960006 2025-06-11,04:33:52.000,162,11004841,13045,0,1749616431,13013.924726099991,44.397464610003226,53417.55030624 2025-06-11,04:33:53.000,162,11004870,13045,0,1749616432,13013.958407649996,44.4538576499981,53417.571267600004 2025-06-11,04:33:54.000,162,11004811,13085,0,1749616433,13013.938198719996,44.460906780004734,53417.58524184001 2025-06-11,04:33:55.000,162,11004845,13125,0,1749616434,13013.958407649996,44.46795591000409,53417.55030624 2025-06-11,04:33:56.000,162,11004815,12805,0,1749616435,13013.944935029991,44.50320156000089,53417.543319120006 2025-06-11,04:33:57.000,162,11004830,13045,0,1749616436,13013.938198719996,44.49615243000153,53417.543319120006 2025-06-11,04:33:58.000,162,11004799,13165,0,1749616437,13013.93146241,44.48205417000281,53417.55030624 2025-06-11,04:33:59.000,162,11004818,13045,0,1749616438,13013.944935029991,44.51025069000025,53417.57825472 2025-06-11,04:34:00.000,162,11004866,12845,0,1749616439,13013.97188027,44.48205417000281,53417.53633200001 2025-06-11,04:34:01.000,162,11004825,12885,0,1749616440,13014.019034439996,44.50320156000089,53417.52934488 2025-06-11,04:34:02.000,162,11004828,13245,0,1749616441,13014.005561819991,44.524348949998966,53417.52934488 2025-06-11,04:34:03.000,162,11004885,12805,0,1749616442,13014.045979679991,44.51025069000025,53417.50838352 2025-06-11,04:34:04.000,162,11004851,12685,0,1749616443,13014.079661229996,44.531398079998326,53417.58524184001 2025-06-11,04:34:05.000,162,11004851,12925,0,1749616444,13014.133551710001,44.54549634000432,53417.49440928001 2025-06-11,04:34:06.000,162,11004841,12925,0,1749616445,13014.106606469992,44.55959460000304,53417.48043504 2025-06-11,04:34:07.000,162,11004884,12965,0,1749616446,13014.173969570002,44.587791120000475,53417.52934488 2025-06-11,04:34:08.000,162,11004843,13005,0,1749616447,13014.147024329992,44.594840249999834,53417.45248656 2025-06-11,04:34:09.000,162,11004857,12845,0,1749616448,13014.187442189992,44.637135030003265,53417.50838352 2025-06-11,04:34:10.000,162,11004839,12885,0,1749616449,13014.194178500002,44.60893850999855,53417.51537064001 2025-06-11,04:34:11.000,162,11004819,13045,0,1749616450,13014.221123739997,44.65123329000198,53417.50838352 2025-06-11,04:34:12.000,162,11004843,13165,0,1749616451,13014.234596360002,44.623036770004546,53417.48043504 2025-06-11,04:34:13.000,162,11004807,12725,0,1749616452,13014.261541599997,44.65828242000134,53417.5013964 2025-06-11,04:34:14.000,162,11004854,13045,0,1749616453,13014.281750529997,44.69352806999814,53417.571267600004 2025-06-11,04:34:15.000,162,11004848,12885,0,1749616454,13014.268277909992,44.6653315500007,53417.473447920005 2025-06-11,04:34:16.000,162,11004794,13045,0,1749616455,13014.301959459997,44.72877372000221,53417.473447920005 2025-06-11,04:34:17.000,162,11004834,12965,0,1749616456,13014.295223150002,44.73582285000157,53417.52934488 2025-06-11,04:34:18.000,162,11004842,12965,0,1749616457,13014.295223150002,44.806314150002436,53417.6062032 2025-06-11,04:34:19.000,162,11004808,12765,0,1749616458,13014.301959459997,44.813363280001795,53417.56428048001 2025-06-11,04:34:20.000,162,11004848,13125,0,1749616459,13014.328904699993,44.79926502000308,53417.49440928001 2025-06-11,04:34:21.000,162,11004824,13285,0,1749616460,13014.335641010002,44.79926502000308,53417.52934488 2025-06-11,04:34:22.000,162,11004858,13085,0,1749616461,13014.322168389997,44.83451066999987,53417.56428048001 2025-06-11,04:34:23.000,162,11004852,12925,0,1749616462,13014.389531489993,44.820412410001154,53417.52934488 2025-06-11,04:34:24.000,162,11004840,13005,0,1749616463,13014.362586249998,44.82746154000051,53417.52934488 2025-06-11,04:34:25.000,162,11004897,12845,0,1749616464,13014.429949349993,44.862707190004585,53417.57825472 2025-06-11,04:34:26.000,162,11004876,12845,0,1749616465,13014.436685659988,44.85565805999795,53417.55030624 2025-06-11,04:34:27.000,162,11004837,12805,0,1749616466,13014.456894589988,44.85565805999795,53417.58524184001 2025-06-11,04:34:28.000,162,11004836,13005,0,1749616467,13014.470367209993,44.84860892999859,53417.522357760005 2025-06-11,04:34:29.000,162,11004883,12965,0,1749616468,13014.483839829998,44.88385458000266,53417.55729336 2025-06-11,04:34:30.000,162,11004868,12845,0,1749616469,13014.470367209993,44.92614935999882,53417.55729336 2025-06-11,04:34:31.000,162,11004863,12965,0,1749616470,13014.477103519988,44.96139501000289,53417.56428048001 2025-06-11,04:34:32.000,162,11004865,12965,0,1749616471,13014.483839829998,44.96844414000225,53417.59921608 2025-06-11,04:34:33.000,162,11004840,12645,0,1749616472,13014.497312449988,44.96139501000289,53417.59921608 2025-06-11,04:34:34.000,162,11004857,13125,0,1749616473,13014.537730309989,44.97549327000161,53417.66908728 2025-06-11,04:34:35.000,162,11004842,13125,0,1749616474,13014.504048759998,44.996640659999684,53417.61319032001 2025-06-11,04:34:36.000,162,11004845,12925,0,1749616475,13014.544466619998,45.003689789999044,53417.69703576 2025-06-11,04:34:37.000,162,11004854,12885,0,1749616476,13014.544466619998,45.0107389199984,53417.62716456 2025-06-11,04:34:38.000,162,11004909,12685,0,1749616477,13014.544466619998,45.0107389199984,53417.641138800005 2025-06-11,04:34:39.000,162,11004829,13005,0,1749616478,13014.605093409999,45.038935440003115,53417.6062032 2025-06-11,04:34:40.000,162,11004853,12885,0,1749616479,13014.632038649994,45.0107389199984,53417.641138800005 2025-06-11,04:34:41.000,162,11004872,13005,0,1749616480,13014.638774959989,45.0248371800044,53417.66908728 2025-06-11,04:34:42.000,162,11004864,13005,0,1749616481,13014.685929129999,45.06008283000119,53417.66908728 2025-06-11,04:34:43.000,162,11004838,13165,0,1749616482,13014.706138059999,45.05303370000183,53417.69703576 2025-06-11,04:34:44.000,162,11004847,13165,0,1749616483,13014.746555919999,45.08123021999927,53417.66908728 2025-06-11,04:34:45.000,162,11004825,13045,0,1749616484,13014.746555919999,45.07418108999991,53417.73197136001 2025-06-11,04:34:46.000,162,11004876,12725,0,1749616485,13014.746555919999,45.08123021999927,53417.68306152001 2025-06-11,04:34:47.000,162,11004870,13085,0,1749616486,13014.78023746999,45.11647587000334,53417.72498424 2025-06-11,04:34:48.000,162,11004874,12845,0,1749616487,13014.78697378,45.10942674000398,53417.68306152001 2025-06-11,04:34:49.000,162,11004866,12965,0,1749616488,13014.82739164,45.14467239000078,53417.759919840006 2025-06-11,04:34:50.000,162,11004885,12805,0,1749616489,13014.84086425999,45.14467239000078,53417.77389408 2025-06-11,04:34:51.000,162,11004864,13125,0,1749616490,13014.80718271,45.1587706499995,53417.8158168 2025-06-11,04:34:52.000,162,11004912,12885,0,1749616491,13014.8678095,45.1587706499995,53417.78786832 2025-06-11,04:34:53.000,162,11004859,13085,0,1749616492,13014.92169997999,45.15172152000014,53417.77389408 2025-06-11,04:34:54.000,162,11004876,13005,0,1749616493,13014.88128211999,45.18696717000421,53417.8158168 2025-06-11,04:34:55.000,162,11004850,12965,0,1749616494,13014.90822736,45.17991804000485,53417.82979104001 2025-06-11,04:34:56.000,162,11004885,12845,0,1749616495,13014.894754739995,45.15172152000014,53417.857739520005 2025-06-11,04:34:57.000,162,11004845,12805,0,1749616496,13014.94190890999,45.1587706499995,53417.86472664 2025-06-11,04:34:58.000,162,11004859,12965,0,1749616497,13014.94190890999,45.17991804000485,53417.87870088001 2025-06-11,04:34:59.000,162,11004893,12765,0,1749616498,13014.92169997999,45.172868909998215,53417.89966224001 2025-06-11,04:35:00.000,162,11004873,13005,0,1749616499,13014.935172599995,45.18696717000421,53417.87171376001 2025-06-11,04:35:01.000,162,11004855,12725,0,1749616500,13014.935172599995,45.19401630000357,53417.885688 2025-06-11,04:35:02.000,162,11004897,13005,0,1749616501,13014.955381529995,45.20106543000293,53417.93459784 2025-06-11,04:35:03.000,162,11004894,12965,0,1749616502,13014.98906308,45.20106543000293,53417.92062360001 2025-06-11,04:35:04.000,162,11004898,13245,0,1749616503,13014.98232676999,45.20811456000229,53417.9555592 2025-06-11,04:35:05.000,162,11004858,12845,0,1749616504,13014.98232676999,45.23631107999972,53418.00446904 2025-06-11,04:35:06.000,162,11004837,12925,0,1749616505,13014.94864522,45.20811456000229,53417.976520560005 2025-06-11,04:35:07.000,162,11004878,12965,0,1749616506,13014.96211783999,45.23631107999972,53417.976520560005 2025-06-11,04:35:08.000,162,11004913,12925,0,1749616507,13014.955381529995,45.28565499000251,53417.99748192001 2025-06-11,04:35:09.000,162,11004889,12885,0,1749616508,13014.955381529995,45.278605860003154,53417.99748192001 2025-06-11,04:35:10.000,162,11004893,13045,0,1749616509,13014.94864522,45.28565499000251,53417.99748192001 2025-06-11,04:35:11.000,162,11004863,12965,0,1749616510,13014.94864522,45.32090063999931,53418.025430400005 2025-06-11,04:35:12.000,162,11004906,12885,0,1749616511,13014.92169997999,45.32794976999867,53418.04639176001 2025-06-11,04:35:13.000,162,11004884,13445,0,1749616512,13014.88128211999,45.31385150999995,53418.074340240004 2025-06-11,04:35:14.000,162,11004878,12885,0,1749616513,13014.874545809995,45.3702445500021,53418.06735312001 2025-06-11,04:35:15.000,162,11004861,12965,0,1749616514,13014.88128211999,45.32794976999867,53418.08831448001 2025-06-11,04:35:16.000,162,11004865,12925,0,1749616515,13014.834127949995,45.36319542000274,53418.03940464001 2025-06-11,04:35:17.000,162,11004895,12925,0,1749616516,13014.82065532999,45.35614629000338,53418.00446904 2025-06-11,04:35:18.000,162,11004870,13005,0,1749616517,13014.80718271,45.35614629000338,53418.074340240004 2025-06-11,04:35:19.000,162,11004885,13085,0,1749616518,13014.773501159994,45.3702445500021,53418.08831448001 2025-06-11,04:35:20.000,162,11004871,12765,0,1749616519,13014.76676485,45.3702445500021,53418.095301600006 2025-06-11,04:35:21.000,162,11004884,12925,0,1749616520,13014.706138059999,45.398441069999535,53418.08831448001 2025-06-11,04:35:22.000,162,11004889,13045,0,1749616521,13014.712874369994,45.32794976999867,53418.074340240004 2025-06-11,04:35:23.000,162,11004940,12965,0,1749616522,13014.685929129999,45.35614629000338,53418.10228872 2025-06-11,04:35:24.000,162,11004891,13005,0,1749616523,13014.67919281999,45.38434281000082,53418.10927584 2025-06-11,04:35:25.000,162,11004861,12765,0,1749616524,13014.652247579994,45.34204803000466,53418.08831448001 2025-06-11,04:35:26.000,162,11004857,12885,0,1749616525,13014.611829719994,45.35614629000338,53418.060366 2025-06-11,04:35:27.000,162,11004908,12605,0,1749616526,13014.611829719994,45.36319542000274,53418.04639176001 2025-06-11,04:35:28.000,162,11004874,13045,0,1749616527,13014.551202929993,45.36319542000274,53418.05337888 2025-06-11,04:35:29.000,162,11004870,12805,0,1749616528,13014.524257689998,45.37729368000146,53418.08132736 2025-06-11,04:35:30.000,162,11004867,12845,0,1749616529,13014.544466619998,45.38434281000082,53418.10927584 2025-06-11,04:35:31.000,162,11004892,12725,0,1749616530,13014.477103519988,45.391391940000176,53418.074340240004 2025-06-11,04:35:32.000,162,11004876,12885,0,1749616531,13014.456894589988,45.43368672000361,53418.06735312001 2025-06-11,04:35:33.000,162,11004858,13165,0,1749616532,13014.436685659988,45.440735850002966,53418.04639176001 2025-06-11,04:35:34.000,162,11004871,12885,0,1749616533,13014.396267800003,45.440735850002966,53418.03940464001 2025-06-11,04:35:35.000,162,11004848,12765,0,1749616534,13014.403004109998,45.43368672000361,53418.10927584 2025-06-11,04:35:36.000,162,11004872,12965,0,1749616535,13014.376058870002,45.398441069999535,53418.025430400005 2025-06-11,04:35:37.000,162,11004866,12965,0,1749616536,13014.369322559993,45.43368672000361,53418.08132736 2025-06-11,04:35:38.000,162,11004880,13165,0,1749616537,13014.376058870002,45.440735850002966,53418.03940464001 2025-06-11,04:35:39.000,162,11004883,12965,0,1749616538,13014.382795179998,45.41958846000489,53418.060366 2025-06-11,04:35:40.000,162,11004872,13085,0,1749616539,13014.369322559993,45.405490199998894,53418.04639176001 2025-06-11,04:35:41.000,162,11004858,13045,0,1749616540,13014.315432080002,45.41958846000489,53417.9904948 2025-06-11,04:35:42.000,162,11004867,12965,0,1749616541,13014.328904699993,45.447784980002325,53418.04639176001 2025-06-11,04:35:43.000,162,11004856,13205,0,1749616542,13014.281750529997,45.440735850002966,53418.00446904 2025-06-11,04:35:44.000,162,11004896,12885,0,1749616543,13014.288486839992,45.447784980002325,53417.9904948 2025-06-11,04:35:45.000,162,11004850,12805,0,1749616544,13014.288486839992,45.454834110001684,53418.01145616 2025-06-11,04:35:46.000,162,11004831,12925,0,1749616545,13014.275014220002,45.46188324000104,53417.99748192001 2025-06-11,04:35:47.000,162,11004905,12925,0,1749616546,13014.301959459997,45.49712888999784,53418.01844328001 2025-06-11,04:35:48.000,162,11004828,13045,0,1749616547,13014.268277909992,45.51827628000319,53418.03940464001 2025-06-11,04:35:49.000,162,11004834,12805,0,1749616548,13014.275014220002,45.51827628000319,53418.01145616 2025-06-11,04:35:50.000,162,11004865,12725,0,1749616549,13014.234596360002,45.51122715000383,53417.99748192001 2025-06-11,04:35:51.000,162,11004822,13085,0,1749616550,13014.214387430002,45.51122715000383,53417.976520560005 2025-06-11,04:35:52.000,162,11004880,12965,0,1749616551,13014.221123739997,45.54647280000063,53417.976520560005 2025-06-11,04:35:53.000,162,11004826,12965,0,1749616552,13014.221123739997,45.55352192999999,53418.01844328001 2025-06-11,04:35:54.000,162,11004865,12965,0,1749616553,13014.221123739997,45.58876758000406,53418.05337888 2025-06-11,04:35:55.000,162,11004864,13085,0,1749616554,13014.227860049992,45.59581671000342,53418.04639176001 2025-06-11,04:35:56.000,162,11004827,12885,0,1749616555,13014.221123739997,45.5817184500047,53417.99748192001 2025-06-11,04:35:57.000,162,11004820,12805,0,1749616556,13014.234596360002,45.5817184500047,53418.01844328001 2025-06-11,04:35:58.000,162,11004843,12965,0,1749616557,13014.200914809997,45.5817184500047,53418.01145616 2025-06-11,04:35:59.000,162,11004826,12965,0,1749616558,13014.200914809997,45.56057105999935,53417.976520560005 2025-06-11,04:36:00.000,162,11004833,12885,0,1749616559,13014.227860049992,45.56057105999935,53418.00446904 2025-06-11,04:36:01.000,162,11004826,13085,0,1749616560,13014.227860049992,45.53942367000127,53418.01145616 2025-06-11,04:36:02.000,162,11004837,12965,0,1749616561,13014.194178500002,45.567620189998706,53417.99748192001 2025-06-11,04:36:03.000,162,11004829,12685,0,1749616562,13014.200914809997,45.5817184500047,53417.9904948 2025-06-11,04:36:04.000,162,11004814,12885,0,1749616563,13014.214387430002,45.60991497000214,53417.99748192001 2025-06-11,04:36:05.000,162,11004838,12765,0,1749616564,13014.214387430002,45.59581671000342,53418.00446904 2025-06-11,04:36:06.000,162,11004835,12845,0,1749616565,13014.180705879997,45.616964100001496,53417.976520560005 2025-06-11,04:36:07.000,162,11004868,13085,0,1749616566,13014.207651119992,45.60286584000278,53417.96254632 2025-06-11,04:36:08.000,162,11004788,12965,0,1749616567,13014.187442189992,45.60286584000278,53417.9904948 2025-06-11,04:36:09.000,162,11004820,12925,0,1749616568,13014.167233259992,45.616964100001496,53417.976520560005 2025-06-11,04:36:10.000,162,11004817,13045,0,1749616569,13014.194178500002,45.60991497000214,53417.9904948 2025-06-11,04:36:11.000,162,11004869,12925,0,1749616570,13014.180705879997,45.616964100001496,53418.00446904 2025-06-11,04:36:12.000,162,11004862,12805,0,1749616571,13014.180705879997,45.624013230000855,53417.98350768 2025-06-11,04:36:13.000,162,11004852,13085,0,1749616572,13014.173969570002,45.673357140003645,53417.9555592 2025-06-11,04:36:14.000,162,11004821,12725,0,1749616573,13014.167233259992,45.673357140003645,53417.96254632 2025-06-11,04:36:15.000,162,11004814,12605,0,1749616574,13014.160496949997,45.65925887999765,53417.9555592 2025-06-11,04:36:16.000,162,11004855,13205,0,1749616575,13014.147024329992,45.638111489999574,53417.9904948 2025-06-11,04:36:17.000,162,11004782,12845,0,1749616576,13014.099870159996,45.687455400002364,53417.976520560005 2025-06-11,04:36:18.000,162,11004830,12965,0,1749616577,13014.120079089997,45.680406270003004,53418.00446904 2025-06-11,04:36:19.000,162,11004878,12845,0,1749616578,13014.079661229996,45.680406270003004,53418.025430400005 2025-06-11,04:36:20.000,162,11004841,12885,0,1749616579,13014.072924920001,45.666308010004286,53418.01145616 2025-06-11,04:36:21.000,162,11004852,13005,0,1749616580,13014.025770749991,45.687455400002364,53417.9904948 2025-06-11,04:36:22.000,162,11004845,12885,0,1749616581,13014.045979679991,45.70155366000108,53417.976520560005 2025-06-11,04:36:23.000,162,11004827,13325,0,1749616582,13013.97188027,45.680406270003004,53417.9904948 2025-06-11,04:36:24.000,162,11004828,12685,0,1749616583,13013.95167134,45.65925887999765,53417.927610720006 2025-06-11,04:36:25.000,162,11004867,12805,0,1749616584,13013.91125348,45.673357140003645,53417.9904948 2025-06-11,04:36:26.000,162,11004856,13125,0,1749616585,13013.89104455,45.680406270003004,53417.91363648 2025-06-11,04:36:27.000,162,11004872,12965,0,1749616586,13013.897780859996,45.631062360000215,53417.89966224001 2025-06-11,04:36:28.000,162,11004861,12965,0,1749616587,13013.877571929996,45.666308010004286,53417.91363648 2025-06-11,04:36:29.000,162,11004854,13005,0,1749616588,13013.89104455,45.69450453000172,53417.91363648 2025-06-11,04:36:30.000,162,11004843,13285,0,1749616589,13013.84389037999,45.65925887999765,53417.84376528 2025-06-11,04:36:31.000,162,11004853,12765,0,1749616590,13013.837154069995,45.69450453000172,53417.89267512 2025-06-11,04:36:32.000,162,11004846,12805,0,1749616591,13013.796736209995,45.65220974999829,53417.83677816 2025-06-11,04:36:33.000,162,11004833,12965,0,1749616592,13013.776527279995,45.666308010004286,53417.86472664 2025-06-11,04:36:34.000,162,11004868,12605,0,1749616593,13013.74958204,45.680406270003004,53417.83677816 2025-06-11,04:36:35.000,162,11004806,12765,0,1749616594,13013.756318349995,45.687455400002364,53417.83677816 2025-06-11,04:36:36.000,162,11004843,12965,0,1749616595,13013.70916418,45.680406270003004,53417.78786832 2025-06-11,04:36:37.000,162,11004883,12965,0,1749616596,13013.675482629995,45.680406270003004,53417.8158168 2025-06-11,04:36:38.000,162,11004857,12765,0,1749616597,13013.64853739,45.673357140003645,53417.76690696 2025-06-11,04:36:39.000,162,11004816,12765,0,1749616598,13013.64853739,45.687455400002364,53417.77389408 2025-06-11,04:36:40.000,162,11004827,12765,0,1749616599,13013.60138321999,45.70860279000044,53417.77389408 2025-06-11,04:36:41.000,162,11004827,12965,0,1749616600,13013.5879106,45.72270104999916,53417.78786832 2025-06-11,04:36:42.000,162,11004787,12965,0,1749616601,13013.527283809999,45.7156519199998,53417.7459456 2025-06-11,04:36:43.000,162,11004819,13125,0,1749616602,13013.50033856999,45.72270104999916,53417.72498424 2025-06-11,04:36:44.000,162,11004856,12965,0,1749616603,13013.446448089999,45.70860279000044,53417.711010000006 2025-06-11,04:36:45.000,162,11004799,13325,0,1749616604,13013.419502849989,45.72975017999852,53417.69703576 2025-06-11,04:36:46.000,162,11004843,13045,0,1749616605,13013.379084989989,45.72975017999852,53417.72498424 2025-06-11,04:36:47.000,162,11004815,13045,0,1749616606,13013.352139749994,45.74384844000451,53417.690048640005 2025-06-11,04:36:48.000,162,11004845,12925,0,1749616607,13013.318458199989,45.76499583000259,53417.62017744 2025-06-11,04:36:49.000,162,11004831,12685,0,1749616608,13013.345403439998,45.77909409000131,53417.641138800005 2025-06-11,04:36:50.000,162,11004798,13125,0,1749616609,13013.271304029993,45.73679930999788,53417.592228960006 2025-06-11,04:36:51.000,162,11004857,12925,0,1749616610,13013.237622479988,45.75794670000323,53417.58524184001 2025-06-11,04:36:52.000,162,11004822,12885,0,1749616611,13013.244358789998,45.79319235000003,53417.58524184001 2025-06-11,04:36:53.000,162,11004838,13125,0,1749616612,13013.217413549988,45.76499583000259,53417.571267600004 2025-06-11,04:36:54.000,162,11004830,13045,0,1749616613,13013.197204620003,45.78614322000067,53417.522357760005 2025-06-11,04:36:55.000,162,11004853,12925,0,1749616614,13013.176995690003,45.79319235000003,53417.473447920005 2025-06-11,04:36:56.000,162,11004883,12805,0,1749616615,13013.170259379993,45.807290609998745,53417.41056384 2025-06-11,04:36:57.000,162,11004878,13005,0,1749616616,13013.163523069998,45.78614322000067,53417.49440928001 2025-06-11,04:36:58.000,162,11004837,12925,0,1749616617,13013.129841519993,45.78614322000067,53417.46646080001 2025-06-11,04:36:59.000,162,11004821,12765,0,1749616618,13013.129841519993,45.77204496000195,53417.45248656 2025-06-11,04:37:00.000,162,11004812,12845,0,1749616619,13013.116368900002,45.800241479999386,53417.43851232 2025-06-11,04:37:01.000,162,11004877,13125,0,1749616620,13013.109632589993,45.800241479999386,53417.375628240006 2025-06-11,04:37:02.000,162,11004860,12845,0,1749616621,13013.096159970002,45.814339739998104,53417.38960248 2025-06-11,04:37:03.000,162,11004844,12965,0,1749616622,13013.055742110002,45.77909409000131,53417.403576720004 2025-06-11,04:37:04.000,162,11004809,13245,0,1749616623,13013.035533180002,45.82138887000474,53417.34069264 2025-06-11,04:37:05.000,162,11004864,13045,0,1749616624,13013.022060559997,45.814339739998104,53417.32671840001 2025-06-11,04:37:06.000,162,11004818,12685,0,1749616625,13012.974906390002,45.78614322000067,53417.305757040005 2025-06-11,04:37:07.000,162,11004873,12605,0,1749616626,13012.934488530002,45.807290609998745,53417.31274416 2025-06-11,04:37:08.000,162,11004893,12965,0,1749616627,13012.900806979997,45.807290609998745,53417.256847200006 2025-06-11,04:37:09.000,162,11004808,12765,0,1749616628,13012.887334359992,45.79319235000003,53417.2219116 2025-06-11,04:37:10.000,162,11004832,12805,0,1749616629,13012.873861740001,45.82138887000474,53417.235885840004 2025-06-11,04:37:11.000,162,11004854,13045,0,1749616630,13012.840180189996,45.807290609998745,53417.19396312 2025-06-11,04:37:12.000,162,11004860,12845,0,1749616631,13012.766080779991,45.83548713000346,53417.186976000005 2025-06-11,04:37:13.000,162,11004825,13085,0,1749616632,13012.745871849991,45.856634520001535,53417.19396312 2025-06-11,04:37:14.000,162,11004848,12605,0,1749616633,13012.705453989991,45.814339739998104,53417.14505328 2025-06-11,04:37:15.000,162,11004833,13005,0,1749616634,13012.678508749996,45.807290609998745,53417.138066160005 2025-06-11,04:37:16.000,162,11004826,13085,0,1749616635,13012.69198137,45.814339739998104,53417.089156320006 2025-06-11,04:37:17.000,162,11004865,12885,0,1749616636,13012.658299819996,45.807290609998745,53417.05422072 2025-06-11,04:37:18.000,162,11004833,12925,0,1749616637,13012.63135458,45.77204496000195,53417.05422072 2025-06-11,04:37:19.000,162,11004860,12845,0,1749616638,13012.62461826999,45.75794670000323,53417.05422072 2025-06-11,04:37:20.000,162,11004834,13165,0,1749616639,13012.597673029995,45.78614322000067,53417.089156320006 2025-06-11,04:37:21.000,162,11004876,13125,0,1749616640,13012.62461826999,45.807290609998745,53417.089156320006 2025-06-11,04:37:22.000,162,11004858,13045,0,1749616641,13012.60440933999,45.800241479999386,53417.0472336 2025-06-11,04:37:23.000,162,11004843,12725,0,1749616642,13012.617881959995,45.78614322000067,53417.040246480006 2025-06-11,04:37:24.000,162,11004876,13045,0,1749616643,13012.60440933999,45.78614322000067,53417.01229800001 2025-06-11,04:37:25.000,162,11004856,12965,0,1749616644,13012.57072779,45.75794670000323,53417.02627224 2025-06-11,04:37:26.000,162,11004861,12765,0,1749616645,13012.58420040999,45.75089757000387,53416.99133664001 2025-06-11,04:37:27.000,162,11004871,12725,0,1749616646,13012.59093672,45.75089757000387,53416.99832376 2025-06-11,04:37:28.000,162,11004876,12925,0,1749616647,13012.617881959995,45.75794670000323,53416.99133664001 2025-06-11,04:37:29.000,162,11004831,12925,0,1749616648,13012.60440933999,45.72975017999852,53416.99133664001 2025-06-11,04:37:30.000,162,11004878,12965,0,1749616649,13012.597673029995,45.75794670000323,53416.94941392 2025-06-11,04:37:31.000,162,11004837,12965,0,1749616650,13012.54378254999,45.7156519199998,53416.900504080004 2025-06-11,04:37:32.000,162,11004880,13285,0,1749616651,13012.577464099995,45.687455400002364,53416.93543968 2025-06-11,04:37:33.000,162,11004846,12925,0,1749616652,13012.54378254999,45.673357140003645,53416.86556848001 2025-06-11,04:37:34.000,162,11004884,12925,0,1749616653,13012.58420040999,45.638111489999574,53416.85858136 2025-06-11,04:37:35.000,162,11004870,12965,0,1749616654,13012.55051886,45.631062360000215,53416.872555600006 2025-06-11,04:37:36.000,162,11004887,13005,0,1749616655,13012.53030993,45.58876758000406,53416.872555600006 2025-06-11,04:37:37.000,162,11004898,12805,0,1749616656,13012.510101,45.60286584000278,53416.872555600006 2025-06-11,04:37:38.000,162,11004893,13165,0,1749616657,13012.516837309995,45.58876758000406,53416.83762 2025-06-11,04:37:39.000,162,11004883,12925,0,1749616658,13012.46968314,45.54647280000063,53416.83063288 2025-06-11,04:37:40.000,162,11004926,12965,0,1749616659,13012.44947421,45.52532541000255,53416.78172304 2025-06-11,04:37:41.000,162,11004843,12885,0,1749616660,13012.46968314,45.54647280000063,53416.83762 2025-06-11,04:37:42.000,162,11004835,12765,0,1749616661,13012.436001589995,45.49712888999784,53416.802684400005 2025-06-11,04:37:43.000,162,11004827,12925,0,1749616662,13012.46968314,45.47598149999976,53416.81665864 2025-06-11,04:37:44.000,162,11004892,13005,0,1749616663,13012.44947421,45.454834110001684,53416.78172304 2025-06-11,04:37:45.000,162,11004862,13005,0,1749616664,13012.42252896999,45.41958846000489,53416.71883896 2025-06-11,04:37:46.000,162,11004860,13205,0,1749616665,13012.395583729995,45.454834110001684,53416.69089048 2025-06-11,04:37:47.000,162,11004885,13205,0,1749616666,13012.436001589995,45.43368672000361,53416.71883896 2025-06-11,04:37:48.000,162,11004901,12765,0,1749616667,13012.38211110999,45.43368672000361,53416.71883896 2025-06-11,04:37:49.000,162,11004839,12845,0,1749616668,13012.36863849,45.41958846000489,53416.732813200004 2025-06-11,04:37:50.000,162,11004861,12925,0,1749616669,13012.355165869994,45.36319542000274,53416.662942 2025-06-11,04:37:51.000,162,11004844,13085,0,1749616670,13012.334956939994,45.34909716000402,53416.65595488001 2025-06-11,04:37:52.000,162,11004841,13285,0,1749616671,13012.34169324999,45.33499889999803,53416.64198064 2025-06-11,04:37:53.000,162,11004909,12965,0,1749616672,13012.314748009994,45.29270412000187,53416.60005792 2025-06-11,04:37:54.000,162,11004864,12965,0,1749616673,13012.314748009994,45.278605860003154,53416.60005792 2025-06-11,04:37:55.000,162,11004865,12805,0,1749616674,13012.30127538999,45.25040933999844,53416.57210944 2025-06-11,04:37:56.000,162,11004870,12805,0,1749616675,13012.32148431999,45.278605860003154,53416.634993520005 2025-06-11,04:37:57.000,162,11004882,13285,0,1749616676,13012.28106645999,45.2574584699978,53416.565122320004 2025-06-11,04:37:58.000,162,11004844,12965,0,1749616677,13012.287802769999,45.24336020999908,53416.61403216 2025-06-11,04:37:59.000,162,11004888,12885,0,1749616678,13012.267593839999,45.23631107999972,53416.565122320004 2025-06-11,04:38:00.000,162,11004827,12885,0,1749616679,13012.240648599989,45.25040933999844,53416.57210944 2025-06-11,04:38:01.000,162,11004838,13165,0,1749616680,13012.213703359994,45.2574584699978,53416.57210944 2025-06-11,04:38:02.000,162,11004888,12605,0,1749616681,13012.186758119999,45.24336020999908,53416.5231996 2025-06-11,04:38:03.000,162,11004843,12965,0,1749616682,13012.180021809989,45.264507600004436,53416.5231996 2025-06-11,04:38:04.000,162,11004873,13045,0,1749616683,13012.153076569994,45.23631107999972,53416.54416096 2025-06-11,04:38:05.000,162,11004876,12885,0,1749616684,13012.126131329998,45.215163690001646,53416.49525112 2025-06-11,04:38:06.000,162,11004848,12965,0,1749616685,13012.099186089989,45.264507600004436,53416.46031552001 2025-06-11,04:38:07.000,162,11004838,12885,0,1749616686,13012.085713469998,45.25040933999844,53416.47428976 2025-06-11,04:38:08.000,162,11004889,12765,0,1749616687,13012.058768229988,45.264507600004436,53416.46031552001 2025-06-11,04:38:09.000,162,11004885,12965,0,1749616688,13012.018350369988,45.278605860003154,53416.48826400001 2025-06-11,04:38:10.000,162,11004870,12765,0,1749616689,13012.018350369988,45.2574584699978,53416.50223824 2025-06-11,04:38:11.000,162,11004849,13125,0,1749616690,13011.977932510003,45.229261950000364,53416.50223824 2025-06-11,04:38:12.000,162,11004878,12725,0,1749616691,13011.964459889998,45.24336020999908,53416.44634128 2025-06-11,04:38:13.000,162,11004872,12925,0,1749616692,13011.930778339993,45.24336020999908,53416.418392800006 2025-06-11,04:38:14.000,162,11004821,12765,0,1749616693,13011.910569409993,45.25040933999844,53416.34153448001 2025-06-11,04:38:15.000,162,11004832,13125,0,1749616694,13011.910569409993,45.23631107999972,53416.3834572 2025-06-11,04:38:16.000,162,11004858,13045,0,1749616695,13011.890360479993,45.29975325000123,53416.32057312001 2025-06-11,04:38:17.000,162,11004862,12965,0,1749616696,13011.849942619992,45.29975325000123,53416.34153448001 2025-06-11,04:38:18.000,162,11004913,12965,0,1749616697,13011.829733689992,45.271556730003795,53416.28563752 2025-06-11,04:38:19.000,162,11004933,12845,0,1749616698,13011.829733689992,45.2574584699978,53416.313586 2025-06-11,04:38:20.000,162,11004855,13205,0,1749616699,13011.802788449997,45.2574584699978,53416.2786504 2025-06-11,04:38:21.000,162,11004866,13005,0,1749616700,13011.782579519997,45.2574584699978,53416.299611760005 2025-06-11,04:38:22.000,162,11004863,13005,0,1749616701,13011.775843210002,45.278605860003154,53416.26467616 2025-06-11,04:38:23.000,162,11004863,12805,0,1749616702,13011.742161659997,45.28565499000251,53416.23672768 2025-06-11,04:38:24.000,162,11004917,13165,0,1749616703,13011.715216420002,45.33499889999803,53416.19480496001 2025-06-11,04:38:25.000,162,11004890,12965,0,1749616704,13011.755634280002,45.34909716000402,53416.229740560004 2025-06-11,04:38:26.000,162,11004853,12845,0,1749616705,13011.755634280002,45.35614629000338,53416.26467616 2025-06-11,04:38:27.000,162,11004867,12965,0,1749616706,13011.701743799997,45.37729368000146,53416.229740560004 2025-06-11,04:38:28.000,162,11004883,12725,0,1749616707,13011.695007490001,45.35614629000338,53416.2087792 2025-06-11,04:38:29.000,162,11004897,12925,0,1749616708,13011.654589630001,45.37729368000146,53416.201792080006 2025-06-11,04:38:30.000,162,11004830,13045,0,1749616709,13011.620908079996,45.37729368000146,53416.14589512 2025-06-11,04:38:31.000,162,11004898,12845,0,1749616710,13011.620908079996,45.42663759000425,53416.18781784 2025-06-11,04:38:32.000,162,11004896,13005,0,1749616711,13011.627644389991,45.43368672000361,53416.16685648 2025-06-11,04:38:33.000,162,11004889,12805,0,1749616712,13011.607435459991,45.43368672000361,53416.10397240001 2025-06-11,04:38:34.000,162,11004872,12965,0,1749616713,13011.600699149996,45.49712888999784,53416.138908 2025-06-11,04:38:35.000,162,11004895,12605,0,1749616714,13011.573753910001,45.49712888999784,53416.131920880005 2025-06-11,04:38:36.000,162,11004825,13125,0,1749616715,13011.519863429996,45.51827628000319,53416.12493376001 2025-06-11,04:38:37.000,162,11004843,12725,0,1749616716,13011.546808669991,45.52532541000255,53416.14589512 2025-06-11,04:38:38.000,162,11004863,12965,0,1749616717,13011.540072359996,45.55352192999999,53416.12493376001 2025-06-11,04:38:39.000,162,11004863,12765,0,1749616718,13011.51312712,45.5817184500047,53416.09698528 2025-06-11,04:38:40.000,162,11004855,13045,0,1749616719,13011.479445569996,45.60991497000214,53416.083011040006 2025-06-11,04:38:41.000,162,11004834,13005,0,1749616720,13011.45250033,45.59581671000342,53416.138908 2025-06-11,04:38:42.000,162,11004823,12925,0,1749616721,13011.48618187999,45.5817184500047,53416.083011040006 2025-06-11,04:38:43.000,162,11004845,13045,0,1749616722,13011.459236639996,45.5817184500047,53416.062049680004 2025-06-11,04:38:44.000,162,11004874,12965,0,1749616723,13011.459236639996,45.616964100001496,53416.062049680004 2025-06-11,04:38:45.000,162,11004853,13205,0,1749616724,13011.439027709996,45.616964100001496,53416.04108832 2025-06-11,04:38:46.000,162,11004863,12805,0,1749616725,13011.40534615999,45.58876758000406,53416.013139840004 2025-06-11,04:38:47.000,162,11004890,12965,0,1749616726,13011.36492829999,45.624013230000855,53416.02711408001 2025-06-11,04:38:48.000,162,11004870,13005,0,1749616727,13011.34471936999,45.64516061999893,53415.9991656 2025-06-11,04:38:49.000,162,11004852,12805,0,1749616728,13011.337983059995,45.638111489999574,53415.95724288001 2025-06-11,04:38:50.000,162,11004789,12805,0,1749616729,13011.37166461,45.65220974999829,53415.97820424 2025-06-11,04:38:51.000,162,11004848,12885,0,1749616730,13011.35145568,45.64516061999893,53415.95724288001 2025-06-11,04:38:52.000,162,11004845,12885,0,1749616731,13011.33124675,45.65220974999829,53415.97121712 2025-06-11,04:38:53.000,162,11004857,12925,0,1749616732,13011.31103782,45.64516061999893,53415.95724288001 2025-06-11,04:38:54.000,162,11004836,13085,0,1749616733,13011.33124675,45.65925887999765,53415.915320160006 2025-06-11,04:38:55.000,162,11004892,12965,0,1749616734,13011.29082889,45.65220974999829,53415.95025576 2025-06-11,04:38:56.000,162,11004860,13045,0,1749616735,13011.30430150999,45.624013230000855,53415.92230728 2025-06-11,04:38:57.000,162,11004864,13285,0,1749616736,13011.26388364999,45.65925887999765,53415.915320160006 2025-06-11,04:38:58.000,162,11004860,13005,0,1749616737,13011.277356269995,45.631062360000215,53415.90134592 2025-06-11,04:38:59.000,162,11004841,12805,0,1749616738,13011.236938409995,45.65925887999765,53415.88737168001 2025-06-11,04:39:00.000,162,11004841,13165,0,1749616739,13011.20325685999,45.60991497000214,53415.894358800004 2025-06-11,04:39:01.000,162,11004817,12725,0,1749616740,13011.196520549995,45.624013230000855,53415.88038456 2025-06-11,04:39:02.000,162,11004823,12965,0,1749616741,13011.16957531,45.59581671000342,53415.845448960004 2025-06-11,04:39:03.000,162,11004820,12965,0,1749616742,13011.16957531,45.574669319998065,53415.85243608 2025-06-11,04:39:04.000,162,11004858,12765,0,1749616743,13011.14263006999,45.53237454000191,53415.83147472 2025-06-11,04:39:05.000,162,11004837,12925,0,1749616744,13011.14263006999,45.55352192999999,53415.83147472 2025-06-11,04:39:06.000,162,11004838,12845,0,1749616745,13011.115684829994,45.55352192999999,53415.76859064001 2025-06-11,04:39:07.000,162,11004843,12925,0,1749616746,13011.115684829994,45.54647280000063,53415.845448960004 2025-06-11,04:39:08.000,162,11004862,12965,0,1749616747,13011.088739589999,45.51827628000319,53415.8244876 2025-06-11,04:39:09.000,162,11004851,13085,0,1749616748,13011.075266969994,45.504178020004474,53415.78256488 2025-06-11,04:39:10.000,162,11004832,12925,0,1749616749,13011.075266969994,45.52532541000255,53415.78256488 2025-06-11,04:39:11.000,162,11004865,12845,0,1749616750,13011.021376489989,45.46188324000104,53415.76859064001 2025-06-11,04:39:12.000,162,11004857,13125,0,1749616751,13011.034849109994,45.46188324000104,53415.76859064001 2025-06-11,04:39:13.000,162,11004857,12845,0,1749616752,13010.994431249994,45.454834110001684,53415.69173232001 2025-06-11,04:39:14.000,162,11004870,12845,0,1749616753,13010.974222319994,45.454834110001684,53415.726667920004 2025-06-11,04:39:15.000,162,11004845,12925,0,1749616754,13010.954013389994,45.46188324000104,53415.74064216001 2025-06-11,04:39:16.000,162,11004836,12965,0,1749616755,13010.954013389994,45.440735850002966,53415.698719440006 2025-06-11,04:39:17.000,162,11004851,13085,0,1749616756,13010.913595529993,45.454834110001684,53415.70570656 2025-06-11,04:39:18.000,162,11004846,12965,0,1749616757,13010.913595529993,45.454834110001684,53415.726667920004 2025-06-11,04:39:19.000,162,11004858,12965,0,1749616758,13010.866441359998,45.447784980002325,53415.69173232001 2025-06-11,04:39:20.000,162,11004868,13165,0,1749616759,13010.846232429998,45.41958846000489,53415.698719440006 2025-06-11,04:39:21.000,162,11004851,13085,0,1749616760,13010.826023499998,45.4689323700004,53415.6847452 2025-06-11,04:39:22.000,162,11004868,13125,0,1749616761,13010.785605639998,45.398441069999535,53415.64980960001 2025-06-11,04:39:23.000,162,11004873,13005,0,1749616762,13010.778869330003,45.41253932999825,53415.64282248 2025-06-11,04:39:24.000,162,11004839,12965,0,1749616763,13010.758660400003,45.405490199998894,53415.67077096001 2025-06-11,04:39:25.000,162,11004832,12965,0,1749616764,13010.731715159993,45.37729368000146,53415.58692552 2025-06-11,04:39:26.000,162,11004890,13085,0,1749616765,13010.738451470002,45.391391940000176,53415.579938400006 2025-06-11,04:39:27.000,162,11004852,13285,0,1749616766,13010.684560989997,45.33499889999803,53415.60089976001 2025-06-11,04:39:28.000,162,11004826,13165,0,1749616767,13010.684560989997,45.36319542000274,53415.60089976001 2025-06-11,04:39:29.000,162,11004844,12845,0,1749616768,13010.684560989997,45.35614629000338,53415.60788688 2025-06-11,04:39:30.000,162,11004856,13125,0,1749616769,13010.617197890002,45.3702445500021,53415.59391264 2025-06-11,04:39:31.000,162,11004873,12885,0,1749616770,13010.617197890002,45.391391940000176,53415.60089976001 2025-06-11,04:39:32.000,162,11004840,12965,0,1749616771,13010.596988960002,45.405490199998894,53415.57295128001 2025-06-11,04:39:33.000,162,11004882,12965,0,1749616772,13010.556571100002,45.37729368000146,53415.558977040004 2025-06-11,04:39:34.000,162,11004860,12685,0,1749616773,13010.549834789992,45.38434281000082,53415.56596416 2025-06-11,04:39:35.000,162,11004850,12885,0,1749616774,13010.502680619997,45.440735850002966,53415.531028560006 2025-06-11,04:39:36.000,162,11004850,13045,0,1749616775,13010.468999069992,45.440735850002966,53415.531028560006 2025-06-11,04:39:37.000,162,11004863,12845,0,1749616776,13010.462262759997,45.454834110001684,53415.50308008001 2025-06-11,04:39:38.000,162,11004872,12965,0,1749616777,13010.421844899996,45.51827628000319,53415.510067200004 2025-06-11,04:39:39.000,162,11004842,13165,0,1749616778,13010.428581209992,45.46188324000104,53415.55198992001 2025-06-11,04:39:40.000,162,11004874,12845,0,1749616779,13010.374690730001,45.447784980002325,53415.53801568 2025-06-11,04:39:41.000,162,11004837,13045,0,1749616780,13010.361218109996,45.504178020004474,53415.49609296 2025-06-11,04:39:42.000,162,11004847,12885,0,1749616781,13010.341009179996,45.49007975999848,53415.46814448 2025-06-11,04:39:43.000,162,11004859,12805,0,1749616782,13010.354481800001,45.47598149999976,53415.46814448 2025-06-11,04:39:44.000,162,11004768,12845,0,1749616783,13010.307327629991,45.454834110001684,53415.42622176 2025-06-11,04:39:45.000,162,11004843,13005,0,1749616784,13010.341009179996,45.49007975999848,53415.48910584 2025-06-11,04:39:46.000,162,11004879,12885,0,1749616785,13010.327536559991,45.49007975999848,53415.48910584 2025-06-11,04:39:47.000,162,11004908,12845,0,1749616786,13010.341009179996,45.47598149999976,53415.4751316 2025-06-11,04:39:48.000,162,11004810,12885,0,1749616787,13010.327536559991,45.454834110001684,53415.412247520006 2025-06-11,04:39:49.000,162,11004858,13045,0,1749616788,13010.327536559991,45.440735850002966,53415.41923464 2025-06-11,04:39:50.000,162,11004837,12925,0,1749616789,13010.341009179996,45.46188324000104,53415.41923464 2025-06-11,04:39:51.000,162,11004877,12845,0,1749616790,13010.33427287,45.504178020004474,53415.42622176 2025-06-11,04:39:52.000,162,11004867,13125,0,1749616791,13010.374690730001,45.454834110001684,53415.45417024001 2025-06-11,04:39:53.000,162,11004913,13005,0,1749616792,13010.347745489991,45.48303062999912,53415.41923464 2025-06-11,04:39:54.000,162,11004869,12925,0,1749616793,13010.367954419991,45.52532541000255,53415.412247520006 2025-06-11,04:39:55.000,162,11004825,13125,0,1749616794,13010.408372279991,45.53942367000127,53415.40526040001 2025-06-11,04:39:56.000,162,11004877,12965,0,1749616795,13010.388163349991,45.55352192999999,53415.40526040001 2025-06-11,04:39:57.000,162,11004879,13125,0,1749616796,13010.401635969996,45.55352192999999,53415.41923464 2025-06-11,04:39:58.000,162,11004882,12925,0,1749616797,13010.468999069992,45.5817184500047,53415.412247520006 2025-06-11,04:39:59.000,162,11004844,12685,0,1749616798,13010.462262759997,45.574669319998065,53415.40526040001 2025-06-11,04:40:00.000,162,11004901,13045,0,1749616799,13010.448790139992,45.59581671000342,53415.391286160004 2025-06-11,04:40:01.000,162,11004831,13045,0,1749616800,13010.495944310002,45.58876758000406,53415.35635056001 2025-06-11,04:40:02.000,162,11004856,13245,0,1749616801,13010.549834789992,45.59581671000342,53415.3703248 2025-06-11,04:40:03.000,162,11004886,12725,0,1749616802,13010.583516339997,45.65220974999829,53415.440196 2025-06-11,04:40:04.000,162,11004864,12965,0,1749616803,13010.596988960002,45.631062360000215,53415.48211872001 2025-06-11,04:40:05.000,162,11004875,13165,0,1749616804,13010.590252649992,45.65925887999765,53415.45417024001 2025-06-11,04:40:06.000,162,11004847,13125,0,1749616805,13010.590252649992,45.65220974999829,53415.44718312 2025-06-11,04:40:07.000,162,11004875,12605,0,1749616806,13010.650879439992,45.624013230000855,53415.440196 2025-06-11,04:40:08.000,162,11004841,12605,0,1749616807,13010.637406820002,45.65925887999765,53415.4751316 2025-06-11,04:40:09.000,162,11004873,12845,0,1749616808,13010.671088369993,45.666308010004286,53415.48211872001 2025-06-11,04:40:10.000,162,11004877,12725,0,1749616809,13010.684560989997,45.65220974999829,53415.4751316 2025-06-11,04:40:11.000,162,11004854,13005,0,1749616810,13010.751924089993,45.65220974999829,53415.45417024001 2025-06-11,04:40:12.000,162,11004886,12925,0,1749616811,13010.765396709998,45.65925887999765,53415.48910584 2025-06-11,04:40:13.000,162,11004862,13085,0,1749616812,13010.785605639998,45.673357140003645,53415.531028560006 2025-06-11,04:40:14.000,162,11004861,12845,0,1749616813,13010.792341949993,45.65925887999765,53415.49609296 2025-06-11,04:40:15.000,162,11004867,12925,0,1749616814,13010.852968739993,45.687455400002364,53415.49609296 2025-06-11,04:40:16.000,162,11004866,12925,0,1749616815,13010.873177669993,45.65925887999765,53415.510067200004 2025-06-11,04:40:17.000,162,11004853,13085,0,1749616816,13010.920331839989,45.666308010004286,53415.55198992001 2025-06-11,04:40:18.000,162,11004886,13005,0,1749616817,13010.940540769989,45.638111489999574,53415.53801568 2025-06-11,04:40:19.000,162,11004869,12845,0,1749616818,13010.960749699989,45.65220974999829,53415.63583536 2025-06-11,04:40:20.000,162,11004894,12845,0,1749616819,13011.014640179994,45.666308010004286,53415.579938400006 2025-06-11,04:40:21.000,162,11004871,13125,0,1749616820,13011.06179434999,45.673357140003645,53415.67077096001 2025-06-11,04:40:22.000,162,11004860,13165,0,1749616821,13011.10221220999,45.666308010004286,53415.614874 2025-06-11,04:40:23.000,162,11004844,12765,0,1749616822,13011.10221220999,45.65925887999765,53415.63583536 2025-06-11,04:40:24.000,162,11004873,12925,0,1749616823,13011.14936638,45.673357140003645,53415.67077096001 2025-06-11,04:40:25.000,162,11004875,13045,0,1749616824,13011.20325685999,45.65925887999765,53415.70570656 2025-06-11,04:40:26.000,162,11004850,13045,0,1749616825,13011.196520549995,45.65220974999829,53415.70570656 2025-06-11,04:40:27.000,162,11004924,12925,0,1749616826,13011.22346578999,45.666308010004286,53415.78955200001 2025-06-11,04:40:28.000,162,11004884,12685,0,1749616827,13011.29082889,45.631062360000215,53415.81750048001 2025-06-11,04:40:29.000,162,11004935,12925,0,1749616828,13011.34471936999,45.616964100001496,53415.76859064001 2025-06-11,04:40:30.000,162,11004876,12965,0,1749616829,13011.337983059995,45.64516061999893,53415.83846184001 2025-06-11,04:40:31.000,162,11004869,13125,0,1749616830,13011.337983059995,45.65220974999829,53415.83846184001 2025-06-11,04:40:32.000,162,11004875,12885,0,1749616831,13011.41208247,45.638111489999574,53415.866410320006 2025-06-11,04:40:33.000,162,11004871,12765,0,1749616832,13011.398609849995,45.631062360000215,53415.894358800004 2025-06-11,04:40:34.000,162,11004861,13125,0,1749616833,13011.40534615999,45.638111489999574,53415.88038456 2025-06-11,04:40:35.000,162,11004859,12805,0,1749616834,13011.46597294999,45.65220974999829,53415.90134592 2025-06-11,04:40:36.000,162,11004900,12885,0,1749616835,13011.479445569996,45.60286584000278,53415.93628152001 2025-06-11,04:40:37.000,162,11004878,12965,0,1749616836,13011.519863429996,45.624013230000855,53415.98519136001 2025-06-11,04:40:38.000,162,11004901,13005,0,1749616837,13011.53333605,45.60286584000278,53415.97820424 2025-06-11,04:40:39.000,162,11004899,12805,0,1749616838,13011.546808669991,45.5817184500047,53416.013139840004 2025-06-11,04:40:40.000,162,11004894,13045,0,1749616839,13011.580490219996,45.5817184500047,53415.9991656 2025-06-11,04:40:41.000,162,11004895,12885,0,1749616840,13011.587226529991,45.60286584000278,53416.04807544 2025-06-11,04:40:42.000,162,11004897,12845,0,1749616841,13011.593962840001,45.60286584000278,53416.09698528 2025-06-11,04:40:43.000,162,11004881,12885,0,1749616842,13011.607435459991,45.5817184500047,53416.062049680004 2025-06-11,04:40:44.000,162,11004901,13005,0,1749616843,13011.668062249992,45.574669319998065,53416.10397240001 2025-06-11,04:40:45.000,162,11004868,12805,0,1749616844,13011.654589630001,45.574669319998065,53416.09698528 2025-06-11,04:40:46.000,162,11004863,12885,0,1749616845,13011.681534869997,45.567620189998706,53416.09698528 2025-06-11,04:40:47.000,162,11004873,12845,0,1749616846,13011.715216420002,45.567620189998706,53416.15288224001 2025-06-11,04:40:48.000,162,11004865,13165,0,1749616847,13011.735425350002,45.55352192999999,53416.2087792 2025-06-11,04:40:49.000,162,11004840,12925,0,1749616848,13011.742161659997,45.5817184500047,53416.180830720004 2025-06-11,04:40:50.000,162,11004910,12925,0,1749616849,13011.742161659997,45.55352192999999,53416.180830720004 2025-06-11,04:40:51.000,162,11004876,13005,0,1749616850,13011.742161659997,45.5817184500047,53416.15288224001 2025-06-11,04:40:52.000,162,11004866,12925,0,1749616851,13011.755634280002,45.52532541000255,53416.180830720004 2025-06-11,04:40:53.000,162,11004834,13125,0,1749616852,13011.748897969992,45.53237454000191,53416.21576632 2025-06-11,04:40:54.000,162,11004864,12885,0,1749616853,13011.755634280002,45.53942367000127,53416.2786504 2025-06-11,04:40:55.000,162,11004893,12965,0,1749616854,13011.721952729997,45.52532541000255,53416.313586 2025-06-11,04:40:56.000,162,11004874,13125,0,1749616855,13011.742161659997,45.52532541000255,53416.369482960006 2025-06-11,04:40:57.000,162,11004844,12765,0,1749616856,13011.755634280002,45.55352192999999,53416.27166328001 2025-06-11,04:40:58.000,162,11004856,12965,0,1749616857,13011.735425350002,45.504178020004474,53416.28563752 2025-06-11,04:40:59.000,162,11004896,12965,0,1749616858,13011.755634280002,45.48303062999912,53416.28563752 2025-06-11,04:41:00.000,162,11004885,12925,0,1749616859,13011.775843210002,45.49007975999848,53416.32057312001 2025-06-11,04:41:01.000,162,11004853,13205,0,1749616860,13011.802788449997,45.454834110001684,53416.32756024 2025-06-11,04:41:02.000,162,11004844,12885,0,1749616861,13011.789315829992,45.42663759000425,53416.36249584001 2025-06-11,04:41:03.000,162,11004883,12765,0,1749616862,13011.802788449997,45.440735850002966,53416.3834572 2025-06-11,04:41:04.000,162,11004854,12605,0,1749616863,13011.822997379997,45.4689323700004,53416.42537992 2025-06-11,04:41:05.000,162,11004869,12805,0,1749616864,13011.802788449997,45.43368672000361,53416.39044432001 2025-06-11,04:41:06.000,162,11004857,13125,0,1749616865,13011.775843210002,45.41958846000489,53416.4533284 2025-06-11,04:41:07.000,162,11004830,13245,0,1749616866,13011.802788449997,45.405490199998894,53416.40441856 2025-06-11,04:41:08.000,162,11004869,13085,0,1749616867,13011.816261070002,45.37729368000146,53416.4533284 2025-06-11,04:41:09.000,162,11004940,12845,0,1749616868,13011.802788449997,45.3702445500021,53416.46031552001 2025-06-11,04:41:10.000,162,11004875,13205,0,1749616869,13011.802788449997,45.38434281000082,53416.43935416001 2025-06-11,04:41:11.000,162,11004877,12925,0,1749616870,13011.755634280002,45.391391940000176,53416.467302640005 2025-06-11,04:41:12.000,162,11004891,13085,0,1749616871,13011.748897969992,45.34204803000466,53416.43236704 2025-06-11,04:41:13.000,162,11004821,12805,0,1749616872,13011.769106899992,45.35614629000338,53416.48127688 2025-06-11,04:41:14.000,162,11004823,12965,0,1749616873,13011.735425350002,45.31385150999995,53416.43236704 2025-06-11,04:41:15.000,162,11004862,12805,0,1749616874,13011.708480109992,45.30680238000059,53416.53018672001 2025-06-11,04:41:16.000,162,11004864,13125,0,1749616875,13011.688271179992,45.278605860003154,53416.43935416001 2025-06-11,04:41:17.000,162,11004873,13005,0,1749616876,13011.681534869997,45.264507600004436,53416.4533284 2025-06-11,04:41:18.000,162,11004896,12965,0,1749616877,13011.688271179992,45.24336020999908,53416.53018672001 2025-06-11,04:41:19.000,162,11004885,12805,0,1749616878,13011.661325939996,45.222212820001005,53416.46031552001 2025-06-11,04:41:20.000,162,11004851,12805,0,1749616879,13011.627644389991,45.19401630000357,53416.44634128 2025-06-11,04:41:21.000,162,11004860,12805,0,1749616880,13011.593962840001,45.19401630000357,53416.47428976 2025-06-11,04:41:22.000,162,11004880,12965,0,1749616881,13011.587226529991,45.165819779998856,53416.43935416001 2025-06-11,04:41:23.000,162,11004811,12805,0,1749616882,13011.567017599991,45.17991804000485,53416.40441856 2025-06-11,04:41:24.000,162,11004863,12845,0,1749616883,13011.546808669991,45.13762326000142,53416.42537992 2025-06-11,04:41:25.000,162,11004837,13125,0,1749616884,13011.53333605,45.165819779998856,53416.418392800006 2025-06-11,04:41:26.000,162,11004845,13125,0,1749616885,13011.519863429996,45.1235250000027,53416.467302640005 2025-06-11,04:41:27.000,162,11004836,13285,0,1749616886,13011.506390809991,45.08827934999863,53416.43935416001 2025-06-11,04:41:28.000,162,11004846,12885,0,1749616887,13011.499654499996,45.07418108999991,53416.43236704 2025-06-11,04:41:29.000,162,11004889,12925,0,1749616888,13011.48618187999,45.06713196000055,53416.42537992 2025-06-11,04:41:30.000,162,11004856,12845,0,1749616889,13011.499654499996,45.06008283000119,53416.397431440004 2025-06-11,04:41:31.000,162,11004863,12965,0,1749616890,13011.45250033,45.05303370000183,53416.397431440004 2025-06-11,04:41:32.000,162,11004835,12965,0,1749616891,13011.46597294999,45.05303370000183,53416.40441856 2025-06-11,04:41:33.000,162,11004813,12725,0,1749616892,13011.42555508999,45.08123021999927,53416.40441856 2025-06-11,04:41:34.000,162,11004845,13125,0,1749616893,13011.42555508999,45.05303370000183,53416.33454736 2025-06-11,04:41:35.000,162,11004868,13005,0,1749616894,13011.459236639996,45.045984570002474,53416.42537992 2025-06-11,04:41:36.000,162,11004801,12965,0,1749616895,13011.39187354,45.06008283000119,53416.41140568001 2025-06-11,04:41:37.000,162,11004811,12925,0,1749616896,13011.37166461,45.0107389199984,53416.42537992 2025-06-11,04:41:38.000,162,11004865,12965,0,1749616897,13011.37166461,45.0248371800044,53416.40441856 2025-06-11,04:41:39.000,162,11004830,12885,0,1749616898,13011.35145568,45.038935440003115,53416.42537992 2025-06-11,04:41:40.000,162,11004779,12965,0,1749616899,13011.32451043999,45.031886310003756,53416.35550872 2025-06-11,04:41:41.000,162,11004855,12805,0,1749616900,13011.32451043999,45.003689789999044,53416.39044432001 2025-06-11,04:41:42.000,162,11004881,12965,0,1749616901,13011.29082889,45.01778804999776,53416.32057312001 2025-06-11,04:41:43.000,162,11004820,13125,0,1749616902,13011.297565199995,44.989591530000325,53416.32756024 2025-06-11,04:41:44.000,162,11004844,12925,0,1749616903,13011.26388364999,45.01778804999776,53416.32057312001 2025-06-11,04:41:45.000,162,11004837,12885,0,1749616904,13011.257147339995,45.003689789999044,53416.348521600004 2025-06-11,04:41:46.000,162,11004890,12725,0,1749616905,13011.29082889,45.038935440003115,53416.34153448001 2025-06-11,04:41:47.000,162,11004799,13165,0,1749616906,13011.22346578999,44.989591530000325,53416.32057312001 2025-06-11,04:41:48.000,162,11004839,12605,0,1749616907,13011.176311619995,44.982542400000966,53416.36249584001 2025-06-11,04:41:49.000,162,11004803,12885,0,1749616908,13011.16957531,44.96844414000225,53416.2786504 2025-06-11,04:41:50.000,162,11004849,12925,0,1749616909,13011.14936638,44.96139501000289,53416.26467616 2025-06-11,04:41:51.000,162,11004913,12845,0,1749616910,13011.14263006999,44.94024762000481,53416.30659888 2025-06-11,04:41:52.000,162,11004864,12965,0,1749616911,13011.10894852,44.96139501000289,53416.25768904 2025-06-11,04:41:53.000,162,11004863,13125,0,1749616912,13011.068530659999,44.94024762000481,53416.25768904 2025-06-11,04:41:54.000,162,11004817,12805,0,1749616913,13011.088739589999,44.96844414000225,53416.2087792 2025-06-11,04:41:55.000,162,11004869,13125,0,1749616914,13011.10221220999,44.95434588000353,53416.2087792 2025-06-11,04:41:56.000,162,11004873,12765,0,1749616915,13011.088739589999,44.90500197000074,53416.25768904 2025-06-11,04:41:57.000,162,11004880,12965,0,1749616916,13011.014640179994,44.933198489998176,53416.21576632 2025-06-11,04:41:58.000,162,11004833,13005,0,1749616917,13011.028112799999,44.88385458000266,53416.21576632 2025-06-11,04:41:59.000,162,11004855,13085,0,1749616918,13011.001167559989,44.869756320003944,53416.17384360001 2025-06-11,04:42:00.000,162,11004873,12885,0,1749616919,13011.007903869999,44.9120511000001,53416.17384360001 2025-06-11,04:42:01.000,162,11004868,13005,0,1749616920,13010.967486009999,44.88385458000266,53416.16685648 2025-06-11,04:42:02.000,162,11004855,12765,0,1749616921,13010.927068149998,44.869756320003944,53416.18781784 2025-06-11,04:42:03.000,162,11004875,12805,0,1749616922,13010.866441359998,44.92614935999882,53416.09698528 2025-06-11,04:42:04.000,162,11004861,12925,0,1749616923,13010.859705049988,44.85565805999795,53416.09698528 2025-06-11,04:42:05.000,162,11004862,13045,0,1749616924,13010.852968739993,44.862707190004585,53416.062049680004 2025-06-11,04:42:06.000,162,11004882,13045,0,1749616925,13010.812550879993,44.84155979999923,53416.09698528 2025-06-11,04:42:07.000,162,11004862,12925,0,1749616926,13010.758660400003,44.84155979999923,53416.05506256001 2025-06-11,04:42:08.000,162,11004861,12845,0,1749616927,13010.778869330003,44.84860892999859,53416.00615272001 2025-06-11,04:42:09.000,162,11004811,12885,0,1749616928,13010.758660400003,44.83451066999987,53416.034101200006 2025-06-11,04:42:10.000,162,11004844,13165,0,1749616929,13010.731715159993,44.83451066999987,53415.98519136001 2025-06-11,04:42:11.000,162,11004859,12805,0,1749616930,13010.691297299993,44.79926502000308,53415.98519136001 2025-06-11,04:42:12.000,162,11004836,12925,0,1749616931,13010.677824680002,44.806314150002436,53415.98519136001 2025-06-11,04:42:13.000,162,11004866,13285,0,1749616932,13010.657615750002,44.79221589000372,53415.94326864 2025-06-11,04:42:14.000,162,11004859,12685,0,1749616933,13010.637406820002,44.806314150002436,53415.915320160006 2025-06-11,04:42:15.000,162,11004869,13005,0,1749616934,13010.637406820002,44.813363280001795,53415.866410320006 2025-06-11,04:42:16.000,162,11004861,13085,0,1749616935,13010.603725269997,44.79221589000372,53415.90833304001 2025-06-11,04:42:17.000,162,11004878,13085,0,1749616936,13010.596988960002,44.77811762999772,53415.85942320001 2025-06-11,04:42:18.000,162,11004914,13085,0,1749616937,13010.549834789992,44.77811762999772,53415.83846184001 2025-06-11,04:42:19.000,162,11004847,12885,0,1749616938,13010.549834789992,44.74287198000093,53415.87339744 2025-06-11,04:42:20.000,162,11004918,12765,0,1749616939,13010.529625859992,44.756970239999646,53415.796539120005 2025-06-11,04:42:21.000,162,11004895,13085,0,1749616940,13010.482471689997,44.78516676000436,53415.81051336 2025-06-11,04:42:22.000,162,11004842,12845,0,1749616941,13010.502680619997,44.71467546000349,53415.81051336 2025-06-11,04:42:23.000,162,11004872,12885,0,1749616942,13010.475735380001,44.72877372000221,53415.7546164 2025-06-11,04:42:24.000,162,11004869,12765,0,1749616943,13010.462262759997,44.72877372000221,53415.76859064001 2025-06-11,04:42:25.000,162,11004857,13125,0,1749616944,13010.462262759997,44.70057720000477,53415.726667920004 2025-06-11,04:42:26.000,162,11004878,13045,0,1749616945,13010.468999069992,44.69352806999814,53415.698719440006 2025-06-11,04:42:27.000,162,11004873,12965,0,1749616946,13010.455526450001,44.70762633000413,53415.726667920004 2025-06-11,04:42:28.000,162,11004826,12965,0,1749616947,13010.421844899996,44.67942980999942,53415.69173232001 2025-06-11,04:42:29.000,162,11004858,12725,0,1749616948,13010.394899660001,44.644184160002624,53415.6847452 2025-06-11,04:42:30.000,162,11004851,12925,0,1749616949,13010.374690730001,44.68647893999878,53415.65679672 2025-06-11,04:42:31.000,162,11004874,12845,0,1749616950,13010.367954419991,44.67942980999942,53415.6847452 2025-06-11,04:42:32.000,162,11004843,13045,0,1749616951,13010.341009179996,44.65828242000134,53415.64282248 2025-06-11,04:42:33.000,162,11004909,12845,0,1749616952,13010.307327629991,44.65123329000198,53415.66378384 2025-06-11,04:42:34.000,162,11004877,13045,0,1749616953,13010.300591319996,44.637135030003265,53415.579938400006 2025-06-11,04:42:35.000,162,11004911,12765,0,1749616954,13010.280382389996,44.65828242000134,53415.62186112001 2025-06-11,04:42:36.000,162,11004824,12925,0,1749616955,13010.24670083999,44.65828242000134,53415.57295128001 2025-06-11,04:42:37.000,162,11004862,13005,0,1749616956,13010.219755599996,44.644184160002624,53415.579938400006 2025-06-11,04:42:38.000,162,11004857,12645,0,1749616957,13010.159128809995,44.61598763999791,53415.59391264 2025-06-11,04:42:39.000,162,11004900,13125,0,1749616958,13010.1523925,44.61598763999791,53415.5450028 2025-06-11,04:42:40.000,162,11004890,13005,0,1749616959,13010.10523832999,44.630085900003905,53415.52404144001 2025-06-11,04:42:41.000,162,11004834,13045,0,1749616960,13010.08502939999,44.61598763999791,53415.531028560006 2025-06-11,04:42:42.000,162,11004906,13045,0,1749616961,13010.04461153999,44.60188937999919,53415.48910584 2025-06-11,04:42:43.000,162,11004870,13005,0,1749616962,13010.058084159995,44.594840249999834,53415.4751316 2025-06-11,04:42:44.000,162,11004865,13085,0,1749616963,13010.02440260999,44.60188937999919,53415.46814448 2025-06-11,04:42:45.000,162,11004856,13045,0,1749616964,13010.01092999,44.573692860001756,53415.461157360005 2025-06-11,04:42:46.000,162,11004883,12925,0,1749616965,13009.99072106,44.55959460000304,53415.440196 2025-06-11,04:42:47.000,162,11004859,13085,0,1749616966,13009.97051213,44.524348949998966,53415.40526040001 2025-06-11,04:42:48.000,162,11004884,12605,0,1749616967,13009.96377581999,44.531398079998326,53415.41923464 2025-06-11,04:42:49.000,162,11004859,12845,0,1749616968,13009.92335795999,44.51729981999961,53415.391286160004 2025-06-11,04:42:50.000,162,11004873,12965,0,1749616969,13009.90314902999,44.51025069000025,53415.342376320004 2025-06-11,04:42:51.000,162,11004820,12925,0,1749616970,13009.889676409999,44.51729981999961,53415.34936344 2025-06-11,04:42:52.000,162,11004853,13045,0,1749616971,13009.869467479999,44.49615243000153,53415.31442784001 2025-06-11,04:42:53.000,162,11004871,12845,0,1749616972,13009.84252223999,44.50320156000089,53415.35635056001 2025-06-11,04:42:54.000,162,11004847,12885,0,1749616973,13009.86273116999,44.51025069000025,53415.32840208 2025-06-11,04:42:55.000,162,11004861,12965,0,1749616974,13009.829049619999,44.48205417000281,53415.28647936001 2025-06-11,04:42:56.000,162,11004885,13285,0,1749616975,13009.829049619999,44.48910330000217,53415.26551800001 2025-06-11,04:42:57.000,162,11004902,12925,0,1749616976,13009.815576999994,44.51729981999961,53415.27949224 2025-06-11,04:42:58.000,162,11004886,13005,0,1749616977,13009.781895449989,44.460906780004734,53415.21660816001 2025-06-11,04:42:59.000,162,11004867,12965,0,1749616978,13009.768422829999,44.50320156000089,53415.23756952001 2025-06-11,04:43:00.000,162,11004880,13165,0,1749616979,13009.808840689999,44.4538576499981,53415.18167256 2025-06-11,04:43:01.000,162,11004881,12965,0,1749616980,13009.754950209994,44.47500504000345,53415.20962104 2025-06-11,04:43:02.000,162,11004870,12965,0,1749616981,13009.728004969998,44.48205417000281,53415.16769832001 2025-06-11,04:43:03.000,162,11004906,13285,0,1749616982,13009.714532349994,44.46795591000409,53415.15372408 2025-06-11,04:43:04.000,162,11004897,12805,0,1749616983,13009.687587109998,44.411562870001944,53415.20263392 2025-06-11,04:43:05.000,162,11004889,13205,0,1749616984,13009.667378179998,44.404513740002585,53415.13974984 2025-06-11,04:43:06.000,162,11004827,12925,0,1749616985,13009.626960319998,44.4538576499981,53415.08385288 2025-06-11,04:43:07.000,162,11004904,12765,0,1749616986,13009.626960319998,44.411562870001944,53415.10481424 2025-06-11,04:43:08.000,162,11004918,13205,0,1749616987,13009.613487699993,44.411562870001944,53415.10481424 2025-06-11,04:43:09.000,162,11004866,12805,0,1749616988,13009.593278769993,44.404513740002585,53415.125775600005 2025-06-11,04:43:10.000,162,11004888,13165,0,1749616989,13009.586542459998,44.37631721999787,53415.06289152 2025-06-11,04:43:11.000,162,11004838,13165,0,1749616990,13009.546124599998,44.355169829999795,53415.02096880001 2025-06-11,04:43:12.000,162,11004887,13005,0,1749616991,13009.593278769993,44.355169829999795,53415.04193016 2025-06-11,04:43:13.000,162,11004910,12925,0,1749616992,13009.539388290003,44.362218959999154,53414.97904608001 2025-06-11,04:43:14.000,162,11004868,12925,0,1749616993,13009.552860909993,44.32697331000236,53414.95109760001 2025-06-11,04:43:15.000,162,11004873,13005,0,1749616994,13009.546124599998,44.33402244000172,53415.02096880001 2025-06-11,04:43:16.000,162,11004834,13245,0,1749616995,13009.519179360002,44.298776789997646,53414.97904608001 2025-06-11,04:43:17.000,162,11004882,12845,0,1749616996,13009.498970430002,44.31287505000364,53414.97205896 2025-06-11,04:43:18.000,162,11004883,12965,0,1749616997,13009.505706739998,44.29172765999829,53414.90218776001 2025-06-11,04:43:19.000,162,11004886,12965,0,1749616998,13009.519179360002,44.29172765999829,53414.96507184 2025-06-11,04:43:20.000,162,11004853,13165,0,1749616999,13009.512443049993,44.27762939999957,53414.92314912 2025-06-11,04:43:21.000,162,11004904,12885,0,1749617000,13009.519179360002,44.26353114000085,53414.90218776001 2025-06-11,04:43:22.000,162,11004907,12685,0,1749617001,13009.465288879997,44.25648201000149,53414.888213520004 2025-06-11,04:43:23.000,162,11004851,13085,0,1749617002,13009.445079949997,44.2071380999987,53414.860265040006 2025-06-11,04:43:24.000,162,11004905,13005,0,1749617003,13009.458552570002,44.185990710000624,53414.85327792001 2025-06-11,04:43:25.000,162,11004867,13005,0,1749617004,13009.424871019997,44.2071380999987,53414.86725216 2025-06-11,04:43:26.000,162,11004900,13005,0,1749617005,13009.391189469992,44.20008896999934,53414.89520064 2025-06-11,04:43:27.000,162,11004875,13045,0,1749617006,13009.391189469992,44.20008896999934,53414.85327792001 2025-06-11,04:43:28.000,162,11004885,13005,0,1749617007,13009.377716850002,44.14369593000447,53414.86725216 2025-06-11,04:43:29.000,162,11004914,13045,0,1749617008,13009.391189469992,44.14369593000447,53414.87423928 2025-06-11,04:43:30.000,162,11004866,12885,0,1749617009,13009.377716850002,44.11549940999976,53414.839303680004 2025-06-11,04:43:31.000,162,11004857,13125,0,1749617010,13009.357507920002,44.05910637000488,53414.839303680004 2025-06-11,04:43:32.000,162,11004900,12925,0,1749617011,13009.377716850002,44.05205723999825,53414.81135520001 2025-06-11,04:43:33.000,162,11004872,12885,0,1749617012,13009.384453159997,44.03090985000017,53414.82532944 2025-06-11,04:43:34.000,162,11004881,12925,0,1749617013,13009.377716850002,44.002713330002734,53414.8462908 2025-06-11,04:43:35.000,162,11004909,13205,0,1749617014,13009.357507920002,43.995664200003375,53414.83231656001 2025-06-11,04:43:36.000,162,11004909,12925,0,1749617015,13009.391189469992,43.995664200003375,53414.86725216 2025-06-11,04:43:37.000,162,11004890,12965,0,1749617016,13009.397925780002,43.960418549999304,53414.860265040006 2025-06-11,04:43:38.000,162,11004858,13445,0,1749617017,13009.391189469992,43.953369419999945,53414.83231656001 2025-06-11,04:43:39.000,162,11004862,12805,0,1749617018,13009.397925780002,43.93222203000187,53414.83231656001 2025-06-11,04:43:40.000,162,11004894,13005,0,1749617019,13009.364244229997,43.92517290000251,53414.85327792001 2025-06-11,04:43:41.000,162,11004891,12925,0,1749617020,13009.404662089997,43.889927249998436,53414.83231656001 2025-06-11,04:43:42.000,162,11004830,13005,0,1749617021,13009.418134710002,43.861730730001,53414.81834232 2025-06-11,04:43:43.000,162,11004823,12925,0,1749617022,13009.364244229997,43.896976379997795,53414.90218776001 2025-06-11,04:43:44.000,162,11004920,12845,0,1749617023,13009.350771609992,43.861730730001,53414.85327792001 2025-06-11,04:43:45.000,162,11004866,13005,0,1749617024,13009.344035299997,43.83353421000356,53414.83231656001 2025-06-11,04:43:46.000,162,11004865,12885,0,1749617025,13009.337298990002,43.81238681999821,53414.82532944 2025-06-11,04:43:47.000,162,11004928,12885,0,1749617026,13009.310353749992,43.83353421000356,53414.78340672001 2025-06-11,04:43:48.000,162,11004862,12965,0,1749617027,13009.290144819992,43.78419030000077,53414.81135520001 2025-06-11,04:43:49.000,162,11004879,12925,0,1749617028,13009.276672200001,43.770092040002055,53414.81834232 2025-06-11,04:43:50.000,162,11004885,12885,0,1749617029,13009.269935889992,43.763042910002696,53414.83231656001 2025-06-11,04:43:51.000,162,11004889,12805,0,1749617030,13009.263199579997,43.74894465000398,53414.8462908 2025-06-11,04:43:52.000,162,11004904,12965,0,1749617031,13009.269935889992,43.70664987000055,53414.76943248 2025-06-11,04:43:53.000,162,11004837,12925,0,1749617032,13009.249726959992,43.713698999999906,53414.73449688001 2025-06-11,04:43:54.000,162,11004885,13085,0,1749617033,13009.256463270001,43.69960074000119,53414.741484000006 2025-06-11,04:43:55.000,162,11004860,12765,0,1749617034,13009.249726959992,43.66435509000439,53414.741484000006 2025-06-11,04:43:56.000,162,11004834,12845,0,1749617035,13009.249726959992,43.63615856999968,53414.69956128 2025-06-11,04:43:57.000,162,11004887,13365,0,1749617036,13009.242990649996,43.64320769999904,53414.671612800004 2025-06-11,04:43:58.000,162,11004850,12765,0,1749617037,13009.236254340001,43.64320769999904,53414.68558704001 2025-06-11,04:43:59.000,162,11004908,12805,0,1749617038,13009.256463270001,43.6150111800016,53414.720522640004 2025-06-11,04:44:00.000,162,11004912,13005,0,1749617039,13009.236254340001,43.62206031000096,53414.66462568001 2025-06-11,04:44:01.000,162,11004847,13085,0,1749617040,13009.249726959992,43.62910944000032,53414.67859992 2025-06-11,04:44:02.000,162,11004838,13005,0,1749617041,13009.229518029992,43.6502568299984,53414.71353552001 2025-06-11,04:44:03.000,162,11004883,12645,0,1749617042,13009.263199579997,43.63615856999968,53414.65763856 2025-06-11,04:44:04.000,162,11004856,12885,0,1749617043,13009.242990649996,43.60796205000224,53414.68558704001 2025-06-11,04:44:05.000,162,11004866,12965,0,1749617044,13009.242990649996,43.57271639999817,53414.66462568001 2025-06-11,04:44:06.000,162,11004863,12845,0,1749617045,13009.242990649996,43.57271639999817,53414.65065144 2025-06-11,04:44:07.000,162,11004875,12885,0,1749617046,13009.236254340001,43.551569010000094,53414.65065144 2025-06-11,04:44:08.000,162,11004871,12925,0,1749617047,13009.216045410001,43.551569010000094,53414.66462568001 2025-06-11,04:44:09.000,162,11004878,12765,0,1749617048,13009.209309099992,43.530421620002016,53414.67859992 2025-06-11,04:44:10.000,162,11004864,12925,0,1749617049,13009.222781719996,43.52337249000266,53414.62969008 2025-06-11,04:44:11.000,162,11004841,12725,0,1749617050,13009.236254340001,43.52337249000266,53414.64366432001 2025-06-11,04:44:12.000,162,11004881,12765,0,1749617051,13009.229518029992,43.46697945000051,53414.66462568001 2025-06-11,04:44:13.000,162,11004835,12925,0,1749617052,13009.195836480001,43.45993032000115,53414.60872872 2025-06-11,04:44:14.000,162,11004836,13085,0,1749617053,13009.182363859996,43.50222510000458,53414.692574160006 2025-06-11,04:44:15.000,162,11004848,12725,0,1749617054,13009.135209690001,43.44583206000243,53414.65763856 2025-06-11,04:44:16.000,162,11004861,12885,0,1749617055,13009.162154929996,43.46697945000051,53414.61571584001 2025-06-11,04:44:17.000,162,11004864,12965,0,1749617056,13009.155418620001,43.44583206000243,53414.64366432001 2025-06-11,04:44:18.000,162,11004875,13005,0,1749617057,13009.148682309991,43.42468467000435,53414.55981888 2025-06-11,04:44:19.000,162,11004845,12845,0,1749617058,13009.148682309991,43.42468467000435,53414.58776736 2025-06-11,04:44:20.000,162,11004869,13005,0,1749617059,13009.11500076,43.403537279999,53414.58776736 2025-06-11,04:44:21.000,162,11004866,12845,0,1749617060,13009.128473379991,43.37534076000156,53414.6017416 2025-06-11,04:44:22.000,162,11004856,13005,0,1749617061,13009.108264449991,43.33304597999813,53414.56680600001 2025-06-11,04:44:23.000,162,11004834,12885,0,1749617062,13009.101528139996,43.361242500002845,53414.54584464001 2025-06-11,04:44:24.000,162,11004872,13085,0,1749617063,13009.121737069996,43.318947719999414,53414.503921920004 2025-06-11,04:44:25.000,162,11004849,12685,0,1749617064,13009.108264449991,43.26255468000454,53414.524883280006 2025-06-11,04:44:26.000,162,11004896,12885,0,1749617065,13009.081319209996,43.2696038100039,53414.503921920004 2025-06-11,04:44:27.000,162,11004857,12885,0,1749617066,13009.11500076,43.24140728999919,53414.47597344001 2025-06-11,04:44:28.000,162,11004881,13125,0,1749617067,13009.088055519991,43.22025990000111,53414.55981888 2025-06-11,04:44:29.000,162,11004809,12845,0,1749617068,13009.088055519991,43.20616164000239,53414.503921920004 2025-06-11,04:44:30.000,162,11004868,12925,0,1749617069,13009.09479183,43.19911251000303,53414.51789616001 2025-06-11,04:44:31.000,162,11004853,12765,0,1749617070,13009.09479183,43.1568177299996,53414.49693480001 2025-06-11,04:44:32.000,162,11004833,13165,0,1749617071,13009.040901349996,43.14976860000024,53414.46898632 2025-06-11,04:44:33.000,162,11004842,12925,0,1749617072,13009.081319209996,43.10042469000473,53414.524883280006 2025-06-11,04:44:34.000,162,11004850,13085,0,1749617073,13009.05437397,43.079277299999376,53414.46898632 2025-06-11,04:44:35.000,162,11004844,12965,0,1749617074,13009.101528139996,43.086326429998735,53414.49693480001 2025-06-11,04:44:36.000,162,11004876,12765,0,1749617075,13009.088055519991,43.05108078000194,53414.41308936 2025-06-11,04:44:37.000,162,11004889,12805,0,1749617076,13009.081319209996,43.02993339000386,53414.48296056 2025-06-11,04:44:38.000,162,11004865,13005,0,1749617077,13009.04763765999,43.00173686999915,53414.4619992 2025-06-11,04:44:39.000,162,11004841,12765,0,1749617078,13009.0745829,42.97354035000171,53414.47597344001 2025-06-11,04:44:40.000,162,11004872,13125,0,1749617079,13009.101528139996,42.966491220002354,53414.47597344001 2025-06-11,04:44:41.000,162,11004820,12845,0,1749617080,13009.040901349996,42.945343830004276,53414.42007648 2025-06-11,04:44:42.000,162,11004852,13005,0,1749617081,13009.088055519991,42.92419643999892,53414.41308936 2025-06-11,04:44:43.000,162,11004855,12925,0,1749617082,13009.081319209996,42.93124556999828,53414.43405072 2025-06-11,04:44:44.000,162,11004834,12925,0,1749617083,13009.0745829,42.910098180000205,53414.455012080005 2025-06-11,04:44:45.000,162,11004864,13045,0,1749617084,13009.11500076,42.86075427000469,53414.392128 2025-06-11,04:44:46.000,162,11004857,12965,0,1749617085,13009.101528139996,42.86075427000469,53414.392128 2025-06-11,04:44:47.000,162,11004855,12965,0,1749617086,13009.128473379991,42.86075427000469,53414.44802496001 2025-06-11,04:44:48.000,162,11004836,13285,0,1749617087,13009.128473379991,42.81845949000126,53414.406102240006 2025-06-11,04:44:49.000,162,11004837,12805,0,1749617088,13009.135209690001,42.82550862000062,53414.44103784 2025-06-11,04:44:50.000,162,11004872,12805,0,1749617089,13009.141945999996,42.783213840004464,53414.44103784 2025-06-11,04:44:51.000,162,11004897,12965,0,1749617090,13009.121737069996,42.77616470999783,53414.42007648 2025-06-11,04:44:52.000,162,11004877,12925,0,1749617091,13009.148682309991,42.74796819000039,53414.37815376001 2025-06-11,04:44:53.000,162,11004874,12885,0,1749617092,13009.148682309991,42.74796819000039,53414.42007648 2025-06-11,04:44:54.000,162,11004831,12805,0,1749617093,13009.141945999996,42.719771670002956,53414.37116664 2025-06-11,04:44:55.000,162,11004821,12765,0,1749617094,13009.155418620001,42.74796819000039,53414.37815376001 2025-06-11,04:44:56.000,162,11004835,12845,0,1749617095,13009.141945999996,42.74091906000103,53414.42007648 2025-06-11,04:44:57.000,162,11004866,12805,0,1749617096,13009.135209690001,42.726820800002315,53414.42706360001 2025-06-11,04:44:58.000,162,11004866,13045,0,1749617097,13009.135209690001,42.719771670002956,53414.42007648 2025-06-11,04:44:59.000,162,11004847,13005,0,1749617098,13009.101528139996,42.70567341000424,53414.455012080005 2025-06-11,04:45:00.000,162,11004871,12965,0,1749617099,13009.09479183,42.69157514999824,53414.406102240006 2025-06-11,04:45:01.000,162,11004905,12965,0,1749617100,13009.088055519991,42.69862428000488,53414.42007648 2025-06-11,04:45:02.000,162,11004866,12925,0,1749617101,13009.101528139996,42.69157514999824,53414.39911512001 2025-06-11,04:45:03.000,162,11004895,12965,0,1749617102,13009.0745829,42.677476889999525,53414.41308936 2025-06-11,04:45:04.000,162,11004863,12925,0,1749617103,13009.108264449991,42.684526019998884,53414.47597344001 2025-06-11,04:45:05.000,162,11004862,13045,0,1749617104,13009.081319209996,42.684526019998884,53414.42007648 2025-06-11,04:45:06.000,162,11004810,13085,0,1749617105,13009.101528139996,42.677476889999525,53414.39911512001 2025-06-11,04:45:07.000,162,11004876,12925,0,1749617106,13009.0745829,42.64928037000209,53414.41308936 2025-06-11,04:45:08.000,162,11004830,12965,0,1749617107,13009.088055519991,42.64928037000209,53414.44103784 2025-06-11,04:45:09.000,162,11004864,12965,0,1749617108,13009.088055519991,42.60698558999866,53414.455012080005 2025-06-11,04:45:10.000,162,11004852,13205,0,1749617109,13009.088055519991,42.60698558999866,53414.44103784 2025-06-11,04:45:11.000,162,11004863,12845,0,1749617110,13009.108264449991,42.62813298000401,53414.48296056 2025-06-11,04:45:12.000,162,11004856,12965,0,1749617111,13009.11500076,42.5999364599993,53414.44103784 2025-06-11,04:45:13.000,162,11004886,12885,0,1749617112,13009.141945999996,42.62108385000465,53414.49693480001 2025-06-11,04:45:14.000,162,11004841,12805,0,1749617113,13009.135209690001,42.59288732999994,53414.49693480001 2025-06-11,04:45:15.000,162,11004850,12765,0,1749617114,13009.168891239991,42.57878907000122,53414.48296056 2025-06-11,04:45:16.000,162,11004884,13125,0,1749617115,13009.155418620001,42.57878907000122,53414.49693480001 2025-06-11,04:45:17.000,162,11004908,13045,0,1749617116,13009.162154929996,42.5999364599993,53414.47597344001 2025-06-11,04:45:18.000,162,11004868,12965,0,1749617117,13009.182363859996,42.58583820000058,53414.48296056 2025-06-11,04:45:19.000,162,11004864,12925,0,1749617118,13009.222781719996,42.550592550003785,53414.51789616001 2025-06-11,04:45:20.000,162,11004849,12965,0,1749617119,13009.222781719996,42.58583820000058,53414.55981888 2025-06-11,04:45:21.000,162,11004856,12965,0,1749617120,13009.222781719996,42.57878907000122,53414.5318704 2025-06-11,04:45:22.000,162,11004877,12925,0,1749617121,13009.236254340001,42.557641680003144,53414.53885752 2025-06-11,04:45:23.000,162,11004886,12605,0,1749617122,13009.263199579997,42.5646908100025,53414.58078024 2025-06-11,04:45:24.000,162,11004871,13125,0,1749617123,13009.263199579997,42.550592550003785,53414.49693480001 2025-06-11,04:45:25.000,162,11004904,12765,0,1749617124,13009.296881130002,42.543543420004426,53414.524883280006 2025-06-11,04:45:26.000,162,11004871,12885,0,1749617125,13009.290144819992,42.53649428999779,53414.552831760004 2025-06-11,04:45:27.000,162,11004844,12925,0,1749617126,13009.317090060002,42.52944515999843,53414.54584464001 2025-06-11,04:45:28.000,162,11004897,13045,0,1749617127,13009.344035299997,42.550592550003785,53414.59475448001 2025-06-11,04:45:29.000,162,11004883,12845,0,1749617128,13009.377716850002,42.508297770000354,53414.573793120006 2025-06-11,04:45:30.000,162,11004881,12845,0,1749617129,13009.397925780002,42.501248640000995,53414.503921920004 2025-06-11,04:45:31.000,162,11004832,13285,0,1749617130,13009.404662089997,42.53649428999779,53414.552831760004 2025-06-11,04:45:32.000,162,11004852,12965,0,1749617131,13009.472025189993,42.52944515999843,53414.61571584001 2025-06-11,04:45:33.000,162,11004886,12845,0,1749617132,13009.492234119993,42.494199510001636,53414.60872872 2025-06-11,04:45:34.000,162,11004886,13085,0,1749617133,13009.546124599998,42.501248640000995,53414.6366772 2025-06-11,04:45:35.000,162,11004847,13125,0,1749617134,13009.566333529998,42.51534689999971,53414.65065144 2025-06-11,04:45:36.000,162,11004877,13045,0,1749617135,13009.573069839993,42.494199510001636,53414.65065144 2025-06-11,04:45:37.000,162,11004858,12845,0,1749617136,13009.626960319998,42.508297770000354,53414.69956128 2025-06-11,04:45:38.000,162,11004904,12525,0,1749617137,13009.653905559993,42.41665908000141,53414.66462568001 2025-06-11,04:45:39.000,162,11004907,12845,0,1749617138,13009.667378179998,42.42370821000077,53414.68558704001 2025-06-11,04:45:40.000,162,11004924,12605,0,1749617139,13009.680850799989,42.40960995000205,53414.68558704001 2025-06-11,04:45:41.000,162,11004859,13045,0,1749617140,13009.768422829999,42.40256082000269,53414.75545824 2025-06-11,04:45:42.000,162,11004879,12685,0,1749617141,13009.768422829999,42.39551169000333,53414.7764196 2025-06-11,04:45:43.000,162,11004866,12925,0,1749617142,13009.775159139994,42.39551169000333,53414.790393840005 2025-06-11,04:45:44.000,162,11004875,12925,0,1749617143,13009.781895449989,42.37436429999798,53414.75545824 2025-06-11,04:45:45.000,162,11004869,12965,0,1749617144,13009.82231330999,42.37436429999798,53414.790393840005 2025-06-11,04:45:46.000,162,11004921,12965,0,1749617145,13009.781895449989,42.38846256000397,53414.78340672001 2025-06-11,04:45:47.000,162,11004920,12965,0,1749617146,13009.84252223999,42.37436429999798,53414.7764196 2025-06-11,04:45:48.000,162,11004891,12725,0,1749617147,13009.849258549999,42.36026603999926,53414.7764196 2025-06-11,04:45:49.000,162,11004907,12845,0,1749617148,13009.869467479999,42.34616778000054,53414.839303680004 2025-06-11,04:45:50.000,162,11004878,12725,0,1749617149,13009.88294009999,42.36026603999926,53414.83231656001 2025-06-11,04:45:51.000,162,11004844,12885,0,1749617150,13009.916621649994,42.33206952000182,53414.85327792001 2025-06-11,04:45:52.000,162,11004842,12845,0,1749617151,13009.90988534,42.317971260003105,53414.8462908 2025-06-11,04:45:53.000,162,11004888,12845,0,1749617152,13009.936830579994,42.317971260003105,53414.86725216 2025-06-11,04:45:54.000,162,11004896,12925,0,1749617153,13009.9503032,42.317971260003105,53414.88122640001 2025-06-11,04:45:55.000,162,11004880,13045,0,1749617154,13009.92335795999,42.29682386999775,53414.89520064 2025-06-11,04:45:56.000,162,11004942,12805,0,1749617155,13009.94356688999,42.275676479999674,53414.93013624001 2025-06-11,04:45:57.000,162,11004893,13045,0,1749617156,13009.9503032,42.275676479999674,53414.909174880006 2025-06-11,04:45:58.000,162,11004876,13205,0,1749617157,13009.916621649994,42.22633257000416,53414.916162 2025-06-11,04:45:59.000,162,11004914,12765,0,1749617158,13009.97051213,42.261578220000956,53415.006994560004 2025-06-11,04:46:00.000,162,11004920,12925,0,1749617159,13009.97051213,42.20518517999881,53414.958084720005 2025-06-11,04:46:01.000,162,11004893,12925,0,1749617160,13009.94356688999,42.19813604999945,53414.9860332 2025-06-11,04:46:02.000,162,11004855,12725,0,1749617161,13009.92335795999,42.18403779000073,53414.99302032 2025-06-11,04:46:03.000,162,11004897,13085,0,1749617162,13009.936830579994,42.19108692000009,53415.01398168 2025-06-11,04:46:04.000,162,11004868,13125,0,1749617163,13009.93009427,42.18403779000073,53414.9860332 2025-06-11,04:46:05.000,162,11004893,13045,0,1749617164,13009.916621649994,42.17698866000137,53415.03494304 2025-06-11,04:46:06.000,162,11004927,12925,0,1749617165,13009.92335795999,42.141743010004575,53415.01398168 2025-06-11,04:46:07.000,162,11004870,12765,0,1749617166,13009.93009427,42.11354648999986,53415.06987864001 2025-06-11,04:46:08.000,162,11004854,13165,0,1749617167,13009.92335795999,42.07830084000307,53415.03494304 2025-06-11,04:46:09.000,162,11004872,13205,0,1749617168,13009.896412719994,42.07125171000371,53415.04891728001 2025-06-11,04:46:10.000,162,11004866,12925,0,1749617169,13009.90988534,42.02190780000092,53415.06987864001 2025-06-11,04:46:11.000,162,11004897,13165,0,1749617170,13009.93009427,41.98666215000412,53415.04193016 2025-06-11,04:46:12.000,162,11004889,12725,0,1749617171,13009.889676409999,42.01485867000156,53415.09084 2025-06-11,04:46:13.000,162,11004858,12885,0,1749617172,13009.896412719994,41.97256388999813,53415.076865760006 2025-06-11,04:46:14.000,162,11004909,12765,0,1749617173,13009.876203789994,41.99371128000348,53415.11878848001 2025-06-11,04:46:15.000,162,11004833,12965,0,1749617174,13009.829049619999,41.93731824000133,53415.14673696001 2025-06-11,04:46:16.000,162,11004853,12605,0,1749617175,13009.84252223999,41.97961302000476,53415.11180136 2025-06-11,04:46:17.000,162,11004874,12605,0,1749617176,13009.876203789994,41.93731824000133,53415.14673696001 2025-06-11,04:46:18.000,162,11004890,13005,0,1749617177,13009.84252223999,41.93026911000197,53415.09782712001 2025-06-11,04:46:19.000,162,11004878,12885,0,1749617178,13009.82231330999,41.909121720003895,53415.11180136 2025-06-11,04:46:20.000,162,11004871,12965,0,1749617179,13009.855994859994,41.909121720003895,53415.10481424 2025-06-11,04:46:21.000,162,11004847,12925,0,1749617180,13009.84252223999,41.859777810001106,53415.09782712001 2025-06-11,04:46:22.000,162,11004850,12845,0,1749617181,13009.815576999994,41.817483029997675,53415.125775600005 2025-06-11,04:46:23.000,162,11004902,12965,0,1749617182,13009.84252223999,41.817483029997675,53415.1607112 2025-06-11,04:46:24.000,162,11004875,12925,0,1749617183,13009.808840689999,41.78223738000088,53415.14673696001 2025-06-11,04:46:25.000,162,11004848,12805,0,1749617184,13009.748213899999,41.7963356399996,53415.16769832001 2025-06-11,04:46:26.000,162,11004878,12765,0,1749617185,13009.775159139994,41.76813912000216,53415.15372408 2025-06-11,04:46:27.000,162,11004870,12845,0,1749617186,13009.781895449989,41.7610899900028,53415.195646800006 2025-06-11,04:46:28.000,162,11004889,12805,0,1749617187,13009.734741279994,41.72584433999873,53415.1607112 2025-06-11,04:46:29.000,162,11004845,12805,0,1749617188,13009.714532349994,41.70469695000065,53415.18865968001 2025-06-11,04:46:30.000,162,11004884,12885,0,1749617189,13009.734741279994,41.690598690001934,53415.20263392 2025-06-11,04:46:31.000,162,11004859,13005,0,1749617190,13009.701059729989,41.6624021700045,53415.195646800006 2025-06-11,04:46:32.000,162,11004858,13045,0,1749617191,13009.667378179998,41.65535303999786,53415.20962104 2025-06-11,04:46:33.000,162,11004821,13005,0,1749617192,13009.647169249998,41.641254779999144,53415.11878848001 2025-06-11,04:46:34.000,162,11004847,13285,0,1749617193,13009.613487699993,41.62010739000107,53415.18167256 2025-06-11,04:46:35.000,162,11004858,12645,0,1749617194,13009.606751389998,41.627156520000426,53415.20263392 2025-06-11,04:46:36.000,162,11004854,12765,0,1749617195,13009.626960319998,41.641254779999144,53415.18865968001 2025-06-11,04:46:37.000,162,11004844,12645,0,1749617196,13009.647169249998,41.59191087000363,53415.25853088 2025-06-11,04:46:38.000,162,11004864,12925,0,1749617197,13009.613487699993,41.57076347999828,53415.244556640006 2025-06-11,04:46:39.000,162,11004860,12965,0,1749617198,13009.579806149988,41.57076347999828,53415.1607112 2025-06-11,04:46:40.000,162,11004806,12965,0,1749617199,13009.552860909993,41.53551783000148,53415.18167256 2025-06-11,04:46:41.000,162,11004837,13125,0,1749617200,13009.525915669998,41.52846870000212,53415.195646800006 2025-06-11,04:46:42.000,162,11004840,13005,0,1749617201,13009.512443049993,41.514370440003404,53415.15372408 2025-06-11,04:46:43.000,162,11004856,13005,0,1749617202,13009.485497809997,41.49322304999805,53415.18167256 2025-06-11,04:46:44.000,162,11004840,13005,0,1749617203,13009.458552570002,41.457977400001255,53415.20263392 2025-06-11,04:46:45.000,162,11004841,13045,0,1749617204,13009.445079949997,41.47207565999997,53415.20962104 2025-06-11,04:46:46.000,162,11004833,12885,0,1749617205,13009.458552570002,41.47207565999997,53415.20263392 2025-06-11,04:46:47.000,162,11004820,12765,0,1749617206,13009.445079949997,41.48617391999869,53415.18865968001 2025-06-11,04:46:48.000,162,11004820,12885,0,1749617207,13009.411398399992,41.465026530000614,53415.16769832001 2025-06-11,04:46:49.000,162,11004841,12965,0,1749617208,13009.384453159997,41.44387914000254,53415.20962104 2025-06-11,04:46:50.000,162,11004855,12845,0,1749617209,13009.364244229997,41.47207565999997,53415.20962104 2025-06-11,04:46:51.000,162,11004841,13165,0,1749617210,13009.330562679992,41.42273175000446,53415.18865968001 2025-06-11,04:46:52.000,162,11004839,12925,0,1749617211,13009.303617439997,41.450928270001896,53415.174685440004 2025-06-11,04:46:53.000,162,11004790,12965,0,1749617212,13009.290144819992,41.415682619997824,53415.21660816001 2025-06-11,04:46:54.000,162,11004834,12725,0,1749617213,13009.283408509997,41.401584359999106,53415.18865968001 2025-06-11,04:46:55.000,162,11004837,13325,0,1749617214,13009.216045410001,41.408633489998465,53415.174685440004 2025-06-11,04:46:56.000,162,11004847,12765,0,1749617215,13009.195836480001,41.408633489998465,53415.16769832001 2025-06-11,04:46:57.000,162,11004842,13125,0,1749617216,13009.148682309991,41.39453522999975,53415.15372408 2025-06-11,04:46:58.000,162,11004855,12885,0,1749617217,13009.141945999996,41.36633871000231,53415.1607112 2025-06-11,04:46:59.000,162,11004870,13045,0,1749617218,13009.121737069996,41.401584359999106,53415.09084 2025-06-11,04:47:00.000,162,11004827,12885,0,1749617219,13009.101528139996,41.35928958000295,53415.125775600005 2025-06-11,04:47:01.000,162,11004863,12765,0,1749617220,13009.09479183,41.33109305999824,53415.15372408 2025-06-11,04:47:02.000,162,11004865,12805,0,1749617221,13009.02742872999,41.36633871000231,53415.14673696001 2025-06-11,04:47:03.000,162,11004863,13125,0,1749617222,13009.02742872999,41.34519132000423,53415.13276272 2025-06-11,04:47:04.000,162,11004875,12965,0,1749617223,13009.000483489996,41.32404392999888,53415.18167256 2025-06-11,04:47:05.000,162,11004852,12965,0,1749617224,13009.01395611,41.29584741000144,53415.174685440004 2025-06-11,04:47:06.000,162,11004845,13285,0,1749617225,13009.000483489996,41.29584741000144,53415.11878848001 2025-06-11,04:47:07.000,162,11004852,13245,0,1749617226,13008.93312039,41.267650890004006,53415.14673696001 2025-06-11,04:47:08.000,162,11004837,13245,0,1749617227,13008.94659300999,41.25355262999801,53415.16769832001 2025-06-11,04:47:09.000,162,11004857,12845,0,1749617228,13008.96680193999,41.267650890004006,53415.16769832001 2025-06-11,04:47:10.000,162,11004840,12965,0,1749617229,13008.94659300999,41.239454369999294,53415.13974984 2025-06-11,04:47:11.000,162,11004879,12845,0,1749617230,13008.960065629995,41.19715959000314,53415.10481424 2025-06-11,04:47:12.000,162,11004789,12925,0,1749617231,13008.960065629995,41.2042087200025,53415.13974984 2025-06-11,04:47:13.000,162,11004813,13045,0,1749617232,13008.97353825,41.18306133000442,53415.11180136 2025-06-11,04:47:14.000,162,11004809,12965,0,1749617233,13008.95332932,41.176012199997786,53415.1607112 2025-06-11,04:47:15.000,162,11004833,12765,0,1749617234,13008.939856699995,41.16191393999907,53415.1607112 2025-06-11,04:47:16.000,162,11004915,12885,0,1749617235,13008.91291146,41.176012199997786,53415.15372408 2025-06-11,04:47:17.000,162,11004834,12965,0,1749617236,13008.939856699995,41.15486480999971,53415.14673696001 2025-06-11,04:47:18.000,162,11004850,12805,0,1749617237,13008.91291146,41.14076655000099,53415.18167256 2025-06-11,04:47:19.000,162,11004794,12765,0,1749617238,13008.95332932,41.15486480999971,53415.18167256 2025-06-11,04:47:20.000,162,11004885,12765,0,1749617239,13009.000483489996,41.098471770004835,53415.15372408 2025-06-11,04:47:21.000,162,11004879,13085,0,1749617240,13008.980274559995,41.07732437999948,53415.1607112 2025-06-11,04:47:22.000,162,11004823,12765,0,1749617241,13009.00721979999,41.07732437999948,53415.18167256 2025-06-11,04:47:23.000,162,11004794,13125,0,1749617242,13009.040901349996,41.07732437999948,53415.18865968001 2025-06-11,04:47:24.000,162,11004862,12885,0,1749617243,13009.061110279996,41.098471770004835,53415.20263392 2025-06-11,04:47:25.000,162,11004839,12845,0,1749617244,13009.040901349996,41.07027525000012,53415.20263392 2025-06-11,04:47:26.000,162,11004826,12965,0,1749617245,13009.081319209996,41.0914226399982,53415.195646800006 2025-06-11,04:47:27.000,162,11004860,12885,0,1749617246,13009.11500076,41.08437350999884,53415.174685440004 2025-06-11,04:47:28.000,162,11004827,12925,0,1749617247,13009.141945999996,41.056176990001404,53415.18865968001 2025-06-11,04:47:29.000,162,11004830,12765,0,1749617248,13009.148682309991,41.07027525000012,53415.25154376 2025-06-11,04:47:30.000,162,11004823,12925,0,1749617249,13009.189100169991,41.0914226399982,53415.244556640006 2025-06-11,04:47:31.000,162,11004875,13205,0,1749617250,13009.195836480001,41.0914226399982,53415.32840208 2025-06-11,04:47:32.000,162,11004805,12925,0,1749617251,13009.195836480001,41.07027525000012,53415.3004536 2025-06-11,04:47:33.000,162,11004810,12685,0,1749617252,13009.202572789996,41.11961916000291,53415.31442784001 2025-06-11,04:47:34.000,162,11004775,12845,0,1749617253,13009.236254340001,41.105520900004194,53415.37731192 2025-06-11,04:47:35.000,162,11004829,13125,0,1749617254,13009.263199579997,41.14781568000035,53415.342376320004 2025-06-11,04:47:36.000,162,11004888,13165,0,1749617255,13009.269935889992,41.12666829000227,53415.33538920001 2025-06-11,04:47:37.000,162,11004826,12925,0,1749617256,13009.290144819992,41.15486480999971,53415.40526040001 2025-06-11,04:47:38.000,162,11004864,13125,0,1749617257,13009.303617439997,41.14781568000035,53415.3703248 2025-06-11,04:47:39.000,162,11004776,13205,0,1749617258,13009.350771609992,41.19011046000378,53415.45417024001 2025-06-11,04:47:40.000,162,11004830,13045,0,1749617259,13009.337298990002,41.19011046000378,53415.42622176 2025-06-11,04:47:41.000,162,11004898,12605,0,1749617260,13009.384453159997,41.19011046000378,53415.412247520006 2025-06-11,04:47:42.000,162,11004795,12765,0,1749617261,13009.391189469992,41.19715959000314,53415.46814448 2025-06-11,04:47:43.000,162,11004820,13045,0,1749617262,13009.418134710002,41.218306980001216,53415.46814448 2025-06-11,04:47:44.000,162,11004816,13085,0,1749617263,13009.451816259992,41.218306980001216,53415.51705432 2025-06-11,04:47:45.000,162,11004891,12805,0,1749617264,13009.492234119993,41.26060176000465,53415.49609296 2025-06-11,04:47:46.000,162,11004854,12805,0,1749617265,13009.485497809997,41.26060176000465,53415.48910584 2025-06-11,04:47:47.000,162,11004851,12885,0,1749617266,13009.492234119993,41.274700020003365,53415.5450028 2025-06-11,04:47:48.000,162,11004813,13045,0,1749617267,13009.532651979993,41.281749150002724,53415.614874 2025-06-11,04:47:49.000,162,11004831,12645,0,1749617268,13009.498970430002,41.30994567000016,53415.58692552 2025-06-11,04:47:50.000,162,11004819,12965,0,1749617269,13009.552860909993,41.32404392999888,53415.56596416 2025-06-11,04:47:51.000,162,11004913,13045,0,1749617270,13009.606751389998,41.3028965400008,53415.628848240005 2025-06-11,04:47:52.000,162,11004862,13125,0,1749617271,13009.613487699993,41.30994567000016,53415.64980960001 2025-06-11,04:47:53.000,162,11004810,12965,0,1749617272,13009.606751389998,41.3028965400008,53415.70570656 2025-06-11,04:47:54.000,162,11004802,12845,0,1749617273,13009.647169249998,41.34519132000423,53415.74064216001 2025-06-11,04:47:55.000,162,11004860,12765,0,1749617274,13009.653905559993,41.338142190004874,53415.7546164 2025-06-11,04:47:56.000,162,11004795,12965,0,1749617275,13009.687587109998,41.31699479999952,53415.70570656 2025-06-11,04:47:57.000,162,11004858,12845,0,1749617276,13009.701059729989,41.338142190004874,53415.76859064001 2025-06-11,04:47:58.000,162,11004795,13125,0,1749617277,13009.707796039998,41.33109305999824,53415.77557776 2025-06-11,04:47:59.000,162,11004837,12845,0,1749617278,13009.741477589989,41.34519132000423,53415.83147472 2025-06-11,04:48:00.000,162,11004854,12925,0,1749617279,13009.734741279994,41.338142190004874,53415.85243608 2025-06-11,04:48:01.000,162,11004892,13045,0,1749617280,13009.761686519989,41.38748610000039,53415.8244876 2025-06-11,04:48:02.000,162,11004829,13285,0,1749617281,13009.761686519989,41.35224045000359,53415.88737168001 2025-06-11,04:48:03.000,162,11004840,12845,0,1749617282,13009.788631759999,41.33109305999824,53415.88737168001 2025-06-11,04:48:04.000,162,11004849,12885,0,1749617283,13009.788631759999,41.338142190004874,53415.87339744 2025-06-11,04:48:05.000,162,11004861,12805,0,1749617284,13009.802104379989,41.35928958000295,53415.9292944 2025-06-11,04:48:06.000,162,11004838,12605,0,1749617285,13009.835785929994,41.36633871000231,53415.93628152001 2025-06-11,04:48:07.000,162,11004791,12845,0,1749617286,13009.835785929994,41.37338784000167,53415.95724288001 2025-06-11,04:48:08.000,162,11004818,13005,0,1749617287,13009.82231330999,41.39453522999975,53415.98519136001 2025-06-11,04:48:09.000,162,11004861,12725,0,1749617288,13009.84252223999,41.408633489998465,53415.97820424 2025-06-11,04:48:10.000,162,11004886,13045,0,1749617289,13009.869467479999,41.415682619997824,53416.02711408001 2025-06-11,04:48:11.000,162,11004904,12925,0,1749617290,13009.90314902999,41.42273175000446,53416.062049680004 2025-06-11,04:48:12.000,162,11004877,13245,0,1749617291,13009.90988534,41.457977400001255,53416.11095952 2025-06-11,04:48:13.000,162,11004860,12925,0,1749617292,13009.916621649994,41.457977400001255,53416.11794664 2025-06-11,04:48:14.000,162,11004833,12845,0,1749617293,13009.99072106,41.47207565999997,53416.15986936 2025-06-11,04:48:15.000,162,11004870,12885,0,1749617294,13009.98398474999,41.47912478999933,53416.11794664 2025-06-11,04:48:16.000,162,11004826,12845,0,1749617295,13009.997457369995,41.47912478999933,53416.23672768 2025-06-11,04:48:17.000,162,11004854,12885,0,1749617296,13010.017666299995,41.49322304999805,53416.250701920006 2025-06-11,04:48:18.000,162,11004827,13245,0,1749617297,13010.078293089995,41.48617391999869,53416.26467616 2025-06-11,04:48:19.000,162,11004887,12965,0,1749617298,13010.05134785,41.48617391999869,53416.24371480001 2025-06-11,04:48:20.000,162,11004862,12885,0,1749617299,13010.078293089995,41.457977400001255,53416.299611760005 2025-06-11,04:48:21.000,162,11004892,12965,0,1749617300,13010.13218357,41.49322304999805,53416.30659888 2025-06-11,04:48:22.000,162,11004848,12925,0,1749617301,13010.16586511999,41.52846870000212,53416.37647008 2025-06-11,04:48:23.000,162,11004843,12845,0,1749617302,13010.1523925,41.54256696000084,53416.3834572 2025-06-11,04:48:24.000,162,11004850,12805,0,1749617303,13010.18607404999,41.55666521999956,53416.41140568001 2025-06-11,04:48:25.000,162,11004829,12925,0,1749617304,13010.219755599996,41.57781261000491,53416.46031552001 2025-06-11,04:48:26.000,162,11004830,12685,0,1749617305,13010.26690976999,41.60600913000235,53416.50223824 2025-06-11,04:48:27.000,162,11004871,13045,0,1749617306,13010.280382389996,41.59896000000299,53416.565122320004 2025-06-11,04:48:28.000,162,11004845,12765,0,1749617307,13010.31406394,41.61305826000171,53416.565122320004 2025-06-11,04:48:29.000,162,11004823,12965,0,1749617308,13010.367954419991,41.62010739000107,53416.634993520005 2025-06-11,04:48:30.000,162,11004831,12805,0,1749617309,13010.388163349991,41.60600913000235,53416.62101928 2025-06-11,04:48:31.000,162,11004826,12845,0,1749617310,13010.421844899996,41.641254779999144,53416.64896776 2025-06-11,04:48:32.000,162,11004784,13045,0,1749617311,13010.408372279991,41.6624021700045,53416.67691624001 2025-06-11,04:48:33.000,162,11004830,13085,0,1749617312,13010.442053829996,41.62010739000107,53416.72582608001 2025-06-11,04:48:34.000,162,11004842,12885,0,1749617313,13010.448790139992,41.66945130000386,53416.73980032 2025-06-11,04:48:35.000,162,11004823,12965,0,1749617314,13010.489207999992,41.70469695000065,53416.72582608001 2025-06-11,04:48:36.000,162,11004918,12965,0,1749617315,13010.509416929992,41.676500430003216,53416.78172304 2025-06-11,04:48:37.000,162,11004849,12805,0,1749617316,13010.522889549997,41.71879520999937,53416.802684400005 2025-06-11,04:48:38.000,162,11004840,12965,0,1749617317,13010.570043719992,41.71879520999937,53416.80967152 2025-06-11,04:48:39.000,162,11004845,12965,0,1749617318,13010.583516339997,41.74699173000408,53416.851594240004 2025-06-11,04:48:40.000,162,11004820,12885,0,1749617319,13010.617197890002,41.73289346999809,53416.89351696001 2025-06-11,04:48:41.000,162,11004870,13005,0,1749617320,13010.623934199997,41.72584433999873,53416.92845256 2025-06-11,04:48:42.000,162,11004878,12965,0,1749617321,13010.684560989997,41.7610899900028,53416.9773624 2025-06-11,04:48:43.000,162,11004849,13005,0,1749617322,13010.677824680002,41.72584433999873,53416.98434952 2025-06-11,04:48:44.000,162,11004851,13005,0,1749617323,13010.677824680002,41.71879520999937,53417.01229800001 2025-06-11,04:48:45.000,162,11004836,13125,0,1749617324,13010.758660400003,41.72584433999873,53417.019285120004 2025-06-11,04:48:46.000,162,11004841,13125,0,1749617325,13010.758660400003,41.70469695000065,53417.11011768001 2025-06-11,04:48:47.000,162,11004851,12925,0,1749617326,13010.778869330003,41.75404086000344,53417.12409192 2025-06-11,04:48:48.000,162,11004850,13005,0,1749617327,13010.785605639998,41.70469695000065,53417.1520404 2025-06-11,04:48:49.000,162,11004835,12805,0,1749617328,13010.812550879993,41.70469695000065,53417.17998888001 2025-06-11,04:48:50.000,162,11004821,12925,0,1749617329,13010.839496119988,41.66945130000386,53417.26383432 2025-06-11,04:48:51.000,162,11004848,13005,0,1749617330,13010.832759809993,41.69764782000129,53417.24986008001 2025-06-11,04:48:52.000,162,11004834,12885,0,1749617331,13010.866441359998,41.72584433999873,53417.256847200006 2025-06-11,04:48:53.000,162,11004861,12965,0,1749617332,13010.886650289998,41.71174608000001,53417.31973128 2025-06-11,04:48:54.000,162,11004898,13125,0,1749617333,13010.886650289998,41.70469695000065,53417.305757040005 2025-06-11,04:48:55.000,162,11004912,12845,0,1749617334,13010.866441359998,41.71879520999937,53417.38960248 2025-06-11,04:48:56.000,162,11004869,13005,0,1749617335,13010.893386599993,41.683549560002575,53417.38261536 2025-06-11,04:48:57.000,162,11004823,13165,0,1749617336,13010.873177669993,41.70469695000065,53417.34767976001 2025-06-11,04:48:58.000,162,11004831,12885,0,1749617337,13010.826023499998,41.683549560002575,53417.43851232 2025-06-11,04:48:59.000,162,11004824,12805,0,1749617338,13010.805814569998,41.683549560002575,53417.4315252 2025-06-11,04:49:00.000,162,11004874,12845,0,1749617339,13010.819287189988,41.6483039099985,53417.51537064001 2025-06-11,04:49:01.000,162,11004820,12845,0,1749617340,13010.812550879993,41.676500430003216,53417.5013964 2025-06-11,04:49:02.000,162,11004807,13165,0,1749617341,13010.772133019993,41.627156520000426,53417.5013964 2025-06-11,04:49:03.000,162,11004868,12765,0,1749617342,13010.785605639998,41.59896000000299,53417.5013964 2025-06-11,04:49:04.000,162,11004865,12845,0,1749617343,13010.772133019993,41.61305826000171,53417.62017744 2025-06-11,04:49:05.000,162,11004857,12965,0,1749617344,13010.751924089993,41.62010739000107,53417.58524184001 2025-06-11,04:49:06.000,162,11004834,12965,0,1749617345,13010.718242540002,41.62010739000107,53417.6062032 2025-06-11,04:49:07.000,162,11004882,13125,0,1749617346,13010.711506229993,41.58486174000427,53417.66908728 2025-06-11,04:49:08.000,162,11004875,12765,0,1749617347,13010.684560989997,41.57781261000491,53417.62017744 2025-06-11,04:49:09.000,162,11004888,12605,0,1749617348,13010.684560989997,41.59191087000363,53417.68306152001 2025-06-11,04:49:10.000,162,11004861,13085,0,1749617349,13010.644143129997,41.56371434999892,53417.66210016001 2025-06-11,04:49:11.000,162,11004839,12885,0,1749617350,13010.617197890002,41.57076347999828,53417.68306152001 2025-06-11,04:49:12.000,162,11004847,12925,0,1749617351,13010.603725269997,41.54256696000084,53417.71799712 2025-06-11,04:49:13.000,162,11004904,12765,0,1749617352,13010.583516339997,41.5496160900002,53417.69703576 2025-06-11,04:49:14.000,162,11004866,12925,0,1749617353,13010.576780030002,41.54256696000084,53417.72498424 2025-06-11,04:49:15.000,162,11004850,12965,0,1749617354,13010.556571100002,41.514370440003404,53417.7459456 2025-06-11,04:49:16.000,162,11004863,12885,0,1749617355,13010.536362170002,41.48617391999869,53417.711010000006 2025-06-11,04:49:17.000,162,11004871,12685,0,1749617356,13010.502680619997,41.47912478999933,53417.72498424 2025-06-11,04:49:18.000,162,11004842,13205,0,1749617357,13010.462262759997,41.43683001000318,53417.75293272001 2025-06-11,04:49:19.000,162,11004865,12805,0,1749617358,13010.415108590001,41.44387914000254,53417.7459456 2025-06-11,04:49:20.000,162,11004836,13205,0,1749617359,13010.367954419991,41.457977400001255,53417.759919840006 2025-06-11,04:49:21.000,162,11004903,12965,0,1749617360,13010.347745489991,41.47207565999997,53417.759919840006 2025-06-11,04:49:22.000,162,11004914,12925,0,1749617361,13010.280382389996,41.44387914000254,53417.76690696 2025-06-11,04:49:23.000,162,11004891,12965,0,1749617362,13010.26690976999,41.450928270001896,53417.808829680005 2025-06-11,04:49:24.000,162,11004815,12885,0,1749617363,13010.22649190999,41.43683001000318,53417.77389408 2025-06-11,04:49:25.000,162,11004861,12965,0,1749617364,13010.219755599996,41.408633489998465,53417.80184256001 2025-06-11,04:49:26.000,162,11004866,12685,0,1749617365,13010.17260143,41.47207565999997,53417.82280392 2025-06-11,04:49:27.000,162,11004851,13125,0,1749617366,13010.138919879995,41.42978088000382,53417.808829680005 2025-06-11,04:49:28.000,162,11004875,12965,0,1749617367,13010.08502939999,41.415682619997824,53417.79485544 2025-06-11,04:49:29.000,162,11004860,13045,0,1749617368,13010.04461153999,41.37338784000167,53417.80184256001 2025-06-11,04:49:30.000,162,11004916,13045,0,1749617369,13009.997457369995,41.42273175000446,53417.79485544 2025-06-11,04:49:31.000,162,11004818,13205,0,1749617370,13009.99072106,41.38748610000039,53417.78088120001 2025-06-11,04:49:32.000,162,11004888,12765,0,1749617371,13009.93009427,41.38748610000039,53417.82280392 2025-06-11,04:49:33.000,162,11004863,12845,0,1749617372,13009.896412719994,41.39453522999975,53417.8158168 2025-06-11,04:49:34.000,162,11004870,12925,0,1749617373,13009.84252223999,41.415682619997824,53417.79485544 2025-06-11,04:49:35.000,162,11004832,12965,0,1749617374,13009.829049619999,41.38043697000103,53417.79485544 2025-06-11,04:49:36.000,162,11004878,13085,0,1749617375,13009.808840689999,41.415682619997824,53417.808829680005 2025-06-11,04:49:37.000,162,11004876,12965,0,1749617376,13009.775159139994,41.42273175000446,53417.73197136001 2025-06-11,04:49:38.000,162,11004870,12965,0,1749617377,13009.788631759999,41.42273175000446,53417.77389408 2025-06-11,04:49:39.000,162,11004861,13125,0,1749617378,13009.714532349994,41.43683001000318,53417.78088120001 2025-06-11,04:49:40.000,162,11004849,12765,0,1749617379,13009.721268659989,41.42273175000446,53417.8158168 2025-06-11,04:49:41.000,162,11004849,12965,0,1749617380,13009.674114489993,41.43683001000318,53417.75293272001 2025-06-11,04:49:42.000,162,11004878,12965,0,1749617381,13009.660641869988,41.43683001000318,53417.8158168 2025-06-11,04:49:43.000,162,11004872,12885,0,1749617382,13009.626960319998,41.47207565999997,53417.76690696 2025-06-11,04:49:44.000,162,11004910,12725,0,1749617383,13009.613487699993,41.450928270001896,53417.85075240001 2025-06-11,04:49:45.000,162,11004864,13085,0,1749617384,13009.559597220003,41.457977400001255,53417.83677816 2025-06-11,04:49:46.000,162,11004867,12765,0,1749617385,13009.525915669998,41.48617391999869,53417.82979104001 2025-06-11,04:49:47.000,162,11004867,13125,0,1749617386,13009.505706739998,41.514370440003404,53417.82280392 2025-06-11,04:49:48.000,162,11004873,12805,0,1749617387,13009.532651979993,41.52141957000276,53417.8158168 2025-06-11,04:49:49.000,162,11004880,13045,0,1749617388,13009.512443049993,41.500272180004686,53417.80184256001 2025-06-11,04:49:50.000,162,11004894,12925,0,1749617389,13009.478761500002,41.52846870000212,53417.808829680005 2025-06-11,04:49:51.000,162,11004823,12925,0,1749617390,13009.485497809997,41.514370440003404,53417.83677816 2025-06-11,04:49:52.000,162,11004875,12685,0,1749617391,13009.438343640002,41.514370440003404,53417.82979104001 2025-06-11,04:49:53.000,162,11004876,12925,0,1749617392,13009.397925780002,41.54256696000084,53417.78786832 2025-06-11,04:49:54.000,162,11004845,12965,0,1749617393,13009.384453159997,41.507321310004045,53417.82280392 2025-06-11,04:49:55.000,162,11004865,13045,0,1749617394,13009.391189469992,41.514370440003404,53417.82280392 2025-06-11,04:49:56.000,162,11004862,13125,0,1749617395,13009.384453159997,41.55666521999956,53417.8158168 2025-06-11,04:49:57.000,162,11004870,12925,0,1749617396,13009.377716850002,41.52141957000276,53417.808829680005 2025-06-11,04:49:58.000,162,11004916,12765,0,1749617397,13009.357507920002,41.53551783000148,53417.78088120001 2025-06-11,04:49:59.000,162,11004867,13285,0,1749617398,13009.337298990002,41.57076347999828,53417.78088120001 2025-06-11,04:50:00.000,162,11004830,12805,0,1749617399,13009.357507920002,41.55666521999956,53417.8158168 2025-06-11,04:50:01.000,162,11004832,12925,0,1749617400,13009.323826369997,41.57781261000491,53417.79485544 2025-06-11,04:50:02.000,162,11004871,12925,0,1749617401,13009.290144819992,41.5496160900002,53417.7459456 2025-06-11,04:50:03.000,162,11004851,12685,0,1749617402,13009.296881130002,41.57076347999828,53417.77389408 2025-06-11,04:50:04.000,162,11004917,12885,0,1749617403,13009.303617439997,41.58486174000427,53417.75293272001 2025-06-11,04:50:05.000,162,11004877,12965,0,1749617404,13009.269935889992,41.57076347999828,53417.79485544 2025-06-11,04:50:06.000,162,11004854,13045,0,1749617405,13009.236254340001,41.59896000000299,53417.78088120001 2025-06-11,04:50:07.000,162,11004843,12965,0,1749617406,13009.242990649996,41.61305826000171,53417.759919840006 2025-06-11,04:50:08.000,162,11004868,12925,0,1749617407,13009.242990649996,41.62010739000107,53417.8158168 2025-06-11,04:50:09.000,162,11004875,13085,0,1749617408,13009.216045410001,41.634205649999785,53417.80184256001 2025-06-11,04:50:10.000,162,11004855,12885,0,1749617409,13009.236254340001,41.634205649999785,53417.82280392 2025-06-11,04:50:11.000,162,11004895,12965,0,1749617410,13009.249726959992,41.634205649999785,53417.80184256001 2025-06-11,04:50:12.000,162,11004855,12965,0,1749617411,13009.242990649996,41.6624021700045,53417.808829680005 2025-06-11,04:50:13.000,162,11004882,13285,0,1749617412,13009.256463270001,41.6483039099985,53417.808829680005 2025-06-11,04:50:14.000,162,11004865,13125,0,1749617413,13009.236254340001,41.683549560002575,53417.80184256001 2025-06-11,04:50:15.000,162,11004849,12845,0,1749617414,13009.242990649996,41.676500430003216,53417.857739520005 2025-06-11,04:50:16.000,162,11004873,12845,0,1749617415,13009.236254340001,41.69764782000129,53417.76690696 2025-06-11,04:50:17.000,162,11004899,12925,0,1749617416,13009.216045410001,41.690598690001934,53417.82280392 2025-06-11,04:50:18.000,162,11004870,13005,0,1749617417,13009.195836480001,41.70469695000065,53417.857739520005 2025-06-11,04:50:19.000,162,11004870,12965,0,1749617418,13009.189100169991,41.71879520999937,53417.857739520005 2025-06-11,04:50:20.000,162,11004886,13325,0,1749617419,13009.182363859996,41.71879520999937,53417.87171376001 2025-06-11,04:50:21.000,162,11004921,13085,0,1749617420,13009.162154929996,41.72584433999873,53417.885688 2025-06-11,04:50:22.000,162,11004884,12805,0,1749617421,13009.128473379991,41.73289346999809,53417.89267512 2025-06-11,04:50:23.000,162,11004851,13285,0,1749617422,13009.128473379991,41.74699173000408,53417.83677816 2025-06-11,04:50:24.000,162,11004821,12925,0,1749617423,13009.09479183,41.73289346999809,53417.82979104001 2025-06-11,04:50:25.000,162,11004856,12765,0,1749617424,13009.081319209996,41.72584433999873,53417.89966224001 2025-06-11,04:50:26.000,162,11004860,13085,0,1749617425,13009.088055519991,41.76813912000216,53417.906649360004 2025-06-11,04:50:27.000,162,11004864,13125,0,1749617426,13009.061110279996,41.7610899900028,53417.89966224001 2025-06-11,04:50:28.000,162,11004895,13125,0,1749617427,13009.0745829,41.78928651000024,53417.91363648 2025-06-11,04:50:29.000,162,11004878,12845,0,1749617428,13009.000483489996,41.7963356399996,53417.87171376001 2025-06-11,04:50:30.000,162,11004902,12965,0,1749617429,13009.01395611,41.78223738000088,53417.91363648 2025-06-11,04:50:31.000,162,11004908,12885,0,1749617430,13009.03416504,41.78928651000024,53417.93459784 2025-06-11,04:50:32.000,162,11004886,12925,0,1749617431,13008.99374718,41.78928651000024,53417.93459784 2025-06-11,04:50:33.000,162,11004856,12685,0,1749617432,13009.00721979999,41.7963356399996,53417.92062360001 2025-06-11,04:50:34.000,162,11004870,13045,0,1749617433,13008.97353825,41.7610899900028,53417.92062360001 2025-06-11,04:50:35.000,162,11004855,13085,0,1749617434,13008.980274559995,41.817483029997675,53417.927610720006 2025-06-11,04:50:36.000,162,11004855,12965,0,1749617435,13008.95332932,41.82453216000431,53417.92062360001 2025-06-11,04:50:37.000,162,11004887,13085,0,1749617436,13008.980274559995,41.852728680001746,53417.92062360001 2025-06-11,04:50:38.000,162,11004861,12885,0,1749617437,13008.980274559995,41.866826940000465,53417.94857208001 2025-06-11,04:50:39.000,162,11004883,12765,0,1749617438,13008.97353825,41.859777810001106,53417.99748192001 2025-06-11,04:50:40.000,162,11004930,12765,0,1749617439,13008.97353825,41.83158129000367,53417.98350768 2025-06-11,04:50:41.000,162,11004867,12925,0,1749617440,13008.99374718,41.83863042000303,53417.96953344001 2025-06-11,04:50:42.000,162,11004863,13045,0,1749617441,13009.000483489996,41.866826940000465,53418.03940464001 2025-06-11,04:50:43.000,162,11004869,12805,0,1749617442,13009.00721979999,41.859777810001106,53417.99748192001 2025-06-11,04:50:44.000,162,11004864,12845,0,1749617443,13009.03416504,41.88092519999918,53418.01844328001 2025-06-11,04:50:45.000,162,11004872,12885,0,1749617444,13009.04763765999,41.88092519999918,53418.04639176001 2025-06-11,04:50:46.000,162,11004895,13125,0,1749617445,13009.09479183,41.866826940000465,53418.095301600006 2025-06-11,04:50:47.000,162,11004864,12605,0,1749617446,13009.09479183,41.916170850003255,53418.05337888 2025-06-11,04:50:48.000,162,11004903,12925,0,1749617447,13009.121737069996,41.94436737000069,53418.074340240004 2025-06-11,04:50:49.000,162,11004871,12725,0,1749617448,13009.135209690001,41.916170850003255,53418.074340240004 2025-06-11,04:50:50.000,162,11004882,12805,0,1749617449,13009.11500076,41.923219980002614,53418.095301600006 2025-06-11,04:50:51.000,162,11004918,12925,0,1749617450,13009.11500076,41.97961302000476,53418.074340240004 2025-06-11,04:50:52.000,162,11004920,13005,0,1749617451,13009.135209690001,41.97256388999813,53418.10228872 2025-06-11,04:50:53.000,162,11004890,12925,0,1749617452,13009.155418620001,41.94436737000069,53418.10228872 2025-06-11,04:50:54.000,162,11004829,13125,0,1749617453,13009.182363859996,41.95846562999941,53418.15818568 2025-06-11,04:50:55.000,162,11004869,12885,0,1749617454,13009.175627550001,41.97961302000476,53418.18613416001 2025-06-11,04:50:56.000,162,11004887,12845,0,1749617455,13009.189100169991,41.98666215000412,53418.17215992 2025-06-11,04:50:57.000,162,11004869,12885,0,1749617456,13009.182363859996,41.97256388999813,53418.20709552001 2025-06-11,04:50:58.000,162,11004907,12845,0,1749617457,13009.195836480001,42.0078095400022,53418.22805688 2025-06-11,04:50:59.000,162,11004897,12965,0,1749617458,13009.249726959992,42.02190780000092,53418.24901824 2025-06-11,04:51:00.000,162,11004899,13165,0,1749617459,13009.229518029992,42.00076041000284,53418.242031120004 2025-06-11,04:51:01.000,162,11004885,13125,0,1749617460,13009.216045410001,41.95846562999941,53418.25600536001 2025-06-11,04:51:02.000,162,11004902,12965,0,1749617461,13009.229518029992,42.02190780000092,53418.23504400001 2025-06-11,04:51:03.000,162,11004892,12605,0,1749617462,13009.269935889992,41.94436737000069,53418.242031120004 2025-06-11,04:51:04.000,162,11004898,12845,0,1749617463,13009.303617439997,41.95846562999941,53418.262992480006 2025-06-11,04:51:05.000,162,11004931,13125,0,1749617464,13009.303617439997,41.98666215000412,53418.27696672 2025-06-11,04:51:06.000,162,11004959,12925,0,1749617465,13009.290144819992,41.98666215000412,53418.29792808 2025-06-11,04:51:07.000,162,11004879,13125,0,1749617466,13009.337298990002,42.043055189998995,53418.33286368001 2025-06-11,04:51:08.000,162,11004881,13125,0,1749617467,13009.357507920002,42.036006059999636,53418.33286368001 2025-06-11,04:51:09.000,162,11004913,13285,0,1749617468,13009.337298990002,42.02190780000092,53418.31888944 2025-06-11,04:51:10.000,162,11004937,13205,0,1749617469,13009.377716850002,42.0078095400022,53418.360812160005 2025-06-11,04:51:11.000,162,11004874,12885,0,1749617470,13009.391189469992,42.036006059999636,53418.38177352001 2025-06-11,04:51:12.000,162,11004931,13125,0,1749617471,13009.418134710002,42.01485867000156,53418.409722000004 2025-06-11,04:51:13.000,162,11004915,12965,0,1749617472,13009.424871019997,42.00076041000284,53418.409722000004 2025-06-11,04:51:14.000,162,11004948,13125,0,1749617473,13009.478761500002,42.0078095400022,53418.46561896 2025-06-11,04:51:15.000,162,11004893,12925,0,1749617474,13009.519179360002,42.01485867000156,53418.47260608001 2025-06-11,04:51:16.000,162,11004928,12925,0,1749617475,13009.525915669998,42.02895693000028,53418.49356744 2025-06-11,04:51:17.000,162,11004902,12765,0,1749617476,13009.566333529998,42.036006059999636,53418.47260608001 2025-06-11,04:51:18.000,162,11004895,12965,0,1749617477,13009.586542459998,42.06420258000435,53418.45863184 2025-06-11,04:51:19.000,162,11004885,13045,0,1749617478,13009.613487699993,42.043055189998995,53418.46561896 2025-06-11,04:51:20.000,162,11004897,13005,0,1749617479,13009.626960319998,42.07125171000371,53418.52151592001 2025-06-11,04:51:21.000,162,11004911,12765,0,1749617480,13009.694323419993,42.07830084000307,53418.598374240006 2025-06-11,04:51:22.000,162,11004875,12885,0,1749617481,13009.728004969998,42.05715344999771,53418.59138712001 2025-06-11,04:51:23.000,162,11004894,12765,0,1749617482,13009.802104379989,42.036006059999636,53418.598374240006 2025-06-11,04:51:24.000,162,11004854,12925,0,1749617483,13009.795368069994,42.07125171000371,53418.61234848 2025-06-11,04:51:25.000,162,11004929,12725,0,1749617484,13009.88294009999,42.050104319998354,53418.66125832 2025-06-11,04:51:26.000,162,11004891,13205,0,1749617485,13009.92335795999,42.036006059999636,53418.647284080005 2025-06-11,04:51:27.000,162,11004908,12965,0,1749617486,13009.9503032,42.06420258000435,53418.70318104 2025-06-11,04:51:28.000,162,11004894,12885,0,1749617487,13010.017666299995,42.036006059999636,53418.73811664001 2025-06-11,04:51:29.000,162,11004899,12965,0,1749617488,13009.99072106,42.06420258000435,53418.766065120006 2025-06-11,04:51:30.000,162,11004853,12925,0,1749617489,13010.04461153999,42.06420258000435,53418.75209088 2025-06-11,04:51:31.000,162,11004907,12925,0,1749617490,13010.078293089995,42.05715344999771,53418.80100072 2025-06-11,04:51:32.000,162,11004849,12885,0,1749617491,13010.118710949995,42.01485867000156,53418.8289492 2025-06-11,04:51:33.000,162,11004879,13045,0,1749617492,13010.17260143,42.043055189998995,53418.83593632001 2025-06-11,04:51:34.000,162,11004893,12965,0,1749617493,13010.19281036,42.036006059999636,53418.863884800005 2025-06-11,04:51:35.000,162,11004908,12845,0,1749617494,13010.22649190999,42.050104319998354,53418.84991056 2025-06-11,04:51:36.000,162,11004875,13005,0,1749617495,13010.287118699991,42.050104319998354,53418.91978176 2025-06-11,04:51:37.000,162,11004892,12725,0,1749617496,13010.31406394,42.043055189998995,53418.9686916 2025-06-11,04:51:38.000,162,11004861,13005,0,1749617497,13010.401635969996,42.0078095400022,53418.94074312 2025-06-11,04:51:39.000,162,11004870,13005,0,1749617498,13010.421844899996,42.036006059999636,53418.99664008 2025-06-11,04:51:40.000,162,11004919,13205,0,1749617499,13010.482471689997,42.02895693000028,53418.94773024 2025-06-11,04:51:41.000,162,11004853,13045,0,1749617500,13010.529625859992,42.07125171000371,53419.05253704001 2025-06-11,04:51:42.000,162,11004812,12925,0,1749617501,13010.549834789992,42.043055189998995,53419.0385628 2025-06-11,04:51:43.000,162,11004874,13045,0,1749617502,13010.596988960002,42.043055189998995,53419.08747264 2025-06-11,04:51:44.000,162,11004862,12925,0,1749617503,13010.637406820002,42.06420258000435,53419.12240824001 2025-06-11,04:51:45.000,162,11004871,12845,0,1749617504,13010.657615750002,42.043055189998995,53419.09445976001 2025-06-11,04:51:46.000,162,11004916,13085,0,1749617505,13010.657615750002,42.043055189998995,53419.12939536 2025-06-11,04:51:47.000,162,11004921,13045,0,1749617506,13010.691297299993,42.07125171000371,53419.12939536 2025-06-11,04:51:48.000,162,11004814,13005,0,1749617507,13010.731715159993,42.05715344999771,53419.12939536 2025-06-11,04:51:49.000,162,11004848,12845,0,1749617508,13010.765396709998,42.05715344999771,53419.22721504 2025-06-11,04:51:50.000,162,11004860,12845,0,1749617509,13010.792341949993,42.050104319998354,53419.23420216 2025-06-11,04:51:51.000,162,11004872,13005,0,1749617510,13010.832759809993,42.05715344999771,53419.29009912001 2025-06-11,04:51:52.000,162,11004875,12725,0,1749617511,13010.846232429998,42.05715344999771,53419.29009912001 2025-06-11,04:51:53.000,162,11004831,13125,0,1749617512,13010.852968739993,42.050104319998354,53419.32503472 2025-06-11,04:51:54.000,162,11004850,13245,0,1749617513,13010.873177669993,42.06420258000435,53419.33202184 2025-06-11,04:51:55.000,162,11004862,12885,0,1749617514,13010.920331839989,42.07125171000371,53419.33900896001 2025-06-11,04:51:56.000,162,11004873,12965,0,1749617515,13010.940540769989,42.05715344999771,53419.366957440005 2025-06-11,04:51:57.000,162,11004877,13125,0,1749617516,13010.920331839989,42.050104319998354,53419.40888016001 2025-06-11,04:51:58.000,162,11004806,13125,0,1749617517,13010.947277079998,42.036006059999636,53419.436828640006 2025-06-11,04:51:59.000,162,11004874,13365,0,1749617518,13010.980958629989,41.99371128000348,53419.4228544 2025-06-11,04:52:00.000,162,11004847,12805,0,1749617519,13010.994431249994,42.043055189998995,53419.415867280004 2025-06-11,04:52:01.000,162,11004872,13085,0,1749617520,13010.980958629989,42.043055189998995,53419.38791880001 2025-06-11,04:52:02.000,162,11004825,13045,0,1749617521,13010.987694939999,42.01485867000156,53419.40888016001 2025-06-11,04:52:03.000,162,11004877,12845,0,1749617522,13011.034849109994,42.036006059999636,53419.4927256 2025-06-11,04:52:04.000,162,11004867,13125,0,1749617523,13011.021376489989,42.036006059999636,53419.47176424 2025-06-11,04:52:05.000,162,11004865,13125,0,1749617524,13011.001167559989,42.01485867000156,53419.50669984001 2025-06-11,04:52:06.000,162,11004901,12725,0,1749617525,13011.021376489989,42.0078095400022,53419.52067408 2025-06-11,04:52:07.000,162,11004872,13005,0,1749617526,13011.021376489989,42.01485867000156,53419.50669984001 2025-06-11,04:52:08.000,162,11004797,13045,0,1749617527,13011.021376489989,41.97961302000476,53419.50669984001 2025-06-11,04:52:09.000,162,11004796,12765,0,1749617528,13011.034849109994,41.96551475999877,53419.55560968001 2025-06-11,04:52:10.000,162,11004857,12925,0,1749617529,13011.021376489989,41.95846562999941,53419.534648320005 2025-06-11,04:52:11.000,162,11004853,13005,0,1749617530,13011.034849109994,41.93731824000133,53419.52766120001 2025-06-11,04:52:12.000,162,11004850,13005,0,1749617531,13011.075266969994,41.923219980002614,53419.56958392 2025-06-11,04:52:13.000,162,11004815,12685,0,1749617532,13011.075266969994,41.916170850003255,53419.51368696 2025-06-11,04:52:14.000,162,11004799,13125,0,1749617533,13011.095475899994,41.88092519999918,53419.534648320005 2025-06-11,04:52:15.000,162,11004827,12925,0,1749617534,13011.08200327999,41.866826940000465,53419.55560968001 2025-06-11,04:52:16.000,162,11004894,12965,0,1749617535,13011.055058039994,41.84567955000239,53419.50669984001 2025-06-11,04:52:17.000,162,11004826,13045,0,1749617536,13011.055058039994,41.817483029997675,53419.52067408 2025-06-11,04:52:18.000,162,11004784,12885,0,1749617537,13011.048321729999,41.80338476999896,53419.52067408 2025-06-11,04:52:19.000,162,11004840,12965,0,1749617538,13011.048321729999,41.76813912000216,53419.54163544 2025-06-11,04:52:20.000,162,11004868,13005,0,1749617539,13011.10221220999,41.74699173000408,53419.52766120001 2025-06-11,04:52:21.000,162,11004912,12965,0,1749617540,13011.075266969994,41.739942600004724,53419.534648320005 2025-06-11,04:52:22.000,162,11004840,12845,0,1749617541,13011.055058039994,41.73289346999809,53419.52766120001 2025-06-11,04:52:23.000,162,11004852,12885,0,1749617542,13011.028112799999,41.69764782000129,53419.583558160004 2025-06-11,04:52:24.000,162,11004780,13045,0,1749617543,13011.04158541999,41.683549560002575,53419.534648320005 2025-06-11,04:52:25.000,162,11004838,12725,0,1749617544,13011.001167559989,41.6624021700045,53419.51368696 2025-06-11,04:52:26.000,162,11004860,12965,0,1749617545,13011.014640179994,41.627156520000426,53419.54163544 2025-06-11,04:52:27.000,162,11004828,13005,0,1749617546,13011.014640179994,41.59896000000299,53419.49971272 2025-06-11,04:52:28.000,162,11004838,12805,0,1749617547,13010.954013389994,41.56371434999892,53419.485738480005 2025-06-11,04:52:29.000,162,11004845,12965,0,1749617548,13010.954013389994,41.5496160900002,53419.47875136001 2025-06-11,04:52:30.000,162,11004864,13005,0,1749617549,13010.940540769989,41.54256696000084,53419.45080288 2025-06-11,04:52:31.000,162,11004922,12965,0,1749617550,13010.933804459994,41.47912478999933,53419.47176424 2025-06-11,04:52:32.000,162,11004813,12965,0,1749617551,13010.906859219998,41.48617391999869,53419.47875136001 2025-06-11,04:52:33.000,162,11004882,12965,0,1749617552,13010.879913979988,41.450928270001896,53419.45080288 2025-06-11,04:52:34.000,162,11004817,12845,0,1749617553,13010.852968739993,41.415682619997824,53419.4228544 2025-06-11,04:52:35.000,162,11004876,12885,0,1749617554,13010.812550879993,41.38043697000103,53419.40888016001 2025-06-11,04:52:36.000,162,11004865,12885,0,1749617555,13010.819287189988,41.36633871000231,53419.44381576 2025-06-11,04:52:37.000,162,11004836,12765,0,1749617556,13010.805814569998,41.338142190004874,53419.46477712 2025-06-11,04:52:38.000,162,11004834,12965,0,1749617557,13010.765396709998,41.30994567000016,53419.37394456 2025-06-11,04:52:39.000,162,11004852,12765,0,1749617558,13010.751924089993,41.288798280002084,53419.33202184 2025-06-11,04:52:40.000,162,11004853,13005,0,1749617559,13010.758660400003,41.239454369999294,53419.415867280004 2025-06-11,04:52:41.000,162,11004877,12685,0,1749617560,13010.698033610002,41.2042087200025,53419.38791880001 2025-06-11,04:52:42.000,162,11004801,13005,0,1749617561,13010.711506229993,41.19011046000378,53419.3529832 2025-06-11,04:52:43.000,162,11004803,13165,0,1749617562,13010.684560989997,41.15486480999971,53419.33900896001 2025-06-11,04:52:44.000,162,11004833,12925,0,1749617563,13010.664352059997,41.11961916000291,53419.31106048001 2025-06-11,04:52:45.000,162,11004847,13005,0,1749617564,13010.664352059997,41.07027525000012,53419.27612488 2025-06-11,04:52:46.000,162,11004872,12765,0,1749617565,13010.630670509992,41.042078730002686,53419.22022792001 2025-06-11,04:52:47.000,162,11004885,12965,0,1749617566,13010.617197890002,41.02093134000461,53419.248176400004 2025-06-11,04:52:48.000,162,11004840,13125,0,1749617567,13010.590252649992,40.999783949999255,53419.1783052 2025-06-11,04:52:49.000,162,11004835,12845,0,1749617568,13010.570043719992,40.96453830000246,53419.199266560005 2025-06-11,04:52:50.000,162,11004858,12925,0,1749617569,13010.556571100002,40.9574891700031,53419.17131808001 2025-06-11,04:52:51.000,162,11004860,12965,0,1749617570,13010.576780030002,40.92929264999839,53419.150356720005 2025-06-11,04:52:52.000,162,11004794,12765,0,1749617571,13010.529625859992,40.89404700000159,53419.17131808001 2025-06-11,04:52:53.000,162,11004799,12845,0,1749617572,13010.475735380001,40.8447030899988,53419.13638248 2025-06-11,04:52:54.000,162,11004827,12725,0,1749617573,13010.428581209992,40.85175221999816,53419.11542112 2025-06-11,04:52:55.000,162,11004820,13045,0,1749617574,13010.421844899996,40.83765395999944,53419.101446880006 2025-06-11,04:52:56.000,162,11004937,13165,0,1749617575,13010.428581209992,40.78831005000393,53419.09445976001 2025-06-11,04:52:57.000,162,11004801,13005,0,1749617576,13010.421844899996,40.75306439999986,53419.06651128 2025-06-11,04:52:58.000,162,11004816,12765,0,1749617577,13010.33427287,40.73191701000178,53419.031575680005 2025-06-11,04:52:59.000,162,11004817,12965,0,1749617578,13010.320800249996,40.73896614000114,53418.96170448 2025-06-11,04:53:00.000,162,11004860,12765,0,1749617579,13010.31406394,40.70372049000434,53418.97567872001 2025-06-11,04:53:01.000,162,11004901,12965,0,1749617580,13010.29385501,40.640278320002835,53418.98965296 2025-06-11,04:53:02.000,162,11004788,12605,0,1749617581,13010.26690976999,40.66142571000091,53418.99664008 2025-06-11,04:53:03.000,162,11004798,13125,0,1749617582,13010.24670083999,40.62618006000412,53418.8988204 2025-06-11,04:53:04.000,162,11004828,13045,0,1749617583,13010.20628297999,40.61208179999812,53418.87785904001 2025-06-11,04:53:05.000,162,11004853,13245,0,1749617584,13010.17260143,40.56273789000261,53418.87087192 2025-06-11,04:53:06.000,162,11004862,13005,0,1749617585,13010.12544725999,40.55568876000325,53418.87785904001 2025-06-11,04:53:07.000,162,11004822,12845,0,1749617586,13010.11197464,40.49224659000174,53418.87087192 2025-06-11,04:53:08.000,162,11004819,13045,0,1749617587,13010.11197464,40.44995180999831,53418.863884800005 2025-06-11,04:53:09.000,162,11004848,13125,0,1749617588,13010.04461153999,40.44290267999895,53418.82196208 2025-06-11,04:53:10.000,162,11004857,12845,0,1749617589,13009.99072106,40.39355877000344,53418.7940136 2025-06-11,04:53:11.000,162,11004842,12965,0,1749617590,13009.99072106,40.372411379998084,53418.766065120006 2025-06-11,04:53:12.000,162,11004810,12885,0,1749617591,13009.997457369995,40.35126399000001,53418.745103760004 2025-06-11,04:53:13.000,162,11004830,12965,0,1749617592,13009.97051213,40.30896921000385,53418.77305224 2025-06-11,04:53:14.000,162,11004848,12685,0,1749617593,13009.90988534,40.33716573000129,53418.75209088 2025-06-11,04:53:15.000,162,11004836,13005,0,1749617594,13009.90314902999,40.30192008000449,53418.66125832 2025-06-11,04:53:16.000,162,11004876,13245,0,1749617595,13009.86273116999,40.238477910002985,53418.64029696001 2025-06-11,04:53:17.000,162,11004798,12965,0,1749617596,13009.849258549999,40.238477910002985,53418.68920680001 2025-06-11,04:53:18.000,162,11004829,12765,0,1749617597,13009.808840689999,40.21733052000491,53418.61933560001 2025-06-11,04:53:19.000,162,11004796,12845,0,1749617598,13009.768422829999,40.20323225999891,53418.60536136 2025-06-11,04:53:20.000,162,11004830,12965,0,1749617599,13009.734741279994,40.182084870000836,53418.5145288 2025-06-11,04:53:21.000,162,11004833,13045,0,1749617600,13009.687587109998,40.175035740001476,53418.53549016 2025-06-11,04:53:22.000,162,11004836,12925,0,1749617601,13009.680850799989,40.14683922000404,53418.5145288 2025-06-11,04:53:23.000,162,11004823,12605,0,1749617602,13009.626960319998,40.13979009000468,53418.50055456001 2025-06-11,04:53:24.000,162,11004841,13005,0,1749617603,13009.593278769993,40.132740959998046,53418.479593200005 2025-06-11,04:53:25.000,162,11004814,12965,0,1749617604,13009.593278769993,40.13979009000468,53418.43767048 2025-06-11,04:53:26.000,162,11004883,12805,0,1749617605,13009.600015079988,40.125691829998686,53418.39574776 2025-06-11,04:53:27.000,162,11004865,12965,0,1749617606,13009.552860909993,40.10454444000061,53418.4446576 2025-06-11,04:53:28.000,162,11004860,13125,0,1749617607,13009.539388290003,40.10454444000061,53418.41670912 2025-06-11,04:53:29.000,162,11004847,13085,0,1749617608,13009.498970430002,40.125691829998686,53418.41670912 2025-06-11,04:53:30.000,162,11004836,12765,0,1749617609,13009.532651979993,40.06929879000381,53418.38876064 2025-06-11,04:53:31.000,162,11004851,12885,0,1749617610,13009.512443049993,40.07634792000317,53418.37478640001 2025-06-11,04:53:32.000,162,11004855,12925,0,1749617611,13009.498970430002,40.06929879000381,53418.34683792 2025-06-11,04:53:33.000,162,11004832,13125,0,1749617612,13009.451816259992,40.06929879000381,53418.25600536001 2025-06-11,04:53:34.000,162,11004856,12885,0,1749617613,13009.458552570002,40.062249660004454,53418.29094096 2025-06-11,04:53:35.000,162,11004859,12965,0,1749617614,13009.438343640002,40.0411022699991,53418.30491520001 2025-06-11,04:53:36.000,162,11004827,13085,0,1749617615,13009.478761500002,40.06929879000381,53418.25600536001 2025-06-11,04:53:37.000,162,11004830,13045,0,1749617616,13009.465288879997,40.05520052999782,53418.24901824 2025-06-11,04:53:38.000,162,11004807,12685,0,1749617617,13009.465288879997,40.0411022699991,53418.30491520001 2025-06-11,04:53:39.000,162,11004831,12885,0,1749617618,13009.485497809997,40.05520052999782,53418.27696672 2025-06-11,04:53:40.000,162,11004875,12845,0,1749617619,13009.492234119993,40.06929879000381,53418.262992480006 2025-06-11,04:53:41.000,162,11004816,13045,0,1749617620,13009.451816259992,40.04815139999846,53418.242031120004 2025-06-11,04:53:42.000,162,11004843,12925,0,1749617621,13009.512443049993,40.0411022699991,53418.25600536001 2025-06-11,04:53:43.000,162,11004797,12805,0,1749617622,13009.498970430002,40.0411022699991,53418.193121280005 2025-06-11,04:53:44.000,162,11004835,12925,0,1749617623,13009.458552570002,40.03405313999974,53418.23504400001 2025-06-11,04:53:45.000,162,11004916,12845,0,1749617624,13009.498970430002,40.012905750001664,53418.242031120004 2025-06-11,04:53:46.000,162,11004870,13125,0,1749617625,13009.485497809997,40.012905750001664,53418.17914704 2025-06-11,04:53:47.000,162,11004878,12805,0,1749617626,13009.498970430002,40.04815139999846,53418.193121280005 2025-06-11,04:53:48.000,162,11004877,12925,0,1749617627,13009.465288879997,39.99175836000359,53418.13722432001 2025-06-11,04:53:49.000,162,11004822,12845,0,1749617628,13009.445079949997,40.012905750001664,53418.16517280001 2025-06-11,04:53:50.000,162,11004877,12765,0,1749617629,13009.438343640002,40.02700401000038,53418.13722432001 2025-06-11,04:53:51.000,162,11004868,13125,0,1749617630,13009.411398399992,40.005856620002305,53418.11626296001 2025-06-11,04:53:52.000,162,11004872,12965,0,1749617631,13009.431607329992,40.01995488000102,53418.1302372 2025-06-11,04:53:53.000,162,11004853,12765,0,1749617632,13009.404662089997,40.012905750001664,53418.08132736 2025-06-11,04:53:54.000,162,11004897,12925,0,1749617633,13009.377716850002,39.956512709999515,53418.025430400005 2025-06-11,04:53:55.000,162,11004887,12925,0,1749617634,13009.370980539992,39.949463580000156,53418.060366 2025-06-11,04:53:56.000,162,11004888,12645,0,1749617635,13009.357507920002,39.92831619000208,53418.03241752 2025-06-11,04:53:57.000,162,11004869,12845,0,1749617636,13009.337298990002,39.92126706000272,53418.05337888 2025-06-11,04:53:58.000,162,11004796,12725,0,1749617637,13009.350771609992,39.93536532000144,53418.04639176001 2025-06-11,04:53:59.000,162,11004898,12845,0,1749617638,13009.330562679992,39.90011967000464,53417.99748192001 2025-06-11,04:54:00.000,162,11004866,12765,0,1749617639,13009.357507920002,39.88602140999865,53417.98350768 2025-06-11,04:54:01.000,162,11004886,13125,0,1749617640,13009.357507920002,39.87192314999993,53417.92062360001 2025-06-11,04:54:02.000,162,11004889,12765,0,1749617641,13009.350771609992,39.85077576000185,53417.92062360001 2025-06-11,04:54:03.000,162,11004896,13045,0,1749617642,13009.344035299997,39.85077576000185,53417.94857208001 2025-06-11,04:54:04.000,162,11004848,12845,0,1749617643,13009.344035299997,39.829628370003775,53417.976520560005 2025-06-11,04:54:05.000,162,11004869,12965,0,1749617644,13009.323826369997,39.85077576000185,53417.98350768 2025-06-11,04:54:06.000,162,11004895,12965,0,1749617645,13009.323826369997,39.80143184999906,53417.92062360001 2025-06-11,04:54:07.000,162,11004918,12765,0,1749617646,13009.330562679992,39.773235330001626,53417.92062360001 2025-06-11,04:54:08.000,162,11004899,13045,0,1749617647,13009.310353749992,39.780284460000985,53417.91363648 2025-06-11,04:54:09.000,162,11004937,13045,0,1749617648,13009.290144819992,39.73798968000483,53417.906649360004 2025-06-11,04:54:10.000,162,11004920,12885,0,1749617649,13009.296881130002,39.70979316000012,53417.89966224001 2025-06-11,04:54:11.000,162,11004862,12965,0,1749617650,13009.283408509997,39.70979316000012,53417.84376528 2025-06-11,04:54:12.000,162,11004879,13085,0,1749617651,13009.296881130002,39.63930185999925,53417.84376528 2025-06-11,04:54:13.000,162,11004871,12965,0,1749617652,13009.269935889992,39.68159664000268,53417.84376528 2025-06-11,04:54:14.000,162,11004949,12965,0,1749617653,13009.256463270001,39.62520360000053,53417.86472664 2025-06-11,04:54:15.000,162,11004879,12965,0,1749617654,13009.290144819992,39.604056210002454,53417.83677816 2025-06-11,04:54:16.000,162,11004849,13125,0,1749617655,13009.290144819992,39.56881055999838,53417.78786832 2025-06-11,04:54:17.000,162,11004896,12885,0,1749617656,13009.296881130002,39.51946665000287,53417.808829680005 2025-06-11,04:54:18.000,162,11004887,12725,0,1749617657,13009.283408509997,39.4842209999988,53417.78786832 2025-06-11,04:54:19.000,162,11004902,13005,0,1749617658,13009.290144819992,39.46307361000072,53417.76690696 2025-06-11,04:54:20.000,162,11004898,12885,0,1749617659,13009.276672200001,39.420778830004565,53417.76690696 2025-06-11,04:54:21.000,162,11004901,13005,0,1749617660,13009.269935889992,39.427827960003924,53417.73197136001 2025-06-11,04:54:22.000,162,11004920,12925,0,1749617661,13009.276672200001,39.41372969999793,53417.75293272001 2025-06-11,04:54:23.000,162,11004866,13165,0,1749617662,13009.269935889992,39.38553318000049,53417.738958480004 2025-06-11,04:54:24.000,162,11004907,12925,0,1749617663,13009.222781719996,39.371434920001775,53417.711010000006 2025-06-11,04:54:25.000,162,11004899,12885,0,1749617664,13009.189100169991,39.34323840000434,53417.690048640005 2025-06-11,04:54:26.000,162,11004855,13125,0,1749617665,13009.202572789996,39.27274710000347,53417.69703576 2025-06-11,04:54:27.000,162,11004873,13125,0,1749617666,13009.175627550001,39.25864884000475,53417.690048640005 2025-06-11,04:54:28.000,162,11004855,12885,0,1749617667,13009.189100169991,39.23045232000004,53417.6760744 2025-06-11,04:54:29.000,162,11004855,13005,0,1749617668,13009.162154929996,39.188157540003886,53417.66908728 2025-06-11,04:54:30.000,162,11004878,12965,0,1749617669,13009.128473379991,39.145862760000455,53417.61319032001 2025-06-11,04:54:31.000,162,11004828,12765,0,1749617670,13009.121737069996,39.08242058999895,53417.59921608 2025-06-11,04:54:32.000,162,11004850,12885,0,1749617671,13009.09479183,39.018978420004714,53417.62017744 2025-06-11,04:54:33.000,162,11004882,12965,0,1749617672,13009.0745829,39.00488015999872,53417.62017744 2025-06-11,04:54:34.000,162,11004856,12805,0,1749617673,13009.000483489996,38.927339729998494,53417.52934488 2025-06-11,04:54:35.000,162,11004861,12845,0,1749617674,13009.020692419996,38.906192340000416,53417.53633200001 2025-06-11,04:54:36.000,162,11004870,12805,0,1749617675,13009.00721979999,38.913241469999775,53417.55729336 2025-06-11,04:54:37.000,162,11004818,12885,0,1749617676,13008.98701086999,38.86389756000426,53417.46646080001 2025-06-11,04:54:38.000,162,11004906,12925,0,1749617677,13008.939856699995,38.84979929999827,53417.51537064001 2025-06-11,04:54:39.000,162,11004847,12605,0,1749617678,13008.93312039,38.83570103999955,53417.5013964 2025-06-11,04:54:40.000,162,11004889,12925,0,1749617679,13008.88596621999,38.80045539000275,53417.51537064001 2025-06-11,04:54:41.000,162,11004849,12765,0,1749617680,13008.838812049995,38.786357130004035,53417.44549944001 2025-06-11,04:54:42.000,162,11004880,13045,0,1749617681,13008.80513049999,38.779308000004676,53417.46646080001 2025-06-11,04:54:43.000,162,11004815,12885,0,1749617682,13008.75124002,38.779308000004676,53417.473447920005 2025-06-11,04:54:44.000,162,11004863,13205,0,1749617683,13008.74450370999,38.737013220001245,53417.41755096001 2025-06-11,04:54:45.000,162,11004859,12845,0,1749617684,13008.697349539994,38.72291496000253,53417.4315252 2025-06-11,04:54:46.000,162,11004889,12725,0,1749617685,13008.717558469994,38.72291496000253,53417.4315252 2025-06-11,04:54:47.000,162,11004851,12965,0,1749617686,13008.677140609994,38.66652192000038,53417.361654 2025-06-11,04:54:48.000,162,11004843,12925,0,1749617687,13008.64345905999,38.60307974999887,53417.31274416 2025-06-11,04:54:49.000,162,11004873,13085,0,1749617688,13008.60304119999,38.62422714000422,53417.32671840001 2025-06-11,04:54:50.000,162,11004884,13085,0,1749617689,13008.555887029994,38.60307974999887,53417.26383432 2025-06-11,04:54:51.000,162,11004816,12765,0,1749617690,13008.555887029994,38.567834100002074,53417.27082144 2025-06-11,04:54:52.000,162,11004910,13165,0,1749617691,13008.535678099994,38.53963758000464,53417.24986008001 2025-06-11,04:54:53.000,162,11004882,13085,0,1749617692,13008.501996549989,38.518490189999284,53417.235885840004 2025-06-11,04:54:54.000,162,11004850,13085,0,1749617693,13008.454842379993,38.532588449998,53417.24986008001 2025-06-11,04:54:55.000,162,11004843,13005,0,1749617694,13008.448106069998,38.518490189999284,53417.15902752001 2025-06-11,04:54:56.000,162,11004841,12845,0,1749617695,13008.441369759988,38.518490189999284,53417.15902752001 2025-06-11,04:54:57.000,162,11004887,12965,0,1749617696,13008.407688209998,38.49029367000185,53417.16601464 2025-06-11,04:54:58.000,162,11004857,12645,0,1749617697,13008.400951899988,38.504391930000565,53417.13107904001 2025-06-11,04:54:59.000,162,11004878,12645,0,1749617698,13008.387479279998,38.497342800001206,53417.11011768001 2025-06-11,04:55:00.000,162,11004879,12925,0,1749617699,13008.353797729993,38.48324454000249,53417.10313056 2025-06-11,04:55:01.000,162,11004814,12565,0,1749617700,13008.320116180003,38.504391930000565,53417.05422072 2025-06-11,04:55:02.000,162,11004867,12845,0,1749617701,13008.306643559998,38.48324454000249,53417.09614344 2025-06-11,04:55:03.000,162,11004876,12845,0,1749617702,13008.272962009993,38.46914628000377,53417.01229800001 2025-06-11,04:55:04.000,162,11004862,12925,0,1749617703,13008.266225699997,38.48324454000249,53416.9773624 2025-06-11,04:55:05.000,162,11004874,13125,0,1749617704,13008.219071530002,38.46209715000441,53416.95640104 2025-06-11,04:55:06.000,162,11004894,13125,0,1749617705,13008.239280460002,38.46914628000377,53417.019285120004 2025-06-11,04:55:07.000,162,11004856,13285,0,1749617706,13008.219071530002,38.4339006299997,53416.99133664001 2025-06-11,04:55:08.000,162,11004866,12965,0,1749617707,13008.185389979997,38.4339006299997,53416.95640104 2025-06-11,04:55:09.000,162,11004840,12845,0,1749617708,13008.219071530002,38.41980237000098,53416.95640104 2025-06-11,04:55:10.000,162,11004851,12645,0,1749617709,13008.219071530002,38.41275324000162,53416.94242680001 2025-06-11,04:55:11.000,162,11004870,13005,0,1749617710,13008.212335219992,38.40570411000226,53416.88652984 2025-06-11,04:55:12.000,162,11004846,12845,0,1749617711,13008.205598909997,38.44094975999906,53416.921465440006 2025-06-11,04:55:13.000,162,11004859,13045,0,1749617712,13008.198862600002,38.3986549800029,53416.89351696001 2025-06-11,04:55:14.000,162,11004893,12685,0,1749617713,13008.185389979997,38.447998889998416,53416.9074912 2025-06-11,04:55:15.000,162,11004891,12965,0,1749617714,13008.198862600002,38.44094975999906,53416.88652984 2025-06-11,04:55:16.000,162,11004878,13125,0,1749617715,13008.171917359992,38.41980237000098,53416.851594240004 2025-06-11,04:55:17.000,162,11004873,12845,0,1749617716,13008.158444740002,38.42685150000034,53416.851594240004 2025-06-11,04:55:18.000,162,11004835,12845,0,1749617717,13008.158444740002,38.40570411000226,53416.85858136 2025-06-11,04:55:19.000,162,11004849,13165,0,1749617718,13008.198862600002,38.455048019997776,53416.84460712001 2025-06-11,04:55:20.000,162,11004873,12965,0,1749617719,13008.171917359992,38.4339006299997,53416.82364576001 2025-06-11,04:55:21.000,162,11004897,13005,0,1749617720,13008.185389979997,38.46209715000441,53416.82364576001 2025-06-11,04:55:22.000,162,11004889,13125,0,1749617721,13008.212335219992,38.455048019997776,53416.900504080004 2025-06-11,04:55:23.000,162,11004867,12765,0,1749617722,13008.212335219992,38.47619541000313,53416.84460712001 2025-06-11,04:55:24.000,162,11004887,12725,0,1749617723,13008.212335219992,38.46914628000377,53416.85858136 2025-06-11,04:55:25.000,162,11004895,12965,0,1749617724,13008.185389979997,38.504391930000565,53416.86556848001 2025-06-11,04:55:26.000,162,11004864,12925,0,1749617725,13008.232544149992,38.511441059999925,53416.83063288 2025-06-11,04:55:27.000,162,11004897,13005,0,1749617726,13008.259489390002,38.46914628000377,53416.872555600006 2025-06-11,04:55:28.000,162,11004860,13045,0,1749617727,13008.225807839997,38.49029367000185,53416.851594240004 2025-06-11,04:55:29.000,162,11004884,13085,0,1749617728,13008.252753079993,38.511441059999925,53416.89351696001 2025-06-11,04:55:30.000,162,11004910,12965,0,1749617729,13008.306643559998,38.497342800001206,53416.91447832001 2025-06-11,04:55:31.000,162,11004923,13045,0,1749617730,13008.272962009993,38.504391930000565,53416.94242680001 2025-06-11,04:55:32.000,162,11004908,12965,0,1749617731,13008.286434629998,38.504391930000565,53416.94242680001 2025-06-11,04:55:33.000,162,11004890,12925,0,1749617732,13008.320116180003,38.49029367000185,53416.9074912 2025-06-11,04:55:34.000,162,11004869,12925,0,1749617733,13008.347061419998,38.511441059999925,53416.92845256 2025-06-11,04:55:35.000,162,11004921,13085,0,1749617734,13008.353797729993,38.52553931999864,53416.94242680001 2025-06-11,04:55:36.000,162,11004862,12845,0,1749617735,13008.360534039988,38.532588449998,53416.93543968 2025-06-11,04:55:37.000,162,11004886,13245,0,1749617736,13008.380742969988,38.504391930000565,53416.93543968 2025-06-11,04:55:38.000,162,11004911,12805,0,1749617737,13008.374006659993,38.532588449998,53416.93543968 2025-06-11,04:55:39.000,162,11004863,12965,0,1749617738,13008.414424519993,38.532588449998,53416.93543968 2025-06-11,04:55:40.000,162,11004878,12685,0,1749617739,13008.421160829988,38.518490189999284,53416.98434952 2025-06-11,04:55:41.000,162,11004870,12885,0,1749617740,13008.448106069998,38.560784970002715,53417.01229800001 2025-06-11,04:55:42.000,162,11004849,13245,0,1749617741,13008.461578689989,38.560784970002715,53417.00531088 2025-06-11,04:55:43.000,162,11004857,13085,0,1749617742,13008.481787619989,38.53963758000464,53417.03325936001 2025-06-11,04:55:44.000,162,11004880,12845,0,1749617743,13008.508732859998,38.57488323000143,53417.02627224 2025-06-11,04:55:45.000,162,11004923,12885,0,1749617744,13008.542414409989,38.61012887999823,53417.040246480006 2025-06-11,04:55:46.000,162,11004856,12885,0,1749617745,13008.569359649999,38.61012887999823,53417.02627224 2025-06-11,04:55:47.000,162,11004910,13245,0,1749617746,13008.589568579999,38.61012887999823,53417.00531088 2025-06-11,04:55:48.000,162,11004890,13125,0,1749617747,13008.60304119999,38.62422714000422,53417.13107904001 2025-06-11,04:55:49.000,162,11004925,12925,0,1749617748,13008.64345905999,38.62422714000422,53417.089156320006 2025-06-11,04:55:50.000,162,11004952,13045,0,1749617749,13008.656931679994,38.63127627000358,53417.15902752001 2025-06-11,04:55:51.000,162,11004883,12765,0,1749617750,13008.66366798999,38.65242366000166,53417.1520404 2025-06-11,04:55:52.000,162,11004909,12805,0,1749617751,13008.66366798999,38.65947279000102,53417.11011768001 2025-06-11,04:55:53.000,162,11004891,13205,0,1749617752,13008.66366798999,38.70881670000381,53417.17300176 2025-06-11,04:55:54.000,162,11004913,13165,0,1749617753,13008.717558469994,38.70176757000445,53417.186976000005 2025-06-11,04:55:55.000,162,11004896,12965,0,1749617754,13008.69061323,38.65947279000102,53417.16601464 2025-06-11,04:55:56.000,162,11004852,13045,0,1749617755,13008.75124002,38.66652192000038,53417.20095024001 2025-06-11,04:55:57.000,162,11004896,12805,0,1749617756,13008.74450370999,38.67357104999974,53417.21492448 2025-06-11,04:55:58.000,162,11004927,13045,0,1749617757,13008.76471263999,38.65947279000102,53417.26383432 2025-06-11,04:55:59.000,162,11004872,13005,0,1749617758,13008.778185259995,38.66652192000038,53417.2219116 2025-06-11,04:56:00.000,162,11004902,12925,0,1749617759,13008.818603119995,38.63832540000294,53417.29876992001 2025-06-11,04:56:01.000,162,11004847,12885,0,1749617760,13008.85228467,38.680620179999096,53417.27780856001 2025-06-11,04:56:02.000,162,11004865,12925,0,1749617761,13008.83207574,38.67357104999974,53417.305757040005 2025-06-11,04:56:03.000,162,11004895,12765,0,1749617762,13008.84554835999,38.63832540000294,53417.27082144 2025-06-11,04:56:04.000,162,11004878,12805,0,1749617763,13008.84554835999,38.63832540000294,53417.33370552 2025-06-11,04:56:05.000,162,11004913,12925,0,1749617764,13008.8724936,38.62422714000422,53417.32671840001 2025-06-11,04:56:06.000,162,11004858,12685,0,1749617765,13008.90617514999,38.617178010004864,53417.38960248 2025-06-11,04:56:07.000,162,11004878,12965,0,1749617766,13008.90617514999,38.6453745300023,53417.34069264 2025-06-11,04:56:08.000,162,11004952,12685,0,1749617767,13008.94659300999,38.62422714000422,53417.29876992001 2025-06-11,04:56:09.000,162,11004895,12765,0,1749617768,13008.91291146,38.60307974999887,53417.354666880005 2025-06-11,04:56:10.000,162,11004886,12845,0,1749617769,13008.899438839995,38.59603061999951,53417.32671840001 2025-06-11,04:56:11.000,162,11004848,12885,0,1749617770,13008.92638407999,38.62422714000422,53417.31973128 2025-06-11,04:56:12.000,162,11004909,12765,0,1749617771,13008.93312039,38.61012887999823,53417.39658960001 2025-06-11,04:56:13.000,162,11004937,12805,0,1749617772,13008.94659300999,38.66652192000038,53417.39658960001 2025-06-11,04:56:14.000,162,11004874,13045,0,1749617773,13008.92638407999,38.63832540000294,53417.34767976001 2025-06-11,04:56:15.000,162,11004907,12805,0,1749617774,13009.00721979999,38.687669309998455,53417.403576720004 2025-06-11,04:56:16.000,162,11004910,12925,0,1749617775,13009.01395611,38.67357104999974,53417.375628240006 2025-06-11,04:56:17.000,162,11004897,12845,0,1749617776,13008.99374718,38.72291496000253,53417.403576720004 2025-06-11,04:56:18.000,162,11004929,12845,0,1749617777,13009.03416504,38.737013220001245,53417.44549944001 2025-06-11,04:56:19.000,162,11004910,12605,0,1749617778,13009.088055519991,38.737013220001245,53417.43851232 2025-06-11,04:56:20.000,162,11004867,12965,0,1749617779,13009.088055519991,38.729964090001886,53417.49440928001 2025-06-11,04:56:21.000,162,11004867,13085,0,1749617780,13009.128473379991,38.75111147999996,53417.46646080001 2025-06-11,04:56:22.000,162,11004899,12685,0,1749617781,13009.155418620001,38.793406260003394,53417.49440928001 2025-06-11,04:56:23.000,162,11004922,12805,0,1749617782,13009.155418620001,38.81455365000147,53417.50838352 2025-06-11,04:56:24.000,162,11004919,12885,0,1749617783,13009.162154929996,38.786357130004035,53417.50838352 2025-06-11,04:56:25.000,162,11004906,12885,0,1749617784,13009.263199579997,38.793406260003394,53417.55729336 2025-06-11,04:56:26.000,162,11004881,12885,0,1749617785,13009.269935889992,38.81455365000147,53417.55729336 2025-06-11,04:56:27.000,162,11004939,12845,0,1749617786,13009.296881130002,38.84275016999891,53417.55729336 2025-06-11,04:56:28.000,162,11004916,12765,0,1749617787,13009.323826369997,38.83570103999955,53417.61319032001 2025-06-11,04:56:29.000,162,11004886,12805,0,1749617788,13009.330562679992,38.84979929999827,53417.61319032001 2025-06-11,04:56:30.000,162,11004894,13085,0,1749617789,13009.384453159997,38.82865191000019,53417.58524184001 2025-06-11,04:56:31.000,162,11004858,12965,0,1749617790,13009.404662089997,38.8568484300049,53417.64812592 2025-06-11,04:56:32.000,162,11004882,12805,0,1749617791,13009.445079949997,38.81455365000147,53417.63415168001 2025-06-11,04:56:33.000,162,11004938,12765,0,1749617792,13009.472025189993,38.82865191000019,53417.63415168001 2025-06-11,04:56:34.000,162,11004884,12925,0,1749617793,13009.512443049993,38.83570103999955,53417.6760744 2025-06-11,04:56:35.000,162,11004881,12925,0,1749617794,13009.539388290003,38.83570103999955,53417.711010000006 2025-06-11,04:56:36.000,162,11004878,12885,0,1749617795,13009.478761500002,38.80750452000211,53417.71799712 2025-06-11,04:56:37.000,162,11004886,13005,0,1749617796,13009.505706739998,38.80750452000211,53417.78786832 2025-06-11,04:56:38.000,162,11004898,13085,0,1749617797,13009.485497809997,38.786357130004035,53417.76690696 2025-06-11,04:56:39.000,162,11004932,12925,0,1749617798,13009.505706739998,38.793406260003394,53417.7459456 2025-06-11,04:56:40.000,162,11004919,12765,0,1749617799,13009.498970430002,38.793406260003394,53417.73197136001 2025-06-11,04:56:41.000,162,11004883,12925,0,1749617800,13009.472025189993,38.75816060999932,53417.73197136001 2025-06-11,04:56:42.000,162,11004865,13125,0,1749617801,13009.478761500002,38.744062350000604,53417.7459456 2025-06-11,04:56:43.000,162,11004926,12965,0,1749617802,13009.424871019997,38.75816060999932,53417.79485544 2025-06-11,04:56:44.000,162,11004890,13205,0,1749617803,13009.431607329992,38.76520973999868,53417.75293272001 2025-06-11,04:56:45.000,162,11004875,13085,0,1749617804,13009.397925780002,38.76520973999868,53417.76690696 2025-06-11,04:56:46.000,162,11004868,13205,0,1749617805,13009.344035299997,38.793406260003394,53417.77389408 2025-06-11,04:56:47.000,162,11004919,12965,0,1749617806,13009.330562679992,38.779308000004676,53417.738958480004 2025-06-11,04:56:48.000,162,11004850,12845,0,1749617807,13009.303617439997,38.75111147999996,53417.7459456 2025-06-11,04:56:49.000,162,11004880,12845,0,1749617808,13009.269935889992,38.76520973999868,53417.76690696 2025-06-11,04:56:50.000,162,11004866,12805,0,1749617809,13009.269935889992,38.72291496000253,53417.73197136001 2025-06-11,04:56:51.000,162,11004902,12765,0,1749617810,13009.263199579997,38.75816060999932,53417.73197136001 2025-06-11,04:56:52.000,162,11004875,13045,0,1749617811,13009.222781719996,38.737013220001245,53417.68306152001 2025-06-11,04:56:53.000,162,11004892,12925,0,1749617812,13009.202572789996,38.70881670000381,53417.69703576 2025-06-11,04:56:54.000,162,11004869,12725,0,1749617813,13009.175627550001,38.737013220001245,53417.711010000006 2025-06-11,04:56:55.000,162,11004883,12965,0,1749617814,13009.148682309991,38.71586583000317,53417.66210016001 2025-06-11,04:56:56.000,162,11004859,13285,0,1749617815,13009.175627550001,38.71586583000317,53417.641138800005 2025-06-11,04:56:57.000,162,11004821,12885,0,1749617816,13009.128473379991,38.694718439997814,53417.6760744 2025-06-11,04:56:58.000,162,11004883,12965,0,1749617817,13009.121737069996,38.687669309998455,53417.68306152001 2025-06-11,04:56:59.000,162,11004863,13165,0,1749617818,13009.121737069996,38.66652192000038,53417.592228960006 2025-06-11,04:57:00.000,162,11004920,13125,0,1749617819,13009.11500076,38.6453745300023,53417.57825472 2025-06-11,04:57:01.000,162,11004868,12925,0,1749617820,13009.09479183,38.65947279000102,53417.641138800005 2025-06-11,04:57:02.000,162,11004892,12925,0,1749617821,13009.09479183,38.65947279000102,53417.56428048001 2025-06-11,04:57:03.000,162,11004886,13005,0,1749617822,13009.108264449991,38.680620179999096,53417.592228960006 2025-06-11,04:57:04.000,162,11004876,13085,0,1749617823,13009.135209690001,38.65947279000102,53417.58524184001 2025-06-11,04:57:05.000,162,11004853,12965,0,1749617824,13009.11500076,38.6453745300023,53417.55729336 2025-06-11,04:57:06.000,162,11004898,12845,0,1749617825,13009.088055519991,38.617178010004864,53417.57825472 2025-06-11,04:57:07.000,162,11004835,12925,0,1749617826,13009.09479183,38.617178010004864,53417.51537064001 2025-06-11,04:57:08.000,162,11004851,12765,0,1749617827,13009.09479183,38.60307974999887,53417.56428048001 2025-06-11,04:57:09.000,162,11004831,12925,0,1749617828,13009.135209690001,38.58898149000015,53417.55729336 2025-06-11,04:57:10.000,162,11004879,12885,0,1749617829,13009.09479183,38.61012887999823,53417.51537064001 2025-06-11,04:57:11.000,162,11004893,12885,0,1749617830,13009.067846589991,38.61012887999823,53417.44549944001 2025-06-11,04:57:12.000,162,11004843,12845,0,1749617831,13009.02742872999,38.62422714000422,53417.5013964 2025-06-11,04:57:13.000,162,11004849,13045,0,1749617832,13009.020692419996,38.617178010004864,53417.46646080001 2025-06-11,04:57:14.000,162,11004864,12845,0,1749617833,13008.96680193999,38.63127627000358,53417.45248656 2025-06-11,04:57:15.000,162,11004859,13125,0,1749617834,13008.94659300999,38.58898149000015,53417.4315252 2025-06-11,04:57:16.000,162,11004890,12925,0,1749617835,13008.879229909995,38.58898149000015,53417.41056384 2025-06-11,04:57:17.000,162,11004853,12925,0,1749617836,13008.88596621999,38.58898149000015,53417.38960248 2025-06-11,04:57:18.000,162,11004827,12965,0,1749617837,13008.85228467,38.57488323000143,53417.41755096001 2025-06-11,04:57:19.000,162,11004824,12885,0,1749617838,13008.77144895,38.532588449998,53417.38960248 2025-06-11,04:57:20.000,162,11004883,12965,0,1749617839,13008.71082216,38.532588449998,53417.375628240006 2025-06-11,04:57:21.000,162,11004887,13045,0,1749617840,13008.71082216,38.49029367000185,53417.361654 2025-06-11,04:57:22.000,162,11004810,12965,0,1749617841,13008.656931679994,38.46914628000377,53417.31973128 2025-06-11,04:57:23.000,162,11004828,13045,0,1749617842,13008.670404299999,38.44094975999906,53417.26383432 2025-06-11,04:57:24.000,162,11004878,12725,0,1749617843,13008.670404299999,38.42685150000034,53417.31973128 2025-06-11,04:57:25.000,162,11004820,12805,0,1749617844,13008.616513819994,38.41980237000098,53417.28479568 2025-06-11,04:57:26.000,162,11004891,12605,0,1749617845,13008.60304119999,38.3986549800029,53417.26383432 2025-06-11,04:57:27.000,162,11004806,12965,0,1749617846,13008.596304889994,38.40570411000226,53417.24287296 2025-06-11,04:57:28.000,162,11004883,12725,0,1749617847,13008.576095959994,38.39160585000354,53417.235885840004 2025-06-11,04:57:29.000,162,11004846,13005,0,1749617848,13008.582832269989,38.377507590004825,53417.24287296 2025-06-11,04:57:30.000,162,11004883,12685,0,1749617849,13008.555887029994,38.35636019999947,53417.235885840004 2025-06-11,04:57:31.000,162,11004877,13125,0,1749617850,13008.535678099994,38.37045845999819,53417.17998888001 2025-06-11,04:57:32.000,162,11004888,13285,0,1749617851,13008.515469169994,38.39160585000354,53417.17998888001 2025-06-11,04:57:33.000,162,11004841,12805,0,1749617852,13008.528941789998,38.34931107000011,53417.13107904001 2025-06-11,04:57:34.000,162,11004861,13125,0,1749617853,13008.501996549989,38.328163680002035,53417.11011768001 2025-06-11,04:57:35.000,162,11004881,12925,0,1749617854,13008.481787619989,38.35636019999947,53417.11011768001 2025-06-11,04:57:36.000,162,11004849,12725,0,1749617855,13008.400951899988,38.321114550002676,53417.040246480006 2025-06-11,04:57:37.000,162,11004864,12925,0,1749617856,13008.387479279998,38.30701629000396,53417.06120784001 2025-06-11,04:57:38.000,162,11004820,13285,0,1749617857,13008.333588799993,38.31406542000332,53417.0472336 2025-06-11,04:57:39.000,162,11004834,13285,0,1749617858,13008.293170939993,38.2999671600046,53417.0472336 2025-06-11,04:57:40.000,162,11004830,12845,0,1749617859,13008.225807839997,38.278819769999245,53417.040246480006 2025-06-11,04:57:41.000,162,11004871,13085,0,1749617860,13008.185389979997,38.285868899998604,53416.99133664001 2025-06-11,04:57:42.000,162,11004857,13245,0,1749617861,13008.185389979997,38.278819769999245,53416.96338816001 2025-06-11,04:57:43.000,162,11004852,12765,0,1749617862,13008.097817950002,38.22242673000437,53416.94242680001 2025-06-11,04:57:44.000,162,11004871,13045,0,1749617863,13008.097817950002,38.20832846999838,53416.98434952 2025-06-11,04:57:45.000,162,11004852,12925,0,1749617864,13008.043927469997,38.20127933999902,53416.92845256 2025-06-11,04:57:46.000,162,11004855,13005,0,1749617865,13008.003509609996,38.16603369000222,53416.872555600006 2025-06-11,04:57:47.000,162,11004811,13205,0,1749617866,13007.969828059991,38.13783717000479,53416.83063288 2025-06-11,04:57:48.000,162,11004917,13085,0,1749617867,13007.949619129991,38.144886300004146,53416.9074912 2025-06-11,04:57:49.000,162,11004826,12805,0,1749617868,13007.909201269991,38.158984560002864,53416.900504080004 2025-06-11,04:57:50.000,162,11004802,12885,0,1749617869,13007.91593758,38.11668977999943,53416.78871016 2025-06-11,04:57:51.000,162,11004848,12845,0,1749617870,13007.868783409991,38.102591520000715,53416.78871016 2025-06-11,04:57:52.000,162,11004849,12965,0,1749617871,13007.81489293,38.095542390001356,53416.78871016 2025-06-11,04:57:53.000,162,11004852,12965,0,1749617872,13007.794684,38.144886300004146,53416.73980032 2025-06-11,04:57:54.000,162,11004879,13005,0,1749617873,13007.801420309996,38.13078803999815,53416.72582608001 2025-06-11,04:57:55.000,162,11004861,12885,0,1749617874,13007.77447507,38.12373890999879,53416.69787760001 2025-06-11,04:57:56.000,162,11004853,12925,0,1749617875,13007.74752982999,38.12373890999879,53416.683903360004 2025-06-11,04:57:57.000,162,11004853,12885,0,1749617876,13007.73405721,38.151935430003505,53416.66992912 2025-06-11,04:57:58.000,162,11004857,13125,0,1749617877,13007.70711196999,38.16603369000222,53416.634993520005 2025-06-11,04:57:59.000,162,11004886,12965,0,1749617878,13007.680166729995,38.158984560002864,53416.634993520005 2025-06-11,04:58:00.000,162,11004858,12925,0,1749617879,13007.65322149,38.18013195000094,53416.634993520005 2025-06-11,04:58:01.000,162,11004833,12965,0,1749617880,13007.63301256,38.16603369000222,53416.516212480004 2025-06-11,04:58:02.000,162,11004873,12925,0,1749617881,13007.60606731999,38.19423020999966,53416.50922536001 2025-06-11,04:58:03.000,162,11004839,13085,0,1749617882,13007.579122079995,38.19423020999966,53416.53018672001 2025-06-11,04:58:04.000,162,11004883,12805,0,1749617883,13007.5925947,38.22242673000437,53416.47428976 2025-06-11,04:58:05.000,162,11004890,12965,0,1749617884,13007.579122079995,38.21537759999774,53416.50223824 2025-06-11,04:58:06.000,162,11004853,12965,0,1749617885,13007.57238577,38.22242673000437,53416.41140568001 2025-06-11,04:58:07.000,162,11004824,12765,0,1749617886,13007.53196791,38.22947586000373,53416.369482960006 2025-06-11,04:58:08.000,162,11004845,12965,0,1749617887,13007.51175898,38.23652499000309,53416.36249584001 2025-06-11,04:58:09.000,162,11004896,12925,0,1749617888,13007.49155005,38.1871810800003,53416.29262464001 2025-06-11,04:58:10.000,162,11004832,12765,0,1749617889,13007.50502266999,38.20127933999902,53416.313586 2025-06-11,04:58:11.000,162,11004915,13125,0,1749617890,13007.478077429994,38.1871810800003,53416.29262464001 2025-06-11,04:58:12.000,162,11004842,12885,0,1749617891,13007.48481373999,38.16603369000222,53416.32756024 2025-06-11,04:58:13.000,162,11004854,12965,0,1749617892,13007.48481373999,38.19423020999966,53416.299611760005 2025-06-11,04:58:14.000,162,11004843,13285,0,1749617893,13007.44439587999,38.13078803999815,53416.30659888 2025-06-11,04:58:15.000,162,11004847,13005,0,1749617894,13007.451132189999,38.11668977999943,53416.28563752 2025-06-11,04:58:16.000,162,11004839,12765,0,1749617895,13007.42418694999,38.03914934999921,53416.23672768 2025-06-11,04:58:17.000,162,11004871,12885,0,1749617896,13007.430923259999,37.99685457000305,53416.23672768 2025-06-11,04:58:18.000,162,11004863,13205,0,1749617897,13007.430923259999,38.01800196000113,53416.19480496001 2025-06-11,04:58:19.000,162,11004843,13045,0,1749617898,13007.397241709994,37.96160891999898,53416.250701920006 2025-06-11,04:58:20.000,162,11004851,13045,0,1749617899,13007.397241709994,37.96160891999898,53416.21576632 2025-06-11,04:58:21.000,162,11004811,13285,0,1749617900,13007.343351229989,37.933412400001544,53416.15986936 2025-06-11,04:58:22.000,162,11004859,12925,0,1749617901,13007.410714329999,37.912265010003466,53416.17384360001 2025-06-11,04:58:23.000,162,11004836,12965,0,1749617902,13007.363560159989,37.869970230000035,53416.180830720004 2025-06-11,04:58:24.000,162,11004848,13045,0,1749617903,13007.363560159989,37.869970230000035,53416.15288224001 2025-06-11,04:58:25.000,162,11004817,13125,0,1749617904,13007.309669679998,37.813577189997886,53416.14589512 2025-06-11,04:58:26.000,162,11004859,12805,0,1749617905,13007.370296469999,37.82062632000452,53416.09698528 2025-06-11,04:58:27.000,162,11004842,12925,0,1749617906,13007.390505399999,37.79242979999981,53416.09698528 2025-06-11,04:58:28.000,162,11004815,12965,0,1749617907,13007.397241709994,37.79947892999917,53416.11095952 2025-06-11,04:58:29.000,162,11004825,12925,0,1749617908,13007.397241709994,37.79242979999981,53416.0690368 2025-06-11,04:58:30.000,162,11004849,13005,0,1749617909,13007.430923259999,37.77833154000109,53416.083011040006 2025-06-11,04:58:31.000,162,11004815,13085,0,1749617910,13007.46460480999,37.83472458000324,53416.083011040006 2025-06-11,04:58:32.000,162,11004812,13125,0,1749617911,13007.47134112,37.8417737100026,53416.07602392001 2025-06-11,04:58:33.000,162,11004834,13045,0,1749617912,13007.478077429994,37.862921100000676,53416.083011040006 2025-06-11,04:58:34.000,162,11004818,13085,0,1749617913,13007.53196791,37.90521588000411,53415.9991656 2025-06-11,04:58:35.000,162,11004841,12765,0,1749617914,13007.53196791,37.919314140002825,53415.964230000005 2025-06-11,04:58:36.000,162,11004853,13045,0,1749617915,13007.51175898,37.96160891999898,53416.00615272001 2025-06-11,04:58:38.000,162,11004862,12605,0,1749617916,13007.518495289994,38.03210021999985,53415.964230000005 2025-06-11,04:58:39.000,162,11004862,13045,0,1749617917,13007.558913149995,38.06029674000456,53416.02012696 2025-06-11,04:58:40.000,162,11004824,13005,0,1749617918,13007.55217684,38.12373890999879,53415.9991656 2025-06-11,04:58:41.000,162,11004855,12765,0,1749617920,13007.52523159999,38.13783717000479,53415.964230000005 2025-06-11,04:58:42.000,162,11004803,12845,0,1749617921,13007.48481373999,38.144886300004146,53415.95025576 2025-06-11,04:58:43.000,162,11004862,13125,0,1749617922,13007.478077429994,38.20832846999838,53415.97121712 2025-06-11,04:58:44.000,162,11004853,13085,0,1749617923,13007.42418694999,38.18013195000094,53415.97121712 2025-06-11,04:58:45.000,162,11004870,12965,0,1749617924,13007.417450639994,38.18013195000094,53415.88737168001 2025-06-11,04:58:46.000,162,11004816,12805,0,1749617925,13007.40397801999,38.19423020999966,53415.88038456 2025-06-11,04:58:47.000,162,11004859,12765,0,1749617926,13007.356823849994,38.158984560002864,53415.915320160006 2025-06-11,04:58:48.000,162,11004801,13125,0,1749617927,13007.329878609999,38.109640650000074,53415.915320160006 2025-06-11,04:58:49.000,162,11004812,12845,0,1749617928,13007.336614919994,38.11668977999943,53415.90134592 2025-06-11,04:58:50.000,162,11004807,13045,0,1749617929,13007.316405989994,38.07439500000328,53415.845448960004 2025-06-11,04:58:51.000,162,11004903,12805,0,1749617930,13007.302933369989,38.06734587000392,53415.90134592 2025-06-11,04:58:52.000,162,11004859,12605,0,1749617931,13007.323142299989,38.02505109000049,53415.90833304001 2025-06-11,04:58:53.000,162,11004875,12805,0,1749617932,13007.282724439989,38.03210021999985,53415.83846184001 2025-06-11,04:58:54.000,162,11004832,12805,0,1749617933,13007.289460749998,37.96865804999834,53415.866410320006 2025-06-11,04:58:55.000,162,11004836,12885,0,1749617934,13007.316405989994,37.9404615300009,53415.87339744 2025-06-11,04:58:56.000,162,11004847,12645,0,1749617935,13007.316405989994,37.926363270002184,53415.88038456 2025-06-11,04:58:57.000,162,11004887,12885,0,1749617936,13007.282724439989,37.89111761999811,53415.894358800004 2025-06-11,04:58:58.000,162,11004868,13005,0,1749617937,13007.296197059994,37.85587197000132,53415.83846184001 2025-06-11,04:58:59.000,162,11004851,13165,0,1749617938,13007.309669679998,37.869970230000035,53415.8244876 2025-06-11,04:59:00.000,162,11004844,12925,0,1749617939,13007.336614919994,37.813577189997886,53415.81750048001 2025-06-11,04:59:01.000,162,11004848,12925,0,1749617940,13007.350087539999,37.82062632000452,53415.81051336 2025-06-11,04:59:02.000,162,11004843,12925,0,1749617941,13007.343351229989,37.79242979999981,53415.8244876 2025-06-11,04:59:03.000,162,11004819,12885,0,1749617942,13007.343351229989,37.79947892999917,53415.8244876 2025-06-11,04:59:04.000,162,11004855,13285,0,1749617943,13007.329878609999,37.82062632000452,53415.78256488 2025-06-11,04:59:05.000,162,11004916,12925,0,1749617944,13007.309669679998,37.83472458000324,53415.7546164 2025-06-11,04:59:06.000,162,11004847,12885,0,1749617945,13007.309669679998,37.82767545000388,53415.81051336 2025-06-11,04:59:07.000,162,11004866,12845,0,1749617946,13007.302933369989,37.862921100000676,53415.78256488 2025-06-11,04:59:08.000,162,11004881,12965,0,1749617947,13007.282724439989,37.89111761999811,53415.81750048001 2025-06-11,04:59:09.000,162,11004921,12885,0,1749617948,13007.275988129993,37.912265010003466,53415.81051336 2025-06-11,04:59:10.000,162,11004911,12805,0,1749617949,13007.208625029998,37.98275631000433,53415.85942320001 2025-06-11,04:59:11.000,162,11004920,12925,0,1749617950,13007.168207169998,38.03210021999985,53415.845448960004 2025-06-11,04:59:12.000,162,11004885,12965,0,1749617951,13007.127789309998,38.03210021999985,53415.78256488 2025-06-11,04:59:13.000,162,11004915,13005,0,1749617952,13007.060426210002,38.06734587000392,53415.74064216001 2025-06-11,04:59:14.000,162,11004953,12805,0,1749617953,13007.020008350002,38.095542390001356,53415.76160352 2025-06-11,04:59:15.000,162,11004875,12845,0,1749617954,13006.945908939997,38.11668977999943,53415.74064216001 2025-06-11,04:59:16.000,162,11004917,13005,0,1749617955,13006.885282149997,38.144886300004146,53415.698719440006 2025-06-11,04:59:17.000,162,11004915,12765,0,1749617956,13006.838127980001,38.158984560002864,53415.7546164 2025-06-11,04:59:18.000,162,11004885,12965,0,1749617957,13006.811182739992,38.16603369000222,53415.698719440006 2025-06-11,04:59:19.000,162,11004908,13005,0,1749617958,13006.784237499996,38.16603369000222,53415.67077096001 2025-06-11,04:59:20.000,162,11004915,13165,0,1749617959,13006.790973809992,38.17308282000158,53415.66378384 2025-06-11,04:59:21.000,162,11004882,12965,0,1749617960,13006.730347019991,38.16603369000222,53415.65679672 2025-06-11,04:59:22.000,162,11004923,13125,0,1749617961,13006.723610709996,38.1871810800003,53415.60788688 2025-06-11,04:59:23.000,162,11004880,12685,0,1749617962,13006.716874400001,38.158984560002864,53415.58692552 2025-06-11,04:59:24.000,162,11004929,13125,0,1749617963,13006.750555949991,38.13078803999815,53415.58692552 2025-06-11,04:59:25.000,162,11004948,13165,0,1749617964,13006.777501190001,38.12373890999879,53415.59391264 2025-06-11,04:59:26.000,162,11004888,13045,0,1749617965,13006.817919050001,38.11668977999943,53415.531028560006 2025-06-11,04:59:27.000,162,11004843,12925,0,1749617966,13006.831391669992,38.109640650000074,53415.614874 2025-06-11,04:59:28.000,162,11004856,12765,0,1749617967,13006.851600599992,38.109640650000074,53415.55198992001 2025-06-11,04:59:29.000,162,11004906,13125,0,1749617968,13006.918963700002,38.088493260002,53415.579938400006 2025-06-11,04:59:30.000,162,11004895,12925,0,1749617969,13006.945908939997,38.08144413000264,53415.579938400006 2025-06-11,04:59:31.000,162,11004926,13045,0,1749617970,13006.966117869997,38.13078803999815,53415.57295128001 2025-06-11,04:59:32.000,162,11004906,12765,0,1749617971,13006.993063109992,38.17308282000158,53415.531028560006 2025-06-11,04:59:33.000,162,11004911,12605,0,1749617972,13007.073898829993,38.17308282000158,53415.50308008001 2025-06-11,04:59:34.000,162,11004909,12685,0,1749617973,13007.080635140002,38.13783717000479,53415.55198992001 2025-06-11,04:59:35.000,162,11004957,13125,0,1749617974,13007.107580379998,38.151935430003505,53415.579938400006 2025-06-11,04:59:36.000,162,11004847,12885,0,1749617975,13007.121053000003,38.21537759999774,53415.58692552 2025-06-11,04:59:37.000,162,11004943,12885,0,1749617976,13007.134525619993,38.25767238000117,53415.579938400006 2025-06-11,04:59:38.000,162,11004910,12685,0,1749617977,13007.127789309998,38.25767238000117,53415.57295128001 2025-06-11,04:59:39.000,162,11004903,12765,0,1749617978,13007.134525619993,38.34226194000075,53415.60089976001 2025-06-11,04:59:40.000,162,11004825,12965,0,1749617979,13007.141261930003,38.377507590004825,53415.55198992001 2025-06-11,04:59:41.000,162,11004865,12965,0,1749617980,13007.134525619993,38.447998889998416,53415.614874 2025-06-11,04:59:42.000,162,11004861,12965,0,1749617981,13007.073898829993,38.46209715000441,53415.5450028 2025-06-11,04:59:43.000,162,11004880,13005,0,1749617982,13007.060426210002,38.46209715000441,53415.60089976001 2025-06-11,04:59:44.000,162,11004834,12965,0,1749617983,13007.073898829993,38.46914628000377,53415.57295128001 2025-06-11,04:59:45.000,162,11004877,13165,0,1749617984,13007.020008350002,38.511441059999925,53415.60089976001 2025-06-11,04:59:46.000,162,11004866,12765,0,1749617985,13006.959381560002,38.560784970002715,53415.628848240005 2025-06-11,04:59:47.000,162,11004903,12845,0,1749617986,13006.966117869997,38.53963758000464,53415.58692552 2025-06-11,04:59:48.000,162,11004857,13085,0,1749617987,13006.932436319992,38.553735840003355,53415.62186112001 2025-06-11,04:59:49.000,162,11004860,12925,0,1749617988,13006.905491079997,38.553735840003355,53415.63583536 2025-06-11,04:59:50.000,162,11004896,13005,0,1749617989,13006.898754770002,38.58193236000079,53415.614874 2025-06-11,04:59:51.000,162,11004870,12965,0,1749617990,13006.912227389992,38.560784970002715,53415.62186112001 2025-06-11,04:59:52.000,162,11004873,13045,0,1749617991,13006.871809529992,38.567834100002074,53415.60788688 2025-06-11,04:59:53.000,162,11004869,13245,0,1749617992,13006.865073219997,38.532588449998,53415.62186112001 2025-06-11,04:59:54.000,162,11004875,13125,0,1749617993,13006.838127980001,38.553735840003355,53415.65679672 2025-06-11,04:59:55.000,162,11004897,12965,0,1749617994,13006.858336910002,38.53963758000464,53415.58692552 2025-06-11,04:59:56.000,162,11004869,13005,0,1749617995,13006.797710120001,38.553735840003355,53415.62186112001 2025-06-11,04:59:57.000,162,11004883,13045,0,1749617996,13006.790973809992,38.58193236000079,53415.60089976001 2025-06-11,04:59:58.000,162,11004847,12925,0,1749617997,13006.790973809992,38.617178010004864,53415.62186112001 2025-06-11,04:59:59.000,162,11004870,12605,0,1749617998,13006.790973809992,38.63832540000294,53415.53801568 2025-06-11,05:00:00.000,162,11004889,12965,0,1749617999,13006.804446429996,38.59603061999951,53415.53801568 2025-06-11,05:00:01.000,162,11004825,13125,0,1749618000,13006.824655359997,38.6453745300023,53415.59391264 2025-06-11,05:00:02.000,162,11004865,13085,0,1749618001,13006.838127980001,38.67357104999974,53415.60788688 2025-06-11,05:00:03.000,162,11004864,12925,0,1749618002,13006.871809529992,38.680620179999096,53415.60089976001 2025-06-11,05:00:04.000,162,11004904,13165,0,1749618003,13006.858336910002,38.65242366000166,53415.558977040004 2025-06-11,05:00:05.000,162,11004858,13285,0,1749618004,13006.912227389992,38.744062350000604,53415.579938400006 2025-06-11,05:00:06.000,162,11004878,12965,0,1749618005,13006.892018459992,38.75816060999932,53415.60089976001 2025-06-11,05:00:07.000,162,11004881,12765,0,1749618006,13006.932436319992,38.77225886999804,53415.57295128001 2025-06-11,05:00:08.000,162,11004872,13125,0,1749618007,13006.952645249992,38.779308000004676,53415.56596416 2025-06-11,05:00:09.000,162,11004881,12765,0,1749618008,13006.972854179992,38.80045539000275,53415.59391264 2025-06-11,05:00:10.000,162,11004844,13165,0,1749618009,13006.966117869997,38.80045539000275,53415.628848240005 2025-06-11,05:00:11.000,162,11004890,12925,0,1749618010,13006.979590490002,38.83570103999955,53415.60089976001 2025-06-11,05:00:12.000,162,11004880,12525,0,1749618011,13007.020008350002,38.88504495000234,53415.58692552 2025-06-11,05:00:13.000,162,11004864,13085,0,1749618012,13006.986326799997,38.84275016999891,53415.55198992001 2025-06-11,05:00:14.000,162,11004882,13125,0,1749618013,13007.026744659997,38.8920940800017,53415.58692552 2025-06-11,05:00:15.000,162,11004858,12885,0,1749618014,13007.073898829993,38.89914321000106,53415.59391264 2025-06-11,05:00:16.000,162,11004842,13005,0,1749618015,13007.067162519998,38.913241469999775,53415.579938400006 2025-06-11,05:00:17.000,162,11004837,13125,0,1749618016,13007.134525619993,38.927339729998494,53415.62186112001 2025-06-11,05:00:18.000,162,11004859,12805,0,1749618017,13007.147998239998,38.93438885999785,53415.628848240005 2025-06-11,05:00:19.000,162,11004889,12765,0,1749618018,13007.208625029998,38.94143799000449,53415.59391264 2025-06-11,05:00:20.000,162,11004873,13125,0,1749618019,13007.235570269993,38.99783102999936,53415.64282248 2025-06-11,05:00:21.000,162,11004902,13165,0,1749618020,13007.269251819998,39.018978420004714,53415.64980960001 2025-06-11,05:00:22.000,162,11004878,12805,0,1749618021,13007.275988129993,39.05422407000151,53415.6847452 2025-06-11,05:00:23.000,162,11004884,13005,0,1749618022,13007.309669679998,39.06127320000087,53415.71269368 2025-06-11,05:00:24.000,162,11004870,13005,0,1749618023,13007.363560159989,39.06832233000023,53415.6847452 2025-06-11,05:00:25.000,162,11004840,12885,0,1749618024,13007.356823849994,39.13176450000174,53415.698719440006 2025-06-11,05:00:26.000,162,11004880,12885,0,1749618025,13007.363560159989,39.152911889999814,53415.70570656 2025-06-11,05:00:27.000,162,11004852,12845,0,1749618026,13007.363560159989,39.188157540003886,53415.698719440006 2025-06-11,05:00:28.000,162,11004883,13125,0,1749618027,13007.383769089989,39.195206670003245,53415.726667920004 2025-06-11,05:00:29.000,162,11004884,13045,0,1749618028,13007.377032779994,39.24455057999876,53415.726667920004 2025-06-11,05:00:30.000,162,11004861,12765,0,1749618029,13007.430923259999,39.2375014499994,53415.74064216001 2025-06-11,05:00:31.000,162,11004868,12765,0,1749618030,13007.430923259999,39.28684536000219,53415.76160352 2025-06-11,05:00:32.000,162,11004907,12605,0,1749618031,13007.44439587999,39.322091009998985,53415.77557776 2025-06-11,05:00:33.000,162,11004853,12885,0,1749618032,13007.44439587999,39.315041879999626,53415.78256488 2025-06-11,05:00:34.000,162,11004852,13125,0,1749618033,13007.49155005,39.34323840000434,53415.78256488 2025-06-11,05:00:35.000,162,11004915,12965,0,1749618034,13007.51175898,39.39258230999985,53415.80352624 2025-06-11,05:00:36.000,162,11004910,12845,0,1749618035,13007.53196791,39.40668056999857,53415.81051336 2025-06-11,05:00:37.000,162,11004871,12925,0,1749618036,13007.57238577,39.43487709000328,53415.81750048001 2025-06-11,05:00:38.000,162,11004833,13405,0,1749618037,13007.57238577,39.448975350002,53415.85243608 2025-06-11,05:00:39.000,162,11004885,12965,0,1749618038,13007.56564945999,39.45602448000136,53415.78256488 2025-06-11,05:00:40.000,162,11004831,12765,0,1749618039,13007.599331009995,39.448975350002,53415.7546164 2025-06-11,05:00:41.000,162,11004955,12765,0,1749618040,13007.639748869995,39.50536839000415,53415.81750048001 2025-06-11,05:00:42.000,162,11004859,12965,0,1749618041,13007.68690303999,39.561761429999024,53415.796539120005 2025-06-11,05:00:43.000,162,11004873,13125,0,1749618042,13007.740793519995,39.53356491000159,53415.85942320001 2025-06-11,05:00:44.000,162,11004860,12845,0,1749618043,13007.821629239996,39.56881055999838,53415.866410320006 2025-06-11,05:00:45.000,162,11004890,12885,0,1749618044,13007.80815661999,39.58290882000438,53415.87339744 2025-06-11,05:00:46.000,162,11004861,12965,0,1749618045,13007.83510186,39.61815447000117,53415.87339744 2025-06-11,05:00:47.000,162,11004862,13205,0,1749618046,13007.909201269991,39.604056210002454,53415.866410320006 2025-06-11,05:00:48.000,162,11004895,13005,0,1749618047,13007.942882819996,39.65340011999797,53415.894358800004 2025-06-11,05:00:49.000,162,11004917,12965,0,1749618048,13007.963091749996,39.70274403000076,53415.97121712 2025-06-11,05:00:50.000,162,11004839,13045,0,1749618049,13007.996773300001,39.6956949000014,53415.93628152001 2025-06-11,05:00:51.000,162,11004870,13165,0,1749618050,13008.003509609996,39.75208794000355,53415.95724288001 2025-06-11,05:00:52.000,162,11004898,12685,0,1749618051,13008.023718539996,39.780284460000985,53415.97820424 2025-06-11,05:00:53.000,162,11004900,12925,0,1749618052,13008.037191160001,39.829628370003775,53415.97820424 2025-06-11,05:00:54.000,162,11004880,13005,0,1749618053,13008.023718539996,39.85077576000185,53415.94326864 2025-06-11,05:00:55.000,162,11004887,12965,0,1749618054,13007.983300679996,39.92831619000208,53415.9991656 2025-06-11,05:00:56.000,162,11004878,13085,0,1749618055,13007.969828059991,39.956512709999515,53415.99217848 2025-06-11,05:00:57.000,162,11004880,13045,0,1749618056,13007.963091749996,39.963561839998874,53415.98519136001 2025-06-11,05:00:58.000,162,11004907,13125,0,1749618057,13007.942882819996,39.99175836000359,53415.9991656 2025-06-11,05:00:59.000,162,11004901,12925,0,1749618058,13007.909201269991,40.0411022699991,53416.034101200006 2025-06-11,05:01:00.000,162,11004871,12965,0,1749618059,13007.87551972,40.062249660004454,53416.00615272001 2025-06-11,05:01:01.000,162,11004919,12925,0,1749618060,13007.841838169996,40.11159356999997,53416.034101200006 2025-06-11,05:01:02.000,162,11004898,13005,0,1749618061,13007.801420309996,40.10454444000061,53416.034101200006 2025-06-11,05:01:03.000,162,11004872,12845,0,1749618062,13007.794684,40.125691829998686,53416.04108832 2025-06-11,05:01:04.000,162,11004887,12925,0,1749618063,13007.75426614,40.13979009000468,53416.09698528 2025-06-11,05:01:05.000,162,11004886,13005,0,1749618064,13007.700375659995,40.189134000000195,53416.02711408001 2025-06-11,05:01:06.000,162,11004887,12885,0,1749618065,13007.720584589995,40.21028138999827,53416.02711408001 2025-06-11,05:01:07.000,162,11004873,12765,0,1749618066,13007.639748869995,40.231428780003625,53416.00615272001 2025-06-11,05:01:08.000,162,11004856,12925,0,1749618067,13007.60606731999,40.231428780003625,53416.034101200006 2025-06-11,05:01:09.000,162,11004911,13085,0,1749618068,13007.619539939995,40.231428780003625,53416.05506256001 2025-06-11,05:01:10.000,162,11004866,13085,0,1749618069,13007.579122079995,40.238477910002985,53416.062049680004 2025-06-11,05:01:11.000,162,11004874,12805,0,1749618070,13007.579122079995,40.31601834000321,53416.00615272001 2025-06-11,05:01:12.000,162,11004918,12845,0,1749618071,13007.599331009995,40.30192008000449,53416.02012696 2025-06-11,05:01:13.000,162,11004857,12845,0,1749618072,13007.60606731999,40.33011660000193,53416.05506256001 2025-06-11,05:01:14.000,162,11004877,13165,0,1749618073,13007.56564945999,40.372411379998084,53415.98519136001 2025-06-11,05:01:15.000,162,11004900,12925,0,1749618074,13007.5925947,40.365362249998725,53416.00615272001 2025-06-11,05:01:16.000,162,11004864,13085,0,1749618075,13007.60606731999,40.38650964000408,53415.9991656 2025-06-11,05:01:17.000,162,11004874,13005,0,1749618076,13007.61280363,40.414706160001515,53416.00615272001 2025-06-11,05:01:18.000,162,11004897,12965,0,1749618077,13007.66669410999,40.471099200003664,53415.98519136001 2025-06-11,05:01:19.000,162,11004885,12965,0,1749618078,13007.64648517999,40.49224659000174,53416.02711408001 2025-06-11,05:01:20.000,162,11004864,12925,0,1749618079,13007.67343042,40.52749223999854,53416.04807544 2025-06-11,05:01:21.000,162,11004897,13125,0,1749618080,13007.65322149,40.57683615000133,53416.02711408001 2025-06-11,05:01:22.000,162,11004886,13125,0,1749618081,13007.70711196999,40.62618006000412,53416.062049680004 2025-06-11,05:01:23.000,162,11004904,12845,0,1749618082,13007.70711196999,40.68962222999835,53416.09698528 2025-06-11,05:01:24.000,162,11004871,12845,0,1749618083,13007.72732089999,40.73191701000178,53416.09698528 2025-06-11,05:01:25.000,162,11004933,13045,0,1749618084,13007.740793519995,40.79535918000329,53416.11095952 2025-06-11,05:01:26.000,162,11004886,13205,0,1749618085,13007.76773875999,40.858801350004796,53416.07602392001 2025-06-11,05:01:27.000,162,11004901,12925,0,1749618086,13007.70711196999,40.92929264999839,53416.10397240001 2025-06-11,05:01:28.000,162,11004898,12965,0,1749618087,13007.73405721,40.992734819999896,53416.131920880005 2025-06-11,05:01:29.000,162,11004924,12845,0,1749618088,13007.68690303999,41.098471770004835,53416.04807544 2025-06-11,05:01:30.000,162,11004916,12885,0,1749618089,13007.70711196999,41.19011046000378,53416.07602392001 2025-06-11,05:01:31.000,162,11004938,12845,0,1749618090,13007.66669410999,41.24650349999865,53416.0690368 2025-06-11,05:01:32.000,162,11004919,12965,0,1749618091,13007.67343042,41.31699479999952,53416.08999816 2025-06-11,05:01:33.000,162,11004928,12765,0,1749618092,13007.67343042,41.36633871000231,53416.09698528 2025-06-11,05:01:34.000,162,11004922,12805,0,1749618093,13007.62627624999,41.44387914000254,53416.11095952 2025-06-11,05:01:35.000,162,11004894,13005,0,1749618094,13007.5925947,41.47912478999933,53416.12493376001 2025-06-11,05:01:36.000,162,11004901,13005,0,1749618095,13007.57238577,41.54256696000084,53416.10397240001 2025-06-11,05:01:37.000,162,11004911,12925,0,1749618096,13007.55217684,41.57076347999828,53416.12493376001 2025-06-11,05:01:38.000,162,11004919,12925,0,1749618097,13007.538704219995,41.641254779999144,53416.12493376001 2025-06-11,05:01:39.000,162,11004916,13125,0,1749618098,13007.498286359994,41.683549560002575,53416.0690368 2025-06-11,05:01:40.000,162,11004919,13125,0,1749618099,13007.49155005,41.69764782000129,53416.10397240001 2025-06-11,05:01:41.000,162,11004941,12765,0,1749618100,13007.498286359994,41.75404086000344,53416.10397240001 2025-06-11,05:01:42.000,162,11004892,13125,0,1749618101,13007.478077429994,41.73289346999809,53416.08999816 2025-06-11,05:01:43.000,162,11004894,12965,0,1749618102,13007.478077429994,41.7610899900028,53416.10397240001 2025-06-11,05:01:44.000,162,11004882,12765,0,1749618103,13007.47134112,41.73289346999809,53416.083011040006 2025-06-11,05:01:45.000,162,11004920,12805,0,1749618104,13007.48481373999,41.78223738000088,53416.11095952 2025-06-11,05:01:46.000,162,11004934,13045,0,1749618105,13007.518495289994,41.76813912000216,53416.0690368 2025-06-11,05:01:47.000,162,11004896,12925,0,1749618106,13007.538704219995,41.76813912000216,53416.15288224001 2025-06-11,05:01:48.000,162,11004897,12805,0,1749618107,13007.54544052999,41.78223738000088,53416.08999816 2025-06-11,05:01:49.000,162,11004928,13045,0,1749618108,13007.58585838999,41.817483029997675,53416.0690368 2025-06-11,05:01:50.000,162,11004915,13085,0,1749618109,13007.58585838999,41.817483029997675,53416.10397240001 2025-06-11,05:01:51.000,162,11004895,12965,0,1749618110,13007.619539939995,41.83863042000303,53416.15986936 2025-06-11,05:01:52.000,162,11004869,12925,0,1749618111,13007.64648517999,41.8950234599979,53416.138908 2025-06-11,05:01:53.000,162,11004922,12765,0,1749618112,13007.65322149,41.94436737000069,53416.138908 2025-06-11,05:01:54.000,162,11004933,12965,0,1749618113,13007.65322149,41.98666215000412,53416.11095952 2025-06-11,05:01:55.000,162,11004942,13165,0,1749618114,13007.639748869995,42.036006059999636,53416.138908 2025-06-11,05:01:56.000,162,11004930,12885,0,1749618115,13007.639748869995,42.043055189998995,53416.11095952 2025-06-11,05:01:57.000,162,11004910,13045,0,1749618116,13007.599331009995,42.12764474999858,53416.10397240001 2025-06-11,05:01:58.000,162,11004947,13045,0,1749618117,13007.56564945999,42.18403779000073,53416.11794664 2025-06-11,05:01:59.000,162,11004896,12885,0,1749618118,13007.57238577,42.2192834400048,53416.15288224001 2025-06-11,05:02:00.000,162,11004894,12885,0,1749618119,13007.53196791,42.24747996000224,53416.14589512 2025-06-11,05:02:01.000,162,11004844,13005,0,1749618120,13007.44439587999,42.33911865000118,53416.10397240001 2025-06-11,05:02:02.000,162,11004886,12965,0,1749618121,13007.377032779994,42.39551169000333,53416.11095952 2025-06-11,05:02:03.000,162,11004942,13045,0,1749618122,13007.316405989994,42.444855599998846,53416.10397240001 2025-06-11,05:02:04.000,162,11004911,13045,0,1749618123,13007.262515509989,42.52944515999843,53416.04108832 2025-06-11,05:02:05.000,162,11004879,13005,0,1749618124,13007.181679789988,42.61403471999802,53416.0690368 2025-06-11,05:02:06.000,162,11004933,12845,0,1749618125,13007.147998239998,42.62813298000401,53416.0690368 2025-06-11,05:02:07.000,162,11004911,13045,0,1749618126,13007.121053000003,42.670427760000166,53416.04108832 2025-06-11,05:02:08.000,162,11004881,12965,0,1749618127,13007.073898829993,42.70567341000424,53415.9991656 2025-06-11,05:02:09.000,162,11004853,13125,0,1749618128,13007.040217280002,42.74796819000039,53415.95724288001 2025-06-11,05:02:10.000,162,11004849,13125,0,1749618129,13007.046953589997,42.80436123000254,53415.97121712 2025-06-11,05:02:11.000,162,11004861,12925,0,1749618130,13007.026744659997,42.79731210000318,53415.97121712 2025-06-11,05:02:12.000,162,11004910,12765,0,1749618131,13007.040217280002,42.83960687999934,53415.97820424 2025-06-11,05:02:13.000,162,11004896,12805,0,1749618132,13007.013272039992,42.86780340000405,53415.92230728 2025-06-11,05:02:14.000,162,11004828,13045,0,1749618133,13007.026744659997,42.903049050000845,53415.95724288001 2025-06-11,05:02:15.000,162,11004926,12885,0,1749618134,13007.053689899993,42.86780340000405,53415.90833304001 2025-06-11,05:02:16.000,162,11004857,13005,0,1749618135,13007.100844070002,42.93124556999828,53415.88038456 2025-06-11,05:02:17.000,162,11004857,12765,0,1749618136,13007.094107759993,42.945343830004276,53415.845448960004 2025-06-11,05:02:18.000,162,11004867,12925,0,1749618137,13007.080635140002,42.98058948000107,53415.866410320006 2025-06-11,05:02:19.000,162,11004870,12845,0,1749618138,13007.094107759993,42.98058948000107,53415.78955200001 2025-06-11,05:02:20.000,162,11004917,12805,0,1749618139,13007.141261930003,42.99468773999979,53415.83147472 2025-06-11,05:02:21.000,162,11004862,12885,0,1749618140,13007.174943479993,43.01583512999787,53415.85243608 2025-06-11,05:02:22.000,162,11004873,12965,0,1749618141,13007.174943479993,43.05108078000194,53415.845448960004 2025-06-11,05:02:23.000,162,11004872,12925,0,1749618142,13007.235570269993,43.093375559998094,53415.81750048001 2025-06-11,05:02:24.000,162,11004882,12765,0,1749618143,13007.222097649988,43.128621210002166,53415.81750048001 2025-06-11,05:02:25.000,162,11004851,12965,0,1749618144,13007.235570269993,43.1568177299996,53415.81051336 2025-06-11,05:02:26.000,162,11004865,13045,0,1749618145,13007.161470859988,43.20616164000239,53415.76160352 2025-06-11,05:02:27.000,162,11004866,12925,0,1749618146,13007.147998239998,43.304849460000696,53415.78256488 2025-06-11,05:02:28.000,162,11004802,12765,0,1749618147,13007.161470859988,43.38238989000092,53415.747629280006 2025-06-11,05:02:29.000,162,11004882,13165,0,1749618148,13007.121053000003,43.44583206000243,53415.76160352 2025-06-11,05:02:30.000,162,11004860,12925,0,1749618149,13007.067162519998,43.47402857999987,53415.76160352 2025-06-11,05:02:31.000,162,11004863,13045,0,1749618150,13007.006535729997,43.544519880000735,53415.69173232001 2025-06-11,05:02:32.000,162,11004878,12805,0,1749618151,13006.979590490002,43.551569010000094,53415.726667920004 2025-06-11,05:02:33.000,162,11004814,12885,0,1749618152,13006.945908939997,43.593863790003525,53415.71269368 2025-06-11,05:02:34.000,162,11004818,12845,0,1749618153,13006.939172630002,43.62910944000032,53415.71968080001 2025-06-11,05:02:35.000,162,11004790,12605,0,1749618154,13006.885282149997,43.65730595999776,53415.747629280006 2025-06-11,05:02:36.000,162,11004872,13045,0,1749618155,13006.871809529992,43.67140422000375,53415.6847452 2025-06-11,05:02:37.000,162,11004870,12845,0,1749618156,13006.865073219997,43.67845335000311,53415.69173232001 2025-06-11,05:02:38.000,162,11004882,13125,0,1749618157,13006.871809529992,43.70664987000055,53415.63583536 2025-06-11,05:02:39.000,162,11004817,12885,0,1749618158,13006.878545840002,43.720748129999265,53415.64282248 2025-06-11,05:02:40.000,162,11004855,13085,0,1749618159,13006.898754770002,43.73484638999798,53415.66378384 2025-06-11,05:02:41.000,162,11004828,13085,0,1749618160,13006.865073219997,43.74894465000398,53415.66378384 2025-06-11,05:02:42.000,162,11004837,12765,0,1749618161,13006.878545840002,43.78419030000077,53415.698719440006 2025-06-11,05:02:43.000,162,11004828,12845,0,1749618162,13006.918963700002,43.81238681999821,53415.71269368 2025-06-11,05:02:44.000,162,11004841,12965,0,1749618163,13006.959381560002,43.84763247000228,53415.6847452 2025-06-11,05:02:45.000,162,11004854,13005,0,1749618164,13006.999799420002,43.85468160000164,53415.66378384 2025-06-11,05:02:46.000,162,11004834,12805,0,1749618165,13006.999799420002,43.889927249998436,53415.65679672 2025-06-11,05:02:47.000,162,11004875,13045,0,1749618166,13007.013272039992,43.91107464000379,53415.65679672 2025-06-11,05:02:48.000,162,11004860,12765,0,1749618167,13007.067162519998,43.960418549999304,53415.6847452 2025-06-11,05:02:49.000,162,11004861,12685,0,1749618168,13007.073898829993,44.009762460002094,53415.69173232001 2025-06-11,05:02:50.000,162,11004865,13045,0,1749618169,13007.073898829993,44.009762460002094,53415.66378384 2025-06-11,05:02:51.000,162,11004829,13085,0,1749618170,13007.100844070002,44.10140115000104,53415.726667920004 2025-06-11,05:02:52.000,162,11004822,12725,0,1749618171,13007.114316689993,44.129597669998475,53415.71269368 2025-06-11,05:02:53.000,162,11004878,13165,0,1749618172,13007.080635140002,44.185990710000624,53415.71269368 2025-06-11,05:02:54.000,162,11004845,13165,0,1749618173,13007.087371449998,44.27058027000021,53415.76160352 2025-06-11,05:02:55.000,162,11004897,12685,0,1749618174,13007.087371449998,44.30582592000428,53415.76160352 2025-06-11,05:02:56.000,162,11004865,13325,0,1749618175,13007.080635140002,44.362218959999154,53415.7546164 2025-06-11,05:02:57.000,162,11004906,12925,0,1749618176,13007.114316689993,44.42566113000066,53415.747629280006 2025-06-11,05:02:58.000,162,11004841,12885,0,1749618177,13007.114316689993,44.51025069000025,53415.796539120005 2025-06-11,05:02:59.000,162,11004852,12805,0,1749618178,13007.107580379998,44.55254547000368,53415.81051336 2025-06-11,05:03:00.000,162,11004849,13045,0,1749618179,13007.147998239998,44.594840249999834,53415.77557776 2025-06-11,05:03:01.000,162,11004868,12885,0,1749618180,13007.134525619993,44.630085900003905,53415.83147472 2025-06-11,05:03:02.000,162,11004852,12925,0,1749618181,13007.188416099998,44.73582285000157,53415.845448960004 2025-06-11,05:03:03.000,162,11004865,13005,0,1749618182,13007.235570269993,44.79221589000372,53415.915320160006 2025-06-11,05:03:04.000,162,11004837,13045,0,1749618183,13007.235570269993,44.89795284000138,53415.83147472 2025-06-11,05:03:05.000,162,11004866,13125,0,1749618184,13007.282724439989,44.95434588000353,53415.894358800004 2025-06-11,05:03:06.000,162,11004823,13085,0,1749618185,13007.282724439989,45.045984570002474,53415.94326864 2025-06-11,05:03:07.000,162,11004840,12925,0,1749618186,13007.350087539999,45.09532847999799,53415.92230728 2025-06-11,05:03:08.000,162,11004823,12765,0,1749618187,13007.40397801999,45.172868909998215,53415.94326864 2025-06-11,05:03:09.000,162,11004865,12845,0,1749618188,13007.451132189999,45.2574584699978,53416.00615272001 2025-06-11,05:03:10.000,162,11004820,13125,0,1749618189,13007.498286359994,45.34909716000402,53415.97820424 2025-06-11,05:03:11.000,162,11004865,13205,0,1749618190,13007.558913149995,45.34909716000402,53416.05506256001 2025-06-11,05:03:12.000,162,11004832,12725,0,1749618191,13007.60606731999,45.46188324000104,53416.083011040006 2025-06-11,05:03:13.000,162,11004879,13085,0,1749618192,13007.67343042,45.52532541000255,53416.10397240001 2025-06-11,05:03:14.000,162,11004864,12725,0,1749618193,13007.69363935,45.616964100001496,53416.12493376001 2025-06-11,05:03:15.000,162,11004809,13005,0,1749618194,13007.74752982999,45.65220974999829,53416.12493376001 2025-06-11,05:03:16.000,162,11004895,12965,0,1749618195,13007.794684,45.7156519199998,53416.19480496001 2025-06-11,05:03:17.000,162,11004831,12885,0,1749618196,13007.882256029996,45.814339739998104,53416.2087792 2025-06-11,05:03:18.000,162,11004806,12885,0,1749618197,13007.956355440001,45.849585390002176,53416.23672768 2025-06-11,05:03:19.000,162,11004856,13125,0,1749618198,13008.016982230001,45.93417495000176,53416.27166328001 2025-06-11,05:03:20.000,162,11004890,13285,0,1749618199,13008.104554259997,46.01171538000199,53416.29262464001 2025-06-11,05:03:21.000,162,11004847,12965,0,1749618200,13008.171917359992,46.075157550003496,53416.37647008 2025-06-11,05:03:22.000,162,11004845,12925,0,1749618201,13008.232544149992,46.12450145999901,53416.369482960006 2025-06-11,05:03:23.000,162,11004840,12965,0,1749618202,13008.299907250002,46.15269798000372,53416.42537992 2025-06-11,05:03:24.000,162,11004859,12765,0,1749618203,13008.394215589993,46.23023841000395,53416.43236704 2025-06-11,05:03:25.000,162,11004854,12965,0,1749618204,13008.468314999998,46.29368057999818,53416.49525112 2025-06-11,05:03:26.000,162,11004827,13205,0,1749618205,13008.535678099994,46.33597536000161,53416.53018672001 2025-06-11,05:03:27.000,162,11004887,13245,0,1749618206,13008.576095959994,46.37827013999777,53416.57909656001 2025-06-11,05:03:28.000,162,11004834,12925,0,1749618207,13008.677140609994,46.39941753000312,53416.60704504001 2025-06-11,05:03:29.000,162,11004820,12925,0,1749618208,13008.75124002,46.434663179999916,53416.61403216 2025-06-11,05:03:30.000,162,11004855,12605,0,1749618209,13008.81186681,46.484007090002706,53416.72582608001 2025-06-11,05:03:31.000,162,11004845,12885,0,1749618210,13008.89270253,46.50515448000078,53416.74678744001 2025-06-11,05:03:32.000,162,11004849,13205,0,1749618211,13008.98701086999,46.498105350001424,53416.77473592001 2025-06-11,05:03:33.000,162,11004851,13125,0,1749618212,13009.03416504,46.53335099999822,53416.80967152 2025-06-11,05:03:34.000,162,11004812,12925,0,1749618213,13009.141945999996,46.56154752000293,53416.872555600006 2025-06-11,05:03:35.000,162,11004829,13125,0,1749618214,13009.249726959992,46.58974404000037,53416.94242680001 2025-06-11,05:03:36.000,162,11004835,12925,0,1749618215,13009.323826369997,46.6320388200038,53416.96338816001 2025-06-11,05:03:37.000,162,11004837,12885,0,1749618216,13009.377716850002,46.64613708000252,53417.00531088 2025-06-11,05:03:38.000,162,11004840,12685,0,1749618217,13009.445079949997,46.660235340001236,53417.089156320006 2025-06-11,05:03:39.000,162,11004835,12645,0,1749618218,13009.519179360002,46.68843185999867,53417.10313056 2025-06-11,05:03:40.000,162,11004842,12885,0,1749618219,13009.613487699993,46.716628380003385,53417.12409192 2025-06-11,05:03:41.000,162,11004858,12965,0,1749618220,13009.687587109998,46.716628380003385,53417.21492448 2025-06-11,05:03:42.000,162,11004860,12805,0,1749618221,13009.795368069994,46.723677510002744,53417.24287296 2025-06-11,05:03:43.000,162,11004837,12805,0,1749618222,13009.88294009999,46.7659722899989,53417.305757040005 2025-06-11,05:03:44.000,162,11004828,12765,0,1749618223,13009.916621649994,46.78007055000489,53417.33370552 2025-06-11,05:03:45.000,162,11004830,12965,0,1749618224,13009.997457369995,46.78007055000489,53417.38960248 2025-06-11,05:03:46.000,162,11004842,13205,0,1749618225,13010.11197464,46.77302141999826,53417.48742216 2025-06-11,05:03:47.000,162,11004903,13045,0,1749618226,13010.23322822,46.78711968000425,53417.571267600004 2025-06-11,05:03:48.000,162,11004865,12685,0,1749618227,13010.31406394,46.80826707000233,53417.6062032 2025-06-11,05:03:49.000,162,11004843,12805,0,1749618228,13010.442053829996,46.78711968000425,53417.641138800005 2025-06-11,05:03:50.000,162,11004807,12965,0,1749618229,13010.522889549997,46.79416881000361,53417.711010000006 2025-06-11,05:03:51.000,162,11004884,13005,0,1749618230,13010.644143129997,46.850561849998485,53417.78786832 2025-06-11,05:03:52.000,162,11004789,13045,0,1749618231,13010.698033610002,46.8787583700032,53417.82979104001 2025-06-11,05:03:53.000,162,11004858,13165,0,1749618232,13010.819287189988,46.92105314999935,53417.857739520005 2025-06-11,05:03:54.000,162,11004905,13005,0,1749618233,13010.913595529993,46.942200540004706,53417.927610720006 2025-06-11,05:03:55.000,162,11004878,12605,0,1749618234,13010.987694939999,46.99154445000022,53417.9904948 2025-06-11,05:03:56.000,162,11004886,12805,0,1749618235,13011.088739589999,46.99154445000022,53418.03940464001 2025-06-11,05:03:57.000,162,11004833,12685,0,1749618236,13011.2302021,47.02679010000429,53418.12325008 2025-06-11,05:03:58.000,162,11004898,12725,0,1749618237,13011.30430150999,47.04088836000301,53418.2001084 2025-06-11,05:03:59.000,162,11004882,12925,0,1749618238,13011.398609849995,47.06203575000109,53418.23504400001 2025-06-11,05:04:00.000,162,11004859,12805,0,1749618239,13011.519863429996,47.132527050001954,53418.360812160005 2025-06-11,05:04:01.000,162,11004833,13045,0,1749618240,13011.654589630001,47.1889200900041,53418.36779928 2025-06-11,05:04:02.000,162,11004825,12965,0,1749618241,13011.755634280002,47.1889200900041,53418.47260608001 2025-06-11,05:04:03.000,162,11004824,12725,0,1749618242,13011.883624169997,47.259411389997695,53418.53549016 2025-06-11,05:04:04.000,162,11004858,12965,0,1749618243,13011.971196199993,47.28760791000241,53418.50754168 2025-06-11,05:04:05.000,162,11004818,13005,0,1749618244,13012.058768229988,47.315804429999844,53418.62632272 2025-06-11,05:04:06.000,162,11004833,12725,0,1749618245,13012.166549189998,47.38629573000071,53418.66125832 2025-06-11,05:04:07.000,162,11004840,13245,0,1749618246,13012.294539079994,47.41449224999815,53418.7940136 2025-06-11,05:04:08.000,162,11004864,13085,0,1749618247,13012.38884742,47.46383616000094,53418.87785904001 2025-06-11,05:04:09.000,162,11004822,13085,0,1749618248,13012.44947421,47.51318007000373,53418.912794640004 2025-06-11,05:04:10.000,162,11004859,13285,0,1749618249,13012.537046239995,47.541376590001164,53419.02458856001 2025-06-11,05:04:11.000,162,11004853,13125,0,1749618250,13012.61114565,47.56252397999924,53419.06651128 2025-06-11,05:04:12.000,162,11004884,13125,0,1749618251,13012.725662919991,47.63301528000011,53419.11542112 2025-06-11,05:04:13.000,162,11004893,13005,0,1749618252,13012.77281709,47.61891702000139,53419.23420216 2025-06-11,05:04:14.000,162,11004834,12805,0,1749618253,13012.873861740001,47.68940832000226,53419.31106048001 2025-06-11,05:04:15.000,162,11004860,13165,0,1749618254,13012.954697460002,47.710555710000335,53419.33900896001 2025-06-11,05:04:16.000,162,11004885,13245,0,1749618255,13013.015324250002,47.710555710000335,53419.436828640006 2025-06-11,05:04:17.000,162,11004886,12965,0,1749618256,13013.089423659992,47.752850490003766,53419.4927256 2025-06-11,05:04:18.000,162,11004896,13205,0,1749618257,13013.217413549988,47.766948750002484,53419.583558160004 2025-06-11,05:04:19.000,162,11004845,13005,0,1749618258,13013.311721889993,47.759899620003125,53419.62548088001 2025-06-11,05:04:20.000,162,11004884,12845,0,1749618259,13013.412766539994,47.78809614000056,53419.70932632 2025-06-11,05:04:21.000,162,11004851,13005,0,1749618260,13013.493602259994,47.87268570000015,53419.821120240005 2025-06-11,05:04:22.000,162,11004883,13045,0,1749618261,13013.5879106,47.87268570000015,53419.85605584 2025-06-11,05:04:23.000,162,11004906,12845,0,1749618262,13013.675482629995,47.90793135000422,53419.90496568 2025-06-11,05:04:24.000,162,11004880,12925,0,1749618263,13013.81020883,47.90088222000486,53419.98182400001 2025-06-11,05:04:25.000,162,11004874,13285,0,1749618264,13013.90451716999,47.92202961000294,53420.03073384001 2025-06-11,05:04:26.000,162,11004883,13085,0,1749618265,13014.019034439996,47.96432438999909,53420.11457928 2025-06-11,05:04:27.000,162,11004947,13165,0,1749618266,13014.133551710001,47.985471780004445,53420.22637320001 2025-06-11,05:04:28.000,162,11004876,13165,0,1749618267,13014.214387430002,48.0277665600006,53420.38707696001 2025-06-11,05:04:29.000,162,11004903,12845,0,1749618268,13014.328904699993,48.08415960000275,53420.43598680001 2025-06-11,05:04:30.000,162,11004888,12885,0,1749618269,13014.389531489993,48.119405249999545,53420.505858 2025-06-11,05:04:31.000,162,11004912,13165,0,1749618270,13014.483839829998,48.13350350999826,53420.56175496001 2025-06-11,05:04:32.000,162,11004940,12925,0,1749618271,13014.551202929993,48.168749160002335,53420.610664800006 2025-06-11,05:04:33.000,162,11004871,12965,0,1749618272,13014.618566029989,48.175798290001694,53420.66656176 2025-06-11,05:04:34.000,162,11004879,12605,0,1749618273,13014.692665439994,48.21104393999849,53420.70149736001 2025-06-11,05:04:35.000,162,11004926,12605,0,1749618274,13014.712874369994,48.24628959000256,53420.82027840001 2025-06-11,05:04:36.000,162,11004897,13245,0,1749618275,13014.82065532999,48.27448611,53420.89014960001 2025-06-11,05:04:37.000,162,11004842,13045,0,1749618276,13014.894754739995,48.32383002000279,53420.91809808001 2025-06-11,05:04:38.000,162,11004846,12685,0,1749618277,13014.975590459995,48.30973176000407,53421.01591776001 2025-06-11,05:04:39.000,162,11004927,13125,0,1749618278,13015.04968987,48.33087915000215,53421.0997632 2025-06-11,05:04:40.000,162,11004918,13245,0,1749618279,13015.143998209991,48.3731739299983,53421.1696344 2025-06-11,05:04:41.000,162,11004884,12845,0,1749618280,13015.224833929991,48.3731739299983,53421.21854424 2025-06-11,05:04:42.000,162,11004875,13085,0,1749618281,13015.305669649992,48.38022305999766,53421.281428320006 2025-06-11,05:04:43.000,162,11004873,12765,0,1749618282,13015.399977989997,48.387272190004296,53421.30238968001 2025-06-11,05:04:44.000,162,11004932,12765,0,1749618283,13015.440395849997,48.36612479999894,53421.4141836 2025-06-11,05:04:45.000,162,11004841,12885,0,1749618284,13015.494286330002,48.38022305999766,53421.47008056001 2025-06-11,05:04:46.000,162,11004880,12925,0,1749618285,13015.521231569997,48.38022305999766,53421.53296464 2025-06-11,05:04:47.000,162,11004840,13085,0,1749618286,13015.568385739993,48.36612479999894,53421.6237972 2025-06-11,05:04:48.000,162,11004885,13085,0,1749618287,13015.588594669993,48.3731739299983,53421.6237972 2025-06-11,05:04:49.000,162,11004893,12845,0,1749618288,13015.595330980002,48.387272190004296,53421.64475856 2025-06-11,05:04:50.000,162,11004932,12845,0,1749618289,13015.635748840003,48.401370450003014,53421.77751384001 2025-06-11,05:04:51.000,162,11004846,12925,0,1749618290,13015.662694079998,48.42956697000045,53421.763539600004 2025-06-11,05:04:52.000,162,11004901,13125,0,1749618291,13015.696375629988,48.401370450003014,53421.85437216001 2025-06-11,05:04:53.000,162,11004869,12965,0,1749618292,13015.730057179993,48.394321320003655,53421.85437216001 2025-06-11,05:04:54.000,162,11004852,12965,0,1749618293,13015.716584559988,48.36612479999894,53421.896294879996 2025-06-11,05:04:55.000,162,11004885,12885,0,1749618294,13015.743529799998,48.32383002000279,53421.98712744 2025-06-11,05:04:56.000,162,11004834,12685,0,1749618295,13015.783947659998,48.344977410000865,53421.96616608 2025-06-11,05:04:57.000,162,11004843,12925,0,1749618296,13015.777211349989,48.32383002000279,53422.02905016 2025-06-11,05:04:58.000,162,11004869,13165,0,1749618297,13015.790683969994,48.30973176000407,53422.05699864 2025-06-11,05:04:59.000,162,11004863,12925,0,1749618298,13015.810892899994,48.31678089000343,53422.07097288001 2025-06-11,05:05:00.000,162,11004872,13045,0,1749618299,13015.804156589998,48.27448611,53422.09193424001 2025-06-11,05:05:01.000,162,11004849,12925,0,1749618300,13015.884992309999,48.26038785000128,53422.119882720006 2025-06-11,05:05:02.000,162,11004855,12845,0,1749618301,13015.89846492999,48.26038785000128,53422.12686984 2025-06-11,05:05:03.000,162,11004899,12965,0,1749618302,13015.884992309999,48.24628959000256,53422.1478312 2025-06-11,05:05:04.000,162,11004858,12685,0,1749618303,13015.945619099999,48.18989655000041,53422.20372816 2025-06-11,05:05:05.000,162,11004851,12965,0,1749618304,13015.925410169999,48.18989655000041,53422.18975392001 2025-06-11,05:05:06.000,162,11004867,12805,0,1749618305,13015.97930064999,48.18284742000105,53422.24565088 2025-06-11,05:05:07.000,162,11004894,13005,0,1749618306,13016.012982199994,48.161700030002976,53422.231676639996 2025-06-11,05:05:08.000,162,11004851,13125,0,1749618307,13015.99950957999,48.14760177000426,53422.24565088 2025-06-11,05:05:09.000,162,11004846,12925,0,1749618308,13016.04666375,48.126454379998904,53422.30853496001 2025-06-11,05:05:10.000,162,11004871,12845,0,1749618309,13016.073608989995,48.119405249999545,53422.3225092 2025-06-11,05:05:11.000,162,11004883,13085,0,1749618310,13016.10729054,48.1405526400049,53422.3225092 2025-06-11,05:05:12.000,162,11004839,12485,0,1749618311,13016.174653639995,48.20399480999913,53422.37141904 2025-06-11,05:05:13.000,162,11004867,13005,0,1749618312,13016.174653639995,48.19694567999977,53422.3923804 2025-06-11,05:05:14.000,162,11004889,12805,0,1749618313,13016.194862569995,48.18989655000041,53422.385393280005 2025-06-11,05:05:15.000,162,11004864,12845,0,1749618314,13016.20159887999,48.18989655000041,53422.42731600001 2025-06-11,05:05:16.000,162,11004853,12685,0,1749618315,13016.20159887999,48.19694567999977,53422.44129024 2025-06-11,05:05:17.000,162,11004849,12885,0,1749618316,13016.26896198,48.23219133000384,53422.455264480006 2025-06-11,05:05:18.000,162,11004863,12765,0,1749618317,13016.24875305,48.288584369998716,53422.48321296 2025-06-11,05:05:19.000,162,11004830,13085,0,1749618318,13016.28917091,48.2392404600032,53422.49718720001 2025-06-11,05:05:20.000,162,11004831,13045,0,1749618319,13016.28917091,48.20399480999913,53422.49718720001 2025-06-11,05:05:21.000,162,11004886,13005,0,1749618320,13016.30264352999,48.18989655000041,53422.53910992 2025-06-11,05:05:22.000,162,11004898,13285,0,1749618321,13016.30937984,48.19694567999977,53422.49718720001 2025-06-11,05:05:23.000,162,11004859,12885,0,1749618322,13016.30264352999,48.161700030002976,53422.504174320005 2025-06-11,05:05:24.000,162,11004869,12765,0,1749618323,13016.30937984,48.13350350999826,53422.51814856 2025-06-11,05:05:25.000,162,11004873,13205,0,1749618324,13016.295907219996,48.13350350999826,53422.48321296 2025-06-11,05:05:26.000,162,11004853,12685,0,1749618325,13016.26896198,48.07711047000339,53422.48321296 2025-06-11,05:05:27.000,162,11004881,12765,0,1749618326,13016.24875305,48.08415960000275,53422.47622584001 2025-06-11,05:05:28.000,162,11004902,13165,0,1749618327,13016.235280429995,48.09825786000147,53422.49020008 2025-06-11,05:05:29.000,162,11004887,12925,0,1749618328,13016.22180780999,48.119405249999545,53422.44827736001 2025-06-11,05:05:30.000,162,11004937,13045,0,1749618329,13016.22854412,48.07006134000403,53422.49020008 2025-06-11,05:05:31.000,162,11004861,12965,0,1749618330,13016.16791733,48.04186481999932,53422.46923872 2025-06-11,05:05:32.000,162,11004882,12765,0,1749618331,13016.18812626,47.992520910003805,53422.399367519996 2025-06-11,05:05:33.000,162,11004882,12925,0,1749618332,13016.16791733,47.97842264999781,53422.42731600001 2025-06-11,05:05:34.000,162,11004874,13005,0,1749618333,13016.16791733,47.943177000001015,53422.48321296 2025-06-11,05:05:35.000,162,11004898,13205,0,1749618334,13016.16791733,47.97842264999781,53422.4622516 2025-06-11,05:05:36.000,162,11004828,12925,0,1749618335,13016.194862569995,47.929078740002296,53422.399367519996 2025-06-11,05:05:37.000,162,11004874,12925,0,1749618336,13016.194862569995,47.95727525999973,53422.3923804 2025-06-11,05:05:38.000,162,11004876,12805,0,1749618337,13016.174653639995,47.929078740002296,53422.41334176 2025-06-11,05:05:39.000,162,11004863,13085,0,1749618338,13016.20159887999,47.90793135000422,53422.35744480001 2025-06-11,05:05:40.000,162,11004889,12685,0,1749618339,13016.194862569995,47.90793135000422,53422.37840616001 2025-06-11,05:05:41.000,162,11004858,12925,0,1749618340,13016.20159887999,47.929078740002296,53422.35744480001 2025-06-11,05:05:42.000,162,11004914,13245,0,1749618341,13016.24201673999,47.96432438999909,53422.37840616001 2025-06-11,05:05:43.000,162,11004825,13205,0,1749618342,13016.20833519,47.97842264999781,53422.37141904 2025-06-11,05:05:44.000,162,11004862,12925,0,1749618343,13016.18138994999,48.02071743000124,53422.37141904 2025-06-11,05:05:45.000,162,11004871,13205,0,1749618344,13016.20159887999,48.02071743000124,53422.385393280005 2025-06-11,05:05:46.000,162,11004825,12925,0,1749618345,13016.18138994999,48.04891394999868,53422.385393280005 2025-06-11,05:05:47.000,162,11004863,12965,0,1749618346,13016.14097208999,48.04891394999868,53422.37141904 2025-06-11,05:05:48.000,162,11004924,12685,0,1749618347,13016.154444709995,48.07711047000339,53422.31552208 2025-06-11,05:05:49.000,162,11004880,13125,0,1749618348,13016.093817919995,48.112356120000186,53422.336483440005 2025-06-11,05:05:50.000,162,11004832,12805,0,1749618349,13016.093817919995,48.175798290001694,53422.34347056 2025-06-11,05:05:51.000,162,11004806,13045,0,1749618350,13016.093817919995,48.18989655000041,53422.3225092 2025-06-11,05:05:52.000,162,11004894,12925,0,1749618351,13016.04666375,48.225142200004484,53422.34347056 2025-06-11,05:05:53.000,162,11004901,12805,0,1749618352,13015.98603696,48.21104393999849,53422.287573600006 2025-06-11,05:05:54.000,162,11004896,12965,0,1749618353,13015.97930064999,48.26743698000064,53422.3225092 2025-06-11,05:05:55.000,162,11004919,13125,0,1749618354,13015.911937549994,48.30973176000407,53422.287573600006 2025-06-11,05:05:56.000,162,11004888,13205,0,1749618355,13015.952355409994,48.344977410000865,53422.25962512001 2025-06-11,05:05:57.000,162,11004910,13005,0,1749618356,13015.89846492999,48.352026540000224,53422.266612240004 2025-06-11,05:05:58.000,162,11004875,12845,0,1749618357,13015.905201239999,48.359075669999584,53422.27359936 2025-06-11,05:05:59.000,162,11004858,12805,0,1749618358,13015.844574449999,48.36612479999894,53422.23866376001 2025-06-11,05:06:00.000,162,11004925,12845,0,1749618359,13015.824365519999,48.3731739299983,53422.231676639996 2025-06-11,05:06:01.000,162,11004882,12605,0,1749618360,13015.783947659998,48.42251784000109,53422.217702400005 2025-06-11,05:06:02.000,162,11004916,13045,0,1749618361,13015.736793489988,48.401370450003014,53422.14084408001 2025-06-11,05:06:03.000,162,11004901,12925,0,1749618362,13015.736793489988,48.40841958000237,53422.09193424001 2025-06-11,05:06:04.000,162,11004891,12885,0,1749618363,13015.669430389993,48.387272190004296,53422.119882720006 2025-06-11,05:06:05.000,162,11004892,13125,0,1749618364,13015.635748840003,48.3731739299983,53422.098921360004 2025-06-11,05:06:06.000,162,11004853,12925,0,1749618365,13015.581858359998,48.352026540000224,53422.098921360004 2025-06-11,05:06:07.000,162,11004936,13165,0,1749618366,13015.575122050002,48.32383002000279,53421.94520472001 2025-06-11,05:06:08.000,162,11004867,13045,0,1749618367,13015.548176809993,48.30268263000471,53422.02905016 2025-06-11,05:06:09.000,162,11004893,12885,0,1749618368,13015.521231569997,48.288584369998716,53421.98712744 2025-06-11,05:06:10.000,162,11004944,12765,0,1749618369,13015.494286330002,48.30268263000471,53421.96616608 2025-06-11,05:06:11.000,162,11004901,12885,0,1749618370,13015.507758949992,48.24628959000256,53421.9382176 2025-06-11,05:06:12.000,162,11004898,13045,0,1749618371,13015.440395849997,48.23219133000384,53421.82642368001 2025-06-11,05:06:13.000,162,11004875,12965,0,1749618372,13015.433659540002,48.168749160002335,53421.81244944 2025-06-11,05:06:14.000,162,11004898,13125,0,1749618373,13015.352823820002,48.168749160002335,53421.77052672 2025-06-11,05:06:15.000,162,11004890,12925,0,1749618374,13015.325878579992,48.13350350999826,53421.75655248001 2025-06-11,05:06:16.000,162,11004918,13125,0,1749618375,13015.305669649992,48.10530699000083,53421.68668128001 2025-06-11,05:06:17.000,162,11004899,12965,0,1749618376,13015.224833929991,48.06301221000467,53421.616810080006 2025-06-11,05:06:18.000,162,11004908,13005,0,1749618377,13015.15073452,47.999570040003164,53421.60283584 2025-06-11,05:06:19.000,162,11004879,12925,0,1749618378,13015.11031666,47.999570040003164,53421.52597752 2025-06-11,05:06:20.000,162,11004892,12925,0,1749618379,13015.0698988,47.97842264999781,53421.47706768 2025-06-11,05:06:21.000,162,11004906,13045,0,1749618380,13015.0698988,47.95727525999973,53421.40020936001 2025-06-11,05:06:22.000,162,11004863,13165,0,1749618381,13014.995799389995,47.86563657000079,53421.36527376 2025-06-11,05:06:23.000,162,11004894,12965,0,1749618382,13014.94864522,47.83039092000399,53421.30238968001 2025-06-11,05:06:24.000,162,11004923,13005,0,1749618383,13014.90149104999,47.78809614000056,53421.26745408 2025-06-11,05:06:25.000,162,11004922,12965,0,1749618384,13014.8678095,47.7810470100012,53421.18360864001 2025-06-11,05:06:26.000,162,11004915,12965,0,1749618385,13014.80044639999,47.752850490003766,53421.113737440006 2025-06-11,05:06:27.000,162,11004899,12765,0,1749618386,13014.773501159994,47.69645745000162,53421.092776080004 2025-06-11,05:06:28.000,162,11004908,13285,0,1749618387,13014.73981960999,47.61891702000139,53421.029892 2025-06-11,05:06:29.000,162,11004906,12925,0,1749618388,13014.73981960999,47.57662223999796,53420.98098216 2025-06-11,05:06:30.000,162,11004901,12845,0,1749618389,13014.712874369994,47.5695731099986,53420.91111096 2025-06-11,05:06:31.000,162,11004895,12885,0,1749618390,13014.67919281999,47.54842572000052,53420.84822688001 2025-06-11,05:06:32.000,162,11004955,12965,0,1749618391,13014.67919281999,47.4708852900003,53420.83425264 2025-06-11,05:06:33.000,162,11004922,12845,0,1749618392,13014.67919281999,47.44268877000286,53420.76438144 2025-06-11,05:06:34.000,162,11004908,12605,0,1749618393,13014.652247579994,47.37924660000135,53420.69451024 2025-06-11,05:06:35.000,162,11004925,12765,0,1749618394,13014.652247579994,47.37219747000199,53420.67354888 2025-06-11,05:06:36.000,162,11004892,12885,0,1749618395,13014.632038649994,47.32990268999856,53420.60367768001 2025-06-11,05:06:37.000,162,11004910,13125,0,1749618396,13014.625302339999,47.28760791000241,53420.56874208 2025-06-11,05:06:38.000,162,11004887,12765,0,1749618397,13014.638774959989,47.28055878000305,53420.54778072 2025-06-11,05:06:39.000,162,11004897,12885,0,1749618398,13014.645511269999,47.23121487000026,53420.49887088 2025-06-11,05:06:40.000,162,11004913,12965,0,1749618399,13014.605093409999,47.20301835000282,53420.442973920006 2025-06-11,05:06:41.000,162,11004898,12885,0,1749618400,13014.618566029989,47.1889200900041,53420.38008984 2025-06-11,05:06:42.000,162,11004965,12845,0,1749618401,13014.578148169989,47.17482182999811,53420.30323152 2025-06-11,05:06:43.000,162,11004910,12925,0,1749618402,13014.598357099989,47.132527050001954,53420.31021864 2025-06-11,05:06:44.000,162,11004921,13285,0,1749618403,13014.625302339999,47.14662531000067,53420.254321680004 2025-06-11,05:06:45.000,162,11004931,13125,0,1749618404,13014.611829719994,47.15367444000003,53420.19842472001 2025-06-11,05:06:46.000,162,11004928,12685,0,1749618405,13014.598357099989,47.13957618000131,53420.14951488001 2025-06-11,05:06:47.000,162,11004910,13005,0,1749618406,13014.537730309989,47.19596922000346,53420.10060504001 2025-06-11,05:06:48.000,162,11004883,13005,0,1749618407,13014.544466619998,47.15367444000003,53420.03073384001 2025-06-11,05:06:49.000,162,11004907,12805,0,1749618408,13014.504048759998,47.15367444000003,53419.99579824 2025-06-11,05:06:50.000,162,11004938,12845,0,1749618409,13014.497312449988,47.19596922000346,53419.988811120005 2025-06-11,05:06:51.000,162,11004917,13045,0,1749618410,13014.463630899998,47.21006748000218,53419.92592704 2025-06-11,05:06:52.000,162,11004923,12925,0,1749618411,13014.443421969998,47.181870960004744,53419.88400432001 2025-06-11,05:06:53.000,162,11004927,12965,0,1749618412,13014.416476730003,47.16072356999939,53419.83509448 2025-06-11,05:06:54.000,162,11004919,12845,0,1749618413,13014.436685659988,47.15367444000003,53419.84208160001 2025-06-11,05:06:55.000,162,11004869,13205,0,1749618414,13014.403004109998,47.14662531000067,53419.772210400006 2025-06-11,05:06:56.000,162,11004896,12885,0,1749618415,13014.376058870002,47.16072356999939,53419.751249040004 2025-06-11,05:06:57.000,162,11004920,13125,0,1749618416,13014.396267800003,47.09728139999788,53419.68836496 2025-06-11,05:06:58.000,162,11004906,12925,0,1749618417,13014.382795179998,47.125477920002595,53419.63945512 2025-06-11,05:06:59.000,162,11004910,12805,0,1749618418,13014.396267800003,47.118428790003236,53419.61150664 2025-06-11,05:07:00.000,162,11004928,12885,0,1749618419,13014.409740419993,47.132527050001954,53419.5625968 2025-06-11,05:07:01.000,162,11004908,13245,0,1749618420,13014.389531489993,47.13957618000131,53419.54163544 2025-06-11,05:07:02.000,162,11004910,12765,0,1749618421,13014.349113629993,47.14662531000067,53419.5625968 2025-06-11,05:07:03.000,162,11004854,13005,0,1749618422,13014.376058870002,47.20301835000282,53419.51368696 2025-06-11,05:07:04.000,162,11004892,13165,0,1749618423,13014.396267800003,47.15367444000003,53419.42984152001 2025-06-11,05:07:05.000,162,11004899,12685,0,1749618424,13014.389531489993,47.19596922000346,53419.485738480005 2025-06-11,05:07:06.000,162,11004870,12725,0,1749618425,13014.369322559993,47.181870960004744,53419.38093168001 2025-06-11,05:07:07.000,162,11004858,13045,0,1749618426,13014.396267800003,47.1889200900041,53419.34599608 2025-06-11,05:07:08.000,162,11004898,12845,0,1749618427,13014.382795179998,47.20301835000282,53419.32503472 2025-06-11,05:07:09.000,162,11004858,12725,0,1749618428,13014.355849940002,47.21711661000154,53419.29009912001 2025-06-11,05:07:10.000,162,11004918,12805,0,1749618429,13014.355849940002,47.2241657400009,53419.283112 2025-06-11,05:07:11.000,162,11004888,12845,0,1749618430,13014.342377319997,47.2241657400009,53419.248176400004 2025-06-11,05:07:12.000,162,11004900,13005,0,1749618431,13014.315432080002,47.23121487000026,53419.14336960001 2025-06-11,05:07:13.000,162,11004911,12965,0,1749618432,13014.315432080002,47.23121487000026,53419.18529232 2025-06-11,05:07:14.000,162,11004926,12845,0,1749618433,13014.295223150002,47.23121487000026,53419.13638248 2025-06-11,05:07:15.000,162,11004911,12885,0,1749618434,13014.261541599997,47.23121487000026,53419.17131808001 2025-06-11,05:07:16.000,162,11004905,12805,0,1749618435,13014.268277909992,47.23826399999962,53419.08747264 2025-06-11,05:07:17.000,162,11004903,13205,0,1749618436,13014.268277909992,47.245313129998976,53419.05253704001 2025-06-11,05:07:18.000,162,11004913,12765,0,1749618437,13014.207651119992,47.245313129998976,53419.05253704001 2025-06-11,05:07:19.000,162,11004917,13125,0,1749618438,13014.167233259992,47.23121487000026,53419.01061432 2025-06-11,05:07:20.000,162,11004887,13045,0,1749618439,13014.167233259992,47.181870960004744,53418.9686916 2025-06-11,05:07:21.000,162,11004917,13045,0,1749618440,13014.086397539992,47.21006748000218,53418.912794640004 2025-06-11,05:07:22.000,162,11004929,13085,0,1749618441,13014.019034439996,47.23121487000026,53418.933756000006 2025-06-11,05:07:23.000,162,11004877,12845,0,1749618442,13013.985352889991,47.2241657400009,53418.8988204 2025-06-11,05:07:24.000,162,11004938,12765,0,1749618443,13013.944935029991,47.252362259998336,53418.87087192 2025-06-11,05:07:25.000,162,11004924,12765,0,1749618444,13013.917989789996,47.259411389997695,53418.78702648001 2025-06-11,05:07:26.000,162,11004926,13125,0,1749618445,13013.86409930999,47.28760791000241,53418.75907800001 2025-06-11,05:07:27.000,162,11004907,12925,0,1749618446,13013.816945139995,47.259411389997695,53418.75907800001 2025-06-11,05:07:28.000,162,11004930,12925,0,1749618447,13013.776527279995,47.27350965000369,53418.70318104 2025-06-11,05:07:29.000,162,11004878,12845,0,1749618448,13013.70916418,47.27350965000369,53418.63330984 2025-06-11,05:07:30.000,162,11004918,12605,0,1749618449,13013.675482629995,47.301706170001125,53418.63330984 2025-06-11,05:07:31.000,162,11004921,12965,0,1749618450,13013.655273699995,47.315804429999844,53418.577412880004 2025-06-11,05:07:32.000,162,11004933,13005,0,1749618451,13013.635064769995,47.28760791000241,53418.55645152 2025-06-11,05:07:33.000,162,11004886,13005,0,1749618452,13013.56770167,47.315804429999844,53418.479593200005 2025-06-11,05:07:34.000,162,11004921,12885,0,1749618453,13013.534020119994,47.28055878000305,53418.45863184 2025-06-11,05:07:35.000,162,11004935,13005,0,1749618454,13013.527283809999,47.26646052000433,53418.42369624001 2025-06-11,05:07:36.000,162,11004918,12925,0,1749618455,13013.439711779989,47.28760791000241,53418.31888944 2025-06-11,05:07:37.000,162,11004901,12965,0,1749618456,13013.412766539994,47.32990268999856,53418.360812160005 2025-06-11,05:07:38.000,162,11004871,13205,0,1749618457,13013.358876059989,47.344000950004556,53418.29094096 2025-06-11,05:07:39.000,162,11004892,13165,0,1749618458,13013.304985579998,47.40744311999879,53418.24901824 2025-06-11,05:07:40.000,162,11004893,12965,0,1749618459,13013.304985579998,47.4356396400035,53418.22106976 2025-06-11,05:07:41.000,162,11004921,12965,0,1749618460,13013.244358789998,47.46383616000094,53418.11626296001 2025-06-11,05:07:42.000,162,11004871,12685,0,1749618461,13013.156786760002,47.477934419999656,53418.05337888 2025-06-11,05:07:43.000,162,11004817,12965,0,1749618462,13013.109632589993,47.51318007000373,53418.00446904 2025-06-11,05:07:44.000,162,11004828,12965,0,1749618463,13013.049005799992,47.54842572000052,53417.99748192001 2025-06-11,05:07:45.000,162,11004881,12925,0,1749618464,13012.988379009992,47.590720500003954,53417.93459784 2025-06-11,05:07:46.000,162,11004869,12885,0,1749618465,13012.981642699997,47.62596615000075,53417.85075240001 2025-06-11,05:07:47.000,162,11004895,13085,0,1749618466,13012.941224839997,47.62596615000075,53417.80184256001 2025-06-11,05:07:48.000,162,11004849,12725,0,1749618467,13012.873861740001,47.654162669998186,53417.759919840006 2025-06-11,05:07:49.000,162,11004912,13005,0,1749618468,13012.813234950001,47.703506580000976,53417.711010000006 2025-06-11,05:07:50.000,162,11004901,12925,0,1749618469,13012.786289709991,47.69645745000162,53417.63415168001 2025-06-11,05:07:51.000,162,11004871,12925,0,1749618470,13012.718926609996,47.73875222999777,53417.59921608 2025-06-11,05:07:52.000,162,11004872,13005,0,1749618471,13012.69198137,47.717604839999694,53417.56428048001 2025-06-11,05:07:53.000,162,11004846,13045,0,1749618472,13012.678508749996,47.73170309999841,53417.46646080001 2025-06-11,05:07:54.000,162,11004865,12685,0,1749618473,13012.62461826999,47.717604839999694,53417.44549944001 2025-06-11,05:07:55.000,162,11004844,12925,0,1749618474,13012.61114565,47.752850490003766,53417.39658960001 2025-06-11,05:07:56.000,162,11004873,13005,0,1749618475,13012.557255169995,47.73170309999841,53417.32671840001 2025-06-11,05:07:57.000,162,11004837,12605,0,1749618476,13012.516837309995,47.68940832000226,53417.28479568 2025-06-11,05:07:58.000,162,11004870,12765,0,1749618477,13012.46294682999,47.74580136000441,53417.207937360006 2025-06-11,05:07:59.000,162,11004851,12605,0,1749618478,13012.456210519995,47.6823591900029,53417.186976000005 2025-06-11,05:08:00.000,162,11004842,13045,0,1749618479,13012.456210519995,47.64711353999883,53417.1520404 2025-06-11,05:08:01.000,162,11004848,12925,0,1749618480,13012.42252896999,47.64006440999947,53417.089156320006 2025-06-11,05:08:02.000,162,11004882,12805,0,1749618481,13012.40232003999,47.60481876000267,53417.01229800001 2025-06-11,05:08:03.000,162,11004851,13125,0,1749618482,13012.40905635,47.55547484999988,53416.970375280005 2025-06-11,05:08:04.000,162,11004897,12885,0,1749618483,13012.44273789999,47.5695731099986,53416.93543968 2025-06-11,05:08:05.000,162,11004848,12845,0,1749618484,13012.456210519995,47.541376590001164,53416.872555600006 2025-06-11,05:08:06.000,162,11004831,13045,0,1749618485,13012.44947421,47.56252397999924,53416.86556848001 2025-06-11,05:08:07.000,162,11004865,12965,0,1749618486,13012.46294682999,47.583671370004595,53416.78871016 2025-06-11,05:08:08.000,162,11004902,12885,0,1749618487,13012.48315575999,47.55547484999988,53416.74678744001 2025-06-11,05:08:09.000,162,11004855,12765,0,1749618488,13012.42926528,47.51318007000373,53416.74678744001 2025-06-11,05:08:10.000,162,11004872,12925,0,1749618489,13012.44947421,47.49908180999773,53416.67691624001 2025-06-11,05:08:11.000,162,11004830,12765,0,1749618490,13012.46294682999,47.4708852900003,53416.634993520005 2025-06-11,05:08:12.000,162,11004830,12925,0,1749618491,13012.436001589995,47.477934419999656,53416.586083680006 2025-06-11,05:08:13.000,162,11004869,12805,0,1749618492,13012.46968314,47.492032679998374,53416.50922536001 2025-06-11,05:08:14.000,162,11004878,13045,0,1749618493,13012.436001589995,47.492032679998374,53416.467302640005 2025-06-11,05:08:15.000,162,11004875,13205,0,1749618494,13012.44273789999,47.492032679998374,53416.4533284 2025-06-11,05:08:16.000,162,11004838,12885,0,1749618495,13012.436001589995,47.50613094000437,53416.39044432001 2025-06-11,05:08:17.000,162,11004886,12965,0,1749618496,13012.46294682999,47.44268877000286,53416.348521600004 2025-06-11,05:08:18.000,162,11004875,12765,0,1749618497,13012.44273789999,47.4356396400035,53416.32756024 2025-06-11,05:08:19.000,162,11004881,12765,0,1749618498,13012.415792659995,47.40039398999943,53416.23672768 2025-06-11,05:08:20.000,162,11004857,12765,0,1749618499,13012.38884742,47.38629573000071,53416.2786504 2025-06-11,05:08:21.000,162,11004897,12885,0,1749618500,13012.40232003999,47.351050080003915,53416.229740560004 2025-06-11,05:08:22.000,162,11004836,12805,0,1749618501,13012.355165869994,47.365148340002634,53416.16685648 2025-06-11,05:08:23.000,162,11004848,12925,0,1749618502,13012.355165869994,47.351050080003915,53416.12493376001 2025-06-11,05:08:24.000,162,11004867,13245,0,1749618503,13012.36863849,47.3228535599992,53416.15986936 2025-06-11,05:08:25.000,162,11004850,12965,0,1749618504,13012.38884742,47.301706170001125,53416.14589512 2025-06-11,05:08:26.000,162,11004902,12925,0,1749618505,13012.36190217999,47.315804429999844,53416.04807544 2025-06-11,05:08:27.000,162,11004813,13165,0,1749618506,13012.395583729995,47.28055878000305,53416.02711408001 2025-06-11,05:08:28.000,162,11004878,12765,0,1749618507,13012.42252896999,47.27350965000369,53415.99217848 2025-06-11,05:08:29.000,162,11004840,12685,0,1749618508,13012.40905635,47.252362259998336,53415.93628152001 2025-06-11,05:08:30.000,162,11004861,13245,0,1749618509,13012.44947421,47.245313129998976,53415.915320160006 2025-06-11,05:08:31.000,162,11004881,13085,0,1749618510,13012.46968314,47.2241657400009,53415.90833304001 2025-06-11,05:08:32.000,162,11004854,12805,0,1749618511,13012.48989207,47.2241657400009,53415.85942320001 2025-06-11,05:08:33.000,162,11004850,12645,0,1749618512,13012.52357361999,47.23121487000026,53415.85243608 2025-06-11,05:08:34.000,162,11004843,12845,0,1749618513,13012.597673029995,47.245313129998976,53415.866410320006 2025-06-11,05:08:35.000,162,11004845,13005,0,1749618514,13012.66503612999,47.259411389997695,53415.81750048001 2025-06-11,05:08:36.000,162,11004859,13005,0,1749618515,13012.638090889996,47.23121487000026,53415.81051336 2025-06-11,05:08:37.000,162,11004851,13005,0,1749618516,13012.698717679996,47.23826399999962,53415.7546164 2025-06-11,05:08:38.000,162,11004883,12965,0,1749618517,13012.725662919991,47.21711661000154,53415.76859064001 2025-06-11,05:08:39.000,162,11004869,13125,0,1749618518,13012.766080779991,47.23121487000026,53415.7546164 2025-06-11,05:08:40.000,162,11004894,13085,0,1749618519,13012.833443880001,47.21006748000218,53415.74064216001 2025-06-11,05:08:41.000,162,11004872,12925,0,1749618520,13012.840180189996,47.23826399999962,53415.65679672 2025-06-11,05:08:42.000,162,11004871,12805,0,1749618521,13012.914279600001,47.2241657400009,53415.65679672 2025-06-11,05:08:43.000,162,11004866,12965,0,1749618522,13012.927752219992,47.19596922000346,53415.57295128001 2025-06-11,05:08:44.000,162,11004854,13125,0,1749618523,13012.927752219992,47.132527050001954,53415.579938400006 2025-06-11,05:08:45.000,162,11004830,13005,0,1749618524,13012.961433769997,47.118428790003236,53415.56596416 2025-06-11,05:08:46.000,162,11004860,13005,0,1749618525,13012.988379009992,47.06203575000109,53415.55198992001 2025-06-11,05:08:47.000,162,11004871,12805,0,1749618526,13013.008587939992,47.09023226999852,53415.51705432 2025-06-11,05:08:48.000,162,11004841,12885,0,1749618527,13013.055742110002,47.05498662000173,53415.579938400006 2025-06-11,05:08:49.000,162,11004850,13125,0,1749618528,13013.109632589993,47.05498662000173,53415.558977040004 2025-06-11,05:08:50.000,162,11004879,12885,0,1749618529,13013.163523069998,47.069084880000446,53415.50308008001 2025-06-11,05:08:51.000,162,11004856,13045,0,1749618530,13013.150050449993,47.03383923000365,53415.52404144001 2025-06-11,05:08:52.000,162,11004896,13125,0,1749618531,13013.224149859998,47.019740969997656,53415.48910584 2025-06-11,05:08:53.000,162,11004890,13125,0,1749618532,13013.203940929998,46.99859357999958,53415.461157360005 2025-06-11,05:08:54.000,162,11004874,12645,0,1749618533,13013.251095099993,46.956298800003424,53415.48910584 2025-06-11,05:08:55.000,162,11004871,12805,0,1749618534,13013.271304029993,46.949249670004065,53415.45417024001 2025-06-11,05:08:56.000,162,11004848,13205,0,1749618535,13013.298249269988,46.9774461900015,53415.4751316 2025-06-11,05:08:57.000,162,11004866,12925,0,1749618536,13013.325194509998,46.949249670004065,53415.510067200004 2025-06-11,05:08:58.000,162,11004839,12965,0,1749618537,13013.358876059989,46.91400401999999,53415.412247520006 2025-06-11,05:08:59.000,162,11004824,13125,0,1749618538,13013.372348679994,46.92105314999935,53415.42622176 2025-06-11,05:09:00.000,162,11004878,13285,0,1749618539,13013.426239159999,46.899905760001275,53415.43320888001 2025-06-11,05:09:01.000,162,11004832,13045,0,1749618540,13013.486865949999,46.892856630001916,53415.40526040001 2025-06-11,05:09:02.000,162,11004904,13245,0,1749618541,13013.527283809999,46.857610979997844,53415.40526040001 2025-06-11,05:09:03.000,162,11004838,12965,0,1749618542,13013.554229049994,46.8787583700032,53415.391286160004 2025-06-11,05:09:04.000,162,11004878,13325,0,1749618543,13013.54075642999,46.87170924000384,53415.39827328 2025-06-11,05:09:05.000,162,11004873,13005,0,1749618544,13013.5879106,46.892856630001916,53415.38429904001 2025-06-11,05:09:06.000,162,11004868,12885,0,1749618545,13013.62159214999,46.899905760001275,53415.39827328 2025-06-11,05:09:07.000,162,11004870,12765,0,1749618546,13013.66201000999,46.88580750000256,53415.3703248 2025-06-11,05:09:08.000,162,11004842,12765,0,1749618547,13013.655273699995,46.892856630001916,53415.33538920001 2025-06-11,05:09:09.000,162,11004847,12805,0,1749618548,13013.72263679999,46.86466011000448,53415.41923464 2025-06-11,05:09:10.000,162,11004867,13125,0,1749618549,13013.78326358999,46.892856630001916,53415.40526040001 2025-06-11,05:09:11.000,162,11004862,13045,0,1749618550,13013.76979097,46.91400401999999,53415.391286160004 2025-06-11,05:09:12.000,162,11004875,12805,0,1749618551,13013.776527279995,46.892856630001916,53415.38429904001 2025-06-11,05:09:13.000,162,11004881,12885,0,1749618552,13013.82368144999,46.949249670004065,53415.32840208 2025-06-11,05:09:14.000,162,11004865,12885,0,1749618553,13013.857362999996,46.949249670004065,53415.3703248 2025-06-11,05:09:15.000,162,11004862,13005,0,1749618554,13013.924726099991,46.942200540004706,53415.35635056001 2025-06-11,05:09:16.000,162,11004896,12765,0,1749618555,13013.924726099991,46.93515140999807,53415.342376320004 2025-06-11,05:09:17.000,162,11004874,12885,0,1749618556,13013.958407649996,46.949249670004065,53415.38429904001 2025-06-11,05:09:18.000,162,11004873,13045,0,1749618557,13014.012298130001,46.92810227999871,53415.35635056001 2025-06-11,05:09:19.000,162,11004872,12965,0,1749618558,13014.019034439996,46.92105314999935,53415.3703248 2025-06-11,05:09:20.000,162,11004859,12765,0,1749618559,13014.072924920001,46.949249670004065,53415.37731192 2025-06-11,05:09:21.000,162,11004895,12885,0,1749618560,13014.099870159996,46.906954890000634,53415.363337680006 2025-06-11,05:09:22.000,162,11004891,12845,0,1749618561,13014.153760640002,46.956298800003424,53415.363337680006 2025-06-11,05:09:23.000,162,11004876,12925,0,1749618562,13014.126815399992,46.93515140999807,53415.363337680006 2025-06-11,05:09:24.000,162,11004914,13205,0,1749618563,13014.173969570002,46.92105314999935,53415.35635056001 2025-06-11,05:09:25.000,162,11004853,12765,0,1749618564,13014.207651119992,46.92105314999935,53415.33538920001 2025-06-11,05:09:26.000,162,11004906,12925,0,1749618565,13014.227860049992,46.92105314999935,53415.342376320004 2025-06-11,05:09:27.000,162,11004900,12925,0,1749618566,13014.241332669997,46.8787583700032,53415.34936344 2025-06-11,05:09:28.000,162,11004892,13205,0,1749618567,13014.261541599997,46.8787583700032,53415.363337680006 2025-06-11,05:09:29.000,162,11004865,13005,0,1749618568,13014.295223150002,46.857610979997844,53415.32141496 2025-06-11,05:09:30.000,162,11004902,12805,0,1749618569,13014.349113629993,46.850561849998485,53415.35635056001 2025-06-11,05:09:31.000,162,11004874,12765,0,1749618570,13014.328904699993,46.82941446000041,53415.25853088 2025-06-11,05:09:32.000,162,11004869,12845,0,1749618571,13014.403004109998,46.82236533000105,53415.30744072 2025-06-11,05:09:33.000,162,11004845,13085,0,1749618572,13014.423213039998,46.80121794000297,53415.32141496 2025-06-11,05:09:34.000,162,11004871,12965,0,1749618573,13014.436685659988,46.7307266400021,53415.3004536 2025-06-11,05:09:35.000,162,11004893,12925,0,1749618574,13014.470367209993,46.709579250004026,53415.27250512 2025-06-11,05:09:36.000,162,11004914,12925,0,1749618575,13014.463630899998,46.70253012000467,53415.32141496 2025-06-11,05:09:37.000,162,11004894,12925,0,1749618576,13014.517521379988,46.69548098999803,53415.32840208 2025-06-11,05:09:38.000,162,11004877,12805,0,1749618577,13014.510785069993,46.681382729999314,53415.28647936001 2025-06-11,05:09:39.000,162,11004862,12845,0,1749618578,13014.497312449988,46.617940559997805,53415.27250512 2025-06-11,05:09:40.000,162,11004894,12925,0,1749618579,13014.524257689998,46.617940559997805,53415.25853088 2025-06-11,05:09:41.000,162,11004899,13085,0,1749618580,13014.497312449988,46.57564578000165,53415.20263392 2025-06-11,05:09:42.000,162,11004873,12925,0,1749618581,13014.497312449988,46.53335099999822,53415.20263392 2025-06-11,05:09:43.000,162,11004853,12685,0,1749618582,13014.544466619998,46.51220361000014,53415.20263392 2025-06-11,05:09:44.000,162,11004858,12765,0,1749618583,13014.490576139993,46.47695796000335,53415.18865968001 2025-06-11,05:09:45.000,162,11004845,12685,0,1749618584,13014.517521379988,46.4205649200012,53415.174685440004 2025-06-11,05:09:46.000,162,11004865,12765,0,1749618585,13014.456894589988,46.3853192700044,53415.09782712001 2025-06-11,05:09:47.000,162,11004878,12885,0,1749618586,13014.477103519988,46.35712274999969,53415.11878848001 2025-06-11,05:09:48.000,162,11004881,13045,0,1749618587,13014.483839829998,46.307778840004175,53415.13974984 2025-06-11,05:09:49.000,162,11004855,13005,0,1749618588,13014.497312449988,46.23728754000331,53415.02096880001 2025-06-11,05:09:50.000,162,11004895,12765,0,1749618589,13014.504048759998,46.23728754000331,53415.06987864001 2025-06-11,05:09:51.000,162,11004820,12885,0,1749618590,13014.517521379988,46.202041889999236,53415.006994560004 2025-06-11,05:09:52.000,162,11004849,13125,0,1749618591,13014.490576139993,46.18089450000116,53414.97205896 2025-06-11,05:09:53.000,162,11004898,12925,0,1749618592,13014.504048759998,46.09630494000157,53414.97205896 2025-06-11,05:09:54.000,162,11004898,13005,0,1749618593,13014.517521379988,46.01171538000199,53414.95109760001 2025-06-11,05:09:55.000,162,11004870,12925,0,1749618594,13014.530993999993,45.96942059999856,53414.909174880006 2025-06-11,05:09:56.000,162,11004846,13045,0,1749618595,13014.544466619998,45.95532233999984,53414.85327792001 2025-06-11,05:09:57.000,162,11004867,12925,0,1749618596,13014.544466619998,45.863683650000894,53414.8462908 2025-06-11,05:09:58.000,162,11004831,12765,0,1749618597,13014.564675549998,45.856634520001535,53414.76244536001 2025-06-11,05:09:59.000,162,11004862,12925,0,1749618598,13014.625302339999,45.79319235000003,53414.71353552001 2025-06-11,05:10:00.000,162,11004879,13005,0,1749618599,13014.611829719994,45.75089757000387,53414.66462568001 2025-06-11,05:10:01.000,162,11004849,13165,0,1749618600,13014.645511269999,45.69450453000172,53414.671612800004 2025-06-11,05:10:02.000,162,11004856,12845,0,1749618601,13014.672456509994,45.666308010004286,53414.64366432001 2025-06-11,05:10:03.000,162,11004857,12925,0,1749618602,13014.665720199999,45.58876758000406,53414.66462568001 2025-06-11,05:10:04.000,162,11004905,12925,0,1749618603,13014.706138059999,45.51122715000383,53414.6366772 2025-06-11,05:10:05.000,162,11004881,12925,0,1749618604,13014.706138059999,45.49007975999848,53414.60872872 2025-06-11,05:10:06.000,162,11004939,12685,0,1749618605,13014.726346989999,45.398441069999535,53414.552831760004 2025-06-11,05:10:07.000,162,11004906,12965,0,1749618606,13014.71961067999,45.391391940000176,53414.55981888 2025-06-11,05:10:08.000,162,11004886,12845,0,1749618607,13014.726346989999,45.33499889999803,53414.48296056 2025-06-11,05:10:09.000,162,11004901,12965,0,1749618608,13014.733083299994,45.271556730003795,53414.42007648 2025-06-11,05:10:10.000,162,11004902,13045,0,1749618609,13014.773501159994,45.215163690001646,53414.44802496001 2025-06-11,05:10:11.000,162,11004875,12965,0,1749618610,13014.76002853999,45.15172152000014,53414.39911512001 2025-06-11,05:10:12.000,162,11004862,13125,0,1749618611,13014.706138059999,45.09532847999799,53414.385140880004 2025-06-11,05:10:13.000,162,11004918,12725,0,1749618612,13014.753292229994,45.06713196000055,53414.32924392001 2025-06-11,05:10:14.000,162,11004860,12965,0,1749618613,13014.733083299994,45.031886310003756,53414.32924392001 2025-06-11,05:10:15.000,162,11004893,12965,0,1749618614,13014.726346989999,44.989591530000325,53414.3222568 2025-06-11,05:10:16.000,162,11004876,12805,0,1749618615,13014.746555919999,44.96844414000225,53414.24539848 2025-06-11,05:10:17.000,162,11004881,12765,0,1749618616,13014.76002853999,44.88385458000266,53414.25937272001 2025-06-11,05:10:18.000,162,11004870,13285,0,1749618617,13014.746555919999,44.88385458000266,53414.189501520006 2025-06-11,05:10:19.000,162,11004858,13045,0,1749618618,13014.76676485,44.862707190004585,53414.1475788 2025-06-11,05:10:20.000,162,11004880,12845,0,1749618619,13014.793710089994,44.806314150002436,53414.20347576 2025-06-11,05:10:21.000,162,11004895,13005,0,1749618620,13014.80044639999,44.74992111000029,53414.1475788 2025-06-11,05:10:22.000,162,11004909,12885,0,1749618621,13014.82739164,44.72877372000221,53414.1475788 2025-06-11,05:10:23.000,162,11004854,12925,0,1749618622,13014.874545809995,44.70762633000413,53414.09168184001 2025-06-11,05:10:24.000,162,11004888,13125,0,1749618623,13014.84086425999,44.68647893999878,53414.09168184001 2025-06-11,05:10:25.000,162,11004916,12885,0,1749618624,13014.86107318999,44.65123329000198,53414.02879776 2025-06-11,05:10:26.000,162,11004903,12645,0,1749618625,13014.88128211999,44.6653315500007,53414.05674624 2025-06-11,05:10:27.000,162,11004917,12845,0,1749618626,13014.92843629,44.637135030003265,53414.021810640006 2025-06-11,05:10:28.000,162,11004872,13165,0,1749618627,13014.90149104999,44.61598763999791,53414.021810640006 2025-06-11,05:10:29.000,162,11004887,13045,0,1749618628,13014.92843629,44.630085900003905,53414.01482352001 2025-06-11,05:10:30.000,162,11004902,13085,0,1749618629,13015.00253569999,44.594840249999834,53414.000849280004 2025-06-11,05:10:31.000,162,11004864,13285,0,1749618630,13014.96211783999,44.60188937999919,53413.9379652 2025-06-11,05:10:32.000,162,11004850,13005,0,1749618631,13014.98232676999,44.55254547000368,53413.96591368 2025-06-11,05:10:33.000,162,11004866,13085,0,1749618632,13014.98232676999,44.55254547000368,53413.951939440005 2025-06-11,05:10:34.000,162,11004911,12965,0,1749618633,13014.995799389995,44.51025069000025,53413.93097808 2025-06-11,05:10:35.000,162,11004892,12885,0,1749618634,13015.04968987,44.46795591000409,53413.903029600006 2025-06-11,05:10:36.000,162,11004890,13005,0,1749618635,13015.0698988,44.404513740002585,53413.91700384 2025-06-11,05:10:37.000,162,11004893,13125,0,1749618636,13015.076635109996,44.397464610003226,53413.882068240004 2025-06-11,05:10:38.000,162,11004843,12925,0,1749618637,13015.09010773,44.38336635000451,53413.86110688 2025-06-11,05:10:39.000,162,11004913,13045,0,1749618638,13015.08337141999,44.348120700000436,53413.84713264001 2025-06-11,05:10:40.000,162,11004874,13045,0,1749618639,13015.056426179995,44.28467852999893,53413.77027432 2025-06-11,05:10:41.000,162,11004838,13245,0,1749618640,13015.096844039996,44.26353114000085,53413.81918416 2025-06-11,05:10:42.000,162,11004911,12965,0,1749618641,13015.10358034999,44.235334620003414,53413.714377360004 2025-06-11,05:10:43.000,162,11004924,12805,0,1749618642,13015.13052559,44.20008896999934,53413.79123568 2025-06-11,05:10:44.000,162,11004876,12965,0,1749618643,13015.12378927999,44.19303983999998,53413.75630008001 2025-06-11,05:10:45.000,162,11004944,12765,0,1749618644,13015.137261899996,44.185990710000624,53413.75630008001 2025-06-11,05:10:46.000,162,11004873,12845,0,1749618645,13015.137261899996,44.15074506000383,53413.70739024001 2025-06-11,05:10:47.000,162,11004891,13045,0,1749618646,13015.13052559,44.136646799997834,53413.70040312 2025-06-11,05:10:48.000,162,11004850,12965,0,1749618647,13015.19115238,44.10140115000104,53413.63751904001 2025-06-11,05:10:49.000,162,11004879,13005,0,1749618648,13015.17094345,44.05205723999825,53413.665467520004 2025-06-11,05:10:50.000,162,11004838,12845,0,1749618649,13015.218097619996,44.0732046300036,53413.63053192 2025-06-11,05:10:51.000,162,11004884,12965,0,1749618650,13015.197888689996,44.03090985000017,53413.67245464 2025-06-11,05:10:52.000,162,11004884,12885,0,1749618651,13015.197888689996,44.03795897999953,53413.567647840006 2025-06-11,05:10:53.000,162,11004850,12765,0,1749618652,13015.211361310001,43.988615070004016,53413.567647840006 2025-06-11,05:10:54.000,162,11004904,13085,0,1749618653,13015.231570240001,44.009762460002094,53413.57463496 2025-06-11,05:10:55.000,162,11004921,12765,0,1749618654,13015.238306549996,43.960418549999304,53413.52572512 2025-06-11,05:10:56.000,162,11004918,12805,0,1749618655,13015.224833929991,43.91107464000379,53413.49078952001 2025-06-11,05:10:57.000,162,11004892,12765,0,1749618656,13015.238306549996,43.93222203000187,53413.448866800005 2025-06-11,05:10:58.000,162,11004917,12885,0,1749618657,13015.238306549996,43.889927249998436,53413.40694408 2025-06-11,05:10:59.000,162,11004847,12765,0,1749618658,13015.211361310001,43.93222203000187,53413.38598272 2025-06-11,05:11:00.000,162,11004906,12845,0,1749618659,13015.184416069991,43.889927249998436,53413.330085760004 2025-06-11,05:11:01.000,162,11004897,12965,0,1749618660,13015.157470829996,43.889927249998436,53413.3091244 2025-06-11,05:11:02.000,162,11004898,12925,0,1749618661,13015.13052559,43.84058334000292,53413.26720168 2025-06-11,05:11:03.000,162,11004874,12685,0,1749618662,13015.11031666,43.84058334000292,53413.25322744001 2025-06-11,05:11:04.000,162,11004845,13085,0,1749618663,13015.09010773,43.81238681999821,53413.26720168 2025-06-11,05:11:05.000,162,11004831,12965,0,1749618664,13015.06316248999,43.84058334000292,53413.211304720004 2025-06-11,05:11:06.000,162,11004897,12765,0,1749618665,13015.076635109996,43.83353421000356,53413.19034336 2025-06-11,05:11:07.000,162,11004859,12965,0,1749618666,13015.056426179995,43.819435950004845,53413.14842064 2025-06-11,05:11:08.000,162,11004901,12725,0,1749618667,13015.056426179995,43.80533768999885,53413.15540776001 2025-06-11,05:11:09.000,162,11004919,12965,0,1749618668,13015.00253569999,43.763042910002696,53413.05060096 2025-06-11,05:11:10.000,162,11004893,13125,0,1749618669,13014.96885415,43.73484638999798,53413.05060096 2025-06-11,05:11:11.000,162,11004945,12925,0,1749618670,13014.955381529995,43.70664987000055,53412.97374264 2025-06-11,05:11:12.000,162,11004893,12805,0,1749618671,13014.96211783999,43.65730595999776,53412.945794160005 2025-06-11,05:11:13.000,162,11004895,12885,0,1749618672,13014.914963669995,43.6502568299984,53412.95278128 2025-06-11,05:11:14.000,162,11004896,12965,0,1749618673,13014.914963669995,43.60796205000224,53412.91784568001 2025-06-11,05:11:15.000,162,11004888,13005,0,1749618674,13014.88128211999,43.57271639999817,53412.88989720001 2025-06-11,05:11:16.000,162,11004880,12885,0,1749618675,13014.88801843,43.5163233600033,53412.847974480006 2025-06-11,05:11:17.000,162,11004907,13125,0,1749618676,13014.88128211999,43.530421620002016,53412.79207752 2025-06-11,05:11:18.000,162,11004880,12605,0,1749618677,13014.894754739995,43.48107770999923,53412.7152192 2025-06-11,05:11:19.000,162,11004868,12925,0,1749618678,13014.84760057,43.46697945000051,53412.73618056 2025-06-11,05:11:20.000,162,11004902,12805,0,1749618679,13014.82065532999,43.488126839998586,53412.7152192 2025-06-11,05:11:21.000,162,11004934,13045,0,1749618680,13014.80044639999,43.403537279999,53412.680283600006 2025-06-11,05:11:22.000,162,11004885,12965,0,1749618681,13014.80044639999,43.368291630002204,53412.63836088 2025-06-11,05:11:23.000,162,11004894,13005,0,1749618682,13014.733083299994,43.361242500002845,53412.58246392001 2025-06-11,05:11:24.000,162,11004892,12765,0,1749618683,13014.71961067999,43.34714424000413,53412.55451544001 2025-06-11,05:11:25.000,162,11004908,12885,0,1749618684,13014.685929129999,43.318947719999414,53412.491631360004 2025-06-11,05:11:26.000,162,11004919,12965,0,1749618685,13014.645511269999,43.27665294000326,53412.46368288001 2025-06-11,05:11:27.000,162,11004898,13045,0,1749618686,13014.591620789994,43.22730903000047,53412.42874728 2025-06-11,05:11:28.000,162,11004894,13125,0,1749618687,13014.578148169989,43.19911251000303,53412.37983744 2025-06-11,05:11:29.000,162,11004909,12965,0,1749618688,13014.557939239989,43.185014250004315,53412.323940480004 2025-06-11,05:11:30.000,162,11004911,13005,0,1749618689,13014.497312449988,43.128621210002166,53412.289004879996 2025-06-11,05:11:31.000,162,11004918,13125,0,1749618690,13014.429949349993,43.10042469000473,53412.2610564 2025-06-11,05:11:32.000,162,11004894,12925,0,1749618691,13014.382795179998,43.093375559998094,53412.17022384001 2025-06-11,05:11:33.000,162,11004925,13045,0,1749618692,13014.335641010002,43.079277299999376,53412.18419808 2025-06-11,05:11:34.000,162,11004889,12765,0,1749618693,13014.315432080002,43.086326429998735,53412.177210960006 2025-06-11,05:11:35.000,162,11004884,12845,0,1749618694,13014.234596360002,43.01583512999787,53412.05144280001 2025-06-11,05:11:36.000,162,11004917,13285,0,1749618695,13014.194178500002,42.952392960003635,53412.009520080006 2025-06-11,05:11:37.000,162,11004935,13125,0,1749618696,13014.160496949997,42.966491220002354,53411.988558720004 2025-06-11,05:11:38.000,162,11004899,13045,0,1749618697,13014.106606469992,42.92419643999892,53411.939648880005 2025-06-11,05:11:39.000,162,11004913,12765,0,1749618698,13014.039243369996,42.87485253000341,53411.86279056001 2025-06-11,05:11:40.000,162,11004881,12845,0,1749618699,13013.998825509996,42.8114103600019,53411.77894512 2025-06-11,05:11:41.000,162,11004929,12765,0,1749618700,13013.95167134,42.79731210000318,53411.75798376 2025-06-11,05:11:42.000,162,11004936,13005,0,1749618701,13013.924726099991,42.77616470999783,53411.69509968001 2025-06-11,05:11:43.000,162,11004887,12885,0,1749618702,13013.88430823999,42.75501731999975,53411.66715120001 2025-06-11,05:11:44.000,162,11004855,12605,0,1749618703,13013.85062669,42.726820800002315,53411.57631864001 2025-06-11,05:11:45.000,162,11004900,12885,0,1749618704,13013.816945139995,42.69862428000488,53411.54837016001 2025-06-11,05:11:46.000,162,11004873,12525,0,1749618705,13013.76979097,42.726820800002315,53411.47849896001 2025-06-11,05:11:47.000,162,11004955,12925,0,1749618706,13013.736109419995,42.70567341000424,53411.485486080004 2025-06-11,05:11:48.000,162,11004917,12765,0,1749618707,13013.675482629995,42.64928037000209,53411.35971792001 2025-06-11,05:11:49.000,162,11004954,12965,0,1749618708,13013.675482629995,42.64223124000273,53411.29683384 2025-06-11,05:11:50.000,162,11004907,13005,0,1749618709,13013.60811953,42.62108385000465,53411.25491112 2025-06-11,05:11:51.000,162,11004907,12805,0,1749618710,13013.614855839995,42.58583820000058,53411.25491112 2025-06-11,05:11:52.000,162,11004885,12965,0,1749618711,13013.56770167,42.57878907000122,53411.18503992 2025-06-11,05:11:53.000,162,11004930,12965,0,1749618712,13013.52054749999,42.53649428999779,53411.1081816 2025-06-11,05:11:54.000,162,11004937,13285,0,1749618713,13013.48012963999,42.501248640000995,53411.09420736001 2025-06-11,05:11:55.000,162,11004965,12845,0,1749618714,13013.45992070999,42.47305212000356,53411.04529752001 2025-06-11,05:11:56.000,162,11004924,12925,0,1749618715,13013.412766539994,42.43075734000013,53411.003374800006 2025-06-11,05:11:57.000,162,11004911,12925,0,1749618716,13013.372348679994,42.39551169000333,53410.92651648001 2025-06-11,05:11:58.000,162,11004912,12925,0,1749618717,13013.372348679994,42.43075734000013,53410.947477839996 2025-06-11,05:11:59.000,162,11004953,12845,0,1749618718,13013.291512959993,42.34616778000054,53410.82170968 2025-06-11,05:12:00.000,162,11004905,13005,0,1749618719,13013.257831409988,42.33911865000118,53410.77279984 2025-06-11,05:12:01.000,162,11004926,12885,0,1749618720,13013.203940929998,42.275676479999674,53410.75882560001 2025-06-11,05:12:02.000,162,11004877,12885,0,1749618721,13013.183731999998,42.24043083000288,53410.68895440001 2025-06-11,05:12:03.000,162,11004930,12965,0,1749618722,13013.096159970002,42.24043083000288,53410.60510896 2025-06-11,05:12:04.000,162,11004929,13045,0,1749618723,13013.042269489997,42.19813604999945,53410.549212000005 2025-06-11,05:12:05.000,162,11004889,12885,0,1749618724,13013.028796869992,42.16993953000201,53410.5142764 2025-06-11,05:12:06.000,162,11004929,12765,0,1749618725,13012.941224839997,42.148792140003934,53410.50728928 2025-06-11,05:12:07.000,162,11004933,12845,0,1749618726,13012.826707569991,42.12059561999922,53410.38850824 2025-06-11,05:12:08.000,162,11004897,12885,0,1749618727,13012.806498639991,42.085349970002426,53410.35357264001 2025-06-11,05:12:09.000,162,11004940,13365,0,1749618728,13012.725662919991,42.07125171000371,53410.28370144001 2025-06-11,05:12:10.000,162,11004955,12885,0,1749618729,13012.65156351,41.99371128000348,53410.22780448 2025-06-11,05:12:11.000,162,11004919,13085,0,1749618730,13012.60440933999,41.93026911000197,53410.143959040004 2025-06-11,05:12:12.000,162,11004908,12805,0,1749618731,13012.496628379995,41.902072590004536,53410.15094616 2025-06-11,05:12:13.000,162,11004899,13285,0,1749618732,13012.44947421,41.866826940000465,53410.025178 2025-06-11,05:12:14.000,162,11004912,12885,0,1749618733,13012.415792659995,41.859777810001106,53409.927358320005 2025-06-11,05:12:15.000,162,11004941,12805,0,1749618734,13012.34842956,41.82453216000431,53409.927358320005 2025-06-11,05:12:16.000,162,11004913,13125,0,1749618735,13012.30127538999,41.810433899998316,53409.85050000001 2025-06-11,05:12:17.000,162,11004928,13045,0,1749618736,13012.247384909999,41.73289346999809,53409.80159016001 2025-06-11,05:12:18.000,162,11004914,13005,0,1749618737,13012.240648599989,41.69764782000129,53409.76665456 2025-06-11,05:12:19.000,162,11004940,13125,0,1749618738,13012.186758119999,41.69764782000129,53409.710757600005 2025-06-11,05:12:20.000,162,11004959,12965,0,1749618739,13012.119395019989,41.65535303999786,53409.61293792001 2025-06-11,05:12:21.000,162,11004952,13165,0,1749618740,13012.065504539998,41.62010739000107,53409.52909248 2025-06-11,05:12:22.000,162,11004942,12805,0,1749618741,13012.072240849993,41.62010739000107,53409.50813112 2025-06-11,05:12:23.000,162,11004945,12885,0,1749618742,13011.984668819998,41.60600913000235,53409.43825992001 2025-06-11,05:12:24.000,162,11004943,12925,0,1749618743,13011.957723580002,41.627156520000426,53409.38236296 2025-06-11,05:12:25.000,162,11004937,12845,0,1749618744,13011.924042029998,41.58486174000427,53409.36838872001 2025-06-11,05:12:26.000,162,11004942,12965,0,1749618745,13011.903833099997,41.57781261000491,53409.31249176 2025-06-11,05:12:27.000,162,11004928,12805,0,1749618746,13011.822997379997,41.57076347999828,53409.21467208 2025-06-11,05:12:28.000,162,11004929,12885,0,1749618747,13011.796052140002,41.56371434999892,53409.20069784001 2025-06-11,05:12:29.000,162,11004918,12965,0,1749618748,13011.755634280002,41.55666521999956,53409.13082664001 2025-06-11,05:12:30.000,162,11004961,12845,0,1749618749,13011.701743799997,41.500272180004686,53409.06095544001 2025-06-11,05:12:31.000,162,11004913,12805,0,1749618750,13011.668062249992,41.48617391999869,53409.01903272 2025-06-11,05:12:32.000,162,11004957,12965,0,1749618751,13011.654589630001,41.465026530000614,53408.97711 2025-06-11,05:12:33.000,162,11004884,12925,0,1749618752,13011.607435459991,41.47207565999997,53408.96313576001 2025-06-11,05:12:34.000,162,11004905,12925,0,1749618753,13011.587226529991,41.47207565999997,53408.86531608001 2025-06-11,05:12:35.000,162,11004954,12605,0,1749618754,13011.526599739991,41.465026530000614,53408.83038048 2025-06-11,05:12:36.000,162,11004916,12965,0,1749618755,13011.479445569996,41.457977400001255,53408.74653504001 2025-06-11,05:12:37.000,162,11004916,12925,0,1749618756,13011.459236639996,41.44387914000254,53408.80941912 2025-06-11,05:12:38.000,162,11004924,12805,0,1749618757,13011.42555508999,41.43683001000318,53408.67666384001 2025-06-11,05:12:39.000,162,11004909,12965,0,1749618758,13011.358191989995,41.44387914000254,53408.6626896 2025-06-11,05:12:40.000,162,11004938,13165,0,1749618759,13011.35145568,41.42273175000446,53408.64871536001 2025-06-11,05:12:41.000,162,11004953,12885,0,1749618760,13011.34471936999,41.450928270001896,53408.5928184 2025-06-11,05:12:42.000,162,11004943,13085,0,1749618761,13011.32451043999,41.48617391999869,53408.50198584 2025-06-11,05:12:43.000,162,11004881,12805,0,1749618762,13011.28409257999,41.47207565999997,53408.46006312001 2025-06-11,05:12:44.000,162,11004936,12765,0,1749618763,13011.277356269995,41.48617391999869,53408.39019192001 2025-06-11,05:12:45.000,162,11004895,12965,0,1749618764,13011.25041103,41.47912478999933,53408.36224344001 2025-06-11,05:12:46.000,162,11004889,12845,0,1749618765,13011.2302021,41.52846870000212,53408.30634648 2025-06-11,05:12:47.000,162,11004899,13085,0,1749618766,13011.236938409995,41.53551783000148,53408.278398 2025-06-11,05:12:48.000,162,11004951,13005,0,1749618767,13011.236938409995,41.53551783000148,53408.26442376001 2025-06-11,05:12:49.000,162,11004913,13005,0,1749618768,13011.156102689994,41.57076347999828,53408.2085268 2025-06-11,05:12:50.000,162,11004914,12925,0,1749618769,13011.18304792999,41.58486174000427,53408.152629840006 2025-06-11,05:12:51.000,162,11004897,13045,0,1749618770,13011.16283899999,41.52846870000212,53408.09673288001 2025-06-11,05:12:52.000,162,11004877,12965,0,1749618771,13011.196520549995,41.57781261000491,53408.0687844 2025-06-11,05:12:53.000,162,11004896,12765,0,1749618772,13011.216729479995,41.61305826000171,53408.06179728 2025-06-11,05:12:54.000,162,11004926,12965,0,1749618773,13011.18304792999,41.59191087000363,53408.01987456 2025-06-11,05:12:55.000,162,11004856,12965,0,1749618774,13011.18978424,41.60600913000235,53407.97795184001 2025-06-11,05:12:56.000,162,11004882,13045,0,1749618775,13011.18304792999,41.61305826000171,53407.99192608 2025-06-11,05:12:57.000,162,11004878,12605,0,1749618776,13011.18978424,41.59896000000299,53407.92205488 2025-06-11,05:12:58.000,162,11004929,13005,0,1749618777,13011.18304792999,41.62010739000107,53407.95000336 2025-06-11,05:12:59.000,162,11004834,13125,0,1749618778,13011.18978424,41.61305826000171,53407.87314504 2025-06-11,05:13:00.000,162,11004897,12965,0,1749618779,13011.20325685999,41.62010739000107,53407.85917080001 2025-06-11,05:13:01.000,162,11004939,12925,0,1749618780,13011.18978424,41.59191087000363,53407.84519656 2025-06-11,05:13:02.000,162,11004890,12605,0,1749618781,13011.20999317,41.59191087000363,53407.796286720004 2025-06-11,05:13:03.000,162,11004892,13045,0,1749618782,13011.22346578999,41.62010739000107,53407.78929960001 2025-06-11,05:13:04.000,162,11004868,12885,0,1749618783,13011.236938409995,41.59191087000363,53407.754364 2025-06-11,05:13:05.000,162,11004912,13005,0,1749618784,13011.27061996,41.62010739000107,53407.74038976001 2025-06-11,05:13:06.000,162,11004881,12965,0,1749618785,13011.31103782,41.61305826000171,53407.73340264 2025-06-11,05:13:07.000,162,11004907,12925,0,1749618786,13011.30430150999,41.627156520000426,53407.70545416 2025-06-11,05:13:08.000,162,11004899,12925,0,1749618787,13011.34471936999,41.627156520000426,53407.72641552 2025-06-11,05:13:09.000,162,11004856,13045,0,1749618788,13011.358191989995,41.6483039099985,53407.67051856001 2025-06-11,05:13:10.000,162,11004828,12965,0,1749618789,13011.38513722999,41.65535303999786,53407.65654432 2025-06-11,05:13:11.000,162,11004875,13285,0,1749618790,13011.4322914,41.65535303999786,53407.70545416 2025-06-11,05:13:12.000,162,11004822,13125,0,1749618791,13011.44576401999,41.62010739000107,53407.67051856001 2025-06-11,05:13:13.000,162,11004872,12965,0,1749618792,13011.49291819,41.6624021700045,53407.62160872001 2025-06-11,05:13:14.000,162,11004889,12925,0,1749618793,13011.51312712,41.676500430003216,53407.628595840004 2025-06-11,05:13:15.000,162,11004833,12805,0,1749618794,13011.546808669991,41.70469695000065,53407.62160872001 2025-06-11,05:13:16.000,162,11004914,13205,0,1749618795,13011.560281289996,41.7610899900028,53407.63558296 2025-06-11,05:13:17.000,162,11004888,12845,0,1749618796,13011.587226529991,41.76813912000216,53407.65654432 2025-06-11,05:13:18.000,162,11004854,13005,0,1749618797,13011.607435459991,41.78928651000024,53407.62160872001 2025-06-11,05:13:19.000,162,11004855,12805,0,1749618798,13011.620908079996,41.83863042000303,53407.60064736001 2025-06-11,05:13:20.000,162,11004898,12765,0,1749618799,13011.688271179992,41.84567955000239,53407.67051856001 2025-06-11,05:13:21.000,162,11004881,12605,0,1749618800,13011.715216420002,41.873876069999824,53407.65654432 2025-06-11,05:13:22.000,162,11004874,12885,0,1749618801,13011.755634280002,41.902072590004536,53407.6146216 2025-06-11,05:13:23.000,162,11004889,12765,0,1749618802,13011.816261070002,41.909121720003895,53407.65654432 2025-06-11,05:13:24.000,162,11004899,12845,0,1749618803,13011.836470000002,41.916170850003255,53407.63558296 2025-06-11,05:13:25.000,162,11004889,12845,0,1749618804,13011.870151549992,41.95846562999941,53407.67051856001 2025-06-11,05:13:26.000,162,11004846,13005,0,1749618805,13011.910569409993,41.97256388999813,53407.62160872001 2025-06-11,05:13:27.000,162,11004908,12965,0,1749618806,13011.964459889998,41.98666215000412,53407.698467040005 2025-06-11,05:13:28.000,162,11004828,12805,0,1749618807,13011.991405129993,41.99371128000348,53407.72641552 2025-06-11,05:13:29.000,162,11004877,13005,0,1749618808,13012.052031919993,42.0078095400022,53407.698467040005 2025-06-11,05:13:30.000,162,11004872,12645,0,1749618809,13012.099186089989,42.02895693000028,53407.67750568 2025-06-11,05:13:31.000,162,11004875,13165,0,1749618810,13012.166549189998,42.01485867000156,53407.698467040005 2025-06-11,05:13:32.000,162,11004890,12885,0,1749618811,13012.180021809989,41.99371128000348,53407.74038976001 2025-06-11,05:13:33.000,162,11004846,13165,0,1749618812,13012.247384909999,42.01485867000156,53407.74038976001 2025-06-11,05:13:34.000,162,11004843,13005,0,1749618813,13012.294539079994,42.00076041000284,53407.747376880005 2025-06-11,05:13:35.000,162,11004846,12885,0,1749618814,13012.34169324999,41.95846562999941,53407.76135112001 2025-06-11,05:13:36.000,162,11004875,12925,0,1749618815,13012.38211110999,41.916170850003255,53407.76833824001 2025-06-11,05:13:37.000,162,11004864,12725,0,1749618816,13012.415792659995,41.93731824000133,53407.796286720004 2025-06-11,05:13:38.000,162,11004882,13285,0,1749618817,13012.436001589995,41.916170850003255,53407.754364 2025-06-11,05:13:39.000,162,11004871,12965,0,1749618818,13012.46294682999,41.866826940000465,53407.78231248 2025-06-11,05:13:40.000,162,11004846,12805,0,1749618819,13012.53030993,41.83863042000303,53407.80327384 2025-06-11,05:13:41.000,162,11004857,12885,0,1749618820,13012.52357361999,41.7963356399996,53407.80327384 2025-06-11,05:13:42.000,162,11004882,13285,0,1749618821,13012.537046239995,41.77518825000152,53407.81026096001 2025-06-11,05:13:43.000,162,11004902,13045,0,1749618822,13012.577464099995,41.76813912000216,53407.80327384 2025-06-11,05:13:44.000,162,11004860,12565,0,1749618823,13012.597673029995,41.71879520999937,53407.80327384 2025-06-11,05:13:45.000,162,11004871,13045,0,1749618824,13012.59093672,41.6624021700045,53407.817248080006 2025-06-11,05:13:46.000,162,11004875,13245,0,1749618825,13012.58420040999,41.641254779999144,53407.84519656 2025-06-11,05:13:47.000,162,11004865,12685,0,1749618826,13012.61114565,41.627156520000426,53407.94301624 2025-06-11,05:13:48.000,162,11004872,12845,0,1749618827,13012.62461826999,41.60600913000235,53407.8242352 2025-06-11,05:13:49.000,162,11004873,12685,0,1749618828,13012.63135458,41.62010739000107,53407.87314504 2025-06-11,05:13:50.000,162,11004831,12965,0,1749618829,13012.658299819996,41.57781261000491,53407.8941064 2025-06-11,05:13:51.000,162,11004830,12965,0,1749618830,13012.698717679996,41.52846870000212,53407.88711928001 2025-06-11,05:13:52.000,162,11004856,12885,0,1749618831,13012.698717679996,41.52141957000276,53407.95000336 2025-06-11,05:13:53.000,162,11004854,12925,0,1749618832,13012.69198137,41.48617391999869,53407.93602912001 2025-06-11,05:13:54.000,162,11004888,12965,0,1749618833,13012.698717679996,41.48617391999869,53407.95000336 2025-06-11,05:13:55.000,162,11004861,12965,0,1749618834,13012.73239923,41.450928270001896,53407.94301624 2025-06-11,05:13:56.000,162,11004861,13005,0,1749618835,13012.718926609996,41.47207565999997,53408.00590032001 2025-06-11,05:13:57.000,162,11004862,12965,0,1749618836,13012.745871849991,41.42273175000446,53407.963977600004 2025-06-11,05:13:58.000,162,11004885,13165,0,1749618837,13012.75260816,41.408633489998465,53407.99192608 2025-06-11,05:13:59.000,162,11004854,12765,0,1749618838,13012.745871849991,41.408633489998465,53407.9989132 2025-06-11,05:14:00.000,162,11004880,13045,0,1749618839,13012.759344469996,41.42273175000446,53408.033848800005 2025-06-11,05:14:01.000,162,11004851,12965,0,1749618840,13012.77281709,41.38043697000103,53408.01288744 2025-06-11,05:14:02.000,162,11004877,13125,0,1749618841,13012.766080779991,41.35928958000295,53408.07577152001 2025-06-11,05:14:03.000,162,11004869,12845,0,1749618842,13012.786289709991,41.36633871000231,53408.06179728 2025-06-11,05:14:04.000,162,11004889,13125,0,1749618843,13012.793026020001,41.338142190004874,53408.06179728 2025-06-11,05:14:05.000,162,11004853,12925,0,1749618844,13012.819971259996,41.32404392999888,53408.05481016001 2025-06-11,05:14:06.000,162,11004852,13005,0,1749618845,13012.833443880001,41.31699479999952,53408.082758640005 2025-06-11,05:14:07.000,162,11004859,13125,0,1749618846,13012.900806979997,41.288798280002084,53408.0687844 2025-06-11,05:14:08.000,162,11004873,13205,0,1749618847,13012.900806979997,41.267650890004006,53408.04782304 2025-06-11,05:14:09.000,162,11004888,12885,0,1749618848,13012.921015909997,41.267650890004006,53408.04083592 2025-06-11,05:14:10.000,162,11004951,13125,0,1749618849,13012.954697460002,41.24650349999865,53408.06179728 2025-06-11,05:14:11.000,162,11004838,12725,0,1749618850,13013.008587939992,41.24650349999865,53408.0687844 2025-06-11,05:14:12.000,162,11004893,12925,0,1749618851,13013.049005799992,41.239454369999294,53408.033848800005 2025-06-11,05:14:13.000,162,11004924,13005,0,1749618852,13013.062478419997,41.176012199997786,53408.09673288001 2025-06-11,05:14:14.000,162,11004893,12845,0,1749618853,13013.102896279997,41.16191393999907,53408.10372000001 2025-06-11,05:14:15.000,162,11004876,12765,0,1749618854,13013.116368900002,41.16191393999907,53408.07577152001 2025-06-11,05:14:16.000,162,11004890,13125,0,1749618855,13013.129841519993,41.11257003000355,53408.07577152001 2025-06-11,05:14:17.000,162,11004878,12965,0,1749618856,13013.183731999998,41.0914226399982,53408.11070712 2025-06-11,05:14:18.000,162,11004890,13085,0,1749618857,13013.190468309993,41.042078730002686,53408.152629840006 2025-06-11,05:14:19.000,162,11004917,12685,0,1749618858,13013.210677239993,41.056176990001404,53408.08974576 2025-06-11,05:14:20.000,162,11004878,12845,0,1749618859,13013.224149859998,41.042078730002686,53408.12468136001 2025-06-11,05:14:21.000,162,11004928,12885,0,1749618860,13013.203940929998,41.006833079998614,53408.131668480004 2025-06-11,05:14:22.000,162,11004897,12885,0,1749618861,13013.230886169993,41.01388220999797,53408.1386556 2025-06-11,05:14:23.000,162,11004887,12925,0,1749618862,13013.237622479988,40.97158743000182,53408.12468136001 2025-06-11,05:14:24.000,162,11004835,12925,0,1749618863,13013.230886169993,40.91519438999967,53408.1386556 2025-06-11,05:14:25.000,162,11004873,12925,0,1749618864,13013.237622479988,40.90814526000031,53408.152629840006 2025-06-11,05:14:26.000,162,11004879,12805,0,1749618865,13013.203940929998,40.88699787000223,53408.1386556 2025-06-11,05:14:27.000,162,11004856,12805,0,1749618866,13013.183731999998,40.88699787000223,53408.11070712 2025-06-11,05:14:28.000,162,11004834,12845,0,1749618867,13013.163523069998,40.85175221999816,53408.09673288001 2025-06-11,05:14:29.000,162,11004864,12645,0,1749618868,13013.176995690003,40.858801350004796,53408.1386556 2025-06-11,05:14:30.000,162,11004855,12885,0,1749618869,13013.163523069998,40.83765395999944,53408.11769424 2025-06-11,05:14:31.000,162,11004859,13045,0,1749618870,13013.150050449993,40.865850480004156,53408.15961696 2025-06-11,05:14:32.000,162,11004917,12725,0,1749618871,13013.176995690003,40.823555700000725,53408.14564272001 2025-06-11,05:14:33.000,162,11004841,13005,0,1749618872,13013.190468309993,40.823555700000725,53408.131668480004 2025-06-11,05:14:34.000,162,11004867,12965,0,1749618873,13013.156786760002,40.774211789997935,53408.16660408 2025-06-11,05:14:35.000,162,11004838,12765,0,1749618874,13013.176995690003,40.79535918000329,53408.06179728 2025-06-11,05:14:36.000,162,11004862,13005,0,1749618875,13013.163523069998,40.80240831000265,53408.11070712 2025-06-11,05:14:37.000,162,11004909,12885,0,1749618876,13013.183731999998,40.823555700000725,53408.07577152001 2025-06-11,05:14:38.000,162,11004858,13045,0,1749618877,13013.170259379993,40.80240831000265,53407.99192608 2025-06-11,05:14:39.000,162,11004861,13125,0,1749618878,13013.197204620003,40.774211789997935,53408.06179728 2025-06-11,05:14:40.000,162,11004867,12645,0,1749618879,13013.203940929998,40.7460152700005,53408.04083592 2025-06-11,05:14:41.000,162,11004894,12925,0,1749618880,13013.197204620003,40.79535918000329,53408.04782304 2025-06-11,05:14:42.000,162,11004879,12765,0,1749618881,13013.230886169993,40.80240831000265,53407.9989132 2025-06-11,05:14:43.000,162,11004860,12885,0,1749618882,13013.190468309993,40.7460152700005,53407.97096472 2025-06-11,05:14:44.000,162,11004873,12805,0,1749618883,13013.183731999998,40.7460152700005,53407.97795184001 2025-06-11,05:14:45.000,162,11004880,12925,0,1749618884,13013.170259379993,40.767162659998576,53407.97096472 2025-06-11,05:14:46.000,162,11004876,12885,0,1749618885,13013.217413549988,40.7460152700005,53407.95699048001 2025-06-11,05:14:47.000,162,11004881,12685,0,1749618886,13013.244358789998,40.71781875000306,53408.00590032001 2025-06-11,05:14:48.000,162,11004847,13005,0,1749618887,13013.203940929998,40.69667135999771,53407.915067760005 2025-06-11,05:14:49.000,162,11004859,12925,0,1749618888,13013.217413549988,40.71781875000306,53407.866157920005 2025-06-11,05:14:50.000,162,11004885,13205,0,1749618889,13013.156786760002,40.70372049000434,53407.92205488 2025-06-11,05:14:51.000,162,11004858,12685,0,1749618890,13013.210677239993,40.66847484000027,53407.88711928001 2025-06-11,05:14:52.000,162,11004889,12885,0,1749618891,13013.183731999998,40.633229190003476,53407.8941064 2025-06-11,05:14:53.000,162,11004915,12845,0,1749618892,13013.224149859998,40.605032669998764,53407.88013216 2025-06-11,05:14:54.000,162,11004866,12885,0,1749618893,13013.210677239993,40.62618006000412,53407.84519656 2025-06-11,05:14:55.000,162,11004888,12925,0,1749618894,13013.217413549988,40.583885280000686,53407.85917080001 2025-06-11,05:14:56.000,162,11004832,13085,0,1749618895,13013.230886169993,40.590934410000045,53407.78231248 2025-06-11,05:14:57.000,162,11004867,13125,0,1749618896,13013.224149859998,40.597983539999404,53407.77532536 2025-06-11,05:14:58.000,162,11004902,12885,0,1749618897,13013.210677239993,40.590934410000045,53407.754364 2025-06-11,05:14:59.000,162,11004838,12925,0,1749618898,13013.271304029993,40.57683615000133,53407.76135112001 2025-06-11,05:15:00.000,162,11004866,13005,0,1749618899,13013.237622479988,40.56273789000261,53407.754364 2025-06-11,05:15:01.000,162,11004887,13165,0,1749618900,13013.237622479988,40.55568876000325,53407.76135112001 2025-06-11,05:15:02.000,162,11004857,13005,0,1749618901,13013.257831409988,40.55568876000325,53407.71942840001 2025-06-11,05:15:03.000,162,11004851,13325,0,1749618902,13013.264567719998,40.534541369997896,53407.70545416 2025-06-11,05:15:04.000,162,11004916,12645,0,1749618903,13013.217413549988,40.51339397999982,53407.649557200006 2025-06-11,05:15:05.000,162,11004946,12765,0,1749618904,13013.203940929998,40.471099200003664,53407.70545416 2025-06-11,05:15:06.000,162,11004885,12965,0,1749618905,13013.176995690003,40.4992957200011,53407.70545416 2025-06-11,05:15:07.000,162,11004855,13005,0,1749618906,13013.176995690003,40.49224659000174,53407.70545416 2025-06-11,05:15:08.000,162,11004824,13005,0,1749618907,13013.150050449993,40.471099200003664,53407.67051856001 2025-06-11,05:15:09.000,162,11004911,12605,0,1749618908,13013.156786760002,40.47814833000302,53407.67051856001 2025-06-11,05:15:10.000,162,11004873,12845,0,1749618909,13013.136577830002,40.48519746000238,53407.66353144 2025-06-11,05:15:11.000,162,11004879,12845,0,1749618910,13013.082687349997,40.49224659000174,53407.57269888001 2025-06-11,05:15:12.000,162,11004839,12965,0,1749618911,13013.075951040002,40.471099200003664,53407.56571176 2025-06-11,05:15:13.000,162,11004855,12965,0,1749618912,13013.069214729992,40.44995180999831,53407.60763448 2025-06-11,05:15:14.000,162,11004898,12965,0,1749618913,13013.069214729992,40.43585354999959,53407.57269888001 2025-06-11,05:15:15.000,162,11004904,12965,0,1749618914,13013.069214729992,40.48519746000238,53407.55173752001 2025-06-11,05:15:16.000,162,11004882,13285,0,1749618915,13013.082687349997,40.44995180999831,53407.51680192 2025-06-11,05:15:17.000,162,11004905,12805,0,1749618916,13013.055742110002,40.421755290000874,53407.50282768001 2025-06-11,05:15:18.000,162,11004865,13005,0,1749618917,13013.075951040002,40.414706160001515,53407.5098148 2025-06-11,05:15:19.000,162,11004882,12685,0,1749618918,13013.082687349997,40.407657030002156,53407.48885344 2025-06-11,05:15:20.000,162,11004921,12765,0,1749618919,13013.129841519993,40.4006079000028,53407.5098148 2025-06-11,05:15:21.000,162,11004891,13125,0,1749618920,13013.129841519993,40.38650964000408,53407.47487920001 2025-06-11,05:15:22.000,162,11004896,12925,0,1749618921,13013.136577830002,40.33716573000129,53407.48885344 2025-06-11,05:15:23.000,162,11004913,12965,0,1749618922,13013.156786760002,40.33716573000129,53407.46789208 2025-06-11,05:15:24.000,162,11004890,13045,0,1749618923,13013.170259379993,40.29487094999786,53407.45391784001 2025-06-11,05:15:25.000,162,11004911,12885,0,1749618924,13013.197204620003,40.25962530000106,53407.40500800001 2025-06-11,05:15:26.000,162,11004935,12765,0,1749618925,13013.251095099993,40.238477910002985,53407.411995120005 2025-06-11,05:15:27.000,162,11004872,12885,0,1749618926,13013.244358789998,40.21733052000491,53407.39103376 2025-06-11,05:15:28.000,162,11004946,12925,0,1749618927,13013.264567719998,40.21733052000491,53407.38404664001 2025-06-11,05:15:29.000,162,11004901,12805,0,1749618928,13013.298249269988,40.196183129999554,53407.34911104 2025-06-11,05:15:30.000,162,11004879,12925,0,1749618929,13013.278040339988,40.224379650004266,53407.32116256 2025-06-11,05:15:31.000,162,11004918,12765,0,1749618930,13013.284776649998,40.196183129999554,53407.34212392 2025-06-11,05:15:32.000,162,11004894,12965,0,1749618931,13013.264567719998,40.125691829998686,53407.314175440006 2025-06-11,05:15:33.000,162,11004922,12885,0,1749618932,13013.318458199989,40.11159356999997,53407.27923984 2025-06-11,05:15:34.000,162,11004883,12805,0,1749618933,13013.325194509998,40.11159356999997,53407.314175440006 2025-06-11,05:15:35.000,162,11004924,12925,0,1749618934,13013.311721889993,40.10454444000061,53407.293214080004 2025-06-11,05:15:36.000,162,11004901,12725,0,1749618935,13013.311721889993,40.06929879000381,53407.244304240005 2025-06-11,05:15:37.000,162,11004896,12965,0,1749618936,13013.338667129989,40.062249660004454,53407.25129136 2025-06-11,05:15:38.000,162,11004901,12965,0,1749618937,13013.358876059989,40.062249660004454,53407.244304240005 2025-06-11,05:15:39.000,162,11004898,12885,0,1749618938,13013.345403439998,40.06929879000381,53407.23731712001 2025-06-11,05:15:40.000,162,11004899,12885,0,1749618939,13013.365612369998,40.08339705000253,53407.25129136 2025-06-11,05:15:41.000,162,11004929,13085,0,1749618940,13013.352139749994,40.08339705000253,53407.20238152 2025-06-11,05:15:42.000,162,11004884,13245,0,1749618941,13013.392557609994,40.09044618000189,53407.16744592001 2025-06-11,05:15:43.000,162,11004880,13005,0,1749618942,13013.379084989989,40.09749531000125,53407.17443304 2025-06-11,05:15:44.000,162,11004877,12925,0,1749618943,13013.453184399994,40.125691829998686,53407.125523200004 2025-06-11,05:15:45.000,162,11004897,13085,0,1749618944,13013.473393329994,40.11864269999933,53407.16744592001 2025-06-11,05:15:46.000,162,11004899,12765,0,1749618945,13013.50033856999,40.125691829998686,53407.1604588 2025-06-11,05:15:47.000,162,11004899,12845,0,1749618946,13013.473393329994,40.125691829998686,53407.13949744001 2025-06-11,05:15:48.000,162,11004906,13045,0,1749618947,13013.50033856999,40.13979009000468,53407.09058760001 2025-06-11,05:15:49.000,162,11004912,12965,0,1749618948,13013.554229049994,40.175035740001476,53407.10456184 2025-06-11,05:15:50.000,162,11004866,13045,0,1749618949,13013.574437979994,40.196183129999554,53407.11853608001 2025-06-11,05:15:51.000,162,11004876,12805,0,1749618950,13013.635064769995,40.21028138999827,53407.06962624001 2025-06-11,05:15:52.000,162,11004895,13285,0,1749618951,13013.614855839995,40.21733052000491,53407.08360048 2025-06-11,05:15:53.000,162,11004899,13125,0,1749618952,13013.68221893999,40.231428780003625,53407.076613360005 2025-06-11,05:15:54.000,162,11004874,12925,0,1749618953,13013.70242786999,40.21028138999827,53407.055652 2025-06-11,05:15:55.000,162,11004861,12885,0,1749618954,13013.796736209995,40.175035740001476,53407.1604588 2025-06-11,05:15:56.000,162,11004896,13125,0,1749618955,13013.84389037999,40.189134000000195,53407.11853608001 2025-06-11,05:15:57.000,162,11004903,12645,0,1749618956,13013.86409930999,40.189134000000195,53407.146484560006 2025-06-11,05:15:58.000,162,11004887,13125,0,1749618957,13013.93146241,40.189134000000195,53407.1604588 2025-06-11,05:15:59.000,162,11004912,12845,0,1749618958,13013.938198719996,40.175035740001476,53407.13251032 2025-06-11,05:16:00.000,162,11004882,12885,0,1749618959,13014.025770749991,40.16093748000276,53407.1604588 2025-06-11,05:16:01.000,162,11004848,12765,0,1749618960,13014.066188609992,40.125691829998686,53407.11154896 2025-06-11,05:16:02.000,162,11004864,12765,0,1749618961,13014.153760640002,40.11864269999933,53407.18142016 2025-06-11,05:16:03.000,162,11004910,12845,0,1749618962,13014.214387430002,40.09044618000189,53407.18840728001 2025-06-11,05:16:04.000,162,11004972,13085,0,1749618963,13014.281750529997,40.09044618000189,53407.20238152 2025-06-11,05:16:05.000,162,11004890,12885,0,1749618964,13014.335641010002,40.04815139999846,53407.18142016 2025-06-11,05:16:06.000,162,11004868,13005,0,1749618965,13014.355849940002,40.04815139999846,53407.22334288 2025-06-11,05:16:07.000,162,11004881,13125,0,1749618966,13014.429949349993,39.99175836000359,53407.20238152 2025-06-11,05:16:08.000,162,11004883,12845,0,1749618967,13014.456894589988,39.97061096999823,53407.16744592001 2025-06-11,05:16:09.000,162,11004892,12445,0,1749618968,13014.510785069993,39.9424144500008,53407.244304240005 2025-06-11,05:16:10.000,162,11004936,13165,0,1749618969,13014.571411859994,39.93536532000144,53407.23033 2025-06-11,05:16:11.000,162,11004914,12765,0,1749618970,13014.584884479998,39.92831619000208,53407.25827848001 2025-06-11,05:16:12.000,162,11004906,12845,0,1749618971,13014.638774959989,39.87192314999993,53407.25129136 2025-06-11,05:16:13.000,162,11004916,12965,0,1749618972,13014.67919281999,39.85782489000121,53407.25129136 2025-06-11,05:16:14.000,162,11004873,12885,0,1749618973,13014.71961067999,39.822579240004416,53407.37705952 2025-06-11,05:16:15.000,162,11004926,12765,0,1749618974,13014.76676485,39.80848097999842,53407.40500800001 2025-06-11,05:16:16.000,162,11004919,12965,0,1749618975,13014.78023746999,39.773235330001626,53407.37705952 2025-06-11,05:16:17.000,162,11004920,13045,0,1749618976,13014.82065532999,39.730940549998195,53407.38404664001 2025-06-11,05:16:18.000,162,11004885,13085,0,1749618977,13014.84086425999,39.730940549998195,53407.37705952 2025-06-11,05:16:19.000,162,11004877,12805,0,1749618978,13014.8678095,39.67454751000332,53407.40500800001 2025-06-11,05:16:20.000,162,11004872,13245,0,1749618979,13014.92169997999,39.65340011999797,53407.40500800001 2025-06-11,05:16:21.000,162,11004915,13205,0,1749618980,13014.955381529995,39.611105340001814,53407.4399436 2025-06-11,05:16:22.000,162,11004946,12885,0,1749618981,13014.995799389995,39.611105340001814,53407.46789208 2025-06-11,05:16:23.000,162,11004943,12765,0,1749618982,13015.016008319995,39.56881055999838,53407.50282768001 2025-06-11,05:16:24.000,162,11004881,12805,0,1749618983,13015.06316248999,39.53356491000159,53407.51680192 2025-06-11,05:16:25.000,162,11004935,12805,0,1749618984,13015.117052969996,39.49831926000479,53407.51680192 2025-06-11,05:16:26.000,162,11004922,12645,0,1749618985,13015.137261899996,39.45602448000136,53407.52378904001 2025-06-11,05:16:27.000,162,11004895,12845,0,1749618986,13015.164207139991,39.420778830004565,53407.53776328 2025-06-11,05:16:28.000,162,11004898,12925,0,1749618987,13015.184416069991,39.34323840000434,53407.53776328 2025-06-11,05:16:29.000,162,11004891,12965,0,1749618988,13015.245042859991,39.329140139998344,53407.56571176 2025-06-11,05:16:30.000,162,11004867,13245,0,1749618989,13015.292197030001,39.29389449000155,53407.62160872001 2025-06-11,05:16:31.000,162,11004946,12965,0,1749618990,13015.332614890001,39.27274710000347,53407.62160872001 2025-06-11,05:16:32.000,162,11004891,12925,0,1749618991,13015.413450610002,39.28684536000219,53407.63558296 2025-06-11,05:16:33.000,162,11004879,13085,0,1749618992,13015.426923229992,39.21635406000132,53407.628595840004 2025-06-11,05:16:34.000,162,11004881,12965,0,1749618993,13015.480813709997,39.195206670003245,53407.67051856001 2025-06-11,05:16:35.000,162,11004895,13045,0,1749618994,13015.548176809993,39.20930493000196,53407.71244128 2025-06-11,05:16:36.000,162,11004908,12805,0,1749618995,13015.575122050002,39.15996101999917,53407.70545416 2025-06-11,05:16:37.000,162,11004924,12765,0,1749618996,13015.635748840003,39.11766624000302,53407.74038976001 2025-06-11,05:16:38.000,162,11004892,12645,0,1749618997,13015.696375629988,39.1035679800043,53407.83122232 2025-06-11,05:16:39.000,162,11004918,12805,0,1749618998,13015.770475039993,39.08242058999895,53407.81026096001 2025-06-11,05:16:40.000,162,11004899,13085,0,1749618999,13015.810892899994,39.06832233000023,53407.817248080006 2025-06-11,05:16:41.000,162,11004899,13125,0,1749619000,13015.864783379999,39.05422407000151,53407.85218368 2025-06-11,05:16:42.000,162,11004904,12925,0,1749619001,13015.864783379999,39.02602755000407,53407.83122232 2025-06-11,05:16:43.000,162,11004911,12925,0,1749619002,13015.96582803,39.00488015999872,53407.915067760005 2025-06-11,05:16:44.000,162,11004924,13045,0,1749619003,13016.012982199994,38.99783102999936,53407.85917080001 2025-06-11,05:16:45.000,162,11004912,12765,0,1749619004,13016.06013636999,38.9907819,53407.8941064 2025-06-11,05:16:46.000,162,11004911,13125,0,1749619005,13016.12749947,38.969634510001924,53407.95699048001 2025-06-11,05:16:47.000,162,11004908,12845,0,1749619006,13016.20159887999,38.962585380002565,53408.00590032001 2025-06-11,05:16:48.000,162,11004912,12765,0,1749619007,13016.255489359995,38.94143799000449,53408.04083592 2025-06-11,05:16:49.000,162,11004950,13085,0,1749619008,13016.30264352999,38.913241469999775,53408.033848800005 2025-06-11,05:16:50.000,162,11004867,13045,0,1749619009,13016.41042449,38.906192340000416,53408.10372000001 2025-06-11,05:16:51.000,162,11004892,12765,0,1749619010,13016.437369729996,38.87094669000362,53408.14564272001 2025-06-11,05:16:52.000,162,11004925,13085,0,1749619011,13016.531678070001,38.8920940800017,53408.152629840006 2025-06-11,05:16:53.000,162,11004912,12965,0,1749619012,13016.605777479992,38.86389756000426,53408.18756544 2025-06-11,05:16:54.000,162,11004875,12845,0,1749619013,13016.652931650002,38.84275016999891,53408.18057832 2025-06-11,05:16:55.000,162,11004925,12805,0,1749619014,13016.700085819997,38.786357130004035,53408.22948816 2025-06-11,05:16:56.000,162,11004944,12805,0,1749619015,13016.801130469998,38.80045539000275,53408.278398 2025-06-11,05:16:57.000,162,11004923,12805,0,1749619016,13016.821339399998,38.786357130004035,53408.31333360001 2025-06-11,05:16:58.000,162,11004858,12925,0,1749619017,13016.881966189998,38.71586583000317,53408.36224344001 2025-06-11,05:16:59.000,162,11004970,13045,0,1749619018,13016.956065599989,38.76520973999868,53408.3832048 2025-06-11,05:17:00.000,162,11004921,12965,0,1749619019,13017.030165009994,38.75111147999996,53408.39717904 2025-06-11,05:17:01.000,162,11004890,12725,0,1749619020,13017.111000729994,38.70881670000381,53408.467050240004 2025-06-11,05:17:02.000,162,11004909,12925,0,1749619021,13017.18510014,38.680620179999096,53408.48102448001 2025-06-11,05:17:03.000,162,11004945,12845,0,1749619022,13017.212045379994,38.70176757000445,53408.52993432001 2025-06-11,05:17:04.000,162,11004896,12845,0,1749619023,13017.30635372,38.687669309998455,53408.61377976 2025-06-11,05:17:05.000,162,11004887,13125,0,1749619024,13017.353507889995,38.67357104999974,53408.585831280005 2025-06-11,05:17:06.000,162,11004942,12845,0,1749619025,13017.393925749995,38.6453745300023,53408.66967672 2025-06-11,05:17:07.000,162,11004933,13045,0,1749619026,13017.48149777999,38.6453745300023,53408.6626896 2025-06-11,05:17:08.000,162,11004877,13045,0,1749619027,13017.52865195,38.67357104999974,53408.76749640001 2025-06-11,05:17:09.000,162,11004894,13005,0,1749619028,13017.56906981,38.63832540000294,53408.78147064 2025-06-11,05:17:10.000,162,11004947,12925,0,1749619029,13017.636432909996,38.63832540000294,53408.80941912 2025-06-11,05:17:11.000,162,11004909,12605,0,1749619030,13017.690323390001,38.63127627000358,53408.80941912 2025-06-11,05:17:12.000,162,11004920,13005,0,1749619031,13017.737477559996,38.6453745300023,53408.84435472001 2025-06-11,05:17:13.000,162,11004880,12965,0,1749619032,13017.804840659992,38.60307974999887,53408.87929032 2025-06-11,05:17:14.000,162,11004903,12805,0,1749619033,13017.825049589992,38.60307974999887,53408.97711 2025-06-11,05:17:15.000,162,11004924,12725,0,1749619034,13017.838522209997,38.60307974999887,53408.970122880004 2025-06-11,05:17:16.000,162,11004953,12965,0,1749619035,13017.939566859997,38.60307974999887,53409.02601984 2025-06-11,05:17:17.000,162,11004888,12845,0,1749619036,13017.959775789997,38.553735840003355,53409.07492968 2025-06-11,05:17:18.000,162,11004931,13125,0,1749619037,13017.993457340002,38.567834100002074,53409.13082664001 2025-06-11,05:17:19.000,162,11004962,12965,0,1749619038,13018.020402579998,38.511441059999925,53409.15178800001 2025-06-11,05:17:20.000,162,11004959,12685,0,1749619039,13018.054084130003,38.504391930000565,53409.19371072 2025-06-11,05:17:21.000,162,11004923,12965,0,1749619040,13018.134919849988,38.49029367000185,53409.2216592 2025-06-11,05:17:22.000,162,11004914,13045,0,1749619041,13018.168601399993,38.46209715000441,53409.31249176 2025-06-11,05:17:23.000,162,11004914,13125,0,1749619042,13018.242700809998,38.41980237000098,53409.35441448 2025-06-11,05:17:24.000,162,11004938,12765,0,1749619043,13018.296591289989,38.41980237000098,53409.375375840005 2025-06-11,05:17:25.000,162,11004901,13085,0,1749619044,13018.384163319999,38.40570411000226,53409.43825992001 2025-06-11,05:17:26.000,162,11004901,12765,0,1749619045,13018.44479011,38.40570411000226,53409.44524704001 2025-06-11,05:17:27.000,162,11004874,12965,0,1749619046,13018.44479011,38.377507590004825,53409.46620840001 2025-06-11,05:17:28.000,162,11004892,13125,0,1749619047,13018.471735349995,38.34226194000075,53409.48018264 2025-06-11,05:17:29.000,162,11004923,12885,0,1749619048,13018.5054169,38.35636019999947,53409.55704096 2025-06-11,05:17:30.000,162,11004937,12685,0,1749619049,13018.59972523999,38.34931107000011,53409.61293792001 2025-06-11,05:17:31.000,162,11004933,13045,0,1749619050,13018.59972523999,38.328163680002035,53409.60595080001 2025-06-11,05:17:32.000,162,11004945,12885,0,1749619051,13018.61993416999,38.328163680002035,53409.675822 2025-06-11,05:17:33.000,162,11004974,13045,0,1749619052,13018.64014309999,38.285868899998604,53409.68979624 2025-06-11,05:17:34.000,162,11004910,13005,0,1749619053,13018.673824649995,38.24357412000245,53409.759667440005 2025-06-11,05:17:35.000,162,11004939,12965,0,1749619054,13018.7075062,38.21537759999774,53409.7456932 2025-06-11,05:17:36.000,162,11004922,12925,0,1749619055,13018.74792406,38.20127933999902,53409.75268032001 2025-06-11,05:17:37.000,162,11004939,13005,0,1749619056,13018.74792406,38.144886300004146,53409.759667440005 2025-06-11,05:17:38.000,162,11004931,13085,0,1749619057,13018.801814539991,38.12373890999879,53409.85748712 2025-06-11,05:17:39.000,162,11004920,13005,0,1749619058,13018.774869299996,38.102591520000715,53409.8854356 2025-06-11,05:17:40.000,162,11004955,12725,0,1749619059,13018.82875978,38.08144413000264,53409.92037120001 2025-06-11,05:17:41.000,162,11004877,13005,0,1749619060,13018.848968710001,38.088493260002,53409.8854356 2025-06-11,05:17:42.000,162,11004888,12605,0,1749619061,13018.842232399991,38.03210021999985,53409.9553068 2025-06-11,05:17:43.000,162,11004962,13125,0,1749619062,13018.842232399991,37.99685457000305,53409.9553068 2025-06-11,05:17:44.000,162,11004926,12965,0,1749619063,13018.909595500001,37.99685457000305,53409.997229520006 2025-06-11,05:17:45.000,162,11004926,12965,0,1749619064,13018.923068119992,37.96160891999898,53410.01819088001 2025-06-11,05:17:46.000,162,11004906,13045,0,1749619065,13018.902859189991,37.926363270002184,53410.01120376 2025-06-11,05:17:47.000,162,11004929,12885,0,1749619066,13018.909595500001,37.869970230000035,53410.0601136 2025-06-11,05:17:48.000,162,11004918,12925,0,1749619067,13018.950013360001,37.85587197000132,53410.12299768 2025-06-11,05:17:49.000,162,11004931,13085,0,1749619068,13019.010640150002,37.813577189997886,53410.06710072001 2025-06-11,05:17:50.000,162,11004917,12965,0,1749619069,13019.030849080002,37.76423328000237,53410.08806208001 2025-06-11,05:17:51.000,162,11004903,12925,0,1749619070,13018.997167529997,37.700791110000864,53410.07408784 2025-06-11,05:17:52.000,162,11004922,13085,0,1749619071,13019.010640150002,37.67964372000279,53410.11601056001 2025-06-11,05:17:53.000,162,11004893,12645,0,1749619072,13019.078003249997,37.644398069998715,53410.18588176001 2025-06-11,05:17:54.000,162,11004900,13045,0,1749619073,13019.084739559992,37.5950541600032,53410.17889464 2025-06-11,05:17:55.000,162,11004880,12845,0,1749619074,13019.104948489992,37.55980850999913,53410.262740080005 2025-06-11,05:17:56.000,162,11004924,12725,0,1749619075,13019.111684800002,37.4963663400049,53410.17889464 2025-06-11,05:17:57.000,162,11004945,12965,0,1749619076,13019.158838969997,37.454071560001466,53410.311649920004 2025-06-11,05:17:58.000,162,11004962,12965,0,1749619077,13019.179047899997,37.411776779998036,53410.34658552 2025-06-11,05:17:59.000,162,11004891,12925,0,1749619078,13019.185784209993,37.37653113000124,53410.23479160001 2025-06-11,05:18:00.000,162,11004912,12765,0,1749619079,13019.192520520002,37.29899070000101,53410.29068856 2025-06-11,05:18:01.000,162,11004908,12925,0,1749619080,13019.205993139993,37.284892440002295,53410.32562416001 2025-06-11,05:18:02.000,162,11004929,12725,0,1749619081,13019.219465759998,37.26374505000422,53410.3395984 2025-06-11,05:18:03.000,162,11004931,12965,0,1749619082,13019.219465759998,37.18620462000399,53410.37453400001 2025-06-11,05:18:04.000,162,11004928,12885,0,1749619083,13019.192520520002,37.14390984000056,53410.34658552 2025-06-11,05:18:05.000,162,11004902,13085,0,1749619084,13019.179047899997,37.07341853999969,53410.29767568 2025-06-11,05:18:06.000,162,11004915,12765,0,1749619085,13019.226202069993,37.052271150001616,53410.37453400001 2025-06-11,05:18:07.000,162,11004954,12765,0,1749619086,13019.219465759998,37.009976369998185,53410.37453400001 2025-06-11,05:18:08.000,162,11004877,12885,0,1749619087,13019.232938380002,36.96768159000203,53410.332611280006 2025-06-11,05:18:09.000,162,11004893,13045,0,1749619088,13019.259883619998,36.89719029000116,53410.35357264001 2025-06-11,05:18:10.000,162,11004895,12925,0,1749619089,13019.253147310003,36.840797249999014,53410.42344384001 2025-06-11,05:18:11.000,162,11004885,13005,0,1749619090,13019.232938380002,36.80555160000222,53410.41645672 2025-06-11,05:18:12.000,162,11004864,13205,0,1749619091,13019.219465759998,36.74210943000071,53410.40248248001 2025-06-11,05:18:13.000,162,11004865,13005,0,1749619092,13019.219465759998,36.699814650004555,53410.39549536 2025-06-11,05:18:14.000,162,11004938,12805,0,1749619093,13019.192520520002,36.601126829998975,53410.4094696 2025-06-11,05:18:15.000,162,11004897,12765,0,1749619094,13019.219465759998,36.61522508999769,53410.49331504001 2025-06-11,05:18:16.000,162,11004880,12765,0,1749619095,13019.199256829997,36.56588118000218,53410.444405199996 2025-06-11,05:18:17.000,162,11004901,13005,0,1749619096,13019.199256829997,36.53768466000474,53410.444405199996 2025-06-11,05:18:18.000,162,11004922,13005,0,1749619097,13019.165575279992,36.50243901000067,53410.4094696 2025-06-11,05:18:19.000,162,11004867,13005,0,1749619098,13019.212729450002,36.474242490003235,53410.444405199996 2025-06-11,05:18:20.000,162,11004920,12965,0,1749619099,13019.192520520002,36.44604596999852,53410.5142764 2025-06-11,05:18:21.000,162,11004864,12965,0,1749619100,13019.199256829997,36.39670206000301,53410.45837944 2025-06-11,05:18:22.000,162,11004850,12805,0,1749619101,13019.192520520002,36.34030902000086,53410.50728928 2025-06-11,05:18:23.000,162,11004918,12965,0,1749619102,13019.165575279992,36.34030902000086,53410.444405199996 2025-06-11,05:18:24.000,162,11004946,12965,0,1749619103,13019.152102660002,36.28391597999871,53410.45139232001 2025-06-11,05:18:25.000,162,11004900,12965,0,1749619104,13019.165575279992,36.28391597999871,53410.45837944 2025-06-11,05:18:26.000,162,11004904,12805,0,1749619105,13019.152102660002,36.241621200002555,53410.49331504001 2025-06-11,05:18:27.000,162,11004900,13085,0,1749619106,13019.158838969997,36.185228160000406,53410.45139232001 2025-06-11,05:18:28.000,162,11004872,12765,0,1749619107,13019.165575279992,36.16408077000233,53410.49331504001 2025-06-11,05:18:29.000,162,11004874,12965,0,1749619108,13019.125157419992,36.13588425000489,53410.47235368001 2025-06-11,05:18:30.000,162,11004914,12925,0,1749619109,13019.145366349992,36.05129468999803,53410.479340800004 2025-06-11,05:18:31.000,162,11004868,13205,0,1749619110,13019.104948489992,36.058343820004666,53410.444405199996 2025-06-11,05:18:32.000,162,11004883,12925,0,1749619111,13019.125157419992,36.023098170000594,53410.45837944 2025-06-11,05:18:33.000,162,11004869,13005,0,1749619112,13019.125157419992,35.966705129998445,53410.46536656 2025-06-11,05:18:34.000,162,11004886,12805,0,1749619113,13019.118421109997,35.966705129998445,53410.48632792 2025-06-11,05:18:35.000,162,11004882,13005,0,1749619114,13019.098212179997,35.93145948000165,53410.43741808 2025-06-11,05:18:36.000,162,11004858,12685,0,1749619115,13019.044321699992,35.88211556999886,53410.48632792 2025-06-11,05:18:37.000,162,11004938,13005,0,1749619116,13019.051058010002,35.85391905000142,53410.43741808 2025-06-11,05:18:38.000,162,11004874,13045,0,1749619117,13019.037585389997,35.81162426999799,53410.45139232001 2025-06-11,05:18:39.000,162,11004867,13245,0,1749619118,13019.064530629992,35.80457513999863,53410.430430960005 2025-06-11,05:18:40.000,162,11004874,12605,0,1749619119,13019.024112769992,35.72703470999841,53410.46536656 2025-06-11,05:18:41.000,162,11004889,12765,0,1749619120,13018.990431220001,35.69883819000097,53410.46536656 2025-06-11,05:18:42.000,162,11004876,12965,0,1749619121,13018.983694909992,35.67769080000289,53410.45837944 2025-06-11,05:18:43.000,162,11004881,12765,0,1749619122,13018.976958599997,35.64244514999882,53410.41645672 2025-06-11,05:18:44.000,162,11004899,12965,0,1749619123,13018.997167529997,35.62129776000074,53410.444405199996 2025-06-11,05:18:45.000,162,11004889,12965,0,1749619124,13018.983694909992,35.607199500002025,53410.430430960005 2025-06-11,05:18:46.000,162,11004905,12685,0,1749619125,13018.983694909992,35.58605211000395,53410.381521120005 2025-06-11,05:18:47.000,162,11004847,12845,0,1749619126,13018.997167529997,35.53670820000116,53410.39549536 2025-06-11,05:18:48.000,162,11004866,13045,0,1749619127,13018.983694909992,35.49441341999773,53410.37453400001 2025-06-11,05:18:49.000,162,11004866,12925,0,1749619128,13018.983694909992,35.48736428999837,53410.3395984 2025-06-11,05:18:50.000,162,11004886,13125,0,1749619129,13018.983694909992,35.48031515999901,53410.30466280001 2025-06-11,05:18:51.000,162,11004891,13045,0,1749619130,13019.010640150002,35.45916777000093,53410.36754688 2025-06-11,05:18:52.000,162,11004875,12925,0,1749619131,13019.030849080002,35.45916777000093,53410.35357264001 2025-06-11,05:18:53.000,162,11004828,12805,0,1749619132,13019.010640150002,35.40982385999814,53410.311649920004 2025-06-11,05:18:54.000,162,11004912,12965,0,1749619133,13019.037585389997,35.44506951000221,53410.35357264001 2025-06-11,05:18:55.000,162,11004881,12965,0,1749619134,13019.064530629992,35.40982385999814,53410.34658552 2025-06-11,05:18:56.000,162,11004860,12765,0,1749619135,13019.064530629992,35.388676470000064,53410.37453400001 2025-06-11,05:18:57.000,162,11004842,12565,0,1749619136,13019.051058010002,35.36752908000199,53410.29767568 2025-06-11,05:18:58.000,162,11004882,12965,0,1749619137,13019.057794319997,35.36047995000263,53410.311649920004 2025-06-11,05:18:59.000,162,11004920,12885,0,1749619138,13019.051058010002,35.374578210001346,53410.31863704 2025-06-11,05:19:00.000,162,11004861,12845,0,1749619139,13019.111684800002,35.36047995000263,53410.29767568 2025-06-11,05:19:01.000,162,11004891,12965,0,1749619140,13019.098212179997,35.36752908000199,53410.276714319996 2025-06-11,05:19:02.000,162,11004915,13205,0,1749619141,13019.152102660002,35.36047995000263,53410.2697272 2025-06-11,05:19:03.000,162,11004841,13085,0,1749619142,13019.179047899997,35.332283429997915,53410.24177872 2025-06-11,05:19:04.000,162,11004881,13205,0,1749619143,13019.185784209993,35.29703778000112,53410.24876584 2025-06-11,05:19:05.000,162,11004865,12805,0,1749619144,13019.212729450002,35.261792130004324,53410.20684312001 2025-06-11,05:19:06.000,162,11004871,12965,0,1749619145,13019.273356240003,35.261792130004324,53410.22081736 2025-06-11,05:19:07.000,162,11004901,12885,0,1749619146,13019.293565169988,35.24064473999897,53410.18588176001 2025-06-11,05:19:08.000,162,11004891,12885,0,1749619147,13019.327246719993,35.21949735000089,53410.213830240005 2025-06-11,05:19:09.000,162,11004856,13045,0,1749619148,13019.367664579993,35.22654648000025,53410.22780448 2025-06-11,05:19:10.000,162,11004856,12885,0,1749619149,13019.387873509993,35.1842517000041,53410.213830240005 2025-06-11,05:19:11.000,162,11004902,12885,0,1749619150,13019.421555059998,35.13490779000131,53410.22081736 2025-06-11,05:19:12.000,162,11004861,13165,0,1749619151,13019.455236609989,35.092613009997876,53410.17190752 2025-06-11,05:19:13.000,162,11004878,12645,0,1749619152,13019.421555059998,35.06441649000044,53410.199856 2025-06-11,05:19:14.000,162,11004919,12925,0,1749619153,13019.502390779999,35.0714656199998,53410.19286888 2025-06-11,05:19:15.000,162,11004852,12965,0,1749619154,13019.529336019994,35.00802344999829,53410.22780448 2025-06-11,05:19:16.000,162,11004852,13085,0,1749619155,13019.549544949994,34.99392518999957,53410.18588176001 2025-06-11,05:19:17.000,162,11004855,12805,0,1749619156,13019.569753879994,34.95867954000278,53410.213830240005 2025-06-11,05:19:18.000,162,11004911,12885,0,1749619157,13019.610171739994,34.930483019998064,53410.262740080005 2025-06-11,05:19:19.000,162,11004901,13045,0,1749619158,13019.64385329,34.89523737000127,53410.2697272 2025-06-11,05:19:20.000,162,11004881,12885,0,1749619159,13019.691007459995,34.90933562999999,53410.25575296001 2025-06-11,05:19:21.000,162,11004853,12845,0,1749619160,13019.69774376999,34.87408998000319,53410.2697272 2025-06-11,05:19:22.000,162,11004877,12885,0,1749619161,13019.711216389995,34.85294258999784,53410.29767568 2025-06-11,05:19:23.000,162,11004905,13005,0,1749619162,13019.77857948999,34.81064781000168,53410.20684312001 2025-06-11,05:19:24.000,162,11004903,12965,0,1749619163,13019.82573366,34.796549550002965,53410.276714319996 2025-06-11,05:19:25.000,162,11004889,12925,0,1749619164,13019.81899734999,34.77540216000489,53410.22780448 2025-06-11,05:19:26.000,162,11004893,13085,0,1749619165,13019.852678899995,34.740156510000816,53410.28370144001 2025-06-11,05:19:27.000,162,11004887,12765,0,1749619166,13019.86615152,34.71195999000338,53410.25575296001 2025-06-11,05:19:28.000,162,11004884,12725,0,1749619167,13019.87962413999,34.69786173000466,53410.23479160001 2025-06-11,05:19:29.000,162,11004908,12765,0,1749619168,13019.88636045,34.66966520999995,53410.213830240005 2025-06-11,05:19:30.000,162,11004901,12965,0,1749619169,13019.89983306999,34.63441956000315,53410.2697272 2025-06-11,05:19:31.000,162,11004918,13045,0,1749619170,13019.94025092999,34.64851782000187,53410.23479160001 2025-06-11,05:19:32.000,162,11004891,13005,0,1749619171,13019.953723549996,34.60622303999844,53410.22081736 2025-06-11,05:19:33.000,162,11004853,12845,0,1749619172,13019.933514619996,34.6132721699978,53410.213830240005 2025-06-11,05:19:34.000,162,11004883,12885,0,1749619173,13019.9874051,34.59212477999972,53410.22780448 2025-06-11,05:19:35.000,162,11004855,12925,0,1749619174,13019.994141409996,34.53573174000485,53410.25575296001 2025-06-11,05:19:36.000,162,11004925,12965,0,1749619175,13020.00761403,34.521633479998854,53410.28370144001 2025-06-11,05:19:37.000,162,11004871,12805,0,1749619176,13020.00761403,34.528682609998214,53410.24177872 2025-06-11,05:19:38.000,162,11004874,12725,0,1749619177,13020.054768199996,34.50048609000078,53410.276714319996 2025-06-11,05:19:39.000,162,11004890,12925,0,1749619178,13020.04803189,34.47228957000334,53410.29767568 2025-06-11,05:19:40.000,162,11004881,13085,0,1749619179,13020.061504509991,34.45114217999799,53410.25575296001 2025-06-11,05:19:41.000,162,11004831,13125,0,1749619180,13020.088449750001,34.45819131000462,53410.29068856 2025-06-11,05:19:42.000,162,11004938,12885,0,1749619181,13020.081713439991,34.41589653000119,53410.29767568 2025-06-11,05:19:43.000,162,11004863,12645,0,1749619182,13020.128867610001,34.394749140003114,53410.2697272 2025-06-11,05:19:44.000,162,11004914,13165,0,1749619183,13020.115394989996,34.387700010003755,53410.24876584 2025-06-11,05:19:45.000,162,11004891,12765,0,1749619184,13020.115394989996,34.345405230000324,53410.24876584 2025-06-11,05:19:46.000,162,11004891,12765,0,1749619185,13020.155812849996,34.32425784000225,53410.29068856 2025-06-11,05:19:47.000,162,11004905,12765,0,1749619186,13020.135603919996,34.289012189998175,53410.2697272 2025-06-11,05:19:48.000,162,11004922,13085,0,1749619187,13020.202967019992,34.30311045000417,53410.30466280001 2025-06-11,05:19:49.000,162,11004853,13285,0,1749619188,13020.142340229992,34.281963059998816,53410.311649920004 2025-06-11,05:19:50.000,162,11004912,12965,0,1749619189,13020.155812849996,34.2678648000001,53410.29767568 2025-06-11,05:19:51.000,162,11004887,12845,0,1749619190,13020.169285470001,34.26081567000074,53410.2697272 2025-06-11,05:19:52.000,162,11004857,13165,0,1749619191,13020.135603919996,34.19737349999923,53410.25575296001 2025-06-11,05:19:53.000,162,11004892,13005,0,1749619192,13020.128867610001,34.20442262999859,53410.276714319996 2025-06-11,05:19:54.000,162,11004888,13005,0,1749619193,13020.115394989996,34.162127850002435,53410.19286888 2025-06-11,05:19:55.000,162,11004873,12965,0,1749619194,13020.101922369991,34.12688219999836,53410.23479160001 2025-06-11,05:19:56.000,162,11004930,12965,0,1749619195,13020.101922369991,34.09163655000157,53410.23479160001 2025-06-11,05:19:57.000,162,11004921,12885,0,1749619196,13020.122131299991,34.098685680000926,53410.24876584 2025-06-11,05:19:58.000,162,11004873,12885,0,1749619197,13020.149076540001,34.105734810000286,53410.262740080005 2025-06-11,05:19:59.000,162,11004941,13205,0,1749619198,13020.128867610001,34.05639090000477,53410.22081736 2025-06-11,05:20:00.000,162,11004922,12965,0,1749619199,13020.128867610001,34.06344003000413,53410.19286888 2025-06-11,05:20:01.000,162,11004911,12845,0,1749619200,13020.135603919996,34.049341769998136,53410.213830240005 2025-06-11,05:20:02.000,162,11004871,13005,0,1749619201,13020.122131299991,34.04229263999878,53410.199856 2025-06-11,05:20:03.000,162,11004915,12965,0,1749619202,13020.115394989996,34.05639090000477,53410.22780448 2025-06-11,05:20:04.000,162,11004853,12805,0,1749619203,13020.081713439991,34.06344003000413,53410.19286888 2025-06-11,05:20:05.000,162,11004919,12965,0,1749619204,13020.095186059996,34.049341769998136,53410.19286888 2025-06-11,05:20:06.000,162,11004880,13125,0,1749619205,13020.088449750001,34.02819438000006,53410.13697192001 2025-06-11,05:20:07.000,162,11004858,13045,0,1749619206,13020.095186059996,34.01409612000134,53410.199856 2025-06-11,05:20:08.000,162,11004920,12925,0,1749619207,13020.074977129996,34.01409612000134,53410.143959040004 2025-06-11,05:20:09.000,162,11004896,12925,0,1749619208,13020.108658680001,33.985899600003904,53410.213830240005 2025-06-11,05:20:10.000,162,11004903,13085,0,1749619209,13020.088449750001,33.985899600003904,53410.1299848 2025-06-11,05:20:11.000,162,11004923,13085,0,1749619210,13020.068240820001,33.96475220999855,53410.17889464 2025-06-11,05:20:12.000,162,11004911,13005,0,1749619211,13020.034559269996,33.978850470004545,53410.15094616 2025-06-11,05:20:13.000,162,11004937,13085,0,1749619212,13020.068240820001,33.978850470004545,53410.164920400006 2025-06-11,05:20:14.000,162,11004912,12965,0,1749619213,13020.081713439991,33.978850470004545,53410.17190752 2025-06-11,05:20:15.000,162,11004911,13005,0,1749619214,13020.081713439991,33.936555690001114,53410.095049200005 2025-06-11,05:20:16.000,162,11004952,12845,0,1749619215,13020.068240820001,33.95065394999983,53410.12299768 2025-06-11,05:20:17.000,162,11004903,12925,0,1749619216,13020.054768199996,33.91540830000304,53410.109023439996 2025-06-11,05:20:18.000,162,11004901,13085,0,1749619217,13020.041295579991,33.929506560001755,53410.07408784 2025-06-11,05:20:19.000,162,11004909,12965,0,1749619218,13020.041295579991,33.936555690001114,53410.07408784 2025-06-11,05:20:20.000,162,11004887,12845,0,1749619219,13020.068240820001,33.90835917000368,53410.03915224001 2025-06-11,05:20:21.000,162,11004933,12925,0,1749619220,13020.014350339996,33.90835917000368,53410.03216512 2025-06-11,05:20:22.000,162,11004882,12845,0,1749619221,13020.021086649991,33.873113519999606,53410.05312648 2025-06-11,05:20:23.000,162,11004877,13085,0,1749619222,13020.00761403,33.887211779998324,53410.05312648 2025-06-11,05:20:24.000,162,11004909,13085,0,1749619223,13019.994141409996,33.873113519999606,53409.997229520006 2025-06-11,05:20:25.000,162,11004920,13045,0,1749619224,13020.021086649991,33.85901526000089,53410.03915224001 2025-06-11,05:20:26.000,162,11004901,13285,0,1749619225,13020.000877719991,33.83786787000281,53410.03915224001 2025-06-11,05:20:27.000,162,11004929,12965,0,1749619226,13019.98066878999,33.873113519999606,53409.997229520006 2025-06-11,05:20:28.000,162,11004857,12765,0,1749619227,13020.000877719991,33.82376961000409,53409.99024240001 2025-06-11,05:20:29.000,162,11004901,12925,0,1749619228,13020.000877719991,33.8096713499981,53409.976268160004 2025-06-11,05:20:30.000,162,11004936,13205,0,1749619229,13020.021086649991,33.8096713499981,53409.997229520006 2025-06-11,05:20:31.000,162,11004910,12925,0,1749619230,13020.02782296,33.83786787000281,53409.927358320005 2025-06-11,05:20:32.000,162,11004915,12805,0,1749619231,13020.00761403,33.83786787000281,53409.90639696 2025-06-11,05:20:33.000,162,11004912,13005,0,1749619232,13020.014350339996,33.80262221999874,53409.92037120001 2025-06-11,05:20:34.000,162,11004912,12605,0,1749619233,13019.98066878999,33.78147483000066,53409.927358320005 2025-06-11,05:20:35.000,162,11004853,13085,0,1749619234,13019.9874051,33.760327440002584,53409.86447424 2025-06-11,05:20:36.000,162,11004883,12885,0,1749619235,13019.94698724,33.76737657000194,53409.83652576 2025-06-11,05:20:37.000,162,11004913,12925,0,1749619236,13019.9874051,33.76737657000194,53409.83652576 2025-06-11,05:20:38.000,162,11004925,13085,0,1749619237,13019.94698724,33.76737657000194,53409.89940984001 2025-06-11,05:20:39.000,162,11004942,12765,0,1749619238,13019.88636045,33.7744257000013,53409.829538640006 2025-06-11,05:20:40.000,162,11004894,13005,0,1749619239,13019.86615152,33.746229180003866,53409.8155644 2025-06-11,05:20:41.000,162,11004855,12805,0,1749619240,13019.852678899995,33.746229180003866,53409.75268032001 2025-06-11,05:20:42.000,162,11004899,12965,0,1749619241,13019.84594259,33.73918005000451,53409.79460304 2025-06-11,05:20:43.000,162,11004878,13085,0,1749619242,13019.84594259,33.71803265999915,53409.759667440005 2025-06-11,05:20:44.000,162,11004906,12925,0,1749619243,13019.832469969995,33.68278701000236,53409.75268032001 2025-06-11,05:20:45.000,162,11004858,12965,0,1749619244,13019.80552473,33.675737880003,53409.808577280004 2025-06-11,05:20:46.000,162,11004847,12925,0,1749619245,13019.82573366,33.68278701000236,53409.79460304 2025-06-11,05:20:47.000,162,11004891,12805,0,1749619246,13019.812261039995,33.654590489997645,53409.73870608 2025-06-11,05:20:48.000,162,11004878,12965,0,1749619247,13019.80552473,33.63344309999957,53409.71774472 2025-06-11,05:20:49.000,162,11004882,12925,0,1749619248,13019.80552473,33.61934484000085,53409.7456932 2025-06-11,05:20:50.000,162,11004892,12765,0,1749619249,13019.76510687,33.58409919000405,53409.71774472 2025-06-11,05:20:51.000,162,11004864,12725,0,1749619250,13019.771843179995,33.577050060004694,53409.71774472 2025-06-11,05:20:52.000,162,11004906,12765,0,1749619251,13019.77857948999,33.527706150001904,53409.68979624 2025-06-11,05:20:53.000,162,11004905,12845,0,1749619252,13019.771843179995,33.485411369998474,53409.70377048001 2025-06-11,05:20:54.000,162,11004897,12765,0,1749619253,13019.76510687,33.45721485000104,53409.70377048001 2025-06-11,05:20:55.000,162,11004884,12725,0,1749619254,13019.73816162999,33.45721485000104,53409.69678336 2025-06-11,05:20:56.000,162,11004917,13285,0,1749619255,13019.76510687,33.478362239999115,53409.68979624 2025-06-11,05:20:57.000,162,11004907,12685,0,1749619256,13019.73816162999,33.41492007000488,53409.66883488 2025-06-11,05:20:58.000,162,11004889,12965,0,1749619257,13019.731425319995,33.41492007000488,53409.70377048001 2025-06-11,05:20:59.000,162,11004909,12765,0,1749619258,13019.731425319995,33.41492007000488,53409.66883488 2025-06-11,05:21:00.000,162,11004909,13005,0,1749619259,13019.70448008,33.37967442000081,53409.64787352 2025-06-11,05:21:01.000,162,11004923,12845,0,1749619260,13019.69774376999,33.37967442000081,53409.62691216 2025-06-11,05:21:02.000,162,11004891,13165,0,1749619261,13019.71795269999,33.344428770004015,53409.675822 2025-06-11,05:21:03.000,162,11004886,12925,0,1749619262,13019.67753483999,33.3162322499993,53409.68979624 2025-06-11,05:21:04.000,162,11004877,12765,0,1749619263,13019.71795269999,33.295084860001225,53409.661847760006 2025-06-11,05:21:05.000,162,11004891,12765,0,1749619264,13019.67753483999,33.288035730001866,53409.62691216 2025-06-11,05:21:06.000,162,11004929,12965,0,1749619265,13019.67753483999,33.252790079997794,53409.61293792001 2025-06-11,05:21:07.000,162,11004922,12965,0,1749619266,13019.71795269999,33.252790079997794,53409.63389928001 2025-06-11,05:21:08.000,162,11004875,12925,0,1749619267,13019.68427115,33.245740949998435,53409.58498944001 2025-06-11,05:21:09.000,162,11004924,12925,0,1749619268,13019.630380669994,33.245740949998435,53409.59896368 2025-06-11,05:21:10.000,162,11004898,12685,0,1749619269,13019.67753483999,33.18934791000356,53409.59896368 2025-06-11,05:21:11.000,162,11004935,13045,0,1749619270,13019.65732590999,33.20344617000228,53409.58498944001 2025-06-11,05:21:12.000,162,11004903,12765,0,1749619271,13019.65732590999,33.1822987800042,53409.57800232 2025-06-11,05:21:13.000,162,11004922,13085,0,1749619272,13019.65732590999,33.15410225999949,53409.62691216 2025-06-11,05:21:14.000,162,11004936,12605,0,1749619273,13019.62364436,33.14000400000077,53409.591976560005 2025-06-11,05:21:15.000,162,11004939,12965,0,1749619274,13019.63711697999,33.125905740002054,53409.62691216 2025-06-11,05:21:16.000,162,11004883,12885,0,1749619275,13019.583226499999,33.09770922000462,53409.5710152 2025-06-11,05:21:17.000,162,11004902,12925,0,1749619276,13019.59669911999,33.03426705000311,53409.5710152 2025-06-11,05:21:18.000,162,11004902,12965,0,1749619277,13019.529336019994,33.03426705000311,53409.55005384 2025-06-11,05:21:19.000,162,11004890,13045,0,1749619278,13019.529336019994,33.013119659997756,53409.5710152 2025-06-11,05:21:20.000,162,11004954,12965,0,1749619279,13019.55628125999,32.94967749000352,53409.52210536 2025-06-11,05:21:21.000,162,11004904,13165,0,1749619280,13019.549544949994,32.96377575000224,53409.55005384 2025-06-11,05:21:22.000,162,11004955,13085,0,1749619281,13019.515863399989,32.942628360004164,53409.5710152 2025-06-11,05:21:23.000,162,11004930,12845,0,1749619282,13019.495654469989,32.92853009999817,53409.543066720005 2025-06-11,05:21:24.000,162,11004957,12765,0,1749619283,13019.502390779999,32.893284450001374,53409.55005384 2025-06-11,05:21:25.000,162,11004872,12805,0,1749619284,13019.482181849999,32.8721370600033,53409.543066720005 2025-06-11,05:21:26.000,162,11004894,13005,0,1749619285,13019.502390779999,32.85803880000458,53409.55005384 2025-06-11,05:21:27.000,162,11004928,13205,0,1749619286,13019.461972919999,32.80869489000179,53409.494156880006 2025-06-11,05:21:28.000,162,11004927,13045,0,1749619287,13019.448500299994,32.82279315000051,53409.55005384 2025-06-11,05:21:29.000,162,11004914,12765,0,1749619288,13019.475445539989,32.80164576000243,53409.494156880006 2025-06-11,05:21:30.000,162,11004934,13205,0,1749619289,13019.482181849999,32.78754750000371,53409.59896368 2025-06-11,05:21:31.000,162,11004943,12805,0,1749619290,13019.455236609989,32.78049837000435,53409.591976560005 2025-06-11,05:21:32.000,162,11004897,13085,0,1749619291,13019.448500299994,32.759350979999,53409.55704096 2025-06-11,05:21:33.000,162,11004912,12805,0,1749619292,13019.414818749989,32.77344923999772,53409.5710152 2025-06-11,05:21:34.000,162,11004917,12805,0,1749619293,13019.394609819989,32.76640010999836,53409.57800232 2025-06-11,05:21:35.000,162,11004957,12925,0,1749619294,13019.394609819989,32.74525272000028,53409.591976560005 2025-06-11,05:21:36.000,162,11004964,13125,0,1749619295,13019.387873509993,32.7241053300022,53409.58498944001 2025-06-11,05:21:37.000,162,11004909,12885,0,1749619296,13019.347455649993,32.73115446000156,53409.59896368 2025-06-11,05:21:38.000,162,11004941,12805,0,1749619297,13019.340719339998,32.73820359000092,53409.61293792001 2025-06-11,05:21:39.000,162,11004960,13045,0,1749619298,13019.300301479998,32.7241053300022,53409.57800232 2025-06-11,05:21:40.000,162,11004926,12845,0,1749619299,13019.246410999993,32.78754750000371,53409.58498944001 2025-06-11,05:21:41.000,162,11004939,12725,0,1749619300,13019.199256829997,32.73820359000092,53409.60595080001 2025-06-11,05:21:42.000,162,11004945,13125,0,1749619301,13019.185784209993,32.73115446000156,53409.5710152 2025-06-11,05:21:43.000,162,11004940,12725,0,1749619302,13019.152102660002,32.73115446000156,53409.543066720005 2025-06-11,05:21:44.000,162,11004951,12845,0,1749619303,13019.205993139993,32.69590881000477,53409.58498944001 2025-06-11,05:21:45.000,162,11004936,13085,0,1749619304,13019.138630039997,32.710007070003485,53409.55005384 2025-06-11,05:21:46.000,162,11004948,13045,0,1749619305,13019.145366349992,32.7241053300022,53409.5710152 2025-06-11,05:21:47.000,162,11004928,12845,0,1749619306,13019.131893730002,32.7241053300022,53409.59896368 2025-06-11,05:21:48.000,162,11004959,13125,0,1749619307,13019.131893730002,32.69590881000477,53409.55704096 2025-06-11,05:21:49.000,162,11004904,13005,0,1749619308,13019.098212179997,32.69590881000477,53409.5710152 2025-06-11,05:21:50.000,162,11004913,12765,0,1749619309,13019.071266940002,32.660663160000695,53409.61992504 2025-06-11,05:21:51.000,162,11004951,13285,0,1749619310,13019.078003249997,32.702957940004126,53409.51511824001 2025-06-11,05:21:52.000,162,11004891,13005,0,1749619311,13019.071266940002,32.68181054999877,53409.53607960001 2025-06-11,05:21:53.000,162,11004943,13205,0,1749619312,13019.098212179997,32.702957940004126,53409.45922128 2025-06-11,05:21:54.000,162,11004959,13005,0,1749619313,13019.071266940002,32.68885967999813,53409.51511824001 2025-06-11,05:21:55.000,162,11004955,13165,0,1749619314,13019.044321699992,32.68181054999877,53409.50813112 2025-06-11,05:21:56.000,162,11004924,12965,0,1749619315,13019.051058010002,32.667712290000054,53409.51511824001 2025-06-11,05:21:57.000,162,11004925,12965,0,1749619316,13019.064530629992,32.67476141999941,53409.543066720005 2025-06-11,05:21:58.000,162,11004929,13365,0,1749619317,13019.030849080002,32.653614030001336,53409.52210536 2025-06-11,05:21:59.000,162,11004905,12805,0,1749619318,13019.071266940002,32.653614030001336,53409.56402808001 2025-06-11,05:22:00.000,162,11004923,13085,0,1749619319,13019.078003249997,32.68885967999813,53409.501144 2025-06-11,05:22:01.000,162,11004932,12685,0,1749619320,13019.064530629992,32.667712290000054,53409.5710152 2025-06-11,05:22:02.000,162,11004923,12645,0,1749619321,13019.078003249997,32.68885967999813,53409.5710152 2025-06-11,05:22:03.000,162,11004944,12845,0,1749619322,13019.051058010002,32.69590881000477,53409.55704096 2025-06-11,05:22:04.000,162,11004940,13045,0,1749619323,13019.044321699992,32.717056200002844,53409.55005384 2025-06-11,05:22:05.000,162,11004933,12685,0,1749619324,13019.024112769992,32.710007070003485,53409.55704096 2025-06-11,05:22:06.000,162,11004933,13005,0,1749619325,13019.037585389997,32.717056200002844,53409.543066720005 2025-06-11,05:22:07.000,162,11004970,12805,0,1749619326,13019.037585389997,32.717056200002844,53409.60595080001 2025-06-11,05:22:08.000,162,11004936,12765,0,1749619327,13019.030849080002,32.717056200002844,53409.591976560005 2025-06-11,05:22:09.000,162,11004946,13045,0,1749619328,13019.037585389997,32.73820359000092,53409.59896368 2025-06-11,05:22:10.000,162,11004958,12525,0,1749619329,13019.024112769992,32.75230184999964,53409.66883488 2025-06-11,05:22:11.000,162,11004940,12965,0,1749619330,13018.997167529997,32.78049837000435,53409.61293792001 2025-06-11,05:22:12.000,162,11004969,12645,0,1749619331,13018.983694909992,32.76640010999836,53409.65486064001 2025-06-11,05:22:13.000,162,11004938,12965,0,1749619332,13019.010640150002,32.78754750000371,53409.661847760006 2025-06-11,05:22:14.000,162,11004943,12925,0,1749619333,13019.010640150002,32.80164576000243,53409.68280912001 2025-06-11,05:22:15.000,162,11004894,13125,0,1749619334,13018.997167529997,32.829842279999866,53409.68979624 2025-06-11,05:22:16.000,162,11004947,12965,0,1749619335,13018.943277049992,32.80869489000179,53409.62691216 2025-06-11,05:22:17.000,162,11004912,13005,0,1749619336,13018.950013360001,32.79459663000307,53409.64787352 2025-06-11,05:22:18.000,162,11004921,12725,0,1749619337,13018.929804430001,32.81574402000115,53409.65486064001 2025-06-11,05:22:19.000,162,11004929,12765,0,1749619338,13018.943277049992,32.78049837000435,53409.68979624 2025-06-11,05:22:20.000,162,11004963,12925,0,1749619339,13018.916331809996,32.81574402000115,53409.68979624 2025-06-11,05:22:21.000,162,11004943,12805,0,1749619340,13018.896122879996,32.76640010999836,53409.710757600005 2025-06-11,05:22:22.000,162,11004940,12885,0,1749619341,13018.875913949996,32.78049837000435,53409.71774472 2025-06-11,05:22:23.000,162,11004963,13325,0,1749619342,13018.869177640001,32.78754750000371,53409.710757600005 2025-06-11,05:22:24.000,162,11004949,12885,0,1749619343,13018.875913949996,32.78754750000371,53409.69678336 2025-06-11,05:22:25.000,162,11004930,12965,0,1749619344,13018.822023469991,32.81574402000115,53409.759667440005 2025-06-11,05:22:26.000,162,11004945,12885,0,1749619345,13018.822023469991,32.829842279999866,53409.73171896001 2025-06-11,05:22:27.000,162,11004920,12805,0,1749619346,13018.835496089996,32.77344923999772,53409.73870608 2025-06-11,05:22:28.000,162,11004969,12885,0,1749619347,13018.78834192,32.759350979999,53409.70377048001 2025-06-11,05:22:29.000,162,11004902,13125,0,1749619348,13018.774869299996,32.75230184999964,53409.75268032001 2025-06-11,05:22:30.000,162,11004951,13005,0,1749619349,13018.754660369996,32.79459663000307,53409.70377048001 2025-06-11,05:22:31.000,162,11004949,12965,0,1749619350,13018.754660369996,32.76640010999836,53409.69678336 2025-06-11,05:22:32.000,162,11004936,13005,0,1749619351,13018.74792406,32.76640010999836,53409.73870608 2025-06-11,05:22:33.000,162,11004909,12645,0,1749619352,13018.74792406,32.759350979999,53409.7456932 2025-06-11,05:22:34.000,162,11004890,12605,0,1749619353,13018.74118774999,32.759350979999,53409.71774472 2025-06-11,05:22:35.000,162,11004936,12845,0,1749619354,13018.74118774999,32.76640010999836,53409.71774472 2025-06-11,05:22:36.000,162,11004955,12765,0,1749619355,13018.74118774999,32.75230184999964,53409.68280912001 2025-06-11,05:22:37.000,162,11004942,12685,0,1749619356,13018.734451439996,32.76640010999836,53409.675822 2025-06-11,05:22:38.000,162,11004936,12965,0,1749619357,13018.694033579995,32.77344923999772,53409.675822 2025-06-11,05:22:39.000,162,11004941,13205,0,1749619358,13018.714242509996,32.759350979999,53409.759667440005 2025-06-11,05:22:40.000,162,11004954,12725,0,1749619359,13018.74792406,32.74525272000028,53409.70377048001 2025-06-11,05:22:41.000,162,11004919,12925,0,1749619360,13018.72771513,32.73115446000156,53409.71774472 2025-06-11,05:22:42.000,162,11004905,12885,0,1749619361,13018.74792406,32.759350979999,53409.78761592 2025-06-11,05:22:43.000,162,11004939,12925,0,1749619362,13018.72771513,32.77344923999772,53409.76665456 2025-06-11,05:22:44.000,162,11004927,13245,0,1749619363,13018.734451439996,32.79459663000307,53409.75268032001 2025-06-11,05:22:45.000,162,11004909,13005,0,1749619364,13018.734451439996,32.77344923999772,53409.759667440005 2025-06-11,05:22:46.000,162,11004891,12965,0,1749619365,13018.72771513,32.76640010999836,53409.72473184 2025-06-11,05:22:47.000,162,11004891,12765,0,1749619366,13018.72097881999,32.78049837000435,53409.76665456 2025-06-11,05:22:48.000,162,11004899,12845,0,1749619367,13018.68729727,32.76640010999836,53409.80159016001 2025-06-11,05:22:49.000,162,11004911,12965,0,1749619368,13018.66035202999,32.73115446000156,53409.7456932 2025-06-11,05:22:50.000,162,11004890,12885,0,1749619369,13018.64014309999,32.7241053300022,53409.76665456 2025-06-11,05:22:51.000,162,11004928,13005,0,1749619370,13018.66035202999,32.717056200002844,53409.78761592 2025-06-11,05:22:52.000,162,11004886,12765,0,1749619371,13018.66708834,32.76640010999836,53409.79460304 2025-06-11,05:22:53.000,162,11004919,12765,0,1749619372,13018.66035202999,32.759350979999,53409.78761592 2025-06-11,05:22:54.000,162,11004929,13085,0,1749619373,13018.633406789995,32.759350979999,53409.808577280004 2025-06-11,05:22:55.000,162,11004887,12965,0,1749619374,13018.653615719995,32.76640010999836,53409.82255152001 2025-06-11,05:22:56.000,162,11004872,12645,0,1749619375,13018.66035202999,32.75230184999964,53409.85748712 2025-06-11,05:22:57.000,162,11004889,13005,0,1749619376,13018.66708834,32.77344923999772,53409.87146136001 2025-06-11,05:22:58.000,162,11004858,13045,0,1749619377,13018.673824649995,32.80869489000179,53409.878448480005 2025-06-11,05:22:59.000,162,11004916,13165,0,1749619378,13018.68729727,32.80164576000243,53409.91338408 2025-06-11,05:23:00.000,162,11004928,12765,0,1749619379,13018.694033579995,32.81574402000115,53409.82255152001 2025-06-11,05:23:01.000,162,11004889,13085,0,1749619380,13018.68729727,32.836891409999225,53409.878448480005 2025-06-11,05:23:02.000,162,11004917,12845,0,1749619381,13018.7075062,32.85803880000458,53409.93434544 2025-06-11,05:23:03.000,162,11004899,12925,0,1749619382,13018.7075062,32.86508793000394,53409.8854356 2025-06-11,05:23:04.000,162,11004898,13005,0,1749619383,13018.7075062,32.91443183999945,53409.941332559996 2025-06-11,05:23:05.000,162,11004916,12845,0,1749619384,13018.72771513,32.92148096999881,53409.96229392 2025-06-11,05:23:06.000,162,11004843,13285,0,1749619385,13018.72771513,32.95672662000288,53409.99024240001 2025-06-11,05:23:07.000,162,11004897,12965,0,1749619386,13018.734451439996,32.96377575000224,53410.046139360005 2025-06-11,05:23:08.000,162,11004921,12885,0,1749619387,13018.76813299,32.94967749000352,53410.03216512 2025-06-11,05:23:09.000,162,11004887,13125,0,1749619388,13018.76813299,32.97787401000096,53410.00421664 2025-06-11,05:23:10.000,162,11004892,12685,0,1749619389,13018.774869299996,32.97787401000096,53410.0601136 2025-06-11,05:23:11.000,162,11004856,12725,0,1749619390,13018.781605609991,33.02016879000439,53410.07408784 2025-06-11,05:23:12.000,162,11004947,12725,0,1749619391,13018.835496089996,33.03426705000311,53410.08107496 2025-06-11,05:23:13.000,162,11004862,12885,0,1749619392,13018.82875978,33.05541444000119,53410.0601136 2025-06-11,05:23:14.000,162,11004914,12885,0,1749619393,13018.815287159996,33.05541444000119,53410.109023439996 2025-06-11,05:23:15.000,162,11004864,12965,0,1749619394,13018.842232399991,33.02721792000375,53410.13697192001 2025-06-11,05:23:16.000,162,11004880,12805,0,1749619395,13018.855705019996,33.09066008999798,53410.1299848 2025-06-11,05:23:17.000,162,11004878,12965,0,1749619396,13018.855705019996,33.076561829999264,53410.19286888 2025-06-11,05:23:18.000,162,11004898,12845,0,1749619397,13018.862441329991,33.125905740002054,53410.199856 2025-06-11,05:23:19.000,162,11004926,12885,0,1749619398,13018.855705019996,33.125905740002054,53410.22780448 2025-06-11,05:23:20.000,162,11004898,12805,0,1749619399,13018.882650259991,33.104758350003976,53410.24876584 2025-06-11,05:23:21.000,162,11004907,12965,0,1749619400,13018.909595500001,33.09066008999798,53410.29068856 2025-06-11,05:23:22.000,162,11004890,12845,0,1749619401,13018.929804430001,33.13295487000141,53410.36754688 2025-06-11,05:23:23.000,162,11004850,12885,0,1749619402,13018.956749669996,33.125905740002054,53410.34658552 2025-06-11,05:23:24.000,162,11004861,12925,0,1749619403,13019.030849080002,33.08361095999862,53410.38850824 2025-06-11,05:23:25.000,162,11004908,12965,0,1749619404,13019.084739559992,33.104758350003976,53410.39549536 2025-06-11,05:23:26.000,162,11004893,12925,0,1749619405,13019.057794319997,33.062463570000546,53410.40248248001 2025-06-11,05:23:27.000,162,11004870,12925,0,1749619406,13019.051058010002,33.118856610002695,53410.45139232001 2025-06-11,05:23:28.000,162,11004865,13005,0,1749619407,13019.098212179997,33.104758350003976,53410.45139232001 2025-06-11,05:23:29.000,162,11004900,12965,0,1749619408,13019.118421109997,33.104758350003976,53410.430430960005 2025-06-11,05:23:30.000,162,11004853,12525,0,1749619409,13019.152102660002,33.118856610002695,53410.46536656 2025-06-11,05:23:31.000,162,11004853,13085,0,1749619410,13019.145366349992,33.111807480003336,53410.50728928 2025-06-11,05:23:32.000,162,11004903,12685,0,1749619411,13019.179047899997,33.13295487000141,53410.5142764 2025-06-11,05:23:33.000,162,11004890,12965,0,1749619412,13019.172311590002,33.118856610002695,53410.5841476 2025-06-11,05:23:34.000,162,11004853,12925,0,1749619413,13019.165575279992,33.14705313000013,53410.66100592001 2025-06-11,05:23:35.000,162,11004909,12605,0,1749619414,13019.179047899997,33.09770922000462,53410.63305744 2025-06-11,05:23:36.000,162,11004893,13285,0,1749619415,13019.192520520002,33.125905740002054,53410.647031680004 2025-06-11,05:23:37.000,162,11004891,12885,0,1749619416,13019.199256829997,33.069512699999905,53410.67498016 2025-06-11,05:23:38.000,162,11004878,12965,0,1749619417,13019.226202069993,33.09066008999798,53410.63305744 2025-06-11,05:23:39.000,162,11004902,12765,0,1749619418,13019.226202069993,33.076561829999264,53410.60510896 2025-06-11,05:23:40.000,162,11004864,13045,0,1749619419,13019.219465759998,33.09066008999798,53410.70292864 2025-06-11,05:23:41.000,162,11004866,12765,0,1749619420,13019.259883619998,33.076561829999264,53410.716902880005 2025-06-11,05:23:42.000,162,11004852,13045,0,1749619421,13019.246410999993,33.09066008999798,53410.73087712 2025-06-11,05:23:43.000,162,11004898,13045,0,1749619422,13019.280092549998,33.076561829999264,53410.779786959996 2025-06-11,05:23:44.000,162,11004881,13085,0,1749619423,13019.300301479998,33.05541444000119,53410.75882560001 2025-06-11,05:23:45.000,162,11004875,12685,0,1749619424,13019.286828859993,33.03426705000311,53410.7937612 2025-06-11,05:23:46.000,162,11004890,13005,0,1749619425,13019.320510409998,33.05541444000119,53410.77279984 2025-06-11,05:23:47.000,162,11004897,13005,0,1749619426,13019.333983029988,33.04836531000183,53410.80074832 2025-06-11,05:23:48.000,162,11004884,12965,0,1749619427,13019.360928269998,33.02016879000439,53410.82869680001 2025-06-11,05:23:49.000,162,11004838,13125,0,1749619428,13019.347455649993,32.99902139999904,53410.90555512001 2025-06-11,05:23:50.000,162,11004843,12885,0,1749619429,13019.394609819989,32.99197226999968,53410.87061952 2025-06-11,05:23:51.000,162,11004867,12965,0,1749619430,13019.435027679989,32.97787401000096,53410.933503600005 2025-06-11,05:23:52.000,162,11004863,12965,0,1749619431,13019.428291369994,32.942628360004164,53410.91952936 2025-06-11,05:23:53.000,162,11004889,12925,0,1749619432,13019.435027679989,32.94967749000352,53410.933503600005 2025-06-11,05:23:54.000,162,11004857,12965,0,1749619433,13019.441763989998,32.935579230004805,53411.01036192 2025-06-11,05:23:55.000,162,11004852,12925,0,1749619434,13019.448500299994,32.91443183999945,53410.99638768001 2025-06-11,05:23:56.000,162,11004878,12925,0,1749619435,13019.435027679989,32.879186190002656,53410.98940056 2025-06-11,05:23:57.000,162,11004907,13125,0,1749619436,13019.448500299994,32.90033358000073,53410.97542632001 2025-06-11,05:23:58.000,162,11004856,12605,0,1749619437,13019.495654469989,32.92148096999881,53411.07324600001 2025-06-11,05:23:59.000,162,11004934,12685,0,1749619438,13019.495654469989,32.86508793000394,53411.0383104 2025-06-11,05:24:00.000,162,11004881,13005,0,1749619439,13019.515863399989,32.850989669997944,53411.06625888 2025-06-11,05:24:01.000,162,11004907,13085,0,1749619440,13019.515863399989,32.829842279999866,53411.03132328 2025-06-11,05:24:02.000,162,11004884,12845,0,1749619441,13019.53607232999,32.843940539998584,53411.05927176 2025-06-11,05:24:03.000,162,11004895,12965,0,1749619442,13019.569753879994,32.8721370600033,53411.12215584001 2025-06-11,05:24:04.000,162,11004909,12925,0,1749619443,13019.589962809994,32.86508793000394,53411.15709144 2025-06-11,05:24:05.000,162,11004897,12965,0,1749619444,13019.589962809994,32.886235320002015,53411.21298840001 2025-06-11,05:24:06.000,162,11004901,12805,0,1749619445,13019.62364436,32.86508793000394,53411.1780528 2025-06-11,05:24:07.000,162,11004894,12725,0,1749619446,13019.630380669994,32.8721370600033,53411.18503992 2025-06-11,05:24:08.000,162,11004896,12805,0,1749619447,13019.67753483999,32.8721370600033,53411.19202704001 2025-06-11,05:24:09.000,162,11004869,12845,0,1749619448,13019.72468901,32.886235320002015,53411.219975520005 2025-06-11,05:24:10.000,162,11004883,13125,0,1749619449,13019.75837055999,32.85803880000458,53411.22696264 2025-06-11,05:24:11.000,162,11004892,12925,0,1749619450,13019.74489794,32.836891409999225,53411.24093688001 2025-06-11,05:24:12.000,162,11004877,12965,0,1749619451,13019.7853158,32.80164576000243,53411.29683384 2025-06-11,05:24:13.000,162,11004878,13005,0,1749619452,13019.83920627999,32.81574402000115,53411.29683384 2025-06-11,05:24:14.000,162,11004890,12805,0,1749619453,13019.85941520999,32.80869489000179,53411.338756560006 2025-06-11,05:24:15.000,162,11004920,12965,0,1749619454,13019.90656938,32.81574402000115,53411.338756560006 2025-06-11,05:24:16.000,162,11004882,12885,0,1749619455,13019.933514619996,32.79459663000307,53411.37369216 2025-06-11,05:24:17.000,162,11004897,12725,0,1749619456,13019.96719617,32.81574402000115,53411.42958912001 2025-06-11,05:24:18.000,162,11004917,12925,0,1749619457,13019.96719617,32.81574402000115,53411.40164064 2025-06-11,05:24:19.000,162,11004950,12965,0,1749619458,13020.021086649991,32.82279315000051,53411.422602 2025-06-11,05:24:20.000,162,11004929,12765,0,1749619459,13020.021086649991,32.82279315000051,53411.39465352 2025-06-11,05:24:21.000,162,11004846,12805,0,1749619460,13020.068240820001,32.829842279999866,53411.37369216 2025-06-11,05:24:22.000,162,11004894,12925,0,1749619461,13020.061504509991,32.85803880000458,53411.40164064 2025-06-11,05:24:23.000,162,11004874,12805,0,1749619462,13020.04803189,32.879186190002656,53411.44356336 2025-06-11,05:24:24.000,162,11004851,13005,0,1749619463,13020.061504509991,32.879186190002656,53411.485486080004 2025-06-11,05:24:25.000,162,11004889,13085,0,1749619464,13020.095186059996,32.90738271000009,53411.51343456 2025-06-11,05:24:26.000,162,11004891,12765,0,1749619465,13020.149076540001,32.92148096999881,53411.51343456 2025-06-11,05:24:27.000,162,11004901,12885,0,1749619466,13020.149076540001,32.92853009999817,53411.54837016001 2025-06-11,05:24:28.000,162,11004880,13125,0,1749619467,13020.169285470001,32.942628360004164,53411.604267120005 2025-06-11,05:24:29.000,162,11004894,13045,0,1749619468,13020.155812849996,32.99197226999968,53411.59029288 2025-06-11,05:24:30.000,162,11004891,12845,0,1749619469,13020.155812849996,32.99197226999968,53411.5623444 2025-06-11,05:24:31.000,162,11004912,13005,0,1749619470,13020.135603919996,33.0060705299984,53411.59029288 2025-06-11,05:24:32.000,162,11004890,12925,0,1749619471,13020.189494400001,32.97787401000096,53411.59728000001 2025-06-11,05:24:33.000,162,11004879,13205,0,1749619472,13020.149076540001,32.99902139999904,53411.59029288 2025-06-11,05:24:34.000,162,11004891,12885,0,1749619473,13020.196230709997,32.99902139999904,53411.61125424 2025-06-11,05:24:35.000,162,11004895,12965,0,1749619474,13020.189494400001,33.02016879000439,53411.63920272 2025-06-11,05:24:36.000,162,11004894,13285,0,1749619475,13020.149076540001,33.013119659997756,53411.618241359996 2025-06-11,05:24:37.000,162,11004875,13205,0,1749619476,13020.216439639997,33.02721792000375,53411.6322156 2025-06-11,05:24:38.000,162,11004865,12965,0,1749619477,13020.223175949992,33.02721792000375,53411.63920272 2025-06-11,05:24:39.000,162,11004925,13045,0,1749619478,13020.223175949992,32.99902139999904,53411.618241359996 2025-06-11,05:24:40.000,162,11004877,12885,0,1749619479,13020.270330120002,33.04836531000183,53411.66715120001 2025-06-11,05:24:41.000,162,11004879,12645,0,1749619480,13020.256857499997,33.03426705000311,53411.68112544 2025-06-11,05:24:42.000,162,11004875,13285,0,1749619481,13020.270330120002,33.05541444000119,53411.723048160005 2025-06-11,05:24:43.000,162,11004895,12925,0,1749619482,13020.290539050002,33.05541444000119,53411.77894512 2025-06-11,05:24:44.000,162,11004916,12805,0,1749619483,13020.270330120002,33.02721792000375,53411.71606104001 2025-06-11,05:24:45.000,162,11004923,12965,0,1749619484,13020.304011669992,33.069512699999905,53411.73003528 2025-06-11,05:24:46.000,162,11004893,12885,0,1749619485,13020.297275359997,33.069512699999905,53411.69509968001 2025-06-11,05:24:47.000,162,11004940,12965,0,1749619486,13020.351165840002,33.05541444000119,53411.76497088001 2025-06-11,05:24:48.000,162,11004927,12765,0,1749619487,13020.364638459992,33.05541444000119,53411.723048160005 2025-06-11,05:24:49.000,162,11004878,12925,0,1749619488,13020.391583700002,33.04131618000247,53411.76497088001 2025-06-11,05:24:50.000,162,11004885,12965,0,1749619489,13020.391583700002,33.04836531000183,53411.75099664 2025-06-11,05:24:51.000,162,11004925,13125,0,1749619490,13020.418528939997,33.05541444000119,53411.76497088001 2025-06-11,05:24:52.000,162,11004875,12725,0,1749619491,13020.398320009997,33.04836531000183,53411.74400952001 2025-06-11,05:24:53.000,162,11004938,13165,0,1749619492,13020.438737869998,33.013119659997756,53411.79291936001 2025-06-11,05:24:54.000,162,11004892,12885,0,1749619493,13020.438737869998,33.03426705000311,53411.771958000005 2025-06-11,05:24:55.000,162,11004906,12885,0,1749619494,13020.432001560002,33.02016879000439,53411.77894512 2025-06-11,05:24:56.000,162,11004902,12765,0,1749619495,13020.445474179993,33.013119659997756,53411.75798376 2025-06-11,05:24:57.000,162,11004850,12925,0,1749619496,13020.465683109993,32.99902139999904,53411.73003528 2025-06-11,05:24:58.000,162,11004858,12965,0,1749619497,13020.418528939997,32.99197226999968,53411.771958000005 2025-06-11,05:24:59.000,162,11004919,12765,0,1749619498,13020.458946799998,32.94967749000352,53411.79291936001 2025-06-11,05:25:00.000,162,11004873,13045,0,1749619499,13020.432001560002,32.94967749000352,53411.82785496 2025-06-11,05:25:01.000,162,11004883,12965,0,1749619500,13020.465683109993,32.94967749000352,53411.785932239996 2025-06-11,05:25:02.000,162,11004892,12925,0,1749619501,13020.465683109993,32.935579230004805,53411.79291936001 2025-06-11,05:25:03.000,162,11004874,12965,0,1749619502,13020.452210490002,32.942628360004164,53411.8068936 2025-06-11,05:25:04.000,162,11004862,12925,0,1749619503,13020.512837279988,32.942628360004164,53411.771958000005 2025-06-11,05:25:05.000,162,11004863,13125,0,1749619504,13020.479155729998,32.92148096999881,53411.79291936001 2025-06-11,05:25:06.000,162,11004860,12805,0,1749619505,13020.479155729998,32.90033358000073,53411.841829200006 2025-06-11,05:25:07.000,162,11004860,12965,0,1749619506,13020.479155729998,32.90033358000073,53411.81388072001 2025-06-11,05:25:08.000,162,11004878,12845,0,1749619507,13020.499364659998,32.879186190002656,53411.82785496 2025-06-11,05:25:09.000,162,11004899,12885,0,1749619508,13020.533046209988,32.829842279999866,53411.92567464 2025-06-11,05:25:10.000,162,11004912,12925,0,1749619509,13020.519573589998,32.829842279999866,53411.93266176001 2025-06-11,05:25:11.000,162,11004916,12845,0,1749619510,13020.526309899993,32.836891409999225,53411.86279056001 2025-06-11,05:25:12.000,162,11004876,13005,0,1749619511,13020.559991449998,32.843940539998584,53411.89772616 2025-06-11,05:25:13.000,162,11004889,12885,0,1749619512,13020.566727759993,32.80869489000179,53411.88375192001 2025-06-11,05:25:14.000,162,11004896,12885,0,1749619513,13020.586936689993,32.81574402000115,53411.939648880005 2025-06-11,05:25:15.000,162,11004912,12965,0,1749619514,13020.600409309998,32.79459663000307,53411.89772616 2025-06-11,05:25:16.000,162,11004929,12805,0,1749619515,13020.634090859989,32.759350979999,53411.91868752 2025-06-11,05:25:17.000,162,11004893,13045,0,1749619516,13020.647563479994,32.73820359000092,53411.890739040005 2025-06-11,05:25:18.000,162,11004913,12725,0,1749619517,13020.654299789989,32.73820359000092,53411.93266176001 2025-06-11,05:25:19.000,162,11004892,13045,0,1749619518,13020.647563479994,32.702957940004126,53411.86279056001 2025-06-11,05:25:20.000,162,11004896,12925,0,1749619519,13020.667772409994,32.76640010999836,53411.92567464 2025-06-11,05:25:21.000,162,11004863,12885,0,1749619520,13020.687981339994,32.702957940004126,53411.890739040005 2025-06-11,05:25:22.000,162,11004896,12885,0,1749619521,13020.687981339994,32.68885967999813,53411.96061024001 2025-06-11,05:25:23.000,162,11004877,12925,0,1749619522,13020.661036099998,32.69590881000477,53411.90471328 2025-06-11,05:25:24.000,162,11004901,13045,0,1749619523,13020.674508719989,32.69590881000477,53411.939648880005 2025-06-11,05:25:25.000,162,11004894,13005,0,1749619524,13020.708190269994,32.68885967999813,53411.93266176001 2025-06-11,05:25:26.000,162,11004894,12645,0,1749619525,13020.681245029999,32.67476141999941,53411.96061024001 2025-06-11,05:25:27.000,162,11004910,12965,0,1749619526,13020.687981339994,32.653614030001336,53411.96759736 2025-06-11,05:25:28.000,162,11004879,12965,0,1749619527,13020.701453959999,32.660663160000695,53412.0165072 2025-06-11,05:25:29.000,162,11004896,12925,0,1749619528,13020.721662889999,32.6254175100039,53412.04445568 2025-06-11,05:25:30.000,162,11004841,12725,0,1749619529,13020.694717649989,32.61836838000454,53412.05144280001 2025-06-11,05:25:31.000,162,11004919,12965,0,1749619530,13020.728399199994,32.59722098999919,53411.988558720004 2025-06-11,05:25:32.000,162,11004906,12845,0,1749619531,13020.708190269994,32.604270119998546,53412.03048144001 2025-06-11,05:25:33.000,162,11004902,12805,0,1749619532,13020.667772409994,32.56902447000175,53412.03048144001 2025-06-11,05:25:34.000,162,11004909,12765,0,1749619533,13020.674508719989,32.55492621000303,53412.03746856 2025-06-11,05:25:35.000,162,11004911,12645,0,1749619534,13020.654299789989,32.540827950004314,53412.0165072 2025-06-11,05:25:36.000,162,11004918,12925,0,1749619535,13020.647563479994,32.49853317000088,53412.058429920005 2025-06-11,05:25:37.000,162,11004885,12805,0,1749619536,13020.640827169998,32.5126314299996,53412.058429920005 2025-06-11,05:25:38.000,162,11004916,12805,0,1749619537,13020.627354549993,32.50558230000024,53412.13528824 2025-06-11,05:25:39.000,162,11004930,13125,0,1749619538,13020.580200379998,32.477385780002805,53412.09336552 2025-06-11,05:25:40.000,162,11004903,13205,0,1749619539,13020.593672999988,32.477385780002805,53412.0863784 2025-06-11,05:25:41.000,162,11004950,12965,0,1749619540,13020.586936689993,32.46328752000409,53412.10035264001 2025-06-11,05:25:42.000,162,11004933,13045,0,1749619541,13020.533046209988,32.435090999999375,53412.11432688 2025-06-11,05:25:43.000,162,11004886,12845,0,1749619542,13020.519573589998,32.435090999999375,53412.11432688 2025-06-11,05:25:44.000,162,11004953,12845,0,1749619543,13020.479155729998,32.3786979600045,53412.107339760005 2025-06-11,05:25:45.000,162,11004902,12965,0,1749619544,13020.458946799998,32.39279622000322,53412.14227536 2025-06-11,05:25:46.000,162,11004907,12925,0,1749619545,13020.425265249993,32.36459969999851,53412.10035264001 2025-06-11,05:25:47.000,162,11004907,12685,0,1749619546,13020.411792630002,32.34345231000043,53412.07939128001 2025-06-11,05:25:48.000,162,11004928,12965,0,1749619547,13020.317484289997,32.34345231000043,53412.09336552 2025-06-11,05:25:49.000,162,11004908,13045,0,1749619548,13020.337693219997,32.34345231000043,53412.121313999996 2025-06-11,05:25:50.000,162,11004909,12885,0,1749619549,13020.297275359997,32.32230492000235,53412.07240416 2025-06-11,05:25:51.000,162,11004939,12965,0,1749619550,13020.250121190002,32.301157530004275,53412.12830112001 2025-06-11,05:25:52.000,162,11004930,12845,0,1749619551,13020.182758089992,32.308206660003634,53412.058429920005 2025-06-11,05:25:53.000,162,11004894,12965,0,1749619552,13020.176021779997,32.301157530004275,53411.99554584 2025-06-11,05:25:54.000,162,11004916,13085,0,1749619553,13020.115394989996,32.28001013999892,53412.04445568 2025-06-11,05:25:55.000,162,11004888,12765,0,1749619554,13020.068240820001,32.294108400004916,53412.009520080006 2025-06-11,05:25:56.000,162,11004911,12765,0,1749619555,13020.034559269996,32.244764490002126,53412.0165072 2025-06-11,05:25:57.000,162,11004886,12925,0,1749619556,13019.994141409996,32.23771536000277,53411.953623119996 2025-06-11,05:25:58.000,162,11004930,12965,0,1749619557,13019.94025092999,32.21656797000469,53411.96759736 2025-06-11,05:25:59.000,162,11004898,13085,0,1749619558,13019.85941520999,32.195420579999336,53411.91868752 2025-06-11,05:26:00.000,162,11004919,12765,0,1749619559,13019.81899734999,32.17427319000126,53411.89772616 2025-06-11,05:26:01.000,162,11004910,12925,0,1749619560,13019.7853158,32.15312580000318,53411.91868752 2025-06-11,05:26:02.000,162,11004873,12885,0,1749619561,13019.711216389995,32.12492927999847,53411.84881632 2025-06-11,05:26:03.000,162,11004925,12845,0,1749619562,13019.67753483999,32.12492927999847,53411.83484208001 2025-06-11,05:26:04.000,162,11004918,13005,0,1749619563,13019.57649018999,32.10378189000039,53411.8068936 2025-06-11,05:26:05.000,162,11004927,12925,0,1749619564,13019.569753879994,32.11788014999911,53411.81388072001 2025-06-11,05:26:06.000,162,11004943,13005,0,1749619565,13019.482181849999,32.11083101999975,53411.75099664 2025-06-11,05:26:07.000,162,11004912,12885,0,1749619566,13019.435027679989,32.09673276000103,53411.8068936 2025-06-11,05:26:08.000,162,11004882,12765,0,1749619567,13019.408082439993,32.10378189000039,53411.66016408 2025-06-11,05:26:09.000,162,11004931,13045,0,1749619568,13019.360928269998,32.06148711000424,53411.7020868 2025-06-11,05:26:10.000,162,11004930,12765,0,1749619569,13019.333983029988,32.019192330000806,53411.66715120001 2025-06-11,05:26:11.000,162,11004903,12965,0,1749619570,13019.259883619998,32.026241460000165,53411.59728000001 2025-06-11,05:26:12.000,162,11004909,12765,0,1749619571,13019.246410999993,32.04033971999888,53411.56933152 2025-06-11,05:26:13.000,162,11004950,12925,0,1749619572,13019.192520520002,32.033290589999524,53411.56933152 2025-06-11,05:26:14.000,162,11004935,12765,0,1749619573,13019.138630039997,32.01214320000145,53411.53439592 2025-06-11,05:26:15.000,162,11004913,13085,0,1749619574,13019.078003249997,32.019192330000806,53411.53439592 2025-06-11,05:26:16.000,162,11004922,13205,0,1749619575,13019.030849080002,32.01214320000145,53411.46452472 2025-06-11,05:26:17.000,162,11004921,12765,0,1749619576,13018.963485979992,32.019192330000806,53411.436576240005 2025-06-11,05:26:18.000,162,11004911,13125,0,1749619577,13018.889386570001,31.98394668000401,53411.387666400005 2025-06-11,05:26:19.000,162,11004903,12925,0,1749619578,13018.862441329991,31.99099581000337,53411.37369216 2025-06-11,05:26:20.000,162,11004914,13005,0,1749619579,13018.835496089996,31.98394668000401,53411.38067928001 2025-06-11,05:26:21.000,162,11004917,13165,0,1749619580,13018.78834192,31.969848419998016,53411.30382096 2025-06-11,05:26:22.000,162,11004919,12725,0,1749619581,13018.76139667999,31.969848419998016,53411.25491112 2025-06-11,05:26:23.000,162,11004866,12805,0,1749619582,13018.673824649995,31.955750159999297,53411.247924 2025-06-11,05:26:24.000,162,11004908,12925,0,1749619583,13018.66708834,31.9205045100025,53411.15709144 2025-06-11,05:26:25.000,162,11004913,12925,0,1749619584,13018.64014309999,31.92755364000186,53411.19901416 2025-06-11,05:26:26.000,162,11004932,12965,0,1749619585,13018.552571069995,31.962799289998657,53411.12914296 2025-06-11,05:26:27.000,162,11004905,13045,0,1749619586,13018.47847165999,31.94870102999994,53411.08722024 2025-06-11,05:26:28.000,162,11004905,13125,0,1749619587,13018.43805379999,31.93460277000122,53411.08722024 2025-06-11,05:26:29.000,162,11004875,12925,0,1749619588,13018.41784486999,31.94165190000058,53411.02433616001 2025-06-11,05:26:30.000,162,11004874,12965,0,1749619589,13018.39763593999,31.94870102999994,53410.98940056 2025-06-11,05:26:31.000,162,11004899,13125,0,1749619590,13018.323536529999,31.9205045100025,53411.003374800006 2025-06-11,05:26:32.000,162,11004902,12965,0,1749619591,13018.256173429989,31.94165190000058,53410.947477839996 2025-06-11,05:26:33.000,162,11004892,12685,0,1749619592,13018.229228189994,31.913455380003143,53410.89158088 2025-06-11,05:26:34.000,162,11004944,13205,0,1749619593,13018.121447229998,31.88525885999843,53410.82170968 2025-06-11,05:26:35.000,162,11004938,12725,0,1749619594,13018.087765679993,31.9205045100025,53410.835683920006 2025-06-11,05:26:36.000,162,11004930,12925,0,1749619595,13018.013666270002,31.871160599999712,53410.7937612 2025-06-11,05:26:37.000,162,11004878,12725,0,1749619596,13017.986721029993,31.871160599999712,53410.716902880005 2025-06-11,05:26:38.000,162,11004922,12605,0,1749619597,13017.912621620002,31.89230798999779,53410.68196728 2025-06-11,05:26:39.000,162,11004945,12765,0,1749619598,13017.865467449992,31.835914950002916,53410.67498016 2025-06-11,05:26:40.000,162,11004892,12965,0,1749619599,13017.811576970002,31.821816690004198,53410.62607032 2025-06-11,05:26:41.000,162,11004924,12925,0,1749619600,13017.764422799992,31.828865820003557,53410.549212000005 2025-06-11,05:26:42.000,162,11004888,13005,0,1749619601,13017.744213869992,31.828865820003557,53410.549212000005 2025-06-11,05:26:43.000,162,11004923,12965,0,1749619602,13017.697059699996,31.793620169999485,53410.50728928 2025-06-11,05:26:44.000,162,11004910,13125,0,1749619603,13017.6296966,31.807718429998204,53410.47235368001 2025-06-11,05:26:45.000,162,11004923,13085,0,1749619604,13017.596015049996,31.786571040000126,53410.41645672 2025-06-11,05:26:46.000,162,11004913,12725,0,1749619605,13017.575806119996,31.76542365000205,53410.34658552 2025-06-11,05:26:47.000,162,11004925,12965,0,1749619606,13017.54886088,31.779521910000767,53410.32562416001 2025-06-11,05:26:48.000,162,11004953,12965,0,1749619607,13017.50170670999,31.81476756000484,53410.276714319996 2025-06-11,05:26:49.000,162,11004928,12965,0,1749619608,13017.48823409,31.75837452000269,53410.28370144001 2025-06-11,05:26:50.000,162,11004925,13005,0,1749619609,13017.454552539995,31.786571040000126,53410.24876584 2025-06-11,05:26:51.000,162,11004954,13005,0,1749619610,13017.4276073,31.821816690004198,53410.17889464 2025-06-11,05:26:52.000,162,11004920,12965,0,1749619611,13017.4276073,31.793620169999485,53410.12299768 2025-06-11,05:26:53.000,162,11004899,12885,0,1749619612,13017.40739837,31.75132539000333,53410.143959040004 2025-06-11,05:26:54.000,162,11004877,12965,0,1749619613,13017.36024419999,31.81476756000484,53410.095049200005 2025-06-11,05:26:55.000,162,11004941,12925,0,1749619614,13017.333298959995,31.821816690004198,53410.10203632 2025-06-11,05:26:56.000,162,11004880,12845,0,1749619615,13017.28614479,31.821816690004198,53410.046139360005 2025-06-11,05:26:57.000,162,11004916,12925,0,1749619616,13017.27940847999,31.87820972999907,53410.01819088001 2025-06-11,05:26:58.000,162,11004914,13325,0,1749619617,13017.24572693,31.87820972999907,53410.025178 2025-06-11,05:26:59.000,162,11004886,12885,0,1749619618,13017.21878168999,31.850013210001634,53410.025178 2025-06-11,05:27:00.000,162,11004927,12885,0,1749619619,13017.164891209999,31.89230798999779,53409.927358320005 2025-06-11,05:27:01.000,162,11004922,12845,0,1749619620,13017.15815489999,31.93460277000122,53409.92037120001 2025-06-11,05:27:02.000,162,11004931,12765,0,1749619621,13017.144682279999,31.969848419998016,53409.89940984001 2025-06-11,05:27:03.000,162,11004931,12925,0,1749619622,13017.13794596999,31.97689755000465,53409.85748712 2025-06-11,05:27:04.000,162,11004907,13045,0,1749619623,13017.090791799994,31.98394668000401,53409.8155644 2025-06-11,05:27:05.000,162,11004964,12765,0,1749619624,13017.097528109989,31.99804494000273,53409.78062880001 2025-06-11,05:27:06.000,162,11004915,12885,0,1749619625,13017.084055489999,32.04033971999888,53409.77364168001 2025-06-11,05:27:07.000,162,11004952,12925,0,1749619626,13017.030165009994,32.05443798000488,53409.75268032001 2025-06-11,05:27:08.000,162,11004965,12765,0,1749619627,13017.077319179989,32.075585370002955,53409.75268032001 2025-06-11,05:27:09.000,162,11004909,12925,0,1749619628,13017.009956079994,32.11083101999975,53409.661847760006 2025-06-11,05:27:10.000,162,11004963,12965,0,1749619629,13017.023428699998,32.12492927999847,53409.661847760006 2025-06-11,05:27:11.000,162,11004949,13005,0,1749619630,13017.016692389989,32.12492927999847,53409.61992504 2025-06-11,05:27:12.000,162,11004951,12765,0,1749619631,13017.050373939994,32.195420579999336,53409.63389928001 2025-06-11,05:27:13.000,162,11004912,13125,0,1749619632,13017.050373939994,32.195420579999336,53409.661847760006 2025-06-11,05:27:14.000,162,11004931,12965,0,1749619633,13017.043637629999,32.23066623000341,53409.640886400004 2025-06-11,05:27:15.000,162,11004938,12765,0,1749619634,13017.016692389989,32.2659118800002,53409.5710152 2025-06-11,05:27:16.000,162,11004927,12725,0,1749619635,13017.023428699998,32.27296100999956,53409.61992504 2025-06-11,05:27:17.000,162,11004941,13165,0,1749619636,13017.036901319989,32.308206660003634,53409.591976560005 2025-06-11,05:27:18.000,162,11004943,12605,0,1749619637,13017.077319179989,32.34345231000043,53409.591976560005 2025-06-11,05:27:19.000,162,11004973,13085,0,1749619638,13017.077319179989,32.35050143999979,53409.5710152 2025-06-11,05:27:20.000,162,11004952,13125,0,1749619639,13017.043637629999,32.36459969999851,53409.5710152 2025-06-11,05:27:21.000,162,11004970,13085,0,1749619640,13017.043637629999,32.3786979600045,53409.55704096 2025-06-11,05:27:22.000,162,11004946,12965,0,1749619641,13017.016692389989,32.46328752000409,53409.591976560005 2025-06-11,05:27:23.000,162,11004927,12965,0,1749619642,13017.023428699998,32.442140129998734,53409.51511824001 2025-06-11,05:27:24.000,162,11004933,12685,0,1749619643,13017.003219769998,32.50558230000024,53409.53607960001 2025-06-11,05:27:25.000,162,11004944,12965,0,1749619644,13016.969538219993,32.5126314299996,53409.51511824001 2025-06-11,05:27:26.000,162,11004945,13285,0,1749619645,13016.989747149993,32.5126314299996,53409.52909248 2025-06-11,05:27:27.000,162,11004974,13045,0,1749619646,13016.969538219993,32.54787708000367,53409.56402808001 2025-06-11,05:27:28.000,162,11004954,13125,0,1749619647,13016.942592979998,32.57607360000111,53409.50813112 2025-06-11,05:27:29.000,162,11004952,12885,0,1749619648,13016.976274529989,32.57607360000111,53409.5710152 2025-06-11,05:27:30.000,162,11004919,12845,0,1749619649,13016.915647739988,32.660663160000695,53409.53607960001 2025-06-11,05:27:31.000,162,11004953,12965,0,1749619650,13016.902175119998,32.64656490000198,53409.51511824001 2025-06-11,05:27:32.000,162,11004920,12885,0,1749619651,13016.929120359993,32.67476141999941,53409.52210536 2025-06-11,05:27:33.000,162,11004939,13005,0,1749619652,13016.888702499993,32.75230184999964,53409.48018264 2025-06-11,05:27:34.000,162,11004950,13285,0,1749619653,13016.888702499993,32.759350979999,53409.46620840001 2025-06-11,05:27:35.000,162,11004973,12725,0,1749619654,13016.855020950003,32.79459663000307,53409.45223416 2025-06-11,05:27:36.000,162,11004929,12965,0,1749619655,13016.881966189998,32.836891409999225,53409.48716976001 2025-06-11,05:27:37.000,162,11004974,12765,0,1749619656,13016.881966189998,32.843940539998584,53409.46620840001 2025-06-11,05:27:38.000,162,11004978,12885,0,1749619657,13016.861757259998,32.8721370600033,53409.501144 2025-06-11,05:27:39.000,162,11004891,13005,0,1749619658,13016.895438809988,32.90738271000009,53409.46620840001 2025-06-11,05:27:40.000,162,11004918,12765,0,1749619659,13016.841548329998,32.935579230004805,53409.473195520004 2025-06-11,05:27:41.000,162,11004954,12925,0,1749619660,13016.861757259998,32.94967749000352,53409.46620840001 2025-06-11,05:27:42.000,162,11004960,12925,0,1749619661,13016.861757259998,32.99902139999904,53409.48716976001 2025-06-11,05:27:43.000,162,11004964,13005,0,1749619662,13016.881966189998,32.99902139999904,53409.48018264 2025-06-11,05:27:44.000,162,11004917,13045,0,1749619663,13016.875229879988,32.99902139999904,53409.48018264 2025-06-11,05:27:45.000,162,11004914,12885,0,1749619664,13016.868493569993,33.04836531000183,53409.45223416 2025-06-11,05:27:46.000,162,11004930,12965,0,1749619665,13016.855020950003,33.04836531000183,53409.473195520004 2025-06-11,05:27:47.000,162,11004957,12845,0,1749619666,13016.855020950003,33.09066008999798,53409.51511824001 2025-06-11,05:27:48.000,162,11004913,13005,0,1749619667,13016.895438809988,33.104758350003976,53409.494156880006 2025-06-11,05:27:49.000,162,11004952,12685,0,1749619668,13016.908911429993,33.09770922000462,53409.52909248 2025-06-11,05:27:50.000,162,11004936,13125,0,1749619669,13016.908911429993,33.111807480003336,53409.52210536 2025-06-11,05:27:51.000,162,11004943,12925,0,1749619670,13016.895438809988,33.14000400000077,53409.48716976001 2025-06-11,05:27:52.000,162,11004934,12605,0,1749619671,13016.922384049998,33.175249650004844,53409.501144 2025-06-11,05:27:53.000,162,11004973,13165,0,1749619672,13016.956065599989,33.1822987800042,53409.56402808001 2025-06-11,05:27:54.000,162,11004970,12885,0,1749619673,13016.922384049998,33.20344617000228,53409.52909248 2025-06-11,05:27:55.000,162,11004919,12845,0,1749619674,13016.922384049998,33.238691819999076,53409.48716976001 2025-06-11,05:27:56.000,162,11004934,13045,0,1749619675,13016.915647739988,33.252790079997794,53409.55005384 2025-06-11,05:27:57.000,162,11004946,12845,0,1749619676,13016.935856669988,33.22459356000036,53409.57800232 2025-06-11,05:27:58.000,162,11004883,12845,0,1749619677,13016.956065599989,33.245740949998435,53409.55005384 2025-06-11,05:27:59.000,162,11004945,13045,0,1749619678,13016.942592979998,33.288035730001866,53409.55005384 2025-06-11,05:28:00.000,162,11004918,12845,0,1749619679,13016.983010839998,33.28098660000251,53409.57800232 2025-06-11,05:28:01.000,162,11004928,12845,0,1749619680,13017.036901319989,33.3162322499993,53409.58498944001 2025-06-11,05:28:02.000,162,11004939,12925,0,1749619681,13017.030165009994,33.3162322499993,53409.58498944001 2025-06-11,05:28:03.000,162,11004912,12885,0,1749619682,13016.976274529989,33.344428770004015,53409.63389928001 2025-06-11,05:28:04.000,162,11004928,13125,0,1749619683,13016.976274529989,33.351477900003374,53409.5710152 2025-06-11,05:28:05.000,162,11004965,12885,0,1749619684,13016.983010839998,33.337379640004656,53409.61293792001 2025-06-11,05:28:06.000,162,11004910,12765,0,1749619685,13017.009956079994,33.351477900003374,53409.63389928001 2025-06-11,05:28:07.000,162,11004923,12845,0,1749619686,13016.962801909998,33.337379640004656,53409.65486064001 2025-06-11,05:28:08.000,162,11004953,12925,0,1749619687,13016.976274529989,33.351477900003374,53409.65486064001 2025-06-11,05:28:09.000,162,11004940,13125,0,1749619688,13016.969538219993,33.37967442000081,53409.661847760006 2025-06-11,05:28:10.000,162,11004953,12725,0,1749619689,13016.935856669988,33.35852703000273,53409.661847760006 2025-06-11,05:28:11.000,162,11004903,12885,0,1749619690,13016.922384049998,33.36557616000209,53409.66883488 2025-06-11,05:28:12.000,162,11004954,12925,0,1749619691,13016.861757259998,33.351477900003374,53409.66883488 2025-06-11,05:28:13.000,162,11004900,13285,0,1749619692,13016.881966189998,33.37262529000145,53409.640886400004 2025-06-11,05:28:14.000,162,11004965,13085,0,1749619693,13016.861757259998,33.41492007000488,53409.68979624 2025-06-11,05:28:15.000,162,11004943,13085,0,1749619694,13016.881966189998,33.40787093999825,53409.70377048001 2025-06-11,05:28:16.000,162,11004829,13125,0,1749619695,13016.855020950003,33.37967442000081,53409.71774472 2025-06-11,05:28:17.000,162,11004914,12925,0,1749619696,13016.881966189998,33.39377267999953,53409.69678336 2025-06-11,05:28:18.000,162,11004925,12965,0,1749619697,13016.868493569993,33.40787093999825,53409.71774472 2025-06-11,05:28:19.000,162,11004889,12685,0,1749619698,13016.814603090002,33.41492007000488,53409.77364168001 2025-06-11,05:28:20.000,162,11004934,13125,0,1749619699,13016.814603090002,33.41492007000488,53409.73870608 2025-06-11,05:28:21.000,162,11004880,13085,0,1749619700,13016.794394160002,33.464263980000396,53409.68979624 2025-06-11,05:28:22.000,162,11004915,12965,0,1749619701,13016.780921539998,33.45721485000104,53409.72473184 2025-06-11,05:28:23.000,162,11004934,12725,0,1749619702,13016.767448919993,33.485411369998474,53409.75268032001 2025-06-11,05:28:24.000,162,11004887,12805,0,1749619703,13016.774185230002,33.471313109999755,53409.73171896001 2025-06-11,05:28:25.000,162,11004858,13205,0,1749619704,13016.780921539998,33.485411369998474,53409.759667440005 2025-06-11,05:28:26.000,162,11004911,12805,0,1749619705,13016.774185230002,33.49246049999783,53409.78062880001 2025-06-11,05:28:27.000,162,11004916,12845,0,1749619706,13016.794394160002,33.54180441000062,53409.78062880001 2025-06-11,05:28:28.000,162,11004872,12885,0,1749619707,13016.767448919993,33.49246049999783,53409.76665456 2025-06-11,05:28:29.000,162,11004934,12765,0,1749619708,13016.821339399998,33.527706150001904,53409.80159016001 2025-06-11,05:28:30.000,162,11004895,13125,0,1749619709,13016.814603090002,33.54180441000062,53409.85748712 2025-06-11,05:28:31.000,162,11004884,12965,0,1749619710,13016.780921539998,33.577050060004694,53409.82255152001 2025-06-11,05:28:32.000,162,11004914,12925,0,1749619711,13016.821339399998,33.58409919000405,53409.8854356 2025-06-11,05:28:33.000,162,11004903,12845,0,1749619712,13016.848284639993,33.59114832000341,53409.85050000001 2025-06-11,05:28:34.000,162,11004908,12925,0,1749619713,13016.834812020003,33.61934484000085,53409.86447424 2025-06-11,05:28:35.000,162,11004860,12685,0,1749619714,13016.841548329998,33.66163962000428,53409.85748712 2025-06-11,05:28:36.000,162,11004845,12965,0,1749619715,13016.848284639993,33.68278701000236,53409.89242272 2025-06-11,05:28:37.000,162,11004924,13285,0,1749619716,13016.814603090002,33.66868875000364,53409.82255152001 2025-06-11,05:28:38.000,162,11004902,12725,0,1749619717,13016.841548329998,33.73918005000451,53409.878448480005 2025-06-11,05:28:39.000,162,11004922,13125,0,1749619718,13016.828075709993,33.746229180003866,53409.89242272 2025-06-11,05:28:40.000,162,11004893,12645,0,1749619719,13016.821339399998,33.760327440002584,53409.90639696 2025-06-11,05:28:41.000,162,11004865,12925,0,1749619720,13016.855020950003,33.76737657000194,53409.99024240001 2025-06-11,05:28:42.000,162,11004894,12965,0,1749619721,13016.881966189998,33.79557308999938,53409.93434544 2025-06-11,05:28:43.000,162,11004884,12965,0,1749619722,13016.841548329998,33.81672048000473,53409.96928104001 2025-06-11,05:28:44.000,162,11004886,12885,0,1749619723,13016.868493569993,33.85196613000153,53409.99024240001 2025-06-11,05:28:45.000,162,11004924,12885,0,1749619724,13016.895438809988,33.85901526000089,53410.025178 2025-06-11,05:28:46.000,162,11004906,12885,0,1749619725,13016.888702499993,33.89426090999768,53410.03216512 2025-06-11,05:28:47.000,162,11004876,12805,0,1749619726,13016.902175119998,33.929506560001755,53410.046139360005 2025-06-11,05:28:48.000,162,11004895,12925,0,1749619727,13016.875229879988,33.94360482000047,53410.046139360005 2025-06-11,05:28:49.000,162,11004877,13125,0,1749619728,13016.868493569993,33.94360482000047,53410.07408784 2025-06-11,05:28:50.000,162,11004866,13085,0,1749619729,13016.861757259998,33.91540830000304,53410.11601056001 2025-06-11,05:28:51.000,162,11004911,12885,0,1749619730,13016.881966189998,33.95770307999919,53410.12299768 2025-06-11,05:28:52.000,162,11004926,12645,0,1749619731,13016.875229879988,33.96475220999855,53410.13697192001 2025-06-11,05:28:53.000,162,11004864,13085,0,1749619732,13016.861757259998,33.99294873000326,53410.17190752 2025-06-11,05:28:54.000,162,11004853,12885,0,1749619733,13016.895438809988,34.01409612000134,53410.18588176001 2025-06-11,05:28:55.000,162,11004903,12845,0,1749619734,13016.861757259998,34.01409612000134,53410.199856 2025-06-11,05:28:56.000,162,11004912,12845,0,1749619735,13016.861757259998,34.06344003000413,53410.25575296001 2025-06-11,05:28:57.000,162,11004888,12965,0,1749619736,13016.949329289993,34.06344003000413,53410.2697272 2025-06-11,05:28:58.000,162,11004880,12765,0,1749619737,13016.929120359993,34.119833069999004,53410.29068856 2025-06-11,05:28:59.000,162,11004866,12845,0,1749619738,13016.908911429993,34.119833069999004,53410.30466280001 2025-06-11,05:29:00.000,162,11004872,12685,0,1749619739,13016.956065599989,34.155078720003075,53410.38850824 2025-06-11,05:29:01.000,162,11004879,12805,0,1749619740,13016.935856669988,34.218520890004584,53410.381521120005 2025-06-11,05:29:02.000,162,11004904,12885,0,1749619741,13016.922384049998,34.2326191500033,53410.38850824 2025-06-11,05:29:03.000,162,11004907,12885,0,1749619742,13016.915647739988,34.26081567000074,53410.45139232001 2025-06-11,05:29:04.000,162,11004926,13125,0,1749619743,13016.922384049998,34.281963059998816,53410.47235368001 2025-06-11,05:29:05.000,162,11004880,12805,0,1749619744,13016.935856669988,34.331306970001606,53410.479340800004 2025-06-11,05:29:06.000,162,11004919,12885,0,1749619745,13016.915647739988,34.35245435999968,53410.45837944 2025-06-11,05:29:07.000,162,11004860,12845,0,1749619746,13016.881966189998,34.35950348999904,53410.5142764 2025-06-11,05:29:08.000,162,11004889,13125,0,1749619747,13016.922384049998,34.3665526199984,53410.57017336001 2025-06-11,05:29:09.000,162,11004895,12885,0,1749619748,13016.881966189998,34.40179827000247,53410.57716048 2025-06-11,05:29:10.000,162,11004943,13005,0,1749619749,13016.861757259998,34.40179827000247,53410.56318624 2025-06-11,05:29:11.000,162,11004891,12805,0,1749619750,13016.881966189998,34.43704391999927,53410.61908320001 2025-06-11,05:29:12.000,162,11004868,12805,0,1749619751,13016.868493569993,34.47228957000334,53410.62607032 2025-06-11,05:29:13.000,162,11004879,13085,0,1749619752,13016.841548329998,34.507535220000136,53410.63305744 2025-06-11,05:29:14.000,162,11004888,12645,0,1749619753,13016.861757259998,34.507535220000136,53410.70292864 2025-06-11,05:29:15.000,162,11004876,12965,0,1749619754,13016.848284639993,34.53573174000485,53410.73087712 2025-06-11,05:29:16.000,162,11004894,12725,0,1749619755,13016.841548329998,34.54278087000421,53410.779786959996 2025-06-11,05:29:17.000,162,11004891,12805,0,1749619756,13016.814603090002,34.54983000000357,53410.82869680001 2025-06-11,05:29:18.000,162,11004873,13005,0,1749619757,13016.828075709993,34.570977390001644,53410.835683920006 2025-06-11,05:29:19.000,162,11004908,12845,0,1749619758,13016.794394160002,34.570977390001644,53410.89158088 2025-06-11,05:29:20.000,162,11004869,13205,0,1749619759,13016.794394160002,34.59917390999908,53410.87760664001 2025-06-11,05:29:21.000,162,11004915,13045,0,1749619760,13016.760712609997,34.62737043000379,53410.933503600005 2025-06-11,05:29:22.000,162,11004887,13005,0,1749619761,13016.787657849993,34.620321300004434,53410.9684392 2025-06-11,05:29:23.000,162,11004892,12965,0,1749619762,13016.767448919993,34.63441956000315,53410.96145208 2025-06-11,05:29:24.000,162,11004889,12925,0,1749619763,13016.720294749997,34.64146869000251,53410.98940056 2025-06-11,05:29:25.000,162,11004884,12765,0,1749619764,13016.713558440002,34.690812599998026,53411.01036192 2025-06-11,05:29:26.000,162,11004896,12885,0,1749619765,13016.713558440002,34.73310738000146,53411.08023312 2025-06-11,05:29:27.000,162,11004883,13125,0,1749619766,13016.679876889997,34.71195999000338,53411.052284640005 2025-06-11,05:29:28.000,162,11004891,12845,0,1749619767,13016.646195339992,34.7260582500021,53411.07324600001 2025-06-11,05:29:29.000,162,11004864,12765,0,1749619768,13016.605777479992,34.747205640000175,53411.09420736001 2025-06-11,05:29:30.000,162,11004904,12885,0,1749619769,13016.592304860002,34.76835302999825,53411.08722024 2025-06-11,05:29:31.000,162,11004878,12885,0,1749619770,13016.585568549992,34.796549550002965,53411.13613008 2025-06-11,05:29:32.000,162,11004914,13045,0,1749619771,13016.551887000001,34.8247460700004,53411.1081816 2025-06-11,05:29:33.000,162,11004904,13165,0,1749619772,13016.551887000001,34.8247460700004,53411.16407856001 2025-06-11,05:29:34.000,162,11004918,12765,0,1749619773,13016.511469140001,34.83179519999976,53411.219975520005 2025-06-11,05:29:35.000,162,11004872,13045,0,1749619774,13016.491260210001,34.83179519999976,53411.18503992 2025-06-11,05:29:36.000,162,11004852,12885,0,1749619775,13016.450842350001,34.8247460700004,53411.21298840001 2025-06-11,05:29:37.000,162,11004867,12845,0,1749619776,13016.450842350001,34.85294258999784,53411.19202704001 2025-06-11,05:29:38.000,162,11004863,13125,0,1749619777,13016.403688179991,34.85294258999784,53411.27587248 2025-06-11,05:29:39.000,162,11004889,12805,0,1749619778,13016.396951869996,34.88818824000191,53411.27587248 2025-06-11,05:29:40.000,162,11004905,12885,0,1749619779,13016.356534009996,34.923433889998705,53411.26189824001 2025-06-11,05:29:41.000,162,11004888,13085,0,1749619780,13016.316116149996,34.923433889998705,53411.26189824001 2025-06-11,05:29:42.000,162,11004893,13205,0,1749619781,13016.28917091,34.95867954000278,53411.28984672001 2025-06-11,05:29:43.000,162,11004899,13045,0,1749619782,13016.24875305,34.972777800001495,53411.30382096 2025-06-11,05:29:44.000,162,11004887,12925,0,1749619783,13016.255489359995,34.95867954000278,53411.338756560006 2025-06-11,05:29:45.000,162,11004884,13045,0,1749619784,13016.20833519,34.99392518999957,53411.35971792001 2025-06-11,05:29:46.000,162,11004910,12765,0,1749619785,13016.18812626,35.04326910000236,53411.34574368 2025-06-11,05:29:47.000,162,11004912,12885,0,1749619786,13016.18138994999,35.036219970003,53411.39465352 2025-06-11,05:29:48.000,162,11004935,12845,0,1749619787,13016.16791733,35.05031823000172,53411.40164064 2025-06-11,05:29:49.000,162,11004931,12605,0,1749619788,13016.12749947,35.08556387999852,53411.40862776001 2025-06-11,05:29:50.000,162,11004908,12845,0,1749619789,13016.10055422999,35.12785866000195,53411.39465352 2025-06-11,05:29:51.000,162,11004879,13165,0,1749619790,13016.06013636999,35.156055179999385,53411.37369216 2025-06-11,05:29:52.000,162,11004891,13085,0,1749619791,13016.06013636999,35.149006050000025,53411.40164064 2025-06-11,05:29:53.000,162,11004878,12725,0,1749619792,13016.053400059995,35.149006050000025,53411.36670504 2025-06-11,05:29:54.000,162,11004888,13085,0,1749619793,13016.03992743999,35.191300830003456,53411.422602 2025-06-11,05:29:55.000,162,11004884,12765,0,1749619794,13015.98603696,35.212448220001534,53411.45753760001 2025-06-11,05:29:56.000,162,11004923,12965,0,1749619795,13015.99950957999,35.22654648000025,53411.436576240005 2025-06-11,05:29:57.000,162,11004895,13085,0,1749619796,13016.00624589,35.23359560999961,53411.41561488 2025-06-11,05:29:58.000,162,11004910,13125,0,1749619797,13016.012982199994,35.27589039000304,53411.46452472 2025-06-11,05:29:59.000,162,11004874,12925,0,1749619798,13016.02645482,35.34638169000391,53411.46452472 2025-06-11,05:30:00.000,162,11004885,12965,0,1749619799,13016.00624589,35.35343082000327,53411.4924732 2025-06-11,05:30:01.000,162,11004899,12765,0,1749619800,13016.053400059995,35.39572559999942,53411.51343456 2025-06-11,05:30:02.000,162,11004904,12765,0,1749619801,13016.01971850999,35.39572559999942,53411.52740880001 2025-06-11,05:30:03.000,162,11004885,12685,0,1749619802,13015.992773269994,35.41687299000478,53411.54138304 2025-06-11,05:30:04.000,162,11004866,12965,0,1749619803,13016.04666375,35.45211864000157,53411.604267120005 2025-06-11,05:30:05.000,162,11004908,12885,0,1749619804,13016.01971850999,35.423922120004136,53411.58330576 2025-06-11,05:30:06.000,162,11004885,12885,0,1749619805,13016.02645482,35.48031515999901,53411.59728000001 2025-06-11,05:30:07.000,162,11004919,12965,0,1749619806,13015.98603696,35.48736428999837,53411.56933152 2025-06-11,05:30:08.000,162,11004956,12885,0,1749619807,13015.98603696,35.53670820000116,53411.61125424 2025-06-11,05:30:09.000,162,11004869,12965,0,1749619808,13016.033191129995,35.57900298000459,53411.66016408 2025-06-11,05:30:10.000,162,11004908,13045,0,1749619809,13015.99950957999,35.607199500002025,53411.66016408 2025-06-11,05:30:11.000,162,11004917,12925,0,1749619810,13016.02645482,35.64949427999818,53411.68811256 2025-06-11,05:30:12.000,162,11004860,12765,0,1749619811,13016.02645482,35.656543410004815,53411.73003528 2025-06-11,05:30:13.000,162,11004881,12925,0,1749619812,13015.992773269994,35.69178906000161,53411.74400952001 2025-06-11,05:30:14.000,162,11004925,12925,0,1749619813,13015.97930064999,35.70588732000033,53411.8068936 2025-06-11,05:30:15.000,162,11004893,12925,0,1749619814,13016.012982199994,35.734083839997766,53411.8068936 2025-06-11,05:30:16.000,162,11004917,12965,0,1749619815,13016.033191129995,35.74818210000376,53411.82785496 2025-06-11,05:30:17.000,162,11004914,12965,0,1749619816,13016.00624589,35.81867340000463,53411.82785496 2025-06-11,05:30:18.000,162,11004886,12925,0,1749619817,13016.01971850999,35.80457513999863,53411.841829200006 2025-06-11,05:30:19.000,162,11004916,12925,0,1749619818,13016.053400059995,35.797526009999274,53411.82785496 2025-06-11,05:30:20.000,162,11004933,12645,0,1749619819,13016.03992743999,35.86096818000078,53411.89772616 2025-06-11,05:30:21.000,162,11004894,12805,0,1749619820,13016.073608989995,35.86096818000078,53411.92567464 2025-06-11,05:30:22.000,162,11004890,12925,0,1749619821,13016.073608989995,35.88916469999822,53411.890739040005 2025-06-11,05:30:23.000,162,11004933,13125,0,1749619822,13016.093817919995,35.93850861000101,53411.96061024001 2025-06-11,05:30:24.000,162,11004949,13165,0,1749619823,13016.093817919995,35.973754259997804,53411.93266176001 2025-06-11,05:30:25.000,162,11004925,12805,0,1749619824,13016.114026849995,36.03014729999995,53411.988558720004 2025-06-11,05:30:26.000,162,11004914,12845,0,1749619825,13016.12076315999,36.058343820004666,53411.98157160001 2025-06-11,05:30:27.000,162,11004854,13125,0,1749619826,13016.12749947,36.03719642999931,53412.04445568 2025-06-11,05:30:28.000,162,11004856,12845,0,1749619827,13016.154444709995,36.07949121000274,53412.02349432 2025-06-11,05:30:29.000,162,11004924,12965,0,1749619828,13016.154444709995,36.11473685999954,53412.04445568 2025-06-11,05:30:30.000,162,11004926,13045,0,1749619829,13016.16118101999,36.14293338000425,53412.11432688 2025-06-11,05:30:31.000,162,11004902,12725,0,1749619830,13016.20159887999,36.199326419999124,53412.156249600004 2025-06-11,05:30:32.000,162,11004883,13125,0,1749619831,13016.24201673999,36.192277289999765,53412.18419808 2025-06-11,05:30:33.000,162,11004938,13285,0,1749619832,13016.255489359995,36.241621200002555,53412.1911852 2025-06-11,05:30:34.000,162,11004935,12805,0,1749619833,13016.255489359995,36.29096510999807,53412.23310792 2025-06-11,05:30:35.000,162,11004898,12805,0,1749619834,13016.30264352999,36.30506337000406,53412.29599200001 2025-06-11,05:30:36.000,162,11004914,13205,0,1749619835,13016.28917091,36.31211250000342,53412.30297912 2025-06-11,05:30:37.000,162,11004879,12965,0,1749619836,13016.316116149996,36.36145640999894,53412.31695336001 2025-06-11,05:30:38.000,162,11004900,13045,0,1749619837,13016.37000663,36.39670206000301,53412.344901840006 2025-06-11,05:30:39.000,162,11004904,12885,0,1749619838,13016.37000663,36.41080032000173,53412.37285032 2025-06-11,05:30:40.000,162,11004915,12965,0,1749619839,13016.39021556,36.43899683999916,53412.40778592 2025-06-11,05:30:41.000,162,11004901,13125,0,1749619840,13016.417160799996,36.467193360003876,53412.41477304001 2025-06-11,05:30:42.000,162,11004883,12885,0,1749619841,13016.437369729996,36.48834075000195,53412.442721520005 2025-06-11,05:30:43.000,162,11004918,12845,0,1749619842,13016.484523899991,36.474242490003235,53412.50560560001 2025-06-11,05:30:44.000,162,11004884,12685,0,1749619843,13016.518205449996,36.58702857000026,53412.512592720006 2025-06-11,05:30:45.000,162,11004930,13245,0,1749619844,13016.524941759992,36.57293031000154,53412.54752832 2025-06-11,05:30:46.000,162,11004952,12765,0,1749619845,13016.558623309997,36.61522508999769,53412.62438664 2025-06-11,05:30:47.000,162,11004892,12885,0,1749619846,13016.605777479992,36.643421610002406,53412.680283600006 2025-06-11,05:30:48.000,162,11004945,13125,0,1749619847,13016.612513790002,36.66456900000048,53412.67329648001 2025-06-11,05:30:49.000,162,11004926,12725,0,1749619848,13016.652931650002,36.69276551999792,53412.708232080004 2025-06-11,05:30:50.000,162,11004908,13045,0,1749619849,13016.706822129992,36.6786672599992,53412.74316768 2025-06-11,05:30:51.000,162,11004889,13045,0,1749619850,13016.753976300002,36.73506030000135,53412.79207752 2025-06-11,05:30:52.000,162,11004938,12965,0,1749619851,13016.787657849993,36.71391291000327,53412.86893584001 2025-06-11,05:30:53.000,162,11004908,13125,0,1749619852,13016.801130469998,36.74915856000007,53412.86194872 2025-06-11,05:30:54.000,162,11004944,12685,0,1749619853,13016.841548329998,36.77735508000478,53412.90387144 2025-06-11,05:30:55.000,162,11004900,12845,0,1749619854,13016.875229879988,36.81260073000158,53412.96675552001 2025-06-11,05:30:56.000,162,11004938,12965,0,1749619855,13016.902175119998,36.79850247000286,53412.98771688001 2025-06-11,05:30:57.000,162,11004903,12805,0,1749619856,13016.969538219993,36.840797249999014,53413.0296396 2025-06-11,05:30:58.000,162,11004940,12805,0,1749619857,13017.003219769998,36.89719029000116,53413.043613840004 2025-06-11,05:30:59.000,162,11004875,13005,0,1749619858,13017.050373939994,36.91833767999924,53413.05758808001 2025-06-11,05:31:00.000,162,11004908,12925,0,1749619859,13017.111000729994,36.97473072000139,53413.12047216 2025-06-11,05:31:01.000,162,11004926,12885,0,1749619860,13017.171627519994,36.98882898000011,53413.26021456 2025-06-11,05:31:02.000,162,11004883,12925,0,1749619861,13017.19857275999,36.98177985000075,53413.27418880001 2025-06-11,05:31:03.000,162,11004892,12845,0,1749619862,13017.232254309994,37.02407463000418,53413.28816304 2025-06-11,05:31:04.000,162,11004897,13125,0,1749619863,13017.292881099995,37.0381728900029,53413.31611152 2025-06-11,05:31:05.000,162,11004930,12765,0,1749619864,13017.29961740999,37.066369410000334,53413.330085760004 2025-06-11,05:31:06.000,162,11004915,12765,0,1749619865,13017.36024419999,37.066369410000334,53413.4139312 2025-06-11,05:31:07.000,162,11004927,12885,0,1749619866,13017.42087098999,37.115713320003124,53413.42091832001 2025-06-11,05:31:08.000,162,11004899,12765,0,1749619867,13017.46128884999,37.12981158000184,53413.47681528 2025-06-11,05:31:09.000,162,11004903,12885,0,1749619868,13017.515179329996,37.18620462000399,53413.52572512 2025-06-11,05:31:10.000,162,11004884,13165,0,1749619869,13017.515179329996,37.21440114000143,53413.5536736 2025-06-11,05:31:11.000,162,11004937,12925,0,1749619870,13017.54886088,37.27079418000358,53413.56066072001 2025-06-11,05:31:12.000,162,11004919,13085,0,1749619871,13017.622960289991,37.27079418000358,53413.63053192 2025-06-11,05:31:13.000,162,11004889,12885,0,1749619872,13017.670114460001,37.30603983000037,53413.70739024001 2025-06-11,05:31:14.000,162,11004936,12765,0,1749619873,13017.737477559996,37.341285480004444,53413.77726144001 2025-06-11,05:31:15.000,162,11004913,12885,0,1749619874,13017.804840659992,37.36948200000188,53413.80520992001 2025-06-11,05:31:16.000,162,11004911,12965,0,1749619875,13017.831785900002,37.40472764999868,53413.87508112001 2025-06-11,05:31:17.000,162,11004935,12765,0,1749619876,13017.825049589992,37.454071560001466,53413.88905536 2025-06-11,05:31:18.000,162,11004960,12725,0,1749619877,13017.919357929997,37.517513730002975,53413.97988792 2025-06-11,05:31:19.000,162,11004908,12725,0,1749619878,13017.973248410002,37.56685763999849,53414.021810640006 2025-06-11,05:31:20.000,162,11004901,12965,0,1749619879,13018.013666270002,37.5950541600032,53414.02879776 2025-06-11,05:31:21.000,162,11004933,12925,0,1749619880,13018.094501989988,37.61620155000128,53414.09866896 2025-06-11,05:31:22.000,162,11004898,12845,0,1749619881,13018.155128779988,37.61620155000128,53414.17552728 2025-06-11,05:31:23.000,162,11004930,12965,0,1749619882,13018.195546639989,37.651447199998074,53414.23142424001 2025-06-11,05:31:24.000,162,11004954,12965,0,1749619883,13018.242700809998,37.686692850002146,53414.287321200005 2025-06-11,05:31:25.000,162,11004935,12925,0,1749619884,13018.310063909994,37.75718415000301,53414.31526968 2025-06-11,05:31:26.000,162,11004900,12885,0,1749619885,13018.390899629994,37.813577189997886,53414.37815376001 2025-06-11,05:31:27.000,162,11004932,12605,0,1749619886,13018.491944279995,37.84882284000196,53414.44103784 2025-06-11,05:31:28.000,162,11004914,13005,0,1749619887,13018.54583476,37.884068489998754,53414.48994768 2025-06-11,05:31:29.000,162,11004950,13085,0,1749619888,13018.57951630999,37.89816675000475,53414.5318704 2025-06-11,05:31:30.000,162,11004915,13165,0,1749619889,13018.62667048,37.926363270002184,53414.65065144 2025-06-11,05:31:31.000,162,11004920,13125,0,1749619890,13018.70076988999,37.96160891999898,53414.67859992 2025-06-11,05:31:32.000,162,11004910,12965,0,1749619891,13018.781605609991,37.98275631000433,53414.720522640004 2025-06-11,05:31:33.000,162,11004938,12925,0,1749619892,13018.822023469991,38.03210021999985,53414.839303680004 2025-06-11,05:31:34.000,162,11004921,12925,0,1749619893,13018.862441329991,38.00390370000241,53414.86725216 2025-06-11,05:31:35.000,162,11004918,12965,0,1749619894,13018.875913949996,38.07439500000328,53414.916162 2025-06-11,05:31:36.000,162,11004939,13085,0,1749619895,13018.970222290001,38.12373890999879,53414.93712336 2025-06-11,05:31:37.000,162,11004942,13085,0,1749619896,13019.024112769992,38.13078803999815,53415.006994560004 2025-06-11,05:31:38.000,162,11004942,12845,0,1749619897,13019.078003249997,38.17308282000158,53415.09084 2025-06-11,05:31:39.000,162,11004932,12965,0,1749619898,13019.145366349992,38.1871810800003,53415.08385288 2025-06-11,05:31:40.000,162,11004950,13005,0,1749619899,13019.226202069993,38.1871810800003,53415.125775600005 2025-06-11,05:31:41.000,162,11004938,12885,0,1749619900,13019.232938380002,38.21537759999774,53415.20263392 2025-06-11,05:31:42.000,162,11004932,13045,0,1749619901,13019.300301479998,38.22947586000373,53415.18167256 2025-06-11,05:31:43.000,162,11004919,12845,0,1749619902,13019.340719339998,38.23652499000309,53415.33538920001 2025-06-11,05:31:44.000,162,11004942,12685,0,1749619903,13019.374400889988,38.22242673000437,53415.3703248 2025-06-11,05:31:45.000,162,11004922,12965,0,1749619904,13019.428291369994,38.24357412000245,53415.41923464 2025-06-11,05:31:46.000,162,11004916,12965,0,1749619905,13019.448500299994,38.278819769999245,53415.46814448 2025-06-11,05:31:47.000,162,11004932,12845,0,1749619906,13019.488918159994,38.25767238000117,53415.531028560006 2025-06-11,05:31:48.000,162,11004938,12885,0,1749619907,13019.583226499999,38.29291802999796,53415.60788688 2025-06-11,05:31:49.000,162,11004944,12885,0,1749619908,13019.589962809994,38.285868899998604,53415.59391264 2025-06-11,05:31:50.000,162,11004951,12925,0,1749619909,13019.66406222,38.321114550002676,53415.6847452 2025-06-11,05:31:51.000,162,11004958,12845,0,1749619910,13019.69774376999,38.31406542000332,53415.71269368 2025-06-11,05:31:52.000,162,11004931,13165,0,1749619911,13019.73816162999,38.30701629000396,53415.76160352 2025-06-11,05:31:53.000,162,11004916,12765,0,1749619912,13019.77857948999,38.328163680002035,53415.81051336 2025-06-11,05:31:54.000,162,11004978,13005,0,1749619913,13019.81899734999,38.34226194000075,53415.87339744 2025-06-11,05:31:55.000,162,11004989,12925,0,1749619914,13019.852678899995,38.36340932999883,53415.915320160006 2025-06-11,05:31:56.000,162,11004943,12925,0,1749619915,13019.872887829995,38.34931107000011,53415.97121712 2025-06-11,05:31:57.000,162,11004976,12885,0,1749619916,13019.89983306999,38.35636019999947,53416.00615272001 2025-06-11,05:31:58.000,162,11004975,12605,0,1749619917,13019.953723549996,38.377507590004825,53416.02012696 2025-06-11,05:31:59.000,162,11005003,12645,0,1749619918,13019.96719617,38.377507590004825,53416.131920880005 2025-06-11,05:32:00.000,162,11004964,13125,0,1749619919,13019.994141409996,38.3986549800029,53416.15288224001 2025-06-11,05:32:01.000,162,11004961,12805,0,1749619920,13020.034559269996,38.384556720004184,53416.23672768 2025-06-11,05:32:02.000,162,11004973,12965,0,1749619921,13020.054768199996,38.39160585000354,53416.27166328001 2025-06-11,05:32:03.000,162,11005006,13125,0,1749619922,13020.054768199996,38.4339006299997,53416.2786504 2025-06-11,05:32:04.000,162,11004979,13005,0,1749619923,13020.074977129996,38.4339006299997,53416.32756024 2025-06-11,05:32:05.000,162,11004946,12765,0,1749619924,13020.088449750001,38.39160585000354,53416.37647008 2025-06-11,05:32:06.000,162,11004938,12885,0,1749619925,13020.095186059996,38.42685150000034,53416.397431440004 2025-06-11,05:32:07.000,162,11004950,12925,0,1749619926,13020.122131299991,38.41980237000098,53416.50922536001 2025-06-11,05:32:08.000,162,11004945,13045,0,1749619927,13020.115394989996,38.40570411000226,53416.48826400001 2025-06-11,05:32:09.000,162,11004944,13005,0,1749619928,13020.169285470001,38.41980237000098,53416.50223824 2025-06-11,05:32:10.000,162,11004926,12845,0,1749619929,13020.176021779997,38.39160585000354,53416.565122320004 2025-06-11,05:32:11.000,162,11004950,13045,0,1749619930,13020.169285470001,38.41275324000162,53416.60704504001 2025-06-11,05:32:12.000,162,11004897,12965,0,1749619931,13020.176021779997,38.42685150000034,53416.65595488001 2025-06-11,05:32:13.000,162,11004897,12805,0,1749619932,13020.162549159992,38.41980237000098,53416.66992912 2025-06-11,05:32:14.000,162,11004951,12845,0,1749619933,13020.216439639997,38.455048019997776,53416.753774560006 2025-06-11,05:32:15.000,162,11004914,13005,0,1749619934,13020.229912260002,38.42685150000034,53416.73980032 2025-06-11,05:32:16.000,162,11004954,12725,0,1749619935,13020.223175949992,38.3986549800029,53416.802684400005 2025-06-11,05:32:17.000,162,11004939,12845,0,1749619936,13020.256857499997,38.42685150000034,53416.76076168 2025-06-11,05:32:18.000,162,11004929,12805,0,1749619937,13020.263593809992,38.384556720004184,53416.86556848001 2025-06-11,05:32:19.000,162,11004919,13005,0,1749619938,13020.256857499997,38.36340932999883,53416.87954272 2025-06-11,05:32:20.000,162,11004892,13045,0,1749619939,13020.256857499997,38.39160585000354,53416.900504080004 2025-06-11,05:32:21.000,162,11004945,13325,0,1749619940,13020.263593809992,38.384556720004184,53416.921465440006 2025-06-11,05:32:22.000,162,11004915,12605,0,1749619941,13020.304011669992,38.40570411000226,53416.96338816001 2025-06-11,05:32:23.000,162,11004932,12885,0,1749619942,13020.256857499997,38.39160585000354,53416.96338816001 2025-06-11,05:32:24.000,162,11004936,13085,0,1749619943,13020.277066429997,38.34931107000011,53417.01229800001 2025-06-11,05:32:25.000,162,11004945,13125,0,1749619944,13020.270330120002,38.37045845999819,53417.07518208 2025-06-11,05:32:26.000,162,11004957,13125,0,1749619945,13020.277066429997,38.36340932999883,53417.0472336 2025-06-11,05:32:27.000,162,11004920,12925,0,1749619946,13020.256857499997,38.34226194000075,53417.09614344 2025-06-11,05:32:28.000,162,11004957,12965,0,1749619947,13020.229912260002,38.37045845999819,53417.12409192 2025-06-11,05:32:29.000,162,11004891,12605,0,1749619948,13020.256857499997,38.328163680002035,53417.16601464 2025-06-11,05:32:30.000,162,11004929,12965,0,1749619949,13020.250121190002,38.335212810001394,53417.16601464 2025-06-11,05:32:31.000,162,11004907,13045,0,1749619950,13020.256857499997,38.31406542000332,53417.207937360006 2025-06-11,05:32:32.000,162,11004901,13005,0,1749619951,13020.250121190002,38.328163680002035,53417.2219116 2025-06-11,05:32:33.000,162,11004920,13285,0,1749619952,13020.196230709997,38.335212810001394,53417.24287296 2025-06-11,05:32:34.000,162,11004901,12965,0,1749619953,13020.202967019992,38.328163680002035,53417.28479568 2025-06-11,05:32:35.000,162,11004918,12845,0,1749619954,13020.162549159992,38.30701629000396,53417.31973128 2025-06-11,05:32:36.000,162,11004894,12925,0,1749619955,13020.162549159992,38.321114550002676,53417.31274416 2025-06-11,05:32:37.000,162,11004930,13285,0,1749619956,13020.182758089992,38.29291802999796,53417.31274416 2025-06-11,05:32:38.000,162,11004917,13125,0,1749619957,13020.155812849996,38.30701629000396,53417.375628240006 2025-06-11,05:32:39.000,162,11004896,12765,0,1749619958,13020.108658680001,38.271770639999886,53417.34767976001 2025-06-11,05:32:40.000,162,11004877,12725,0,1749619959,13020.108658680001,38.25062325000181,53417.354666880005 2025-06-11,05:32:41.000,162,11004934,12725,0,1749619960,13020.122131299991,38.22947586000373,53417.41755096001 2025-06-11,05:32:42.000,162,11004938,12805,0,1749619961,13020.095186059996,38.16603369000222,53417.43851232 2025-06-11,05:32:43.000,162,11004912,13085,0,1749619962,13020.081713439991,38.18013195000094,53417.473447920005 2025-06-11,05:32:44.000,162,11004937,12845,0,1749619963,13020.04803189,38.17308282000158,53417.4315252 2025-06-11,05:32:45.000,162,11004904,12805,0,1749619964,13020.02782296,38.151935430003505,53417.46646080001 2025-06-11,05:32:46.000,162,11004875,12765,0,1749619965,13019.9874051,38.151935430003505,53417.48742216 2025-06-11,05:32:47.000,162,11004904,12765,0,1749619966,13019.96045985999,38.13078803999815,53417.5013964 2025-06-11,05:32:48.000,162,11004911,12845,0,1749619967,13019.94698724,38.11668977999943,53417.52934488 2025-06-11,05:32:49.000,162,11004955,12925,0,1749619968,13019.933514619996,38.109640650000074,53417.51537064001 2025-06-11,05:32:50.000,162,11004940,13005,0,1749619969,13019.92004199999,38.095542390001356,53417.51537064001 2025-06-11,05:32:51.000,162,11004901,13045,0,1749619970,13019.94025092999,38.088493260002,53417.55729336 2025-06-11,05:32:52.000,162,11004940,12925,0,1749619971,13019.92004199999,38.06029674000456,53417.59921608 2025-06-11,05:32:53.000,162,11004895,12925,0,1749619972,13019.893096759995,38.06029674000456,53417.641138800005 2025-06-11,05:32:54.000,162,11004894,12925,0,1749619973,13019.89983306999,38.06734587000392,53417.61319032001 2025-06-11,05:32:55.000,162,11004977,12965,0,1749619974,13019.852678899995,38.02505109000049,53417.65511304 2025-06-11,05:32:56.000,162,11004904,12765,0,1749619975,13019.84594259,38.00390370000241,53417.641138800005 2025-06-11,05:32:57.000,162,11004925,12965,0,1749619976,13019.832469969995,38.00390370000241,53417.62017744 2025-06-11,05:32:58.000,162,11004961,13005,0,1749619977,13019.792052109995,37.9757071799977,53417.66210016001 2025-06-11,05:32:59.000,162,11004926,13045,0,1749619978,13019.73816162999,37.96160891999898,53417.66210016001 2025-06-11,05:33:00.000,162,11004903,12765,0,1749619979,13019.72468901,37.96160891999898,53417.68306152001 2025-06-11,05:33:01.000,162,11004909,12925,0,1749619980,13019.68427115,37.94751066000026,53417.641138800005 2025-06-11,05:33:02.000,162,11004927,12685,0,1749619981,13019.64385329,37.94751066000026,53417.62017744 2025-06-11,05:33:03.000,162,11004961,13045,0,1749619982,13019.61690804999,37.912265010003466,53417.68306152001 2025-06-11,05:33:04.000,162,11004940,13005,0,1749619983,13019.603435429999,37.89111761999811,53417.66908728 2025-06-11,05:33:05.000,162,11004941,12845,0,1749619984,13019.59669911999,37.84882284000196,53417.65511304 2025-06-11,05:33:06.000,162,11004918,12925,0,1749619985,13019.569753879994,37.862921100000676,53417.68306152001 2025-06-11,05:33:07.000,162,11004904,13205,0,1749619986,13019.522599709999,37.79947892999917,53417.69703576 2025-06-11,05:33:08.000,162,11004929,12685,0,1749619987,13019.522599709999,37.77833154000109,53417.711010000006 2025-06-11,05:33:09.000,162,11004933,12965,0,1749619988,13019.482181849999,37.73603675999766,53417.68306152001 2025-06-11,05:33:10.000,162,11004939,12965,0,1749619989,13019.441763989998,37.7289876299983,53417.70402288001 2025-06-11,05:33:11.000,162,11004900,12885,0,1749619990,13019.408082439993,37.70784024000022,53417.68306152001 2025-06-11,05:33:12.000,162,11004877,12805,0,1749619991,13019.360928269998,37.637348939999356,53417.66908728 2025-06-11,05:33:13.000,162,11004953,12765,0,1749619992,13019.327246719993,37.63029981,53417.6760744 2025-06-11,05:33:14.000,162,11004920,12765,0,1749619993,13019.320510409998,37.63029981,53417.641138800005 2025-06-11,05:33:15.000,162,11004923,13165,0,1749619994,13019.266619929993,37.58800503000384,53417.6760744 2025-06-11,05:33:16.000,162,11004914,12765,0,1749619995,13019.192520520002,37.55275937999977,53417.68306152001 2025-06-11,05:33:17.000,162,11004940,12685,0,1749619996,13019.172311590002,37.56685763999849,53417.73197136001 2025-06-11,05:33:18.000,162,11004907,12925,0,1749619997,13019.138630039997,37.503415470004256,53417.69703576 2025-06-11,05:33:19.000,162,11004913,12965,0,1749619998,13019.078003249997,37.4822680799989,53417.65511304 2025-06-11,05:33:20.000,162,11004924,12685,0,1749619999,13019.064530629992,37.461120690000826,53417.64812592 2025-06-11,05:33:21.000,162,11004959,12925,0,1749620000,13019.017376459997,37.42587504000403,53417.62716456 2025-06-11,05:33:22.000,162,11004889,13125,0,1749620001,13019.017376459997,37.35538374000316,53417.63415168001 2025-06-11,05:33:23.000,162,11004924,13045,0,1749620002,13018.943277049992,37.32013808999909,53417.68306152001 2025-06-11,05:33:24.000,162,11004922,12765,0,1749620003,13018.950013360001,37.291941570001654,53417.66210016001 2025-06-11,05:33:25.000,162,11004903,13005,0,1749620004,13018.835496089996,37.25669592000486,53417.6062032 2025-06-11,05:33:26.000,162,11004933,12765,0,1749620005,13018.835496089996,37.242597659998864,53417.62017744 2025-06-11,05:33:27.000,162,11004894,12765,0,1749620006,13018.76813299,37.18620462000399,53417.62017744 2025-06-11,05:33:28.000,162,11004933,13205,0,1749620007,13018.72097881999,37.172106359998,53417.53633200001 2025-06-11,05:33:29.000,162,11004955,13005,0,1749620008,13018.64687941,37.14390984000056,53417.52934488 2025-06-11,05:33:30.000,162,11004929,12885,0,1749620009,13018.59972523999,37.1368607100012,53417.48742216 2025-06-11,05:33:31.000,162,11004923,12845,0,1749620010,13018.52562583,37.101615060004406,53417.52934488 2025-06-11,05:33:32.000,162,11004939,12885,0,1749620011,13018.512153209995,37.052271150001616,53417.51537064001 2025-06-11,05:33:33.000,162,11004939,12805,0,1749620012,13018.47847165999,37.066369410000334,53417.45947368 2025-06-11,05:33:34.000,162,11004944,13045,0,1749620013,13018.451526419994,37.03112376000354,53417.4315252 2025-06-11,05:33:35.000,162,11004914,12885,0,1749620014,13018.363954389999,37.01702550000482,53417.43851232 2025-06-11,05:33:36.000,162,11004976,12965,0,1749620015,13018.343745459999,36.98177985000075,53417.375628240006 2025-06-11,05:33:37.000,162,11004931,12885,0,1749620016,13018.276382359989,36.95358333000331,53417.36864112001 2025-06-11,05:33:38.000,162,11004938,12845,0,1749620017,13018.222491879998,36.9253868099986,53417.361654 2025-06-11,05:33:39.000,162,11004940,12805,0,1749620018,13018.209019259994,36.876042900003085,53417.2917828 2025-06-11,05:33:40.000,162,11004952,12885,0,1749620019,13018.188810329993,36.876042900003085,53417.2917828 2025-06-11,05:33:41.000,162,11004930,12685,0,1749620020,13018.141656159998,36.833748119999655,53417.27780856001 2025-06-11,05:33:42.000,162,11004919,13045,0,1749620021,13018.114710919988,36.819649860000936,53417.2219116 2025-06-11,05:33:43.000,162,11004923,12925,0,1749620022,13018.033875200003,36.78440421000414,53417.22889872001 2025-06-11,05:33:44.000,162,11004960,12925,0,1749620023,13018.027138889993,36.76325681999879,53417.21492448 2025-06-11,05:33:45.000,162,11004943,13165,0,1749620024,13017.986721029993,36.72096204000263,53417.20095024001 2025-06-11,05:33:46.000,162,11004921,12845,0,1749620025,13017.932830550002,36.72096204000263,53417.16601464 2025-06-11,05:33:47.000,162,11004920,13125,0,1749620026,13017.872203760002,36.67161812999984,53417.14505328 2025-06-11,05:33:48.000,162,11004917,12685,0,1749620027,13017.804840659992,36.643421610002406,53417.12409192 2025-06-11,05:33:49.000,162,11004930,13005,0,1749620028,13017.757686489997,36.63637248000305,53417.09614344 2025-06-11,05:33:50.000,162,11004968,12965,0,1749620029,13017.724004939992,36.657519870001124,53417.06120784001 2025-06-11,05:33:51.000,162,11004963,12805,0,1749620030,13017.622960289991,36.608175959998334,53417.00531088 2025-06-11,05:33:52.000,162,11004925,13005,0,1749620031,13017.562333499991,36.56588118000218,53417.02627224 2025-06-11,05:33:53.000,162,11004929,12965,0,1749620032,13017.52191563999,36.5799794400009,53417.03325936001 2025-06-11,05:33:54.000,162,11004940,12965,0,1749620033,13017.48823409,36.55178292000346,53416.95640104 2025-06-11,05:33:55.000,162,11004909,12965,0,1749620034,13017.44781623,36.55883205000282,53416.93543968 2025-06-11,05:33:56.000,162,11004932,12765,0,1749620035,13017.42087098999,36.57293031000154,53416.921465440006 2025-06-11,05:33:57.000,162,11004915,12605,0,1749620036,13017.34677158,36.51653726999939,53416.872555600006 2025-06-11,05:33:58.000,162,11005005,12565,0,1749620037,13017.313090029995,36.49538988000131,53416.83762 2025-06-11,05:33:59.000,162,11004903,13085,0,1749620038,13017.25919954999,36.481291620002594,53416.77473592001 2025-06-11,05:34:00.000,162,11004971,12845,0,1749620039,13017.23899061999,36.467193360003876,53416.753774560006 2025-06-11,05:34:01.000,162,11004944,13005,0,1749620040,13017.191836449994,36.44604596999852,53416.71883896 2025-06-11,05:34:02.000,162,11004916,12805,0,1749620041,13017.13794596999,36.424898580000445,53416.74678744001 2025-06-11,05:34:03.000,162,11004969,12965,0,1749620042,13017.097528109989,36.45309509999788,53416.76076168 2025-06-11,05:34:04.000,162,11004954,13005,0,1749620043,13017.077319179989,36.375554669997655,53416.662942 2025-06-11,05:34:05.000,162,11004956,13165,0,1749620044,13017.009956079994,36.35440727999958,53416.634993520005 2025-06-11,05:34:06.000,162,11004948,12885,0,1749620045,13016.996483459989,36.34735815000022,53416.66992912 2025-06-11,05:34:07.000,162,11004935,12805,0,1749620046,13016.895438809988,36.368505539998296,53416.57210944 2025-06-11,05:34:08.000,162,11004919,12885,0,1749620047,13016.908911429993,36.368505539998296,53416.57909656001 2025-06-11,05:34:09.000,162,11004913,13085,0,1749620048,13016.902175119998,36.375554669997655,53416.586083680006 2025-06-11,05:34:10.000,162,11004930,12765,0,1749620049,13016.868493569993,36.3332598900015,53416.516212480004 2025-06-11,05:34:11.000,162,11004951,12925,0,1749620050,13016.801130469998,36.30506337000406,53416.46031552001 2025-06-11,05:34:12.000,162,11004943,12925,0,1749620051,13016.747239989993,36.298014240004704,53416.43935416001 2025-06-11,05:34:13.000,162,11004946,12845,0,1749620052,13016.686613199992,36.28391597999871,53416.397431440004 2025-06-11,05:34:14.000,162,11004941,13005,0,1749620053,13016.666404269992,36.30506337000406,53416.418392800006 2025-06-11,05:34:15.000,162,11004936,12725,0,1749620054,13016.652931650002,36.31211250000342,53416.40441856 2025-06-11,05:34:16.000,162,11004909,12885,0,1749620055,13016.619250099997,36.298014240004704,53416.32057312001 2025-06-11,05:34:17.000,162,11004906,12965,0,1749620056,13016.599041169997,36.31916163000278,53416.29262464001 2025-06-11,05:34:18.000,162,11004934,12925,0,1749620057,13016.558623309997,36.29096510999807,53416.26467616 2025-06-11,05:34:19.000,162,11004941,13005,0,1749620058,13016.538414379997,36.27686684999935,53416.28563752 2025-06-11,05:34:20.000,162,11004972,12925,0,1749620059,13016.504732829992,36.26276859000063,53416.27166328001 2025-06-11,05:34:21.000,162,11004916,13125,0,1749620060,13016.477787589996,36.248670330001914,53416.21576632 2025-06-11,05:34:22.000,162,11004906,12965,0,1749620061,13016.423897109991,36.22047381000448,53416.22275344001 2025-06-11,05:34:23.000,162,11004908,12965,0,1749620062,13016.396951869996,36.25571946000127,53416.21576632 2025-06-11,05:34:24.000,162,11004936,13085,0,1749620063,13016.37000663,36.234572070003196,53416.138908 2025-06-11,05:34:25.000,162,11004976,12885,0,1749620064,13016.363270319991,36.25571946000127,53416.14589512 2025-06-11,05:34:26.000,162,11004927,12765,0,1749620065,13016.32285245999,36.26276859000063,53416.131920880005 2025-06-11,05:34:27.000,162,11004943,13005,0,1749620066,13016.316116149996,36.28391597999871,53416.09698528 2025-06-11,05:34:28.000,162,11004963,12925,0,1749620067,13016.30937984,36.26276859000063,53416.10397240001 2025-06-11,05:34:29.000,162,11004919,12885,0,1749620068,13016.22180780999,36.298014240004704,53416.04807544 2025-06-11,05:34:30.000,162,11004963,12845,0,1749620069,13016.18812626,36.27686684999935,53416.062049680004 2025-06-11,05:34:31.000,162,11004935,12845,0,1749620070,13016.16791733,36.30506337000406,53415.99217848 2025-06-11,05:34:32.000,162,11004940,12925,0,1749620071,13016.12749947,36.30506337000406,53416.013139840004 2025-06-11,05:34:33.000,162,11004991,12965,0,1749620072,13016.12749947,36.31211250000342,53416.00615272001 2025-06-11,05:34:34.000,162,11004897,12885,0,1749620073,13016.10055422999,36.34030902000086,53415.964230000005 2025-06-11,05:34:35.000,162,11004927,12885,0,1749620074,13016.08034529999,36.30506337000406,53415.93628152001 2025-06-11,05:34:36.000,162,11004895,12645,0,1749620075,13016.012982199994,36.31916163000278,53415.90134592 2025-06-11,05:34:37.000,162,11004854,13045,0,1749620076,13016.00624589,36.31211250000342,53415.85942320001 2025-06-11,05:34:38.000,162,11004954,12965,0,1749620077,13015.952355409994,36.31211250000342,53415.93628152001 2025-06-11,05:34:39.000,162,11004912,12885,0,1749620078,13015.945619099999,36.35440727999958,53415.894358800004 2025-06-11,05:34:40.000,162,11004892,12965,0,1749620079,13015.89846492999,36.30506337000406,53415.83147472 2025-06-11,05:34:41.000,162,11004908,13205,0,1749620080,13015.91867385999,36.30506337000406,53415.8244876 2025-06-11,05:34:42.000,162,11004945,12765,0,1749620081,13015.884992309999,36.36145640999894,53415.845448960004 2025-06-11,05:34:43.000,162,11004925,12765,0,1749620082,13015.844574449999,36.34735815000022,53415.845448960004 2025-06-11,05:34:44.000,162,11004880,12965,0,1749620083,13015.844574449999,36.34030902000086,53415.80352624 2025-06-11,05:34:45.000,162,11004906,12805,0,1749620084,13015.817629209989,36.3332598900015,53415.83846184001 2025-06-11,05:34:46.000,162,11004874,12845,0,1749620085,13015.810892899994,36.35440727999958,53415.747629280006 2025-06-11,05:34:47.000,162,11004905,13005,0,1749620086,13015.797420279989,36.35440727999958,53415.71968080001 2025-06-11,05:34:48.000,162,11004910,13085,0,1749620087,13015.750266109993,36.368505539998296,53415.71269368 2025-06-11,05:34:49.000,162,11004935,12965,0,1749620088,13015.743529799998,36.375554669997655,53415.747629280006 2025-06-11,05:34:50.000,162,11004876,12925,0,1749620089,13015.736793489988,36.38260380000429,53415.747629280006 2025-06-11,05:34:51.000,162,11004900,12805,0,1749620090,13015.669430389993,36.36145640999894,53415.65679672 2025-06-11,05:34:52.000,162,11004970,12845,0,1749620091,13015.649221459993,36.39670206000301,53415.698719440006 2025-06-11,05:34:53.000,162,11004891,12885,0,1749620092,13015.703111939998,36.39670206000301,53415.628848240005 2025-06-11,05:34:54.000,162,11004920,12765,0,1749620093,13015.629012529993,36.424898580000445,53415.614874 2025-06-11,05:34:55.000,162,11004916,12965,0,1749620094,13015.581858359998,36.431947709999804,53415.63583536 2025-06-11,05:34:56.000,162,11004884,13125,0,1749620095,13015.588594669993,36.460144230004516,53415.60089976001 2025-06-11,05:34:57.000,162,11004849,12765,0,1749620096,13015.541440499997,36.467193360003876,53415.579938400006 2025-06-11,05:34:58.000,162,11004905,12925,0,1749620097,13015.541440499997,36.460144230004516,53415.56596416 2025-06-11,05:34:59.000,162,11004914,13045,0,1749620098,13015.480813709997,36.481291620002594,53415.55198992001 2025-06-11,05:35:00.000,162,11004950,12765,0,1749620099,13015.480813709997,36.474242490003235,53415.55198992001 2025-06-11,05:35:01.000,162,11004906,12725,0,1749620100,13015.487550019992,36.49538988000131,53415.579938400006 2025-06-11,05:35:02.000,162,11004893,12965,0,1749620101,13015.433659540002,36.50243901000067,53415.510067200004 2025-06-11,05:35:03.000,162,11004894,13005,0,1749620102,13015.406714299992,36.53063552999811,53415.531028560006 2025-06-11,05:35:04.000,162,11004860,12925,0,1749620103,13015.366296439992,36.55883205000282,53415.55198992001 2025-06-11,05:35:05.000,162,11004928,13005,0,1749620104,13015.346087509992,36.5447337900041,53415.55198992001 2025-06-11,05:35:06.000,162,11004867,12765,0,1749620105,13015.346087509992,36.56588118000218,53415.48211872001 2025-06-11,05:35:07.000,162,11004892,12765,0,1749620106,13015.319142269997,36.55883205000282,53415.48910584 2025-06-11,05:35:08.000,162,11004864,12805,0,1749620107,13015.285460719992,36.601126829998975,53415.461157360005 2025-06-11,05:35:09.000,162,11004858,12845,0,1749620108,13015.278724409996,36.62227422000433,53415.46814448 2025-06-11,05:35:10.000,162,11004918,12765,0,1749620109,13015.258515479996,36.62932335000369,53415.46814448 2025-06-11,05:35:11.000,162,11004887,12805,0,1749620110,13015.258515479996,36.62227422000433,53415.440196 2025-06-11,05:35:12.000,162,11004847,12925,0,1749620111,13015.224833929991,36.608175959998334,53415.41923464 2025-06-11,05:35:13.000,162,11004869,12765,0,1749620112,13015.238306549996,36.63637248000305,53415.461157360005 2025-06-11,05:35:14.000,162,11004887,13085,0,1749620113,13015.238306549996,36.62227422000433,53415.4751316 2025-06-11,05:35:15.000,162,11004908,12925,0,1749620114,13015.197888689996,36.657519870001124,53415.391286160004 2025-06-11,05:35:16.000,162,11004912,13045,0,1749620115,13015.184416069991,36.67161812999984,53415.41923464 2025-06-11,05:35:17.000,162,11004896,12925,0,1749620116,13015.164207139991,36.72801117000199,53415.34936344 2025-06-11,05:35:18.000,162,11004920,12765,0,1749620117,13015.137261899996,36.76325681999879,53415.3004536 2025-06-11,05:35:19.000,162,11004908,12765,0,1749620118,13015.137261899996,36.71391291000327,53415.31442784001 2025-06-11,05:35:20.000,162,11004878,13045,0,1749620119,13015.11031666,36.76325681999879,53415.32141496 2025-06-11,05:35:21.000,162,11004919,12965,0,1749620120,13015.137261899996,36.78440421000414,53415.293466480005 2025-06-11,05:35:22.000,162,11004905,12765,0,1749620121,13015.117052969996,36.80555160000222,53415.33538920001 2025-06-11,05:35:23.000,162,11004856,12605,0,1749620122,13015.08337141999,36.81260073000158,53415.32141496 2025-06-11,05:35:24.000,162,11004886,12805,0,1749620123,13015.08337141999,36.840797249999014,53415.28647936001 2025-06-11,05:35:25.000,162,11004884,12925,0,1749620124,13015.04295355999,36.819649860000936,53415.3004536 2025-06-11,05:35:26.000,162,11004878,13005,0,1749620125,13015.04295355999,36.81260073000158,53415.25154376 2025-06-11,05:35:27.000,162,11004904,12805,0,1749620126,13015.02948094,36.840797249999014,53415.26551800001 2025-06-11,05:35:28.000,162,11004932,12845,0,1749620127,13015.00253569999,36.819649860000936,53415.23756952001 2025-06-11,05:35:29.000,162,11004939,12725,0,1749620128,13015.00927201,36.883092030002445,53415.27949224 2025-06-11,05:35:30.000,162,11004873,13045,0,1749620129,13014.975590459995,36.86194464000437,53415.25853088 2025-06-11,05:35:31.000,162,11004890,13125,0,1749620130,13014.975590459995,36.883092030002445,53415.26551800001 2025-06-11,05:35:32.000,162,11004892,13005,0,1749620131,13014.935172599995,36.93243593999796,53415.25853088 2025-06-11,05:35:33.000,162,11004889,12885,0,1749620132,13014.935172599995,36.93243593999796,53415.25853088 2025-06-11,05:35:34.000,162,11004892,13005,0,1749620133,13014.88801843,36.93243593999796,53415.20263392 2025-06-11,05:35:35.000,162,11004909,12925,0,1749620134,13014.914963669995,36.90423942000052,53415.223595280004 2025-06-11,05:35:36.000,162,11004898,12885,0,1749620135,13014.90822736,36.939485070004594,53415.25154376 2025-06-11,05:35:37.000,162,11004902,12765,0,1749620136,13014.90822736,36.96768159000203,53415.25154376 2025-06-11,05:35:38.000,162,11004902,12805,0,1749620137,13014.854336879995,36.95358333000331,53415.223595280004 2025-06-11,05:35:39.000,162,11004897,13245,0,1749620138,13014.874545809995,36.98177985000075,53415.2305824 2025-06-11,05:35:40.000,162,11004919,12725,0,1749620139,13014.90149104999,36.99587810999947,53415.2305824 2025-06-11,05:35:41.000,162,11004918,12925,0,1749620140,13014.86107318999,37.03112376000354,53415.25154376 2025-06-11,05:35:42.000,162,11004899,12845,0,1749620141,13014.8678095,37.04522202000226,53415.23756952001 2025-06-11,05:35:43.000,162,11004931,12845,0,1749620142,13014.84760057,37.059320280000975,53415.21660816001 2025-06-11,05:35:44.000,162,11004937,12965,0,1749620143,13014.854336879995,37.07341853999969,53415.20962104 2025-06-11,05:35:45.000,162,11004912,12765,0,1749620144,13014.86107318999,37.09456592999777,53415.18167256 2025-06-11,05:35:46.000,162,11004955,13005,0,1749620145,13014.80044639999,37.101615060004406,53415.174685440004 2025-06-11,05:35:47.000,162,11004959,12965,0,1749620146,13014.773501159994,37.108664190003765,53415.18167256 2025-06-11,05:35:48.000,162,11004923,12925,0,1749620147,13014.773501159994,37.1368607100012,53415.244556640006 2025-06-11,05:35:49.000,162,11004864,12925,0,1749620148,13014.76002853999,37.15800809999928,53415.20962104 2025-06-11,05:35:50.000,162,11004892,13085,0,1749620149,13014.706138059999,37.18620462000399,53415.16769832001 2025-06-11,05:35:51.000,162,11004910,12885,0,1749620150,13014.712874369994,37.21440114000143,53415.21660816001 2025-06-11,05:35:52.000,162,11004956,12765,0,1749620151,13014.71961067999,37.242597659998864,53415.18865968001 2025-06-11,05:35:53.000,162,11004926,12925,0,1749620152,13014.712874369994,37.228499400000146,53415.20263392 2025-06-11,05:35:54.000,162,11004927,12805,0,1749620153,13014.67919281999,37.277843310002936,53415.20263392 2025-06-11,05:35:55.000,162,11004943,12925,0,1749620154,13014.685929129999,37.25669592000486,53415.223595280004 2025-06-11,05:35:56.000,162,11004965,12925,0,1749620155,13014.652247579994,37.277843310002936,53415.25853088 2025-06-11,05:35:57.000,162,11004930,12765,0,1749620156,13014.652247579994,37.284892440002295,53415.2305824 2025-06-11,05:35:58.000,162,11004900,12605,0,1749620157,13014.69940174999,37.284892440002295,53415.18865968001 2025-06-11,05:35:59.000,162,11004929,12925,0,1749620158,13014.632038649994,37.341285480004444,53415.2305824 2025-06-11,05:36:00.000,162,11004954,12885,0,1749620159,13014.625302339999,37.35538374000316,53415.21660816001 2025-06-11,05:36:01.000,162,11004885,13045,0,1749620160,13014.611829719994,37.37653113000124,53415.195646800006 2025-06-11,05:36:02.000,162,11004914,12925,0,1749620161,13014.605093409999,37.36948200000188,53415.18865968001 2025-06-11,05:36:03.000,162,11004934,12965,0,1749620162,13014.611829719994,37.39062938999996,53415.195646800006 2025-06-11,05:36:04.000,162,11004945,12965,0,1749620163,13014.584884479998,37.39767851999932,53415.23756952001 2025-06-11,05:36:05.000,162,11004899,12965,0,1749620164,13014.598357099989,37.39767851999932,53415.09084 2025-06-11,05:36:06.000,162,11004944,12885,0,1749620165,13014.564675549998,37.454071560001466,53415.20263392 2025-06-11,05:36:07.000,162,11004926,12605,0,1749620166,13014.591620789994,37.43997330000275,53415.20962104 2025-06-11,05:36:08.000,162,11004886,12765,0,1749620167,13014.591620789994,37.454071560001466,53415.20962104 2025-06-11,05:36:09.000,162,11004963,12965,0,1749620168,13014.591620789994,37.4822680799989,53415.18865968001 2025-06-11,05:36:10.000,162,11004927,12845,0,1749620169,13014.605093409999,37.48931720999826,53415.1607112 2025-06-11,05:36:11.000,162,11004906,12765,0,1749620170,13014.591620789994,37.475218949999544,53415.1607112 2025-06-11,05:36:12.000,162,11004957,13045,0,1749620171,13014.584884479998,37.524562860002334,53415.223595280004 2025-06-11,05:36:13.000,162,11004953,13125,0,1749620172,13014.605093409999,37.510464600003615,53415.2305824 2025-06-11,05:36:14.000,162,11004948,13005,0,1749620173,13014.611829719994,37.55275937999977,53415.25154376 2025-06-11,05:36:15.000,162,11004920,12845,0,1749620174,13014.564675549998,37.55275937999977,53415.21660816001 2025-06-11,05:36:16.000,162,11004953,13045,0,1749620175,13014.571411859994,37.57390676999785,53415.23756952001 2025-06-11,05:36:17.000,162,11004974,12965,0,1749620176,13014.605093409999,37.58095590000448,53415.26551800001 2025-06-11,05:36:18.000,162,11004930,12965,0,1749620177,13014.584884479998,37.58095590000448,53415.20263392 2025-06-11,05:36:19.000,162,11004945,12605,0,1749620178,13014.605093409999,37.60915242000192,53415.21660816001 2025-06-11,05:36:20.000,162,11004926,12805,0,1749620179,13014.632038649994,37.62325068000064,53415.25154376 2025-06-11,05:36:21.000,162,11004928,13045,0,1749620180,13014.605093409999,37.62325068000064,53415.28647936001 2025-06-11,05:36:22.000,162,11004932,12645,0,1749620181,13014.632038649994,37.65849633000471,53415.30744072 2025-06-11,05:36:23.000,162,11004933,13125,0,1749620182,13014.618566029989,37.651447199998074,53415.32141496 2025-06-11,05:36:24.000,162,11004891,12645,0,1749620183,13014.625302339999,37.651447199998074,53415.3004536 2025-06-11,05:36:25.000,162,11004938,12965,0,1749620184,13014.632038649994,37.651447199998074,53415.32840208 2025-06-11,05:36:26.000,162,11004924,12805,0,1749620185,13014.652247579994,37.67964372000279,53415.32840208 2025-06-11,05:36:27.000,162,11004937,13125,0,1749620186,13014.625302339999,37.637348939999356,53415.293466480005 2025-06-11,05:36:28.000,162,11004941,12885,0,1749620187,13014.658983889989,37.61620155000128,53415.30744072 2025-06-11,05:36:29.000,162,11004923,12765,0,1749620188,13014.645511269999,37.637348939999356,53415.30744072 2025-06-11,05:36:30.000,162,11004947,12965,0,1749620189,13014.652247579994,37.62325068000064,53415.33538920001 2025-06-11,05:36:31.000,162,11004967,12965,0,1749620190,13014.692665439994,37.61620155000128,53415.32840208 2025-06-11,05:36:32.000,162,11004907,13125,0,1749620191,13014.665720199999,37.644398069998715,53415.34936344 2025-06-11,05:36:33.000,162,11004938,12605,0,1749620192,13014.685929129999,37.63029981,53415.391286160004 2025-06-11,05:36:34.000,162,11004939,12845,0,1749620193,13014.672456509994,37.5950541600032,53415.38429904001 2025-06-11,05:36:35.000,162,11004896,13165,0,1749620194,13014.692665439994,37.61620155000128,53415.412247520006 2025-06-11,05:36:36.000,162,11004889,12845,0,1749620195,13014.685929129999,37.5950541600032,53415.41923464 2025-06-11,05:36:37.000,162,11004929,12965,0,1749620196,13014.746555919999,37.644398069998715,53415.45417024001 2025-06-11,05:36:38.000,162,11004912,13085,0,1749620197,13014.71961067999,37.66554546000407,53415.43320888001 2025-06-11,05:36:39.000,162,11004943,12965,0,1749620198,13014.706138059999,37.67964372000279,53415.44718312 2025-06-11,05:36:40.000,162,11004947,13005,0,1749620199,13014.733083299994,37.72193849999894,53415.41923464 2025-06-11,05:36:41.000,162,11004916,12645,0,1749620200,13014.76002853999,37.75718415000301,53415.461157360005 2025-06-11,05:36:42.000,162,11004962,13045,0,1749620201,13014.71961067999,37.77833154000109,53415.48211872001 2025-06-11,05:36:43.000,162,11004945,12845,0,1749620202,13014.71961067999,37.77128241000173,53415.4751316 2025-06-11,05:36:44.000,162,11004952,12925,0,1749620203,13014.73981960999,37.79242979999981,53415.46814448 2025-06-11,05:36:45.000,162,11004971,12805,0,1749620204,13014.733083299994,37.80652805999853,53415.4751316 2025-06-11,05:36:46.000,162,11004908,12965,0,1749620205,13014.746555919999,37.82767545000388,53415.51705432 2025-06-11,05:36:47.000,162,11004954,13125,0,1749620206,13014.76002853999,37.869970230000035,53415.51705432 2025-06-11,05:36:48.000,162,11004944,12965,0,1749620207,13014.76676485,37.912265010003466,53415.53801568 2025-06-11,05:36:49.000,162,11004895,12925,0,1749620208,13014.753292229994,37.926363270002184,53415.558977040004 2025-06-11,05:36:50.000,162,11004943,12725,0,1749620209,13014.78023746999,37.96160891999898,53415.53801568 2025-06-11,05:36:51.000,162,11004954,12765,0,1749620210,13014.773501159994,37.95455978999962,53415.5450028 2025-06-11,05:36:52.000,162,11004971,12965,0,1749620211,13014.76676485,37.98275631000433,53415.55198992001 2025-06-11,05:36:53.000,162,11004913,13005,0,1749620212,13014.793710089994,37.99685457000305,53415.57295128001 2025-06-11,05:36:54.000,162,11004952,12685,0,1749620213,13014.793710089994,37.98980544000369,53415.55198992001 2025-06-11,05:36:55.000,162,11004970,12925,0,1749620214,13014.813919019995,38.01095283000177,53415.64980960001 2025-06-11,05:36:56.000,162,11004965,12925,0,1749620215,13014.813919019995,38.03914934999921,53415.60089976001 2025-06-11,05:36:57.000,162,11004948,12885,0,1749620216,13014.78697378,38.01095283000177,53415.63583536 2025-06-11,05:36:58.000,162,11004974,12725,0,1749620217,13014.80718271,38.00390370000241,53415.64282248 2025-06-11,05:36:59.000,162,11004974,13125,0,1749620218,13014.80044639999,37.98980544000369,53415.64282248 2025-06-11,05:37:00.000,162,11004963,12805,0,1749620219,13014.84086425999,38.01095283000177,53415.65679672 2025-06-11,05:37:01.000,162,11004953,13005,0,1749620220,13014.84086425999,38.01800196000113,53415.6847452 2025-06-11,05:37:02.000,162,11004920,13285,0,1749620221,13014.894754739995,38.01800196000113,53415.69173232001 2025-06-11,05:37:03.000,162,11004912,13125,0,1749620222,13014.88801843,38.03210021999985,53415.64980960001 2025-06-11,05:37:04.000,162,11004986,12885,0,1749620223,13014.8678095,38.03914934999921,53415.6847452 2025-06-11,05:37:05.000,162,11004995,12725,0,1749620224,13014.88128211999,38.053247609997925,53415.71968080001 2025-06-11,05:37:06.000,162,11004932,12965,0,1749620225,13014.92169997999,38.07439500000328,53415.726667920004 2025-06-11,05:37:07.000,162,11004975,12805,0,1749620226,13014.894754739995,38.06029674000456,53415.726667920004 2025-06-11,05:37:08.000,162,11004960,12965,0,1749620227,13014.88801843,38.06734587000392,53415.698719440006 2025-06-11,05:37:09.000,162,11004928,12765,0,1749620228,13014.88128211999,38.08144413000264,53415.76160352 2025-06-11,05:37:10.000,162,11004899,13205,0,1749620229,13014.90822736,38.08144413000264,53415.83147472 2025-06-11,05:37:11.000,162,11004948,12965,0,1749620230,13014.854336879995,38.088493260002,53415.78256488 2025-06-11,05:37:12.000,162,11004953,12885,0,1749620231,13014.88128211999,38.102591520000715,53415.8244876 2025-06-11,05:37:13.000,162,11004926,12645,0,1749620232,13014.92843629,38.109640650000074,53415.77557776 2025-06-11,05:37:14.000,162,11004919,12845,0,1749620233,13014.894754739995,38.095542390001356,53415.88038456 2025-06-11,05:37:15.000,162,11004961,12605,0,1749620234,13014.894754739995,38.109640650000074,53415.81051336 2025-06-11,05:37:16.000,162,11004923,12885,0,1749620235,13014.88128211999,38.13783717000479,53415.85942320001 2025-06-11,05:37:17.000,162,11004975,13005,0,1749620236,13014.88801843,38.151935430003505,53415.81750048001 2025-06-11,05:37:18.000,162,11004948,12765,0,1749620237,13014.88128211999,38.144886300004146,53415.83846184001 2025-06-11,05:37:19.000,162,11004964,13125,0,1749620238,13014.90149104999,38.17308282000158,53415.83147472 2025-06-11,05:37:20.000,162,11004914,12885,0,1749620239,13014.935172599995,38.1871810800003,53415.88038456 2025-06-11,05:37:21.000,162,11004962,12645,0,1749620240,13014.955381529995,38.19423020999966,53415.866410320006 2025-06-11,05:37:22.000,162,11004919,12925,0,1749620241,13014.92169997999,38.19423020999966,53415.87339744 2025-06-11,05:37:23.000,162,11004886,12965,0,1749620242,13014.914963669995,38.23652499000309,53415.90134592 2025-06-11,05:37:24.000,162,11004940,12805,0,1749620243,13014.92169997999,38.21537759999774,53415.87339744 2025-06-11,05:37:25.000,162,11004885,13285,0,1749620244,13014.96211783999,38.19423020999966,53415.9292944 2025-06-11,05:37:26.000,162,11004914,13125,0,1749620245,13014.935172599995,38.22242673000437,53415.97820424 2025-06-11,05:37:27.000,162,11004900,12765,0,1749620246,13014.90149104999,38.25062325000181,53415.98519136001 2025-06-11,05:37:28.000,162,11004945,12965,0,1749620247,13014.935172599995,38.29291802999796,53415.9292944 2025-06-11,05:37:29.000,162,11004891,13045,0,1749620248,13014.92169997999,38.285868899998604,53415.9292944 2025-06-11,05:37:30.000,162,11004910,12765,0,1749620249,13014.935172599995,38.2999671600046,53415.894358800004 2025-06-11,05:37:31.000,162,11004932,12885,0,1749620250,13014.96211783999,38.35636019999947,53415.97121712 2025-06-11,05:37:32.000,162,11004887,13085,0,1749620251,13014.975590459995,38.34226194000075,53415.964230000005 2025-06-11,05:37:33.000,162,11004930,12925,0,1749620252,13014.98906308,38.3986549800029,53415.92230728 2025-06-11,05:37:34.000,162,11004915,13285,0,1749620253,13014.995799389995,38.39160585000354,53415.964230000005 2025-06-11,05:37:35.000,162,11004913,13165,0,1749620254,13015.00927201,38.36340932999883,53415.95724288001 2025-06-11,05:37:36.000,162,11004924,12965,0,1749620255,13015.016008319995,38.41275324000162,53415.97820424 2025-06-11,05:37:37.000,162,11004878,12765,0,1749620256,13014.98232676999,38.447998889998416,53416.00615272001 2025-06-11,05:37:38.000,162,11004928,12925,0,1749620257,13014.995799389995,38.4339006299997,53416.062049680004 2025-06-11,05:37:39.000,162,11004900,12925,0,1749620258,13014.975590459995,38.46914628000377,53415.95724288001 2025-06-11,05:37:40.000,162,11004942,12845,0,1749620259,13014.98906308,38.46209715000441,53416.00615272001 2025-06-11,05:37:41.000,162,11004937,13085,0,1749620260,13014.975590459995,38.49029367000185,53415.9991656 2025-06-11,05:37:42.000,162,11004941,12765,0,1749620261,13015.016008319995,38.511441059999925,53416.02711408001 2025-06-11,05:37:43.000,162,11004914,12765,0,1749620262,13015.04295355999,38.46914628000377,53416.013139840004 2025-06-11,05:37:44.000,162,11004908,13045,0,1749620263,13015.036217249995,38.504391930000565,53415.9991656 2025-06-11,05:37:45.000,162,11004921,12965,0,1749620264,13015.036217249995,38.48324454000249,53416.00615272001 2025-06-11,05:37:46.000,162,11004894,12925,0,1749620265,13015.04968987,38.49029367000185,53416.04108832 2025-06-11,05:37:47.000,162,11004890,12805,0,1749620266,13015.06316248999,38.47619541000313,53416.034101200006 2025-06-11,05:37:48.000,162,11004892,12765,0,1749620267,13015.036217249995,38.46209715000441,53416.02711408001 2025-06-11,05:37:49.000,162,11004916,12925,0,1749620268,13015.04295355999,38.455048019997776,53416.013139840004 2025-06-11,05:37:50.000,162,11004902,13045,0,1749620269,13015.04968987,38.46209715000441,53416.04108832 2025-06-11,05:37:51.000,162,11004945,13285,0,1749620270,13015.0698988,38.42685150000034,53416.013139840004 2025-06-11,05:37:52.000,162,11004904,13125,0,1749620271,13015.036217249995,38.455048019997776,53416.02711408001 2025-06-11,05:37:53.000,162,11004941,12885,0,1749620272,13015.036217249995,38.42685150000034,53415.99217848 2025-06-11,05:37:54.000,162,11004946,13005,0,1749620273,13015.06316248999,38.42685150000034,53415.97820424 2025-06-11,05:37:55.000,162,11004859,12925,0,1749620274,13015.076635109996,38.447998889998416,53416.05506256001 2025-06-11,05:37:56.000,162,11004917,13085,0,1749620275,13015.076635109996,38.42685150000034,53416.07602392001 2025-06-11,05:37:57.000,162,11004906,12805,0,1749620276,13015.09010773,38.41980237000098,53416.0690368 2025-06-11,05:37:58.000,162,11004888,13245,0,1749620277,13015.09010773,38.41275324000162,53416.062049680004 2025-06-11,05:37:59.000,162,11004960,12765,0,1749620278,13015.08337141999,38.39160585000354,53416.05506256001 2025-06-11,05:38:00.000,162,11004932,12965,0,1749620279,13015.10358034999,38.41980237000098,53416.083011040006 2025-06-11,05:38:01.000,162,11004873,12805,0,1749620280,13015.10358034999,38.4339006299997,53416.07602392001 2025-06-11,05:38:02.000,162,11004932,13285,0,1749620281,13015.076635109996,38.447998889998416,53415.9991656 2025-06-11,05:38:03.000,162,11004922,12885,0,1749620282,13015.076635109996,38.46914628000377,53416.0690368 2025-06-11,05:38:04.000,162,11004908,12885,0,1749620283,13015.096844039996,38.455048019997776,53416.04807544 2025-06-11,05:38:05.000,162,11004904,13165,0,1749620284,13015.08337141999,38.48324454000249,53416.034101200006 2025-06-11,05:38:06.000,162,11004939,12965,0,1749620285,13015.096844039996,38.511441059999925,53416.04807544 2025-06-11,05:38:07.000,162,11004943,12885,0,1749620286,13015.04968987,38.511441059999925,53416.09698528 2025-06-11,05:38:08.000,162,11004899,12725,0,1749620287,13015.00927201,38.497342800001206,53416.083011040006 2025-06-11,05:38:09.000,162,11004939,13005,0,1749620288,13015.036217249995,38.567834100002074,53416.062049680004 2025-06-11,05:38:10.000,162,11004942,12685,0,1749620289,13015.02274462999,38.567834100002074,53416.062049680004 2025-06-11,05:38:11.000,162,11004918,13205,0,1749620290,13014.96211783999,38.61012887999823,53416.04807544 2025-06-11,05:38:12.000,162,11004961,13085,0,1749620291,13014.98906308,38.58898149000015,53416.08999816 2025-06-11,05:38:13.000,162,11004947,13125,0,1749620292,13014.94190890999,38.60307974999887,53416.07602392001 2025-06-11,05:38:14.000,162,11004944,12765,0,1749620293,13014.935172599995,38.58898149000015,53416.11794664 2025-06-11,05:38:15.000,162,11004981,13085,0,1749620294,13014.955381529995,38.58898149000015,53416.11095952 2025-06-11,05:38:16.000,162,11004940,13285,0,1749620295,13014.935172599995,38.62422714000422,53416.0690368 2025-06-11,05:38:17.000,162,11004926,12885,0,1749620296,13014.90822736,38.6453745300023,53416.02711408001 2025-06-11,05:38:18.000,162,11004910,12925,0,1749620297,13014.874545809995,38.6453745300023,53416.08999816 2025-06-11,05:38:19.000,162,11004969,12965,0,1749620298,13014.88801843,38.65242366000166,53416.10397240001 2025-06-11,05:38:20.000,162,11004898,13205,0,1749620299,13014.90149104999,38.63127627000358,53416.138908 2025-06-11,05:38:21.000,162,11004890,12925,0,1749620300,13014.914963669995,38.63832540000294,53416.14589512 2025-06-11,05:38:22.000,162,11004860,12805,0,1749620301,13014.914963669995,38.65947279000102,53416.10397240001 2025-06-11,05:38:23.000,162,11004907,12885,0,1749620302,13014.96885415,38.62422714000422,53416.10397240001 2025-06-11,05:38:24.000,162,11004899,12765,0,1749620303,13014.96211783999,38.617178010004864,53416.11794664 2025-06-11,05:38:25.000,162,11004962,13085,0,1749620304,13015.00253569999,38.680620179999096,53416.10397240001 2025-06-11,05:38:26.000,162,11004957,12885,0,1749620305,13015.02274462999,38.62422714000422,53416.11794664 2025-06-11,05:38:27.000,162,11004989,12765,0,1749620306,13015.02274462999,38.59603061999951,53416.14589512 2025-06-11,05:38:28.000,162,11004967,13205,0,1749620307,13015.04295355999,38.617178010004864,53416.138908 2025-06-11,05:38:29.000,162,11004934,13045,0,1749620308,13015.09010773,38.61012887999823,53416.18781784 2025-06-11,05:38:30.000,162,11004909,12765,0,1749620309,13015.08337141999,38.61012887999823,53416.180830720004 2025-06-11,05:38:31.000,162,11004928,12925,0,1749620310,13015.096844039996,38.63127627000358,53416.2087792 2025-06-11,05:38:32.000,162,11004979,12765,0,1749620311,13015.076635109996,38.63832540000294,53416.22275344001 2025-06-11,05:38:33.000,162,11004940,13165,0,1749620312,13015.117052969996,38.63832540000294,53416.229740560004 2025-06-11,05:38:34.000,162,11004920,12965,0,1749620313,13015.15073452,38.66652192000038,53416.229740560004 2025-06-11,05:38:35.000,162,11004930,13085,0,1749620314,13015.12378927999,38.694718439997814,53416.250701920006 2025-06-11,05:38:36.000,162,11004946,13005,0,1749620315,13015.164207139991,38.680620179999096,53416.250701920006 2025-06-11,05:38:37.000,162,11004969,12685,0,1749620316,13015.164207139991,38.70176757000445,53416.21576632 2025-06-11,05:38:38.000,162,11004915,12805,0,1749620317,13015.164207139991,38.72291496000253,53416.23672768 2025-06-11,05:38:39.000,162,11004933,12965,0,1749620318,13015.157470829996,38.75111147999996,53416.250701920006 2025-06-11,05:38:40.000,162,11004959,12805,0,1749620319,13015.12378927999,38.744062350000604,53416.27166328001 2025-06-11,05:38:41.000,162,11004933,12885,0,1749620320,13015.15073452,38.744062350000604,53416.26467616 2025-06-11,05:38:42.000,162,11004961,13045,0,1749620321,13015.184416069991,38.75816060999932,53416.34153448001 2025-06-11,05:38:43.000,162,11004978,12965,0,1749620322,13015.177679759996,38.779308000004676,53416.29262464001 2025-06-11,05:38:44.000,162,11004923,13005,0,1749620323,13015.15073452,38.77225886999804,53416.35550872 2025-06-11,05:38:45.000,162,11004939,12965,0,1749620324,13015.15073452,38.80045539000275,53416.369482960006 2025-06-11,05:38:46.000,162,11004932,12965,0,1749620325,13015.164207139991,38.82160278000083,53416.3834572 2025-06-11,05:38:47.000,162,11004906,13125,0,1749620326,13015.143998209991,38.81455365000147,53416.34153448001 2025-06-11,05:38:48.000,162,11004987,12845,0,1749620327,13015.177679759996,38.786357130004035,53416.37647008 2025-06-11,05:38:49.000,162,11004929,13005,0,1749620328,13015.197888689996,38.793406260003394,53416.369482960006 2025-06-11,05:38:50.000,162,11004954,12965,0,1749620329,13015.19115238,38.779308000004676,53416.34153448001 2025-06-11,05:38:51.000,162,11004893,13125,0,1749620330,13015.184416069991,38.80750452000211,53416.37647008 2025-06-11,05:38:52.000,162,11004920,12765,0,1749620331,13015.177679759996,38.83570103999955,53416.39044432001 2025-06-11,05:38:53.000,162,11004948,12965,0,1749620332,13015.19115238,38.82160278000083,53416.41140568001 2025-06-11,05:38:54.000,162,11004949,12765,0,1749620333,13015.17094345,38.87799582000298,53416.37647008 2025-06-11,05:38:55.000,162,11004915,13005,0,1749620334,13015.211361310001,38.87799582000298,53416.43935416001 2025-06-11,05:38:56.000,162,11004973,12765,0,1749620335,13015.177679759996,38.8920940800017,53416.41140568001 2025-06-11,05:38:57.000,162,11004915,13005,0,1749620336,13015.17094345,38.87799582000298,53416.44634128 2025-06-11,05:38:58.000,162,11004969,12845,0,1749620337,13015.15073452,38.88504495000234,53416.46031552001 2025-06-11,05:38:59.000,162,11004955,13005,0,1749620338,13015.137261899996,38.87799582000298,53416.43236704 2025-06-11,05:39:00.000,162,11004924,12845,0,1749620339,13015.117052969996,38.87094669000362,53416.467302640005 2025-06-11,05:39:01.000,162,11004982,12885,0,1749620340,13015.10358034999,38.89914321000106,53416.48826400001 2025-06-11,05:39:02.000,162,11004972,12765,0,1749620341,13015.04295355999,38.87799582000298,53416.467302640005 2025-06-11,05:39:03.000,162,11004944,13005,0,1749620342,13015.08337141999,38.927339729998494,53416.4533284 2025-06-11,05:39:04.000,162,11004909,13085,0,1749620343,13015.02948094,38.8920940800017,53416.44634128 2025-06-11,05:39:05.000,162,11004923,12965,0,1749620344,13015.00253569999,38.913241469999775,53416.49525112 2025-06-11,05:39:06.000,162,11004924,12845,0,1749620345,13014.96211783999,38.94848712000385,53416.43236704 2025-06-11,05:39:07.000,162,11004963,12925,0,1749620346,13014.94190890999,38.927339729998494,53416.44634128 2025-06-11,05:39:08.000,162,11004940,12925,0,1749620347,13014.92843629,38.93438885999785,53416.41140568001 2025-06-11,05:39:09.000,162,11004903,13005,0,1749620348,13014.92843629,38.94848712000385,53416.46031552001 2025-06-11,05:39:10.000,162,11004963,12765,0,1749620349,13014.894754739995,38.94143799000449,53416.4533284 2025-06-11,05:39:11.000,162,11004904,12845,0,1749620350,13014.92169997999,38.927339729998494,53416.50223824 2025-06-11,05:39:12.000,162,11004926,12805,0,1749620351,13014.8678095,38.94143799000449,53416.467302640005 2025-06-11,05:39:13.000,162,11004960,12965,0,1749620352,13014.834127949995,38.93438885999785,53416.47428976 2025-06-11,05:39:14.000,162,11004901,12925,0,1749620353,13014.80044639999,38.913241469999775,53416.467302640005 2025-06-11,05:39:15.000,162,11004939,12965,0,1749620354,13014.813919019995,38.920290599999134,53416.50922536001 2025-06-11,05:39:16.000,162,11004963,13005,0,1749620355,13014.82065532999,38.89914321000106,53416.49525112 2025-06-11,05:39:17.000,162,11004918,12685,0,1749620356,13014.82065532999,38.906192340000416,53416.467302640005 2025-06-11,05:39:18.000,162,11004992,12925,0,1749620357,13014.82065532999,38.920290599999134,53416.50223824 2025-06-11,05:39:19.000,162,11004973,13005,0,1749620358,13014.80718271,38.906192340000416,53416.49525112 2025-06-11,05:39:20.000,162,11004931,12965,0,1749620359,13014.84760057,38.88504495000234,53416.48127688 2025-06-11,05:39:21.000,162,11004948,13125,0,1749620360,13014.834127949995,38.906192340000416,53416.57210944 2025-06-11,05:39:22.000,162,11004948,12645,0,1749620361,13014.82065532999,38.89914321000106,53416.565122320004 2025-06-11,05:39:23.000,162,11004966,12965,0,1749620362,13014.813919019995,38.913241469999775,53416.50922536001 2025-06-11,05:39:24.000,162,11004970,12765,0,1749620363,13014.793710089994,38.906192340000416,53416.55114808 2025-06-11,05:39:25.000,162,11004921,12845,0,1749620364,13014.80044639999,38.913241469999775,53416.565122320004 2025-06-11,05:39:26.000,162,11004907,12925,0,1749620365,13014.78023746999,38.88504495000234,53416.54416096 2025-06-11,05:39:27.000,162,11004974,12725,0,1749620366,13014.793710089994,38.927339729998494,53416.537173840006 2025-06-11,05:39:28.000,162,11004953,12845,0,1749620367,13014.76676485,38.913241469999775,53416.53018672001 2025-06-11,05:39:29.000,162,11004924,13085,0,1749620368,13014.753292229994,38.913241469999775,53416.50223824 2025-06-11,05:39:30.000,162,11004902,12805,0,1749620369,13014.733083299994,38.93438885999785,53416.55114808 2025-06-11,05:39:31.000,162,11004950,12965,0,1749620370,13014.76002853999,38.969634510001924,53416.53018672001 2025-06-11,05:39:32.000,162,11004936,12725,0,1749620371,13014.685929129999,39.00488015999872,53416.49525112 2025-06-11,05:39:33.000,162,11004971,12925,0,1749620372,13014.726346989999,39.03307668000343,53416.565122320004 2025-06-11,05:39:34.000,162,11004962,12925,0,1749620373,13014.69940174999,39.06127320000087,53416.55114808 2025-06-11,05:39:35.000,162,11004937,13005,0,1749620374,13014.645511269999,39.096518849997665,53416.55813520001 2025-06-11,05:39:36.000,162,11004954,12925,0,1749620375,13014.632038649994,39.11061711000366,53416.55813520001 2025-06-11,05:39:37.000,162,11004938,12725,0,1749620376,13014.564675549998,39.11766624000302,53416.537173840006 2025-06-11,05:39:38.000,162,11004931,12885,0,1749620377,13014.584884479998,39.181108410004526,53416.57909656001 2025-06-11,05:39:39.000,162,11004929,13045,0,1749620378,13014.530993999993,39.202255800002604,53416.586083680006 2025-06-11,05:39:40.000,162,11004905,12885,0,1749620379,13014.497312449988,39.202255800002604,53416.54416096 2025-06-11,05:39:41.000,162,11004917,13005,0,1749620380,13014.443421969998,39.20930493000196,53416.537173840006 2025-06-11,05:39:42.000,162,11004907,12685,0,1749620381,13014.436685659988,39.26569797000411,53416.50922536001 2025-06-11,05:39:43.000,162,11004959,12885,0,1749620382,13014.389531489993,39.25864884000475,53416.516212480004 2025-06-11,05:39:44.000,162,11004956,12805,0,1749620383,13014.355849940002,39.28684536000219,53416.57909656001 2025-06-11,05:39:45.000,162,11004922,13085,0,1749620384,13014.301959459997,39.30799275000027,53416.57210944 2025-06-11,05:39:46.000,162,11004925,12845,0,1749620385,13014.295223150002,39.27979623000283,53416.54416096 2025-06-11,05:39:47.000,162,11004935,12925,0,1749620386,13014.268277909992,39.315041879999626,53416.53018672001 2025-06-11,05:39:48.000,162,11004958,13165,0,1749620387,13014.254805290002,39.29389449000155,53416.54416096 2025-06-11,05:39:49.000,162,11004938,12965,0,1749620388,13014.261541599997,39.329140139998344,53416.50223824 2025-06-11,05:39:50.000,162,11004960,12885,0,1749620389,13014.241332669997,39.34323840000434,53416.50223824 2025-06-11,05:39:51.000,162,11004940,13125,0,1749620390,13014.221123739997,39.364385790002416,53416.467302640005 2025-06-11,05:39:52.000,162,11004901,12925,0,1749620391,13014.221123739997,39.3502875300037,53416.516212480004 2025-06-11,05:39:53.000,162,11004946,13125,0,1749620392,13014.214387430002,39.38553318000049,53416.48127688 2025-06-11,05:39:54.000,162,11004905,12765,0,1749620393,13014.200914809997,39.39963143999921,53416.467302640005 2025-06-11,05:39:55.000,162,11004936,12605,0,1749620394,13014.214387430002,39.44192622000264,53416.48127688 2025-06-11,05:39:56.000,162,11004878,13125,0,1749620395,13014.207651119992,39.46307361000072,53416.46031552001 2025-06-11,05:39:57.000,162,11004925,12845,0,1749620396,13014.160496949997,39.52651578000223,53416.4533284 2025-06-11,05:39:58.000,162,11004892,12765,0,1749620397,13014.133551710001,39.561761429999024,53416.44634128 2025-06-11,05:39:59.000,162,11004916,12965,0,1749620398,13014.126815399992,39.58290882000438,53416.42537992 2025-06-11,05:40:00.000,162,11004924,12805,0,1749620399,13014.120079089997,39.611105340001814,53416.47428976 2025-06-11,05:40:01.000,162,11004917,13125,0,1749620400,13014.120079089997,39.65340011999797,53416.467302640005 2025-06-11,05:40:02.000,162,11004900,12765,0,1749620401,13014.079661229996,39.70274403000076,53416.39044432001 2025-06-11,05:40:03.000,162,11004934,12805,0,1749620402,13014.093133850001,39.730940549998195,53416.40441856 2025-06-11,05:40:04.000,162,11004925,12685,0,1749620403,13014.099870159996,39.723891419998836,53416.397431440004 2025-06-11,05:40:05.000,162,11004904,13205,0,1749620404,13014.072924920001,39.74503881000419,53416.418392800006 2025-06-11,05:40:06.000,162,11004922,12845,0,1749620405,13014.126815399992,39.7943827199997,53416.43236704 2025-06-11,05:40:07.000,162,11004948,13125,0,1749620406,13014.140288019997,39.780284460000985,53416.44634128 2025-06-11,05:40:08.000,162,11004885,12965,0,1749620407,13014.133551710001,39.773235330001626,53416.39044432001 2025-06-11,05:40:09.000,162,11004888,12685,0,1749620408,13014.147024329992,39.822579240004416,53416.43236704 2025-06-11,05:40:10.000,162,11004874,13125,0,1749620409,13014.173969570002,39.85077576000185,53416.418392800006 2025-06-11,05:40:11.000,162,11004913,12765,0,1749620410,13014.254805290002,39.85077576000185,53416.43935416001 2025-06-11,05:40:12.000,162,11004850,13045,0,1749620411,13014.295223150002,39.85077576000185,53416.42537992 2025-06-11,05:40:13.000,162,11004912,13005,0,1749620412,13014.335641010002,39.85782489000121,53416.49525112 2025-06-11,05:40:14.000,162,11004915,13165,0,1749620413,13014.355849940002,39.907168800004,53416.43236704 2025-06-11,05:40:15.000,162,11004924,12885,0,1749620414,13014.382795179998,39.92126706000272,53416.43236704 2025-06-11,05:40:16.000,162,11004915,12965,0,1749620415,13014.423213039998,39.963561839998874,53416.49525112 2025-06-11,05:40:17.000,162,11004878,13245,0,1749620416,13014.423213039998,39.963561839998874,53416.48826400001 2025-06-11,05:40:18.000,162,11004895,12925,0,1749620417,13014.416476730003,39.97061096999823,53416.537173840006 2025-06-11,05:40:19.000,162,11004914,13005,0,1749620418,13014.423213039998,39.98470923000423,53416.54416096 2025-06-11,05:40:20.000,162,11004905,13045,0,1749620419,13014.450158279993,40.0411022699991,53416.5231996 2025-06-11,05:40:21.000,162,11004948,13045,0,1749620420,13014.483839829998,40.05520052999782,53416.537173840006 2025-06-11,05:40:22.000,162,11004920,12925,0,1749620421,13014.497312449988,40.05520052999782,53416.50922536001 2025-06-11,05:40:23.000,162,11004927,13045,0,1749620422,13014.504048759998,40.13979009000468,53416.54416096 2025-06-11,05:40:24.000,162,11004909,13245,0,1749620423,13014.456894589988,40.1538883500034,53416.467302640005 2025-06-11,05:40:25.000,162,11004929,12845,0,1749620424,13014.483839829998,40.224379650004266,53416.53018672001 2025-06-11,05:40:26.000,162,11004934,12805,0,1749620425,13014.436685659988,40.238477910002985,53416.565122320004 2025-06-11,05:40:27.000,162,11004938,12765,0,1749620426,13014.429949349993,40.25962530000106,53416.55114808 2025-06-11,05:40:28.000,162,11004926,13045,0,1749620427,13014.456894589988,40.29487094999786,53416.57210944 2025-06-11,05:40:29.000,162,11004945,12965,0,1749620428,13014.409740419993,40.358313119999366,53416.55114808 2025-06-11,05:40:30.000,162,11004917,13005,0,1749620429,13014.416476730003,40.4006079000028,53416.537173840006 2025-06-11,05:40:31.000,162,11004941,12805,0,1749620430,13014.409740419993,40.471099200003664,53416.54416096 2025-06-11,05:40:32.000,162,11004929,12965,0,1749620431,13014.423213039998,40.4992957200011,53416.55813520001 2025-06-11,05:40:33.000,162,11004894,13165,0,1749620432,13014.429949349993,40.54159050000453,53416.586083680006 2025-06-11,05:40:34.000,162,11004933,12685,0,1749620433,13014.409740419993,40.54863963000389,53416.586083680006 2025-06-11,05:40:35.000,162,11004910,13125,0,1749620434,13014.389531489993,40.597983539999404,53416.55813520001 2025-06-11,05:40:36.000,162,11004955,12885,0,1749620435,13014.423213039998,40.65437658000155,53416.565122320004 2025-06-11,05:40:37.000,162,11004929,12645,0,1749620436,13014.429949349993,40.68257309999899,53416.55813520001 2025-06-11,05:40:38.000,162,11004919,13045,0,1749620437,13014.376058870002,40.71781875000306,53416.57210944 2025-06-11,05:40:39.000,162,11004941,12885,0,1749620438,13014.409740419993,40.767162659998576,53416.60005792 2025-06-11,05:40:40.000,162,11004948,12925,0,1749620439,13014.470367209993,40.78126092000457,53416.516212480004 2025-06-11,05:40:41.000,162,11004921,13125,0,1749620440,13014.450158279993,40.79535918000329,53416.565122320004 2025-06-11,05:40:42.000,162,11004904,13245,0,1749620441,13014.470367209993,40.8447030899988,53416.57909656001 2025-06-11,05:40:43.000,162,11004886,13125,0,1749620442,13014.510785069993,40.89404700000159,53416.60704504001 2025-06-11,05:40:44.000,162,11004867,12765,0,1749620443,13014.517521379988,40.92224351999903,53416.5930708 2025-06-11,05:40:45.000,162,11004906,13005,0,1749620444,13014.571411859994,40.94339091000438,53416.60704504001 2025-06-11,05:40:46.000,162,11004939,13045,0,1749620445,13014.598357099989,40.97863656000118,53416.60704504001 2025-06-11,05:40:47.000,162,11004928,12885,0,1749620446,13014.632038649994,41.006833079998614,53416.62800640001 2025-06-11,05:40:48.000,162,11004892,12925,0,1749620447,13014.685929129999,41.07027525000012,53416.64896776 2025-06-11,05:40:49.000,162,11004900,12845,0,1749620448,13014.706138059999,41.11257003000355,53416.64198064 2025-06-11,05:40:50.000,162,11004958,12765,0,1749620449,13014.71961067999,41.15486480999971,53416.64198064 2025-06-11,05:40:51.000,162,11004925,12805,0,1749620450,13014.746555919999,41.168963069998426,53416.62101928 2025-06-11,05:40:52.000,162,11004961,13005,0,1749620451,13014.78023746999,41.24650349999865,53416.64896776 2025-06-11,05:40:53.000,162,11004955,12885,0,1749620452,13014.78023746999,41.30994567000016,53416.64896776 2025-06-11,05:40:54.000,162,11004903,12765,0,1749620453,13014.76676485,41.35928958000295,53416.683903360004 2025-06-11,05:40:55.000,162,11004947,12925,0,1749620454,13014.793710089994,41.401584359999106,53416.66992912 2025-06-11,05:40:56.000,162,11004940,13245,0,1749620455,13014.813919019995,41.43683001000318,53416.64896776 2025-06-11,05:40:57.000,162,11004912,12725,0,1749620456,13014.82065532999,41.49322304999805,53416.64896776 2025-06-11,05:40:58.000,162,11004911,12765,0,1749620457,13014.8678095,41.507321310004045,53416.71185184 2025-06-11,05:40:59.000,162,11004907,13005,0,1749620458,13014.8678095,41.52141957000276,53416.71883896 2025-06-11,05:41:00.000,162,11004938,12885,0,1749620459,13014.84760057,41.58486174000427,53416.71185184 2025-06-11,05:41:01.000,162,11004929,13005,0,1749620460,13014.894754739995,41.61305826000171,53416.71883896 2025-06-11,05:41:02.000,162,11004917,12765,0,1749620461,13014.90149104999,41.62010739000107,53416.78871016 2025-06-11,05:41:03.000,162,11004959,12885,0,1749620462,13014.92843629,41.634205649999785,53416.753774560006 2025-06-11,05:41:04.000,162,11004901,12885,0,1749620463,13014.96885415,41.62010739000107,53416.81665864 2025-06-11,05:41:05.000,162,11004939,13045,0,1749620464,13014.975590459995,41.66945130000386,53416.851594240004 2025-06-11,05:41:06.000,162,11004924,12725,0,1749620465,13015.02274462999,41.69764782000129,53416.83063288 2025-06-11,05:41:07.000,162,11004961,12605,0,1749620466,13015.04968987,41.683549560002575,53416.84460712001 2025-06-11,05:41:08.000,162,11004923,12765,0,1749620467,13015.076635109996,41.71879520999937,53416.86556848001 2025-06-11,05:41:09.000,162,11004993,12765,0,1749620468,13015.13052559,41.73289346999809,53416.93543968 2025-06-11,05:41:10.000,162,11004921,13045,0,1749620469,13015.143998209991,41.74699173000408,53416.91447832001 2025-06-11,05:41:11.000,162,11004912,12645,0,1749620470,13015.19115238,41.7610899900028,53416.99133664001 2025-06-11,05:41:12.000,162,11004933,13005,0,1749620471,13015.245042859991,41.817483029997675,53417.00531088 2025-06-11,05:41:13.000,162,11004970,12965,0,1749620472,13015.251779170001,41.84567955000239,53417.03325936001 2025-06-11,05:41:14.000,162,11004942,13125,0,1749620473,13015.278724409996,41.88092519999918,53417.02627224 2025-06-11,05:41:15.000,162,11004928,12885,0,1749620474,13015.258515479996,41.923219980002614,53417.05422072 2025-06-11,05:41:16.000,162,11004940,12925,0,1749620475,13015.258515479996,41.93731824000133,53417.06120784001 2025-06-11,05:41:17.000,162,11004913,13085,0,1749620476,13015.265251789991,42.0078095400022,53417.089156320006 2025-06-11,05:41:18.000,162,11004962,12725,0,1749620477,13015.285460719992,42.043055189998995,53417.12409192 2025-06-11,05:41:19.000,162,11004953,12765,0,1749620478,13015.245042859991,42.07830084000307,53417.11011768001 2025-06-11,05:41:20.000,162,11004937,12765,0,1749620479,13015.292197030001,42.12059561999922,53417.13107904001 2025-06-11,05:41:21.000,162,11004958,13285,0,1749620480,13015.285460719992,42.15584127000329,53417.15902752001 2025-06-11,05:41:22.000,162,11004944,12925,0,1749620481,13015.285460719992,42.19813604999945,53417.20095024001 2025-06-11,05:41:23.000,162,11004928,12885,0,1749620482,13015.265251789991,42.24043083000288,53417.2219116 2025-06-11,05:41:24.000,162,11004976,12925,0,1749620483,13015.265251789991,42.268627350000315,53417.27082144 2025-06-11,05:41:25.000,162,11004959,12805,0,1749620484,13015.218097619996,42.310922130003746,53417.28479568 2025-06-11,05:41:26.000,162,11004968,12685,0,1749620485,13015.224833929991,42.33911865000118,53417.31274416 2025-06-11,05:41:27.000,162,11004946,13045,0,1749620486,13015.204624999991,42.3532169099999,53417.305757040005 2025-06-11,05:41:28.000,162,11004930,13005,0,1749620487,13015.211361310001,42.36026603999926,53417.354666880005 2025-06-11,05:41:29.000,162,11004923,12885,0,1749620488,13015.19115238,42.36731516999862,53417.36864112001 2025-06-11,05:41:30.000,162,11004952,12885,0,1749620489,13015.19115238,42.40960995000205,53417.38960248 2025-06-11,05:41:31.000,162,11004960,12885,0,1749620490,13015.177679759996,42.40256082000269,53417.375628240006 2025-06-11,05:41:32.000,162,11004958,13085,0,1749620491,13015.211361310001,42.45895386000484,53417.4315252 2025-06-11,05:41:33.000,162,11004983,12765,0,1749620492,13015.19115238,42.41665908000141,53417.41755096001 2025-06-11,05:41:34.000,162,11004963,13045,0,1749620493,13015.197888689996,42.43075734000013,53417.473447920005 2025-06-11,05:41:35.000,162,11004993,12965,0,1749620494,13015.177679759996,42.42370821000077,53417.48742216 2025-06-11,05:41:36.000,162,11004956,13005,0,1749620495,13015.204624999991,42.444855599998846,53417.43851232 2025-06-11,05:41:37.000,162,11004958,13045,0,1749620496,13015.157470829996,42.48010125000292,53417.46646080001 2025-06-11,05:41:38.000,162,11004994,13005,0,1749620497,13015.177679759996,42.48715038000228,53417.45947368 2025-06-11,05:41:39.000,162,11004971,13005,0,1749620498,13015.278724409996,42.52944515999843,53417.522357760005 2025-06-11,05:41:40.000,162,11004920,12965,0,1749620499,13015.231570240001,42.57173994000186,53417.522357760005 2025-06-11,05:41:41.000,162,11004966,12805,0,1749620500,13015.238306549996,42.60698558999866,53417.543319120006 2025-06-11,05:41:42.000,162,11004967,13005,0,1749620501,13015.231570240001,42.62108385000465,53417.5013964 2025-06-11,05:41:43.000,162,11004937,13205,0,1749620502,13015.312405960001,42.64223124000273,53417.57825472 2025-06-11,05:41:44.000,162,11004913,12725,0,1749620503,13015.285460719992,42.684526019998884,53417.57825472 2025-06-11,05:41:45.000,162,11004988,13085,0,1749620504,13015.271988100001,42.719771670002956,53417.57825472 2025-06-11,05:41:46.000,162,11004948,12645,0,1749620505,13015.278724409996,42.726820800002315,53417.61319032001 2025-06-11,05:41:47.000,162,11004936,12965,0,1749620506,13015.298933339996,42.75501731999975,53417.66210016001 2025-06-11,05:41:48.000,162,11004985,12725,0,1749620507,13015.298933339996,42.783213840004464,53417.690048640005 2025-06-11,05:41:49.000,162,11004984,13005,0,1749620508,13015.271988100001,42.83255774999998,53417.68306152001 2025-06-11,05:41:50.000,162,11004943,13125,0,1749620509,13015.211361310001,42.895999920001486,53417.641138800005 2025-06-11,05:41:51.000,162,11004941,12845,0,1749620510,13015.204624999991,42.966491220002354,53417.71799712 2025-06-11,05:41:52.000,162,11004955,12925,0,1749620511,13015.15073452,42.98763861000043,53417.69703576 2025-06-11,05:41:53.000,162,11004966,13005,0,1749620512,13015.157470829996,43.00878599999851,53417.73197136001 2025-06-11,05:41:54.000,162,11004954,12925,0,1749620513,13015.096844039996,43.02993339000386,53417.711010000006 2025-06-11,05:41:55.000,162,11004977,12845,0,1749620514,13015.09010773,43.086326429998735,53417.759919840006 2025-06-11,05:41:56.000,162,11004955,13045,0,1749620515,13015.117052969996,43.128621210002166,53417.73197136001 2025-06-11,05:41:57.000,162,11004945,12765,0,1749620516,13015.0698988,43.1568177299996,53417.73197136001 2025-06-11,05:41:58.000,162,11004987,13005,0,1749620517,13015.0698988,43.135670340001525,53417.75293272001 2025-06-11,05:41:59.000,162,11004978,12805,0,1749620518,13015.0698988,43.142719470000884,53417.7459456 2025-06-11,05:42:00.000,162,11004960,12765,0,1749620519,13015.00927201,43.14976860000024,53417.73197136001 2025-06-11,05:42:01.000,162,11004969,12805,0,1749620520,13015.016008319995,43.185014250004315,53417.72498424 2025-06-11,05:42:02.000,162,11004961,12845,0,1749620521,13015.016008319995,43.20616164000239,53417.72498424 2025-06-11,05:42:03.000,162,11004981,13125,0,1749620522,13014.995799389995,43.192063380003674,53417.738958480004 2025-06-11,05:42:04.000,162,11004950,13005,0,1749620523,13014.98906308,43.23435815999983,53417.71799712 2025-06-11,05:42:05.000,162,11004917,13005,0,1749620524,13014.995799389995,43.24845641999855,53417.73197136001 2025-06-11,05:42:06.000,162,11004993,12925,0,1749620525,13014.995799389995,43.2696038100039,53417.75293272001 2025-06-11,05:42:07.000,162,11004967,13005,0,1749620526,13014.92843629,43.23435815999983,53417.738958480004 2025-06-11,05:42:08.000,162,11004947,12885,0,1749620527,13014.955381529995,43.28370207000262,53417.76690696 2025-06-11,05:42:09.000,162,11004981,13045,0,1749620528,13014.96885415,43.29075120000198,53417.76690696 2025-06-11,05:42:10.000,162,11004981,12965,0,1749620529,13014.94190890999,43.28370207000262,53417.75293272001 2025-06-11,05:42:11.000,162,11004933,12845,0,1749620530,13014.94864522,43.27665294000326,53417.79485544 2025-06-11,05:42:12.000,162,11004972,12885,0,1749620531,13014.90149104999,43.27665294000326,53417.808829680005 2025-06-11,05:42:13.000,162,11004990,13005,0,1749620532,13014.90822736,43.28370207000262,53417.76690696 2025-06-11,05:42:14.000,162,11004945,12965,0,1749620533,13014.90822736,43.311898590000055,53417.83677816 2025-06-11,05:42:15.000,162,11004930,12765,0,1749620534,13014.88801843,43.29075120000198,53417.79485544 2025-06-11,05:42:16.000,162,11004914,12965,0,1749620535,13014.914963669995,43.2696038100039,53417.82280392 2025-06-11,05:42:17.000,162,11004928,13205,0,1749620536,13014.914963669995,43.24845641999855,53417.84376528 2025-06-11,05:42:18.000,162,11004937,12965,0,1749620537,13014.914963669995,43.24140728999919,53417.808829680005 2025-06-11,05:42:19.000,162,11004929,13085,0,1749620538,13014.894754739995,43.23435815999983,53417.78088120001 2025-06-11,05:42:20.000,162,11004935,12965,0,1749620539,13014.88801843,43.20616164000239,53417.759919840006 2025-06-11,05:42:21.000,162,11004935,12765,0,1749620540,13014.914963669995,43.22025990000111,53417.82280392 2025-06-11,05:42:22.000,162,11004951,13045,0,1749620541,13014.92843629,43.21321077000175,53417.808829680005 2025-06-11,05:42:23.000,162,11004882,13045,0,1749620542,13014.94864522,43.21321077000175,53417.85075240001 2025-06-11,05:42:24.000,162,11004943,12885,0,1749620543,13014.98232676999,43.23435815999983,53417.82979104001 2025-06-11,05:42:25.000,162,11004941,13205,0,1749620544,13015.00253569999,43.23435815999983,53417.857739520005 2025-06-11,05:42:26.000,162,11004917,12685,0,1749620545,13014.98906308,43.24140728999919,53417.89966224001 2025-06-11,05:42:27.000,162,11004944,12925,0,1749620546,13015.00927201,43.26255468000454,53417.87171376001 2025-06-11,05:42:28.000,162,11004937,12845,0,1749620547,13015.04968987,43.26255468000454,53417.87171376001 2025-06-11,05:42:29.000,162,11004948,13045,0,1749620548,13015.0698988,43.2696038100039,53417.86472664 2025-06-11,05:42:30.000,162,11004928,12845,0,1749620549,13015.076635109996,43.29075120000198,53417.885688 2025-06-11,05:42:31.000,162,11004938,12685,0,1749620550,13015.076635109996,43.32599684999877,53417.89267512 2025-06-11,05:42:32.000,162,11004896,13005,0,1749620551,13015.11031666,43.33304597999813,53417.86472664 2025-06-11,05:42:33.000,162,11004936,13045,0,1749620552,13015.0698988,43.41058640999836,53417.91363648 2025-06-11,05:42:34.000,162,11004946,12725,0,1749620553,13015.096844039996,43.44583206000243,53417.9555592 2025-06-11,05:42:35.000,162,11004957,12885,0,1749620554,13015.09010773,43.48107770999923,53417.9555592 2025-06-11,05:42:36.000,162,11004928,13125,0,1749620555,13015.09010773,43.48107770999923,53417.927610720006 2025-06-11,05:42:37.000,162,11004936,12885,0,1749620556,13015.0698988,43.495175969997945,53417.93459784 2025-06-11,05:42:38.000,162,11004923,12885,0,1749620557,13015.056426179995,43.50222510000458,53417.92062360001 2025-06-11,05:42:39.000,162,11004922,12925,0,1749620558,13015.056426179995,43.530421620002016,53417.91363648 2025-06-11,05:42:40.000,162,11004888,12805,0,1749620559,13015.076635109996,43.50222510000458,53417.927610720006 2025-06-11,05:42:41.000,162,11004916,13005,0,1749620560,13015.076635109996,43.5163233600033,53417.94857208001 2025-06-11,05:42:42.000,162,11004913,12965,0,1749620561,13015.09010773,43.530421620002016,53417.98350768 2025-06-11,05:42:43.000,162,11004895,12805,0,1749620562,13015.13052559,43.537470750001376,53417.96254632 2025-06-11,05:42:44.000,162,11004896,13045,0,1749620563,13015.17094345,43.50927423000394,53417.98350768 2025-06-11,05:42:45.000,162,11004927,13125,0,1749620564,13015.157470829996,43.488126839998586,53418.025430400005 2025-06-11,05:42:46.000,162,11004949,12885,0,1749620565,13015.211361310001,43.52337249000266,53418.03241752 2025-06-11,05:42:47.000,162,11004893,12805,0,1749620566,13015.265251789991,43.50927423000394,53418.06735312001 2025-06-11,05:42:48.000,162,11004913,13005,0,1749620567,13015.319142269997,43.50927423000394,53418.06735312001 2025-06-11,05:42:49.000,162,11004956,13005,0,1749620568,13015.292197030001,43.495175969997945,53418.060366 2025-06-11,05:42:50.000,162,11004891,13125,0,1749620569,13015.373032750002,43.50222510000458,53418.05337888 2025-06-11,05:42:51.000,162,11004945,12765,0,1749620570,13015.339351199997,43.50927423000394,53418.10228872 2025-06-11,05:42:52.000,162,11004906,12925,0,1749620571,13015.440395849997,43.50927423000394,53418.2001084 2025-06-11,05:42:53.000,162,11004923,12765,0,1749620572,13015.399977989997,43.50222510000458,53418.13722432001 2025-06-11,05:42:54.000,162,11004895,12925,0,1749620573,13015.426923229992,43.50927423000394,53418.16517280001 2025-06-11,05:42:55.000,162,11004902,12765,0,1749620574,13015.467341089992,43.52337249000266,53418.18613416001 2025-06-11,05:42:56.000,162,11004929,12805,0,1749620575,13015.460604779997,43.530421620002016,53418.20709552001 2025-06-11,05:42:57.000,162,11004885,12805,0,1749620576,13015.487550019992,43.50927423000394,53418.18613416001 2025-06-11,05:42:58.000,162,11004907,13125,0,1749620577,13015.467341089992,43.5163233600033,53418.242031120004 2025-06-11,05:42:59.000,162,11004895,12725,0,1749620578,13015.447132159992,43.5163233600033,53418.22805688 2025-06-11,05:43:00.000,162,11004905,13205,0,1749620579,13015.426923229992,43.50927423000394,53418.193121280005 2025-06-11,05:43:01.000,162,11004911,12645,0,1749620580,13015.379769059997,43.50222510000458,53418.29094096 2025-06-11,05:43:02.000,162,11004970,13085,0,1749620581,13015.393241680002,43.48107770999923,53418.2699796 2025-06-11,05:43:03.000,162,11004926,13005,0,1749620582,13015.379769059997,43.488126839998586,53418.30491520001 2025-06-11,05:43:04.000,162,11004950,13005,0,1749620583,13015.312405960001,43.488126839998586,53418.32587656 2025-06-11,05:43:05.000,162,11004906,12925,0,1749620584,13015.312405960001,43.47402857999987,53418.30491520001 2025-06-11,05:43:06.000,162,11004925,12885,0,1749620585,13015.292197030001,43.48107770999923,53418.31888944 2025-06-11,05:43:07.000,162,11004878,13285,0,1749620586,13015.278724409996,43.43878293000307,53418.29094096 2025-06-11,05:43:08.000,162,11004893,12965,0,1749620587,13015.278724409996,43.42468467000435,53418.31888944 2025-06-11,05:43:09.000,162,11004912,12685,0,1749620588,13015.258515479996,43.45993032000115,53418.28395384001 2025-06-11,05:43:10.000,162,11004915,12805,0,1749620589,13015.251779170001,43.43878293000307,53418.33286368001 2025-06-11,05:43:11.000,162,11004922,12965,0,1749620590,13015.231570240001,43.39648814999964,53418.30491520001 2025-06-11,05:43:12.000,162,11004926,12725,0,1749620591,13015.218097619996,43.37534076000156,53418.30491520001 2025-06-11,05:43:13.000,162,11004954,12725,0,1749620592,13015.197888689996,43.32599684999877,53418.2699796 2025-06-11,05:43:14.000,162,11004955,12925,0,1749620593,13015.19115238,43.318947719999414,53418.27696672 2025-06-11,05:43:15.000,162,11004949,12965,0,1749620594,13015.177679759996,43.27665294000326,53418.27696672 2025-06-11,05:43:16.000,162,11004922,12885,0,1749620595,13015.17094345,43.255505549997906,53418.29094096 2025-06-11,05:43:17.000,162,11004896,12605,0,1749620596,13015.157470829996,43.20616164000239,53418.30491520001 2025-06-11,05:43:18.000,162,11004961,13005,0,1749620597,13015.143998209991,43.192063380003674,53418.33286368001 2025-06-11,05:43:19.000,162,11004907,12685,0,1749620598,13015.117052969996,43.16386685999896,53418.29792808 2025-06-11,05:43:20.000,162,11004908,12765,0,1749620599,13015.10358034999,43.17796511999768,53418.27696672 2025-06-11,05:43:21.000,162,11004934,12645,0,1749620600,13015.10358034999,43.135670340001525,53418.29792808 2025-06-11,05:43:22.000,162,11004938,12765,0,1749620601,13015.06316248999,43.086326429998735,53418.311902320005 2025-06-11,05:43:23.000,162,11004914,12965,0,1749620602,13015.036217249995,43.06517904000066,53418.25600536001 2025-06-11,05:43:24.000,162,11004934,12765,0,1749620603,13014.995799389995,43.03698252000322,53418.29792808 2025-06-11,05:43:25.000,162,11004924,12965,0,1749620604,13014.96885415,43.01583512999787,53418.25600536001 2025-06-11,05:43:26.000,162,11004940,12885,0,1749620605,13014.92169997999,42.98763861000043,53418.33286368001 2025-06-11,05:43:27.000,162,11004940,12765,0,1749620606,13014.874545809995,42.959442090002995,53418.3398508 2025-06-11,05:43:28.000,162,11004897,13005,0,1749620607,13014.813919019995,42.93829470000492,53418.28395384001 2025-06-11,05:43:29.000,162,11004938,12845,0,1749620608,13014.73981960999,42.93829470000492,53418.262992480006 2025-06-11,05:43:30.000,162,11004900,12885,0,1749620609,13014.692665439994,42.895999920001486,53418.23504400001 2025-06-11,05:43:31.000,162,11004948,12925,0,1749620610,13014.652247579994,42.88895079000213,53418.23504400001 2025-06-11,05:43:32.000,162,11004923,12605,0,1749620611,13014.632038649994,42.87485253000341,53418.22805688 2025-06-11,05:43:33.000,162,11004933,13125,0,1749620612,13014.544466619998,42.82550862000062,53418.22106976 2025-06-11,05:43:34.000,162,11004920,12885,0,1749620613,13014.463630899998,42.79731210000318,53418.18613416001 2025-06-11,05:43:35.000,162,11004951,12845,0,1749620614,13014.403004109998,42.74091906000103,53418.16517280001 2025-06-11,05:43:36.000,162,11004973,12965,0,1749620615,13014.382795179998,42.75501731999975,53418.15818568 2025-06-11,05:43:37.000,162,11004960,12805,0,1749620616,13014.301959459997,42.719771670002956,53418.15119856 2025-06-11,05:43:38.000,162,11004930,12965,0,1749620617,13014.295223150002,42.66337863000081,53418.12325008 2025-06-11,05:43:39.000,162,11004937,13045,0,1749620618,13014.207651119992,42.64223124000273,53418.08132736 2025-06-11,05:43:40.000,162,11004932,12925,0,1749620619,13014.160496949997,42.59288732999994,53418.03940464001 2025-06-11,05:43:41.000,162,11004947,12925,0,1749620620,13014.113342780001,42.557641680003144,53418.025430400005 2025-06-11,05:43:42.000,162,11004968,12925,0,1749620621,13014.059452299996,42.543543420004426,53418.01844328001 2025-06-11,05:43:43.000,162,11004949,12965,0,1749620622,13013.978616579996,42.52944515999843,53417.9555592 2025-06-11,05:43:44.000,162,11004939,12725,0,1749620623,13013.90451716999,42.48715038000228,53417.9555592 2025-06-11,05:43:45.000,162,11004961,12965,0,1749620624,13013.83041776,42.48715038000228,53417.885688 2025-06-11,05:43:46.000,162,11004941,12925,0,1749620625,13013.7899999,42.45895386000484,53417.87171376001 2025-06-11,05:43:47.000,162,11004905,12845,0,1749620626,13013.66201000999,42.48715038000228,53417.84376528 2025-06-11,05:43:48.000,162,11004966,13165,0,1749620627,13013.62159214999,42.48715038000228,53417.85075240001 2025-06-11,05:43:49.000,162,11004915,13285,0,1749620628,13013.56770167,42.508297770000354,53417.78088120001 2025-06-11,05:43:50.000,162,11004947,12965,0,1749620629,13013.453184399994,42.52239602999907,53417.77389408 2025-06-11,05:43:51.000,162,11004950,12725,0,1749620630,13013.385821299998,42.57878907000122,53417.70402288001 2025-06-11,05:43:52.000,162,11004960,12805,0,1749620631,13013.257831409988,42.57173994000186,53417.61319032001 2025-06-11,05:43:53.000,162,11004946,12765,0,1749620632,13013.163523069998,42.550592550003785,53417.6062032 2025-06-11,05:43:54.000,162,11004940,13005,0,1749620633,13013.069214729992,42.557641680003144,53417.49440928001 2025-06-11,05:43:55.000,162,11004921,12765,0,1749620634,13012.941224839997,42.557641680003144,53417.48043504 2025-06-11,05:43:56.000,162,11004967,12885,0,1749620635,13012.873861740001,42.57878907000122,53417.38960248 2025-06-11,05:43:57.000,162,11004933,13285,0,1749620636,13012.759344469996,42.57878907000122,53417.36864112001 2025-06-11,05:43:58.000,162,11004947,12925,0,1749620637,13012.66503612999,42.60698558999866,53417.305757040005 2025-06-11,05:43:59.000,162,11004909,12885,0,1749620638,13012.55051886,42.58583820000058,53417.26383432 2025-06-11,05:44:00.000,162,11004929,12845,0,1749620639,13012.46968314,42.58583820000058,53417.17998888001 2025-06-11,05:44:01.000,162,11004944,13125,0,1749620640,13012.36190217999,42.543543420004426,53417.07518208 2025-06-11,05:44:02.000,162,11004939,12725,0,1749620641,13012.314748009994,42.51534689999971,53417.03325936001 2025-06-11,05:44:03.000,162,11004906,12965,0,1749620642,13012.233912289994,42.48715038000228,53416.99133664001 2025-06-11,05:44:04.000,162,11004957,12925,0,1749620643,13012.153076569994,42.48715038000228,53416.9074912 2025-06-11,05:44:05.000,162,11004949,12765,0,1749620644,13012.072240849993,42.45895386000484,53416.91447832001 2025-06-11,05:44:06.000,162,11004973,12885,0,1749620645,13012.011614059993,42.444855599998846,53416.851594240004 2025-06-11,05:44:07.000,162,11004952,12965,0,1749620646,13011.957723580002,42.43075734000013,53416.79569728001 2025-06-11,05:44:08.000,162,11004999,12925,0,1749620647,13011.870151549992,42.38141343000461,53416.683903360004 2025-06-11,05:44:09.000,162,11004901,13045,0,1749620648,13011.822997379997,42.39551169000333,53416.65595488001 2025-06-11,05:44:10.000,162,11004992,13005,0,1749620649,13011.755634280002,42.3532169099999,53416.586083680006 2025-06-11,05:44:11.000,162,11004988,12805,0,1749620650,13011.681534869997,42.33206952000182,53416.5231996 2025-06-11,05:44:12.000,162,11004911,12885,0,1749620651,13011.580490219996,42.2545290900016,53416.5231996 2025-06-11,05:44:13.000,162,11004926,12925,0,1749620652,13011.48618187999,42.24747996000224,53416.41140568001 2025-06-11,05:44:14.000,162,11004947,12885,0,1749620653,13011.44576401999,42.212234309998166,53416.40441856 2025-06-11,05:44:15.000,162,11004956,12925,0,1749620654,13011.358191989995,42.19108692000009,53416.30659888 2025-06-11,05:44:16.000,162,11004946,12925,0,1749620655,13011.30430150999,42.148792140003934,53416.27166328001 2025-06-11,05:44:17.000,162,11004922,12925,0,1749620656,13011.20999317,42.148792140003934,53416.201792080006 2025-06-11,05:44:18.000,162,11004980,13165,0,1749620657,13011.14263006999,42.12059561999922,53416.14589512 2025-06-11,05:44:19.000,162,11004958,12845,0,1749620658,13011.06179434999,42.092399100001785,53416.07602392001 2025-06-11,05:44:20.000,162,11004963,12885,0,1749620659,13010.974222319994,42.043055189998995,53416.04807544 2025-06-11,05:44:21.000,162,11004946,12845,0,1749620660,13010.913595529993,42.036006059999636,53415.99217848 2025-06-11,05:44:22.000,162,11004980,12805,0,1749620661,13010.819287189988,42.00076041000284,53415.915320160006 2025-06-11,05:44:23.000,162,11004900,12765,0,1749620662,13010.738451470002,42.0078095400022,53415.87339744 2025-06-11,05:44:24.000,162,11004932,12925,0,1749620663,13010.664352059997,42.0078095400022,53415.796539120005 2025-06-11,05:44:25.000,162,11004941,12805,0,1749620664,13010.623934199997,41.98666215000412,53415.747629280006 2025-06-11,05:44:26.000,162,11004965,13085,0,1749620665,13010.556571100002,41.97961302000476,53415.71269368 2025-06-11,05:44:27.000,162,11004980,13045,0,1749620666,13010.462262759997,41.99371128000348,53415.579938400006 2025-06-11,05:44:28.000,162,11004921,12885,0,1749620667,13010.401635969996,42.00076041000284,53415.5450028 2025-06-11,05:44:29.000,162,11004906,13285,0,1749620668,13010.33427287,42.0078095400022,53415.48211872001 2025-06-11,05:44:30.000,162,11004948,13285,0,1749620669,13010.25343715,42.0078095400022,53415.440196 2025-06-11,05:44:31.000,162,11004910,13005,0,1749620670,13010.219755599996,42.01485867000156,53415.32840208 2025-06-11,05:44:32.000,162,11004992,12685,0,1749620671,13010.18607404999,42.043055189998995,53415.32141496 2025-06-11,05:44:33.000,162,11004977,12725,0,1749620672,13010.118710949995,42.099448230001144,53415.27250512 2025-06-11,05:44:34.000,162,11004917,12765,0,1749620673,13010.058084159995,42.13469387999794,53415.20263392 2025-06-11,05:44:35.000,162,11004942,13125,0,1749620674,13009.977248439995,42.148792140003934,53415.13974984 2025-06-11,05:44:36.000,162,11004931,13085,0,1749620675,13009.90988534,42.12764474999858,53415.08385288 2025-06-11,05:44:37.000,162,11004944,13045,0,1749620676,13009.815576999994,42.16993953000201,53415.027955920006 2025-06-11,05:44:38.000,162,11004971,12925,0,1749620677,13009.761686519989,42.18403779000073,53414.93013624001 2025-06-11,05:44:39.000,162,11004904,13005,0,1749620678,13009.701059729989,42.19813604999945,53414.916162 2025-06-11,05:44:40.000,162,11004946,12965,0,1749620679,13009.613487699993,42.23338170000352,53414.85327792001 2025-06-11,05:44:41.000,162,11004959,12965,0,1749620680,13009.566333529998,42.24747996000224,53414.80436808 2025-06-11,05:44:42.000,162,11004935,12605,0,1749620681,13009.485497809997,42.268627350000315,53414.76943248 2025-06-11,05:44:43.000,162,11004950,13045,0,1749620682,13009.404662089997,42.2545290900016,53414.671612800004 2025-06-11,05:44:44.000,162,11004934,12645,0,1749620683,13009.337298990002,42.261578220000956,53414.65065144 2025-06-11,05:44:45.000,162,11004916,13245,0,1749620684,13009.290144819992,42.282725609999034,53414.59475448001 2025-06-11,05:44:46.000,162,11004900,12965,0,1749620685,13009.256463270001,42.24747996000224,53414.58078024 2025-06-11,05:44:47.000,162,11004967,13285,0,1749620686,13009.175627550001,42.2545290900016,53414.51090904 2025-06-11,05:44:48.000,162,11004932,12845,0,1749620687,13009.141945999996,42.2545290900016,53414.47597344001 2025-06-11,05:44:49.000,162,11004921,12885,0,1749620688,13009.108264449991,42.22633257000416,53414.37815376001 2025-06-11,05:44:50.000,162,11004932,13045,0,1749620689,13009.067846589991,42.212234309998166,53414.31526968 2025-06-11,05:44:51.000,162,11004875,12965,0,1749620690,13009.020692419996,42.18403779000073,53414.26635984 2025-06-11,05:44:52.000,162,11004973,13245,0,1749620691,13009.00721979999,42.19813604999945,53414.238411360006 2025-06-11,05:44:53.000,162,11004967,12885,0,1749620692,13009.020692419996,42.12059561999922,53414.19648864 2025-06-11,05:44:54.000,162,11004917,12965,0,1749620693,13009.00721979999,42.099448230001144,53414.10565608 2025-06-11,05:44:55.000,162,11004960,12845,0,1749620694,13008.99374718,42.12059561999922,53414.14059168001 2025-06-11,05:44:56.000,162,11004923,13125,0,1749620695,13008.98701086999,42.092399100001785,53414.09866896 2025-06-11,05:44:57.000,162,11004946,12925,0,1749620696,13008.97353825,42.06420258000435,53414.03578488 2025-06-11,05:44:58.000,162,11004937,12925,0,1749620697,13008.97353825,42.06420258000435,53414.021810640006 2025-06-11,05:44:59.000,162,11004877,13045,0,1749620698,13008.93312039,42.06420258000435,53414.000849280004 2025-06-11,05:45:00.000,162,11004954,12965,0,1749620699,13008.92638407999,42.07830084000307,53414.000849280004 2025-06-11,05:45:01.000,162,11004959,13165,0,1749620700,13008.960065629995,42.07830084000307,53413.92399096001 2025-06-11,05:45:02.000,162,11004910,13085,0,1749620701,13008.919647769995,42.12059561999922,53413.93097808 2025-06-11,05:45:03.000,162,11004922,13045,0,1749620702,13008.90617514999,42.1064973600005,53413.92399096001 2025-06-11,05:45:04.000,162,11004936,13085,0,1749620703,13008.90617514999,42.13469387999794,53413.88905536 2025-06-11,05:45:05.000,162,11004878,13005,0,1749620704,13008.8724936,42.16993953000201,53413.89604248001 2025-06-11,05:45:06.000,162,11004923,12845,0,1749620705,13008.8724936,42.19108692000009,53413.854119760006 2025-06-11,05:45:07.000,162,11004932,12845,0,1749620706,13008.85228467,42.261578220000956,53413.82617128001 2025-06-11,05:45:08.000,162,11004942,12845,0,1749620707,13008.8724936,42.268627350000315,53413.80520992001 2025-06-11,05:45:09.000,162,11004898,13045,0,1749620708,13008.818603119995,42.28977473999839,53413.81219704 2025-06-11,05:45:10.000,162,11004934,12965,0,1749620709,13008.82533942999,42.29682386999775,53413.735338720006 2025-06-11,05:45:11.000,162,11004882,12925,0,1749620710,13008.83207574,42.325020390002464,53413.7632872 2025-06-11,05:45:12.000,162,11004920,13085,0,1749620711,13008.86575728999,42.325020390002464,53413.74931296 2025-06-11,05:45:13.000,162,11004947,12845,0,1749620712,13008.82533942999,42.325020390002464,53413.72835160001 2025-06-11,05:45:14.000,162,11004910,12525,0,1749620713,13008.859020979995,42.33206952000182,53413.784248560005 2025-06-11,05:45:15.000,162,11004919,13045,0,1749620714,13008.88596621999,42.33911865000118,53413.77027432 2025-06-11,05:45:16.000,162,11004919,12925,0,1749620715,13008.919647769995,42.34616778000054,53413.70739024001 2025-06-11,05:45:17.000,162,11004938,13165,0,1749620716,13008.96680193999,42.33206952000182,53413.714377360004 2025-06-11,05:45:18.000,162,11004927,12885,0,1749620717,13009.00721979999,42.34616778000054,53413.714377360004 2025-06-11,05:45:19.000,162,11004919,13125,0,1749620718,13009.067846589991,42.34616778000054,53413.735338720006 2025-06-11,05:45:20.000,162,11004892,12885,0,1749620719,13009.101528139996,42.36731516999862,53413.74232584 2025-06-11,05:45:21.000,162,11004896,12805,0,1749620720,13009.148682309991,42.38141343000461,53413.70040312 2025-06-11,05:45:22.000,162,11004928,13125,0,1749620721,13009.242990649996,42.42370821000077,53413.7632872 2025-06-11,05:45:23.000,162,11004906,12805,0,1749620722,13009.310353749992,42.43780646999949,53413.74931296 2025-06-11,05:45:24.000,162,11004980,12765,0,1749620723,13009.370980539992,42.501248640000995,53413.74931296 2025-06-11,05:45:25.000,162,11004952,12925,0,1749620724,13009.431607329992,42.51534689999971,53413.784248560005 2025-06-11,05:45:26.000,162,11004910,13125,0,1749620725,13009.438343640002,42.52944515999843,53413.80520992001 2025-06-11,05:45:27.000,162,11004916,13005,0,1749620726,13009.498970430002,42.543543420004426,53413.81219704 2025-06-11,05:45:28.000,162,11004872,13045,0,1749620727,13009.505706739998,42.58583820000058,53413.833158400004 2025-06-11,05:45:29.000,162,11004960,13125,0,1749620728,13009.532651979993,42.5999364599993,53413.87508112001 2025-06-11,05:45:30.000,162,11004924,13125,0,1749620729,13009.552860909993,42.61403471999802,53413.91700384 2025-06-11,05:45:31.000,162,11004903,13005,0,1749620730,13009.552860909993,42.65632950000145,53413.91001672 2025-06-11,05:45:32.000,162,11004933,12965,0,1749620731,13009.559597220003,42.69862428000488,53413.91001672 2025-06-11,05:45:33.000,162,11004950,13085,0,1749620732,13009.566333529998,42.70567341000424,53413.95892656 2025-06-11,05:45:34.000,162,11004889,12885,0,1749620733,13009.573069839993,42.69157514999824,53413.92399096001 2025-06-11,05:45:35.000,162,11004960,12645,0,1749620734,13009.613487699993,42.74091906000103,53413.98687504 2025-06-11,05:45:36.000,162,11004929,13005,0,1749620735,13009.653905559993,42.783213840004464,53414.000849280004 2025-06-11,05:45:37.000,162,11004946,13045,0,1749620736,13009.640432939988,42.79731210000318,53413.97988792 2025-06-11,05:45:38.000,162,11004911,12965,0,1749620737,13009.640432939988,42.82550862000062,53414.021810640006 2025-06-11,05:45:39.000,162,11004932,12725,0,1749620738,13009.653905559993,42.83255774999998,53414.08469472 2025-06-11,05:45:40.000,162,11004927,12965,0,1749620739,13009.660641869988,42.8114103600019,53414.13360456 2025-06-11,05:45:41.000,162,11004927,13125,0,1749620740,13009.701059729989,42.846656009998696,53414.12661744 2025-06-11,05:45:42.000,162,11004903,13085,0,1749620741,13009.741477589989,42.86075427000469,53414.168540160004 2025-06-11,05:45:43.000,162,11004934,12885,0,1749620742,13009.734741279994,42.853705139998056,53414.217450000004 2025-06-11,05:45:44.000,162,11004899,12845,0,1749620743,13009.775159139994,42.87485253000341,53414.24539848 2025-06-11,05:45:45.000,162,11004951,13045,0,1749620744,13009.795368069994,42.88190166000277,53414.18251440001 2025-06-11,05:45:46.000,162,11004931,13045,0,1749620745,13009.876203789994,42.895999920001486,53414.23142424001 2025-06-11,05:45:47.000,162,11004943,12885,0,1749620746,13009.90988534,42.88190166000277,53414.23142424001 2025-06-11,05:45:48.000,162,11004982,12765,0,1749620747,13009.98398474999,42.86780340000405,53414.27334696 2025-06-11,05:45:49.000,162,11004952,12965,0,1749620748,13009.997457369995,42.88190166000277,53414.28033408001 2025-06-11,05:45:50.000,162,11004938,12965,0,1749620749,13010.037875229995,42.87485253000341,53414.336231040004 2025-06-11,05:45:51.000,162,11004940,12645,0,1749620750,13010.078293089995,42.903049050000845,53414.385140880004 2025-06-11,05:45:52.000,162,11004935,12645,0,1749620751,13010.09176571,42.88190166000277,53414.37815376001 2025-06-11,05:45:53.000,162,11004936,12965,0,1749620752,13010.199546669995,42.910098180000205,53414.46898632 2025-06-11,05:45:54.000,162,11004935,12805,0,1749620753,13010.25343715,42.92419643999892,53414.524883280006 2025-06-11,05:45:55.000,162,11004943,13125,0,1749620754,13010.300591319996,42.92419643999892,53414.552831760004 2025-06-11,05:45:56.000,162,11004916,12765,0,1749620755,13010.347745489991,42.93124556999828,53414.54584464001 2025-06-11,05:45:57.000,162,11004954,12845,0,1749620756,13010.388163349991,42.917147309999564,53414.58078024 2025-06-11,05:45:58.000,162,11004916,13085,0,1749620757,13010.428581209992,42.92419643999892,53414.59475448001 2025-06-11,05:45:59.000,162,11004911,12765,0,1749620758,13010.489207999992,42.945343830004276,53414.64366432001 2025-06-11,05:46:00.000,162,11004921,12885,0,1749620759,13010.543098479997,42.945343830004276,53414.67859992 2025-06-11,05:46:01.000,162,11004953,12765,0,1749620760,13010.583516339997,43.00173686999915,53414.69956128 2025-06-11,05:46:02.000,162,11004895,13045,0,1749620761,13010.630670509992,43.00878599999851,53414.72750976 2025-06-11,05:46:03.000,162,11004935,12765,0,1749620762,13010.657615750002,43.04403165000258,53414.790393840005 2025-06-11,05:46:04.000,162,11004958,12805,0,1749620763,13010.724978849998,43.079277299999376,53414.909174880006 2025-06-11,05:46:05.000,162,11004922,13045,0,1749620764,13010.751924089993,43.086326429998735,53414.90218776001 2025-06-11,05:46:06.000,162,11004876,13165,0,1749620765,13010.812550879993,43.093375559998094,53414.958084720005 2025-06-11,05:46:07.000,162,11004927,12605,0,1749620766,13010.805814569998,43.14976860000024,53415.06289152 2025-06-11,05:46:08.000,162,11004925,12845,0,1749620767,13010.852968739993,43.16386685999896,53415.027955920006 2025-06-11,05:46:09.000,162,11004920,12965,0,1749620768,13010.893386599993,43.192063380003674,53415.13276272 2025-06-11,05:46:10.000,162,11004922,12765,0,1749620769,13010.859705049988,43.21321077000175,53415.125775600005 2025-06-11,05:46:11.000,162,11004961,12965,0,1749620770,13010.893386599993,43.255505549997906,53415.13974984 2025-06-11,05:46:12.000,162,11004921,12965,0,1749620771,13010.927068149998,43.24845641999855,53415.244556640006 2025-06-11,05:46:13.000,162,11004962,13045,0,1749620772,13010.940540769989,43.29780033000134,53415.20962104 2025-06-11,05:46:14.000,162,11004960,12845,0,1749620773,13011.007903869999,43.29075120000198,53415.32141496 2025-06-11,05:46:15.000,162,11004983,13205,0,1749620774,13011.04158541999,43.304849460000696,53415.33538920001 2025-06-11,05:46:16.000,162,11004934,13165,0,1749620775,13011.048321729999,43.34009511000477,53415.363337680006 2025-06-11,05:46:17.000,162,11004936,12925,0,1749620776,13011.075266969994,43.361242500002845,53415.40526040001 2025-06-11,05:46:18.000,162,11004992,13245,0,1749620777,13011.088739589999,43.403537279999,53415.440196 2025-06-11,05:46:19.000,162,11004952,13165,0,1749620778,13011.156102689994,43.38943902000028,53415.48211872001 2025-06-11,05:46:20.000,162,11004989,12805,0,1749620779,13011.20325685999,43.368291630002204,53415.5450028 2025-06-11,05:46:21.000,162,11004950,12605,0,1749620780,13011.22346578999,43.403537279999,53415.558977040004 2025-06-11,05:46:22.000,162,11004947,13125,0,1749620781,13011.24367471999,43.41058640999836,53415.60788688 2025-06-11,05:46:23.000,162,11004968,13085,0,1749620782,13011.25041103,43.38943902000028,53415.64282248 2025-06-11,05:46:24.000,162,11004958,13005,0,1749620783,13011.29082889,43.41058640999836,53415.65679672 2025-06-11,05:46:25.000,162,11004991,13125,0,1749620784,13011.317774129995,43.403537279999,53415.7546164 2025-06-11,05:46:26.000,162,11004927,12805,0,1749620785,13011.35145568,43.42468467000435,53415.796539120005 2025-06-11,05:46:27.000,162,11004955,12765,0,1749620786,13011.38513722999,43.45993032000115,53415.83846184001 2025-06-11,05:46:28.000,162,11004912,12685,0,1749620787,13011.4322914,43.47402857999987,53415.87339744 2025-06-11,05:46:29.000,162,11004967,12965,0,1749620788,13011.48618187999,43.45288119000179,53415.88038456 2025-06-11,05:46:30.000,162,11004976,12965,0,1749620789,13011.49291819,43.48107770999923,53415.92230728 2025-06-11,05:46:31.000,162,11004937,12805,0,1749620790,13011.47270926,43.5163233600033,53415.98519136001 2025-06-11,05:46:32.000,162,11004973,12765,0,1749620791,13011.526599739991,43.537470750001376,53415.97820424 2025-06-11,05:46:33.000,162,11004937,13245,0,1749620792,13011.573753910001,43.55861813999945,53416.013139840004 2025-06-11,05:46:34.000,162,11004959,12605,0,1749620793,13011.600699149996,43.56566726999881,53416.02711408001 2025-06-11,05:46:35.000,162,11004917,13205,0,1749620794,13011.647853319992,43.60796205000224,53416.0690368 2025-06-11,05:46:36.000,162,11004944,12845,0,1749620795,13011.681534869997,43.60796205000224,53416.07602392001 2025-06-11,05:46:37.000,162,11004980,12885,0,1749620796,13011.715216420002,43.66435509000439,53416.12493376001 2025-06-11,05:46:38.000,162,11004944,12925,0,1749620797,13011.695007490001,43.68550248000247,53416.18781784 2025-06-11,05:46:39.000,162,11004932,13165,0,1749620798,13011.668062249992,43.67140422000375,53416.17384360001 2025-06-11,05:46:40.000,162,11004937,12965,0,1749620799,13011.688271179992,43.713698999999906,53416.17384360001 2025-06-11,05:46:41.000,162,11004967,12885,0,1749620800,13011.715216420002,43.74894465000398,53416.21576632 2025-06-11,05:46:42.000,162,11004944,13005,0,1749620801,13011.715216420002,43.74894465000398,53416.22275344001 2025-06-11,05:46:43.000,162,11005006,13045,0,1749620802,13011.688271179992,43.78419030000077,53416.250701920006 2025-06-11,05:46:44.000,162,11004957,12845,0,1749620803,13011.742161659997,43.78419030000077,53416.30659888 2025-06-11,05:46:45.000,162,11004968,13005,0,1749620804,13011.755634280002,43.79828855999949,53416.313586 2025-06-11,05:46:46.000,162,11004972,13165,0,1749620805,13011.748897969992,43.79123943000013,53416.313586 2025-06-11,05:46:47.000,162,11004972,13005,0,1749620806,13011.775843210002,43.770092040002055,53416.348521600004 2025-06-11,05:46:48.000,162,11004971,13005,0,1749620807,13011.755634280002,43.74894465000398,53416.397431440004 2025-06-11,05:46:49.000,162,11004958,12885,0,1749620808,13011.762370589997,43.713698999999906,53416.46031552001 2025-06-11,05:46:50.000,162,11004966,12805,0,1749620809,13011.762370589997,43.69255161000183,53416.47428976 2025-06-11,05:46:51.000,162,11004956,12765,0,1749620810,13011.782579519997,43.66435509000439,53416.46031552001 2025-06-11,05:46:52.000,162,11004982,12845,0,1749620811,13011.775843210002,43.67140422000375,53416.49525112 2025-06-11,05:46:53.000,162,11004976,13045,0,1749620812,13011.775843210002,43.6150111800016,53416.53018672001 2025-06-11,05:46:54.000,162,11004948,12925,0,1749620813,13011.769106899992,43.600912920002884,53416.5231996 2025-06-11,05:46:55.000,162,11004942,13085,0,1749620814,13011.755634280002,43.586814660004165,53416.53018672001 2025-06-11,05:46:56.000,162,11004972,12965,0,1749620815,13011.721952729997,43.52337249000266,53416.565122320004 2025-06-11,05:46:57.000,162,11004962,12965,0,1749620816,13011.681534869997,43.45993032000115,53416.55813520001 2025-06-11,05:46:58.000,162,11004948,13245,0,1749620817,13011.668062249992,43.43173380000371,53416.586083680006 2025-06-11,05:46:59.000,162,11004937,12685,0,1749620818,13011.641117009996,43.39648814999964,53416.54416096 2025-06-11,05:47:00.000,162,11004936,13045,0,1749620819,13011.614171770001,43.38943902000028,53416.60005792 2025-06-11,05:47:01.000,162,11004919,13045,0,1749620820,13011.607435459991,43.354193370003486,53416.565122320004 2025-06-11,05:47:02.000,162,11004978,12605,0,1749620821,13011.560281289996,43.318947719999414,53416.60005792 2025-06-11,05:47:03.000,162,11004925,12965,0,1749620822,13011.51312712,43.29075120000198,53416.60005792 2025-06-11,05:47:04.000,162,11004909,12925,0,1749620823,13011.46597294999,43.2696038100039,53416.60005792 2025-06-11,05:47:05.000,162,11004926,12925,0,1749620824,13011.40534615999,43.24140728999919,53416.60704504001 2025-06-11,05:47:06.000,162,11004932,12925,0,1749620825,13011.35145568,43.24845641999855,53416.61403216 2025-06-11,05:47:07.000,162,11004995,12725,0,1749620826,13011.31103782,43.22025990000111,53416.55114808 2025-06-11,05:47:08.000,162,11004912,12725,0,1749620827,13011.277356269995,43.21321077000175,53416.57210944 2025-06-11,05:47:09.000,162,11004945,12965,0,1749620828,13011.216729479995,43.21321077000175,53416.586083680006 2025-06-11,05:47:10.000,162,11004934,13045,0,1749620829,13011.12915745,43.21321077000175,53416.537173840006 2025-06-11,05:47:11.000,162,11004882,13005,0,1749620830,13011.08200327999,43.19911251000303,53416.4533284 2025-06-11,05:47:12.000,162,11004906,12925,0,1749620831,13011.048321729999,43.16386685999896,53416.50223824 2025-06-11,05:47:13.000,162,11004971,12965,0,1749620832,13010.987694939999,43.16386685999896,53416.46031552001 2025-06-11,05:47:14.000,162,11004931,13005,0,1749620833,13010.906859219998,43.135670340001525,53416.48127688 2025-06-11,05:47:15.000,162,11004950,13125,0,1749620834,13010.906859219998,43.11452295000345,53416.46031552001 2025-06-11,05:47:16.000,162,11004960,12845,0,1749620835,13010.805814569998,43.079277299999376,53416.42537992 2025-06-11,05:47:17.000,162,11004924,13045,0,1749620836,13010.772133019993,43.079277299999376,53416.418392800006 2025-06-11,05:47:18.000,162,11004958,13125,0,1749620837,13010.718242540002,43.04403165000258,53416.33454736 2025-06-11,05:47:19.000,162,11004930,12925,0,1749620838,13010.657615750002,43.02993339000386,53416.348521600004 2025-06-11,05:47:20.000,162,11004937,12925,0,1749620839,13010.583516339997,42.98058948000107,53416.33454736 2025-06-11,05:47:21.000,162,11004908,12765,0,1749620840,13010.529625859992,42.895999920001486,53416.32057312001 2025-06-11,05:47:22.000,162,11004941,12845,0,1749620841,13010.442053829996,42.853705139998056,53416.21576632 2025-06-11,05:47:23.000,162,11004923,12885,0,1749620842,13010.415108590001,42.80436123000254,53416.229740560004 2025-06-11,05:47:24.000,162,11004933,13205,0,1749620843,13010.29385501,42.76206644999911,53416.201792080006 2025-06-11,05:47:25.000,162,11004942,12925,0,1749620844,13010.280382389996,42.69157514999824,53416.21576632 2025-06-11,05:47:26.000,162,11004904,12885,0,1749620845,13010.199546669995,42.677476889999525,53416.15986936 2025-06-11,05:47:27.000,162,11004893,13125,0,1749620846,13010.13218357,42.64928037000209,53416.16685648 2025-06-11,05:47:28.000,162,11004890,13045,0,1749620847,13010.06482046999,42.60698558999866,53416.04807544 2025-06-11,05:47:29.000,162,11004925,12965,0,1749620848,13009.96377581999,42.53649428999779,53416.034101200006 2025-06-11,05:47:30.000,162,11004941,13005,0,1749620849,13009.9503032,42.508297770000354,53415.97820424 2025-06-11,05:47:31.000,162,11004928,13045,0,1749620850,13009.876203789994,42.47305212000356,53415.92230728 2025-06-11,05:47:32.000,162,11004915,13125,0,1749620851,13009.815576999994,42.43075734000013,53415.93628152001 2025-06-11,05:47:33.000,162,11004901,12845,0,1749620852,13009.734741279994,42.40256082000269,53415.915320160006 2025-06-11,05:47:34.000,162,11004945,12925,0,1749620853,13009.660641869988,42.38141343000461,53415.83846184001 2025-06-11,05:47:35.000,162,11004939,12885,0,1749620854,13009.566333529998,42.317971260003105,53415.81051336 2025-06-11,05:47:36.000,162,11004910,13285,0,1749620855,13009.519179360002,42.317971260003105,53415.747629280006 2025-06-11,05:47:37.000,162,11004918,12805,0,1749620856,13009.424871019997,42.30387300000439,53415.726667920004 2025-06-11,05:47:38.000,162,11004908,12685,0,1749620857,13009.357507920002,42.275676479999674,53415.677758080004 2025-06-11,05:47:39.000,162,11004934,12925,0,1749620858,13009.290144819992,42.268627350000315,53415.60089976001 2025-06-11,05:47:40.000,162,11004913,12965,0,1749620859,13009.229518029992,42.24747996000224,53415.579938400006 2025-06-11,05:47:41.000,162,11004919,13125,0,1749620860,13009.162154929996,42.261578220000956,53415.5450028 2025-06-11,05:47:42.000,162,11004917,12965,0,1749620861,13009.088055519991,42.268627350000315,53415.50308008001 2025-06-11,05:47:43.000,162,11004915,13005,0,1749620862,13009.03416504,42.23338170000352,53415.45417024001 2025-06-11,05:47:44.000,162,11004943,12885,0,1749620863,13008.96680193999,42.24747996000224,53415.412247520006 2025-06-11,05:47:45.000,162,11004905,13045,0,1749620864,13008.88596621999,42.2545290900016,53415.38429904001 2025-06-11,05:47:46.000,162,11004943,12925,0,1749620865,13008.82533942999,42.2192834400048,53415.342376320004 2025-06-11,05:47:47.000,162,11004954,13045,0,1749620866,13008.75124002,42.20518517999881,53415.31442784001 2025-06-11,05:47:48.000,162,11004904,12965,0,1749620867,13008.68387691999,42.22633257000416,53415.21660816001 2025-06-11,05:47:49.000,162,11004920,12885,0,1749620868,13008.589568579999,42.20518517999881,53415.1607112 2025-06-11,05:47:50.000,162,11004957,12925,0,1749620869,13008.576095959994,42.19108692000009,53415.18167256 2025-06-11,05:47:51.000,162,11004905,12965,0,1749620870,13008.542414409989,42.19813604999945,53415.13974984 2025-06-11,05:47:52.000,162,11004934,13045,0,1749620871,13008.508732859998,42.2192834400048,53415.13276272 2025-06-11,05:47:53.000,162,11004881,12765,0,1749620872,13008.468314999998,42.17698866000137,53415.00000744001 2025-06-11,05:47:54.000,162,11004965,12965,0,1749620873,13008.400951899988,42.19813604999945,53415.04891728001 2025-06-11,05:47:55.000,162,11004919,12685,0,1749620874,13008.320116180003,42.17698866000137,53414.94411048 2025-06-11,05:47:56.000,162,11004986,13125,0,1749620875,13008.340325110003,42.148792140003934,53414.90218776001 2025-06-11,05:47:57.000,162,11004939,13005,0,1749620876,13008.320116180003,42.148792140003934,53414.94411048 2025-06-11,05:47:58.000,162,11004959,12925,0,1749620877,13008.279698320002,42.148792140003934,53414.83231656001 2025-06-11,05:47:59.000,162,11004895,12765,0,1749620878,13008.219071530002,42.12764474999858,53414.76943248 2025-06-11,05:48:00.000,162,11004933,13005,0,1749620879,13008.171917359992,42.12764474999858,53414.7764196 2025-06-11,05:48:01.000,162,11004964,12725,0,1749620880,13008.178653670002,42.141743010004575,53414.71353552001 2025-06-11,05:48:02.000,162,11004972,13005,0,1749620881,13008.158444740002,42.148792140003934,53414.67859992 2025-06-11,05:48:03.000,162,11004923,12645,0,1749620882,13008.151708429992,42.13469387999794,53414.622702960005 2025-06-11,05:48:04.000,162,11004976,13045,0,1749620883,13008.165181049997,42.141743010004575,53414.65763856 2025-06-11,05:48:05.000,162,11004901,12765,0,1749620884,13008.091081639992,42.141743010004575,53414.524883280006 2025-06-11,05:48:06.000,162,11004968,12965,0,1749620885,13008.057400090001,42.15584127000329,53414.5318704 2025-06-11,05:48:07.000,162,11004906,12925,0,1749620886,13007.996773300001,42.16289040000265,53414.48994768 2025-06-11,05:48:08.000,162,11004954,12765,0,1749620887,13007.956355440001,42.16993953000201,53414.42007648 2025-06-11,05:48:09.000,162,11004886,13085,0,1749620888,13007.956355440001,42.18403779000073,53414.44103784 2025-06-11,05:48:10.000,162,11004922,12765,0,1749620889,13007.89572865,42.17698866000137,53414.39911512001 2025-06-11,05:48:11.000,162,11004917,12885,0,1749620890,13007.82836554999,42.17698866000137,53414.36417952 2025-06-11,05:48:12.000,162,11004947,12965,0,1749620891,13007.801420309996,42.2192834400048,53414.30828256001 2025-06-11,05:48:13.000,162,11004951,12685,0,1749620892,13007.75426614,42.20518517999881,53414.19648864 2025-06-11,05:48:14.000,162,11004929,13085,0,1749620893,13007.740793519995,42.20518517999881,53414.168540160004 2025-06-11,05:48:15.000,162,11004942,13085,0,1749620894,13007.720584589995,42.24043083000288,53414.15456592 2025-06-11,05:48:16.000,162,11004907,12965,0,1749620895,13007.72732089999,42.212234309998166,53414.11264320001 2025-06-11,05:48:17.000,162,11004949,12965,0,1749620896,13007.68690303999,42.212234309998166,53414.05674624 2025-06-11,05:48:18.000,162,11004922,13045,0,1749620897,13007.70711196999,42.24043083000288,53414.11264320001 2025-06-11,05:48:19.000,162,11004922,12925,0,1749620898,13007.66669410999,42.24747996000224,53414.05674624 2025-06-11,05:48:20.000,162,11004897,12925,0,1749620899,13007.680166729995,42.22633257000416,53414.03578488 2025-06-11,05:48:21.000,162,11004926,12965,0,1749620900,13007.64648517999,42.28977473999839,53414.0078364 2025-06-11,05:48:22.000,162,11004921,12925,0,1749620901,13007.66669410999,42.317971260003105,53413.95892656 2025-06-11,05:48:23.000,162,11004937,12845,0,1749620902,13007.63301256,42.3532169099999,53413.98687504 2025-06-11,05:48:24.000,162,11004962,12765,0,1749620903,13007.63301256,42.36731516999862,53413.9379652 2025-06-11,05:48:25.000,162,11004950,13205,0,1749620904,13007.619539939995,42.41665908000141,53413.92399096001 2025-06-11,05:48:26.000,162,11004931,12685,0,1749620905,13007.60606731999,42.41665908000141,53413.903029600006 2025-06-11,05:48:27.000,162,11004948,12805,0,1749620906,13007.54544052999,42.47305212000356,53413.854119760006 2025-06-11,05:48:28.000,162,11004928,13045,0,1749620907,13007.55217684,42.52239602999907,53413.882068240004 2025-06-11,05:48:29.000,162,11004925,12885,0,1749620908,13007.51175898,42.52239602999907,53413.7982228 2025-06-11,05:48:30.000,162,11004931,12565,0,1749620909,13007.49155005,42.57878907000122,53413.81219704 2025-06-11,05:48:31.000,162,11004970,13045,0,1749620910,13007.451132189999,42.557641680003144,53413.81918416 2025-06-11,05:48:32.000,162,11004938,13125,0,1749620911,13007.457868499994,42.5999364599993,53413.79123568 2025-06-11,05:48:33.000,162,11004945,12925,0,1749620912,13007.40397801999,42.59288732999994,53413.77027432 2025-06-11,05:48:34.000,162,11004963,13125,0,1749620913,13007.377032779994,42.5999364599993,53413.735338720006 2025-06-11,05:48:35.000,162,11004970,13005,0,1749620914,13007.40397801999,42.670427760000166,53413.70739024001 2025-06-11,05:48:36.000,162,11004927,12605,0,1749620915,13007.377032779994,42.66337863000081,53413.65149328 2025-06-11,05:48:37.000,162,11004935,12925,0,1749620916,13007.390505399999,42.63518211000337,53413.65149328 2025-06-11,05:48:38.000,162,11004927,12805,0,1749620917,13007.383769089989,42.62108385000465,53413.67245464 2025-06-11,05:48:39.000,162,11004928,12805,0,1749620918,13007.40397801999,42.60698558999866,53413.63751904001 2025-06-11,05:48:40.000,162,11004926,12765,0,1749620919,13007.410714329999,42.670427760000166,53413.6235448 2025-06-11,05:48:41.000,162,11004948,13045,0,1749620920,13007.48481373999,42.62813298000401,53413.58162208 2025-06-11,05:48:42.000,162,11004932,12965,0,1749620921,13007.518495289994,42.62813298000401,53413.58860920001 2025-06-11,05:48:43.000,162,11004945,12725,0,1749620922,13007.58585838999,42.64928037000209,53413.58162208 2025-06-11,05:48:44.000,162,11004950,12925,0,1749620923,13007.63301256,42.66337863000081,53413.58162208 2025-06-11,05:48:45.000,162,11004987,12885,0,1749620924,13007.720584589995,42.670427760000166,53413.60258344 2025-06-11,05:48:46.000,162,11004932,12965,0,1749620925,13007.794684,42.719771670002956,53413.52572512 2025-06-11,05:48:47.000,162,11004937,13165,0,1749620926,13007.841838169996,42.74796819000039,53413.58860920001 2025-06-11,05:48:48.000,162,11004942,12765,0,1749620927,13007.868783409991,42.783213840004464,53413.53969936001 2025-06-11,05:48:49.000,162,11004910,12965,0,1749620928,13007.929410199991,42.83255774999998,53413.49078952001 2025-06-11,05:48:50.000,162,11004958,12965,0,1749620929,13007.983300679996,42.92419643999892,53413.53271224 2025-06-11,05:48:51.000,162,11004941,12965,0,1749620930,13008.016982230001,42.952392960003635,53413.52572512 2025-06-11,05:48:52.000,162,11004931,13005,0,1749620931,13008.097817950002,42.97354035000171,53413.50476376 2025-06-11,05:48:53.000,162,11004960,12645,0,1749620932,13008.104554259997,43.03698252000322,53413.497776640004 2025-06-11,05:48:54.000,162,11004941,12965,0,1749620933,13008.151708429992,43.07222817000002,53413.52572512 2025-06-11,05:48:55.000,162,11004920,13045,0,1749620934,13008.144972119997,43.142719470000884,53413.56066072001 2025-06-11,05:48:56.000,162,11004938,13125,0,1749620935,13008.171917359992,43.20616164000239,53413.52572512 2025-06-11,05:48:57.000,162,11004951,12845,0,1749620936,13008.192126289992,43.255505549997906,53413.5536736 2025-06-11,05:48:58.000,162,11005002,13005,0,1749620937,13008.205598909997,43.29780033000134,53413.57463496 2025-06-11,05:48:59.000,162,11004959,12965,0,1749620938,13008.185389979997,43.318947719999414,53413.567647840006 2025-06-11,05:49:00.000,162,11004925,12925,0,1749620939,13008.178653670002,43.33304597999813,53413.53271224 2025-06-11,05:49:01.000,162,11004926,12805,0,1749620940,13008.185389979997,43.38943902000028,53413.546686480004 2025-06-11,05:49:02.000,162,11004965,13165,0,1749620941,13008.192126289992,43.403537279999,53413.567647840006 2025-06-11,05:49:03.000,162,11004975,13125,0,1749620942,13008.212335219992,43.368291630002204,53413.53969936001 2025-06-11,05:49:04.000,162,11004985,12845,0,1749620943,13008.225807839997,43.39648814999964,53413.53969936001 2025-06-11,05:49:05.000,162,11004979,12605,0,1749620944,13008.219071530002,43.38238989000092,53413.60957056001 2025-06-11,05:49:06.000,162,11004972,12925,0,1749620945,13008.225807839997,43.38943902000028,53413.58860920001 2025-06-11,05:49:07.000,162,11004961,12765,0,1749620946,13008.272962009993,43.39648814999964,53413.53271224 2025-06-11,05:49:08.000,162,11004986,12845,0,1749620947,13008.266225699997,43.39648814999964,53413.59559632 2025-06-11,05:49:09.000,162,11004941,12965,0,1749620948,13008.266225699997,43.37534076000156,53413.59559632 2025-06-11,05:49:10.000,162,11004964,12805,0,1749620949,13008.279698320002,43.354193370003486,53413.58860920001 2025-06-11,05:49:11.000,162,11004927,12965,0,1749620950,13008.259489390002,43.311898590000055,53413.60957056001 2025-06-11,05:49:12.000,162,11004910,12765,0,1749620951,13008.286434629998,43.318947719999414,53413.65149328 2025-06-11,05:49:13.000,162,11004953,12805,0,1749620952,13008.272962009993,43.318947719999414,53413.64450616 2025-06-11,05:49:14.000,162,11004936,12925,0,1749620953,13008.266225699997,43.311898590000055,53413.64450616 2025-06-11,05:49:15.000,162,11004968,12965,0,1749620954,13008.246016769997,43.29780033000134,53413.65848040001 2025-06-11,05:49:16.000,162,11004949,12765,0,1749620955,13008.239280460002,43.29780033000134,53413.67944176001 2025-06-11,05:49:17.000,162,11004993,13005,0,1749620956,13008.205598909997,43.304849460000696,53413.65848040001 2025-06-11,05:49:18.000,162,11004951,12805,0,1749620957,13008.185389979997,43.32599684999877,53413.693416 2025-06-11,05:49:19.000,162,11004998,12765,0,1749620958,13008.118026880002,43.32599684999877,53413.74232584 2025-06-11,05:49:20.000,162,11004967,13085,0,1749620959,13008.111290569992,43.33304597999813,53413.67245464 2025-06-11,05:49:21.000,162,11004929,12765,0,1749620960,13008.070872709992,43.361242500002845,53413.72835160001 2025-06-11,05:49:22.000,162,11004924,12965,0,1749620961,13007.996773300001,43.368291630002204,53413.7632872 2025-06-11,05:49:23.000,162,11004985,12845,0,1749620962,13007.963091749996,43.37534076000156,53413.735338720006 2025-06-11,05:49:24.000,162,11004926,13125,0,1749620963,13007.89572865,43.38238989000092,53413.735338720006 2025-06-11,05:49:25.000,162,11004939,12605,0,1749620964,13007.821629239996,43.42468467000435,53413.72835160001 2025-06-11,05:49:26.000,162,11004965,13125,0,1749620965,13007.78794768999,43.43878293000307,53413.75630008001 2025-06-11,05:49:27.000,162,11004944,12965,0,1749620966,13007.72732089999,43.39648814999964,53413.70739024001 2025-06-11,05:49:28.000,162,11004908,12925,0,1749620967,13007.69363935,43.44583206000243,53413.686428880006 2025-06-11,05:49:29.000,162,11004918,12765,0,1749620968,13007.68690303999,43.48107770999923,53413.714377360004 2025-06-11,05:49:30.000,162,11004922,13165,0,1749620969,13007.639748869995,43.530421620002016,53413.65149328 2025-06-11,05:49:31.000,162,11004904,12965,0,1749620970,13007.57238577,43.52337249000266,53413.64450616 2025-06-11,05:49:32.000,162,11004942,12605,0,1749620971,13007.538704219995,43.5163233600033,53413.665467520004 2025-06-11,05:49:33.000,162,11004977,12885,0,1749620972,13007.52523159999,43.52337249000266,53413.65149328 2025-06-11,05:49:34.000,162,11004919,12725,0,1749620973,13007.478077429994,43.530421620002016,53413.65149328 2025-06-11,05:49:35.000,162,11004974,12605,0,1749620974,13007.46460480999,43.50927423000394,53413.60957056001 2025-06-11,05:49:36.000,162,11004911,12925,0,1749620975,13007.390505399999,43.52337249000266,53413.64450616 2025-06-11,05:49:37.000,162,11004956,13005,0,1749620976,13007.356823849994,43.495175969997945,53413.616557680005 2025-06-11,05:49:38.000,162,11004967,13125,0,1749620977,13007.350087539999,43.46697945000051,53413.58860920001 2025-06-11,05:49:39.000,162,11004931,12885,0,1749620978,13007.309669679998,43.42468467000435,53413.56066072001 2025-06-11,05:49:40.000,162,11004880,12845,0,1749620979,13007.302933369989,43.43878293000307,53413.546686480004 2025-06-11,05:49:41.000,162,11004853,13045,0,1749620980,13007.302933369989,43.42468467000435,53413.58162208 2025-06-11,05:49:42.000,162,11004967,12885,0,1749620981,13007.296197059994,43.41763553999772,53413.5536736 2025-06-11,05:49:43.000,162,11004921,12965,0,1749620982,13007.228833959998,43.43878293000307,53413.546686480004 2025-06-11,05:49:44.000,162,11004911,12845,0,1749620983,13007.222097649988,43.41058640999836,53413.5536736 2025-06-11,05:49:45.000,162,11004912,12605,0,1749620984,13007.222097649988,43.39648814999964,53413.52572512 2025-06-11,05:49:46.000,162,11004953,13045,0,1749620985,13007.195152409993,43.39648814999964,53413.51175088001 2025-06-11,05:49:47.000,162,11004882,12965,0,1749620986,13007.201888719988,43.41058640999836,53413.52572512 2025-06-11,05:49:48.000,162,11004887,12805,0,1749620987,13007.161470859988,43.41058640999836,53413.49078952001 2025-06-11,05:49:49.000,162,11004964,12885,0,1749620988,13007.174943479993,43.41058640999836,53413.49078952001 2025-06-11,05:49:50.000,162,11004889,12885,0,1749620989,13007.114316689993,43.38943902000028,53413.51175088001 2025-06-11,05:49:51.000,162,11004890,12965,0,1749620990,13007.087371449998,43.368291630002204,53413.44187968001 2025-06-11,05:49:52.000,162,11004905,12885,0,1749620991,13007.053689899993,43.354193370003486,53413.47681528 2025-06-11,05:49:53.000,162,11004883,12965,0,1749620992,13006.999799420002,43.33304597999813,53413.47681528 2025-06-11,05:49:54.000,162,11004902,12965,0,1749620993,13006.979590490002,43.311898590000055,53413.4139312 2025-06-11,05:49:55.000,162,11004914,13045,0,1749620994,13006.966117869997,43.318947719999414,53413.42790544 2025-06-11,05:49:56.000,162,11004905,12925,0,1749620995,13006.932436319992,43.27665294000326,53413.42790544 2025-06-11,05:49:57.000,162,11004879,12925,0,1749620996,13006.892018459992,43.28370207000262,53413.399956960006 2025-06-11,05:49:58.000,162,11004918,12765,0,1749620997,13006.885282149997,43.26255468000454,53413.40694408 2025-06-11,05:49:59.000,162,11004860,13005,0,1749620998,13006.838127980001,43.24845641999855,53413.399956960006 2025-06-11,05:50:00.000,162,11004930,12965,0,1749620999,13006.858336910002,43.22025990000111,53413.351047120006 2025-06-11,05:50:01.000,162,11004880,12925,0,1749621000,13006.871809529992,43.22730903000047,53413.38598272 2025-06-11,05:50:02.000,162,11004900,13125,0,1749621001,13006.892018459992,43.192063380003674,53413.330085760004 2025-06-11,05:50:03.000,162,11004899,13005,0,1749621002,13006.865073219997,43.16386685999896,53413.39296984001 2025-06-11,05:50:04.000,162,11004939,12805,0,1749621003,13006.858336910002,43.192063380003674,53413.33707288 2025-06-11,05:50:05.000,162,11004949,13085,0,1749621004,13006.838127980001,43.22025990000111,53413.31611152 2025-06-11,05:50:06.000,162,11004914,12925,0,1749621005,13006.844864289997,43.21321077000175,53413.29515016 2025-06-11,05:50:07.000,162,11004922,12725,0,1749621006,13006.797710120001,43.20616164000239,53413.26720168 2025-06-11,05:50:08.000,162,11004937,12885,0,1749621007,13006.777501190001,43.24845641999855,53413.30213728001 2025-06-11,05:50:09.000,162,11004908,13045,0,1749621008,13006.764028569996,43.2696038100039,53413.232266080006 2025-06-11,05:50:10.000,162,11004958,12725,0,1749621009,13006.716874400001,43.29780033000134,53413.26021456 2025-06-11,05:50:11.000,162,11004939,12885,0,1749621010,13006.723610709996,43.29780033000134,53413.21829184 2025-06-11,05:50:12.000,162,11004925,13085,0,1749621011,13006.669720229991,43.34009511000477,53413.21829184 2025-06-11,05:50:13.000,162,11004952,12965,0,1749621012,13006.622566059996,43.32599684999877,53413.19733048 2025-06-11,05:50:14.000,162,11004912,12925,0,1749621013,13006.602357129996,43.33304597999813,53413.20431760001 2025-06-11,05:50:15.000,162,11004930,12805,0,1749621014,13006.53499403,43.34009511000477,53413.162394880004 2025-06-11,05:50:16.000,162,11004923,12965,0,1749621015,13006.541730339995,43.354193370003486,53413.162394880004 2025-06-11,05:50:17.000,162,11004928,12805,0,1749621016,13006.521521409995,43.38943902000028,53413.14842064 2025-06-11,05:50:18.000,162,11004921,12765,0,1749621017,13006.47436724,43.403537279999,53413.14143352 2025-06-11,05:50:19.000,162,11004932,12725,0,1749621018,13006.44742199999,43.41058640999836,53413.14143352 2025-06-11,05:50:20.000,162,11004951,12605,0,1749621019,13006.40700413999,43.38943902000028,53413.13444640001 2025-06-11,05:50:21.000,162,11004897,12965,0,1749621020,13006.35311366,43.42468467000435,53413.12745928 2025-06-11,05:50:22.000,162,11004947,12685,0,1749621021,13006.35311366,43.41763553999772,53413.07156232 2025-06-11,05:50:23.000,162,11004896,12765,0,1749621022,13006.33290473,43.41763553999772,53413.08553656001 2025-06-11,05:50:24.000,162,11004938,12765,0,1749621023,13006.27227794,43.43878293000307,53413.05758808001 2025-06-11,05:50:25.000,162,11004922,12965,0,1749621024,13006.28575055999,43.44583206000243,53413.05060096 2025-06-11,05:50:26.000,162,11004942,12885,0,1749621025,13006.258805319994,43.45288119000179,53413.043613840004 2025-06-11,05:50:27.000,162,11004951,12965,0,1749621026,13006.211651149999,43.43878293000307,53413.0296396 2025-06-11,05:50:28.000,162,11004919,12965,0,1749621027,13006.18470590999,43.46697945000051,53412.98771688001 2025-06-11,05:50:29.000,162,11004957,13005,0,1749621028,13006.151024359999,43.43878293000307,53412.994704000004 2025-06-11,05:50:30.000,162,11004949,12845,0,1749621029,13006.171233289999,43.403537279999,53412.95278128 2025-06-11,05:50:31.000,162,11004953,12725,0,1749621030,13006.157760669994,43.47402857999987,53412.95278128 2025-06-11,05:50:32.000,162,11004939,12965,0,1749621031,13006.130815429999,43.48107770999923,53412.96675552001 2025-06-11,05:50:33.000,162,11004935,12925,0,1749621032,13006.164496979989,43.47402857999987,53412.945794160005 2025-06-11,05:50:34.000,162,11004921,13285,0,1749621033,13006.103870189989,43.495175969997945,53412.91085856 2025-06-11,05:50:35.000,162,11004905,12885,0,1749621034,13006.083661259989,43.52337249000266,53412.88989720001 2025-06-11,05:50:36.000,162,11004942,12645,0,1749621035,13006.063452329989,43.52337249000266,53412.93181992 2025-06-11,05:50:37.000,162,11004958,12805,0,1749621036,13006.090397569998,43.544519880000735,53412.945794160005 2025-06-11,05:50:38.000,162,11004955,12885,0,1749621037,13006.029770779998,43.56566726999881,53412.847974480006 2025-06-11,05:50:39.000,162,11004936,13005,0,1749621038,13006.002825539988,43.579765530004806,53412.847974480006 2025-06-11,05:50:40.000,162,11004960,12885,0,1749621039,13005.975880299993,43.586814660004165,53412.847974480006 2025-06-11,05:50:41.000,162,11004961,13005,0,1749621040,13006.002825539988,43.6150111800016,53412.847974480006 2025-06-11,05:50:42.000,162,11004929,12965,0,1749621041,13005.948935059998,43.63615856999968,53412.827013120004 2025-06-11,05:50:43.000,162,11004901,12925,0,1749621042,13005.989352919998,43.65730595999776,53412.86194872 2025-06-11,05:50:44.000,162,11004895,12925,0,1749621043,13006.029770779998,43.68550248000247,53412.847974480006 2025-06-11,05:50:45.000,162,11004921,13085,0,1749621044,13005.989352919998,43.73484638999798,53412.84098736001 2025-06-11,05:50:46.000,162,11004912,12885,0,1749621045,13006.016298159993,43.74894465000398,53412.875922960004 2025-06-11,05:50:47.000,162,11004952,13085,0,1749621046,13006.009561849998,43.777141170001414,53412.896884320005 2025-06-11,05:50:48.000,162,11004934,12645,0,1749621047,13006.063452329989,43.80533768999885,53412.8549616 2025-06-11,05:50:49.000,162,11004927,13005,0,1749621048,13006.070188639998,43.79828855999949,53412.88989720001 2025-06-11,05:50:50.000,162,11004952,12925,0,1749621049,13006.076924949994,43.85468160000164,53412.875922960004 2025-06-11,05:50:51.000,162,11004950,12805,0,1749621050,13006.103870189989,43.889927249998436,53412.86893584001 2025-06-11,05:50:52.000,162,11004907,13005,0,1749621051,13006.103870189989,43.88287811999908,53412.88291008 2025-06-11,05:50:53.000,162,11004974,12965,0,1749621052,13006.137551739994,43.91812377000315,53412.93880704001 2025-06-11,05:50:54.000,162,11004963,13285,0,1749621053,13006.171233289999,43.97451680999802,53412.95278128 2025-06-11,05:50:55.000,162,11004946,12845,0,1749621054,13006.137551739994,44.03795897999953,53412.93181992 2025-06-11,05:50:56.000,162,11004910,12845,0,1749621055,13006.18470590999,44.03090985000017,53412.945794160005 2025-06-11,05:50:57.000,162,11004914,12885,0,1749621056,13006.198178529994,44.05910637000488,53412.96675552001 2025-06-11,05:50:58.000,162,11004981,12725,0,1749621057,13006.231860079999,44.1084502800004,53412.93880704001 2025-06-11,05:50:59.000,162,11004928,12965,0,1749621058,13006.231860079999,44.15779419000319,53412.93181992 2025-06-11,05:51:00.000,162,11004954,12845,0,1749621059,13006.29248687,44.178941580001265,53412.96675552001 2025-06-11,05:51:01.000,162,11004925,12725,0,1749621060,13006.30595948999,44.19303983999998,53412.9597684 2025-06-11,05:51:02.000,162,11004913,12885,0,1749621061,13006.339641039995,44.24238375000277,53412.994704000004 2025-06-11,05:51:03.000,162,11004943,12685,0,1749621062,13006.34637734999,44.28467852999893,53413.015665360006 2025-06-11,05:51:04.000,162,11004940,12885,0,1749621063,13006.380058899995,44.30582592000428,53413.064575200005 2025-06-11,05:51:05.000,162,11004935,13005,0,1749621064,13006.36658627999,44.355169829999795,53413.08553656001 2025-06-11,05:51:06.000,162,11004966,12965,0,1749621065,13006.400267829995,44.411562870001944,53413.08553656001 2025-06-11,05:51:07.000,162,11004956,12885,0,1749621066,13006.380058899995,44.39041548000387,53413.08553656001 2025-06-11,05:51:08.000,162,11004911,12925,0,1749621067,13006.420476759995,44.43975938999938,53413.14842064 2025-06-11,05:51:09.000,162,11004902,12885,0,1749621068,13006.39353152,44.42566113000066,53413.17636912001 2025-06-11,05:51:10.000,162,11004988,12765,0,1749621069,13006.40700413999,44.4538576499981,53413.15540776001 2025-06-11,05:51:11.000,162,11004968,12885,0,1749621070,13006.40700413999,44.460906780004734,53413.183356240006 2025-06-11,05:51:12.000,162,11004911,13005,0,1749621071,13006.38679520999,44.460906780004734,53413.169382 2025-06-11,05:51:13.000,162,11004920,12765,0,1749621072,13006.37332259,44.47500504000345,53413.25322744001 2025-06-11,05:51:14.000,162,11004948,12965,0,1749621073,13006.420476759995,44.48910330000217,53413.24624032 2025-06-11,05:51:15.000,162,11004982,12765,0,1749621074,13006.420476759995,44.49615243000153,53413.27418880001 2025-06-11,05:51:16.000,162,11004934,12685,0,1749621075,13006.400267829995,44.48205417000281,53413.24624032 2025-06-11,05:51:17.000,162,11004972,13005,0,1749621076,13006.39353152,44.538447209997685,53413.26021456 2025-06-11,05:51:18.000,162,11004947,12685,0,1749621077,13006.38679520999,44.524348949998966,53413.29515016 2025-06-11,05:51:19.000,162,11004949,12965,0,1749621078,13006.37332259,44.55254547000368,53413.3091244 2025-06-11,05:51:20.000,162,11004943,12965,0,1749621079,13006.38679520999,44.580741990001115,53413.29515016 2025-06-11,05:51:21.000,162,11004979,12885,0,1749621080,13006.359849969995,44.60188937999919,53413.33707288 2025-06-11,05:51:22.000,162,11004986,12765,0,1749621081,13006.33290473,44.587791120000475,53413.31611152 2025-06-11,05:51:23.000,162,11004938,12765,0,1749621082,13006.35311366,44.630085900003905,53413.35803424 2025-06-11,05:51:24.000,162,11004980,12925,0,1749621083,13006.35311366,44.644184160002624,53413.38598272 2025-06-11,05:51:25.000,162,11004944,12845,0,1749621084,13006.339641039995,44.68647893999878,53413.4139312 2025-06-11,05:51:26.000,162,11004926,12765,0,1749621085,13006.35311366,44.70762633000413,53413.42790544 2025-06-11,05:51:27.000,162,11004936,13165,0,1749621086,13006.339641039995,44.72172459000285,53413.46982816001 2025-06-11,05:51:28.000,162,11004955,12805,0,1749621087,13006.32616841999,44.72172459000285,53413.46284104 2025-06-11,05:51:29.000,162,11004951,12845,0,1749621088,13006.3126958,44.74992111000029,53413.4838024 2025-06-11,05:51:30.000,162,11004983,12725,0,1749621089,13006.30595948999,44.813363280001795,53413.4838024 2025-06-11,05:51:31.000,162,11004944,12685,0,1749621090,13006.33290473,44.82746154000051,53413.497776640004 2025-06-11,05:51:32.000,162,11004939,12925,0,1749621091,13006.28575055999,44.84860892999859,53413.49078952001 2025-06-11,05:51:33.000,162,11004981,12765,0,1749621092,13006.27227794,44.84155979999923,53413.49078952001 2025-06-11,05:51:34.000,162,11004970,13045,0,1749621093,13006.279014249994,44.8768054500033,53413.46284104 2025-06-11,05:51:35.000,162,11004950,13205,0,1749621094,13006.299223179994,44.89090371000202,53413.5536736 2025-06-11,05:51:36.000,162,11004954,12605,0,1749621095,13006.3126958,44.92614935999882,53413.616557680005 2025-06-11,05:51:37.000,162,11004955,12845,0,1749621096,13006.28575055999,44.933198489998176,53413.567647840006 2025-06-11,05:51:38.000,162,11004983,12805,0,1749621097,13006.27227794,44.96139501000289,53413.58860920001 2025-06-11,05:51:39.000,162,11004990,12925,0,1749621098,13006.258805319994,44.96844414000225,53413.56066072001 2025-06-11,05:51:40.000,162,11004945,12845,0,1749621099,13006.26554162999,45.003689789999044,53413.60957056001 2025-06-11,05:51:41.000,162,11004962,13005,0,1749621100,13006.231860079999,45.038935440003115,53413.58860920001 2025-06-11,05:51:42.000,162,11004981,12845,0,1749621101,13006.26554162999,45.05303370000183,53413.6235448 2025-06-11,05:51:43.000,162,11004986,13205,0,1749621102,13006.26554162999,45.06713196000055,53413.59559632 2025-06-11,05:51:44.000,162,11004953,12805,0,1749621103,13006.258805319994,45.031886310003756,53413.665467520004 2025-06-11,05:51:45.000,162,11004944,12925,0,1749621104,13006.29248687,45.038935440003115,53413.65848040001 2025-06-11,05:51:46.000,162,11004949,13005,0,1749621105,13006.26554162999,45.08123021999927,53413.67245464 2025-06-11,05:51:47.000,162,11005010,13005,0,1749621106,13006.3126958,45.05303370000183,53413.714377360004 2025-06-11,05:51:48.000,162,11004982,12925,0,1749621107,13006.319432109995,45.06713196000055,53413.67245464 2025-06-11,05:51:49.000,162,11004962,12765,0,1749621108,13006.35311366,45.10237761000462,53413.72835160001 2025-06-11,05:51:50.000,162,11005002,12765,0,1749621109,13006.3126958,45.08827934999863,53413.70040312 2025-06-11,05:51:51.000,162,11004999,12805,0,1749621110,13006.33290473,45.11647587000334,53413.735338720006 2025-06-11,05:51:52.000,162,11004937,12805,0,1749621111,13006.339641039995,45.1235250000027,53413.714377360004 2025-06-11,05:51:53.000,162,11004947,12805,0,1749621112,13006.34637734999,45.17991804000485,53413.77027432 2025-06-11,05:51:54.000,162,11004913,13165,0,1749621113,13006.37332259,45.14467239000078,53413.82617128001 2025-06-11,05:51:55.000,162,11004961,12925,0,1749621114,13006.36658627999,45.172868909998215,53413.833158400004 2025-06-11,05:51:56.000,162,11005008,12925,0,1749621115,13006.400267829995,45.23631107999972,53413.86110688 2025-06-11,05:51:57.000,162,11004981,12845,0,1749621116,13006.36658627999,45.229261950000364,53413.77726144001 2025-06-11,05:51:58.000,162,11004976,12845,0,1749621117,13006.35311366,45.24336020999908,53413.86110688 2025-06-11,05:51:59.000,162,11004978,12765,0,1749621118,13006.380058899995,45.278605860003154,53413.903029600006 2025-06-11,05:52:00.000,162,11004977,12845,0,1749621119,13006.37332259,45.29270412000187,53413.882068240004 2025-06-11,05:52:01.000,162,11004967,13165,0,1749621120,13006.37332259,45.29270412000187,53413.94495232001 2025-06-11,05:52:02.000,162,11004957,13005,0,1749621121,13006.39353152,45.32794976999867,53413.89604248001 2025-06-11,05:52:03.000,162,11004960,12965,0,1749621122,13006.39353152,45.35614629000338,53413.903029600006 2025-06-11,05:52:04.000,162,11004972,13045,0,1749621123,13006.39353152,45.37729368000146,53413.99386216001 2025-06-11,05:52:05.000,162,11004948,13285,0,1749621124,13006.41374045,45.391391940000176,53414.0078364 2025-06-11,05:52:06.000,162,11004986,12965,0,1749621125,13006.39353152,45.38434281000082,53413.98687504 2025-06-11,05:52:07.000,162,11004967,12965,0,1749621126,13006.41374045,45.3702445500021,53413.99386216001 2025-06-11,05:52:08.000,162,11004973,13005,0,1749621127,13006.41374045,45.37729368000146,53414.049759120004 2025-06-11,05:52:09.000,162,11004980,12765,0,1749621128,13006.46763092999,45.38434281000082,53414.021810640006 2025-06-11,05:52:10.000,162,11004967,13005,0,1749621129,13006.45415831,45.38434281000082,53414.13360456 2025-06-11,05:52:11.000,162,11005004,12685,0,1749621130,13006.481103549995,45.36319542000274,53414.13360456 2025-06-11,05:52:12.000,162,11004941,13005,0,1749621131,13006.49457617,45.38434281000082,53414.14059168001 2025-06-11,05:52:13.000,162,11004932,12845,0,1749621132,13006.49457617,45.36319542000274,53414.14059168001 2025-06-11,05:52:14.000,162,11004960,13005,0,1749621133,13006.541730339995,45.34909716000402,53414.16155304001 2025-06-11,05:52:15.000,162,11004950,12725,0,1749621134,13006.52825771999,45.35614629000338,53414.16155304001 2025-06-11,05:52:16.000,162,11004985,12965,0,1749621135,13006.54846664999,45.33499889999803,53414.16155304001 2025-06-11,05:52:17.000,162,11004933,13005,0,1749621136,13006.56867557999,45.31385150999995,53414.21046288001 2025-06-11,05:52:18.000,162,11004926,12805,0,1749621137,13006.60909343999,45.33499889999803,53414.30129544 2025-06-11,05:52:19.000,162,11004977,12765,0,1749621138,13006.642774989996,45.30680238000059,53414.2523856 2025-06-11,05:52:20.000,162,11004879,12845,0,1749621139,13006.65624761,45.29975325000123,53414.30828256001 2025-06-11,05:52:21.000,162,11004940,12925,0,1749621140,13006.65624761,45.278605860003154,53414.32924392001 2025-06-11,05:52:22.000,162,11004922,12845,0,1749621141,13006.629302369991,45.264507600004436,53414.31526968 2025-06-11,05:52:23.000,162,11004917,12765,0,1749621142,13006.629302369991,45.29975325000123,53414.37116664 2025-06-11,05:52:24.000,162,11004945,13005,0,1749621143,13006.602357129996,45.32090063999931,53414.42706360001 2025-06-11,05:52:25.000,162,11004976,12925,0,1749621144,13006.642774989996,45.30680238000059,53414.44802496001 2025-06-11,05:52:26.000,162,11004951,12925,0,1749621145,13006.683192849996,45.29270412000187,53414.42706360001 2025-06-11,05:52:27.000,162,11004952,12965,0,1749621146,13006.649511299991,45.29270412000187,53414.51090904 2025-06-11,05:52:28.000,162,11004953,12805,0,1749621147,13006.683192849996,45.28565499000251,53414.552831760004 2025-06-11,05:52:29.000,162,11004888,13085,0,1749621148,13006.69666547,45.29975325000123,53414.53885752 2025-06-11,05:52:30.000,162,11004944,13045,0,1749621149,13006.683192849996,45.29975325000123,53414.53885752 2025-06-11,05:52:31.000,162,11004944,12805,0,1749621150,13006.723610709996,45.34204803000466,53414.61571584001 2025-06-11,05:52:32.000,162,11004945,13085,0,1749621151,13006.69666547,45.33499889999803,53414.58078024 2025-06-11,05:52:33.000,162,11004966,13005,0,1749621152,13006.723610709996,45.32090063999931,53414.66462568001 2025-06-11,05:52:34.000,162,11004975,13045,0,1749621153,13006.743819639996,45.34204803000466,53414.622702960005 2025-06-11,05:52:35.000,162,11004921,12685,0,1749621154,13006.757292260001,45.35614629000338,53414.65763856 2025-06-11,05:52:36.000,162,11004952,13045,0,1749621155,13006.743819639996,45.34909716000402,53414.65763856 2025-06-11,05:52:37.000,162,11004983,12965,0,1749621156,13006.750555949991,45.34909716000402,53414.741484000006 2025-06-11,05:52:38.000,162,11004934,12845,0,1749621157,13006.757292260001,45.391391940000176,53414.741484000006 2025-06-11,05:52:39.000,162,11004935,13085,0,1749621158,13006.737083330001,45.37729368000146,53414.741484000006 2025-06-11,05:52:40.000,162,11004987,12845,0,1749621159,13006.743819639996,45.391391940000176,53414.80436808 2025-06-11,05:52:41.000,162,11004900,12645,0,1749621160,13006.750555949991,45.41253932999825,53414.76943248 2025-06-11,05:52:42.000,162,11004951,12885,0,1749621161,13006.710138089991,45.398441069999535,53414.82532944 2025-06-11,05:52:43.000,162,11004932,12765,0,1749621162,13006.716874400001,45.41253932999825,53414.87423928 2025-06-11,05:52:44.000,162,11004919,13005,0,1749621163,13006.716874400001,45.42663759000425,53414.860265040006 2025-06-11,05:52:45.000,162,11004943,12525,0,1749621164,13006.730347019991,45.46188324000104,53414.909174880006 2025-06-11,05:52:46.000,162,11004913,13085,0,1749621165,13006.723610709996,45.4689323700004,53414.888213520004 2025-06-11,05:52:47.000,162,11004940,12965,0,1749621166,13006.703401779996,45.47598149999976,53414.958084720005 2025-06-11,05:52:48.000,162,11004970,13165,0,1749621167,13006.703401779996,45.49007975999848,53414.96507184 2025-06-11,05:52:49.000,162,11004971,13045,0,1749621168,13006.689929159991,45.49007975999848,53415.01398168 2025-06-11,05:52:50.000,162,11004916,13005,0,1749621169,13006.683192849996,45.47598149999976,53415.01398168 2025-06-11,05:52:51.000,162,11004951,12965,0,1749621170,13006.669720229991,45.49007975999848,53414.99302032 2025-06-11,05:52:52.000,162,11004940,12965,0,1749621171,13006.662983919996,45.53942367000127,53415.02096880001 2025-06-11,05:52:53.000,162,11004937,12765,0,1749621172,13006.67645654,45.53942367000127,53415.06987864001 2025-06-11,05:52:54.000,162,11004941,13285,0,1749621173,13006.69666547,45.53942367000127,53415.11878848001 2025-06-11,05:52:55.000,162,11004916,12925,0,1749621174,13006.689929159991,45.504178020004474,53415.076865760006 2025-06-11,05:52:56.000,162,11004954,12805,0,1749621175,13006.683192849996,45.53237454000191,53415.09782712001 2025-06-11,05:52:57.000,162,11004946,12925,0,1749621176,13006.649511299991,45.574669319998065,53415.18167256 2025-06-11,05:52:58.000,162,11004929,12925,0,1749621177,13006.69666547,45.574669319998065,53415.13276272 2025-06-11,05:52:59.000,162,11004911,12965,0,1749621178,13006.662983919996,45.574669319998065,53415.13276272 2025-06-11,05:53:00.000,162,11004913,13125,0,1749621179,13006.65624761,45.59581671000342,53415.15372408 2025-06-11,05:53:01.000,162,11004930,13005,0,1749621180,13006.703401779996,45.631062360000215,53415.18865968001 2025-06-11,05:53:02.000,162,11004924,13005,0,1749621181,13006.67645654,45.638111489999574,53415.21660816001 2025-06-11,05:53:03.000,162,11004976,12925,0,1749621182,13006.662983919996,45.666308010004286,53415.23756952001 2025-06-11,05:53:04.000,162,11004939,12965,0,1749621183,13006.61582975,45.65220974999829,53415.23756952001 2025-06-11,05:53:05.000,162,11004939,12805,0,1749621184,13006.642774989996,45.70155366000108,53415.2305824 2025-06-11,05:53:06.000,162,11004920,12925,0,1749621185,13006.63603868,45.69450453000172,53415.293466480005 2025-06-11,05:53:07.000,162,11004917,12525,0,1749621186,13006.60909343999,45.7156519199998,53415.32840208 2025-06-11,05:53:08.000,162,11004966,12925,0,1749621187,13006.61582975,45.74384844000451,53415.28647936001 2025-06-11,05:53:09.000,162,11004919,12965,0,1749621188,13006.629302369991,45.73679930999788,53415.28647936001 2025-06-11,05:53:10.000,162,11004958,12965,0,1749621189,13006.649511299991,45.77909409000131,53415.34936344 2025-06-11,05:53:11.000,162,11004968,12685,0,1749621190,13006.629302369991,45.75794670000323,53415.342376320004 2025-06-11,05:53:12.000,162,11004976,12805,0,1749621191,13006.61582975,45.814339739998104,53415.38429904001 2025-06-11,05:53:13.000,162,11004926,13445,0,1749621192,13006.629302369991,45.807290609998745,53415.412247520006 2025-06-11,05:53:14.000,162,11004926,13005,0,1749621193,13006.60909343999,45.8284380000041,53415.412247520006 2025-06-11,05:53:15.000,162,11004949,12885,0,1749621194,13006.642774989996,45.83548713000346,53415.43320888001 2025-06-11,05:53:16.000,162,11004968,13005,0,1749621195,13006.642774989996,45.84253626000282,53415.43320888001 2025-06-11,05:53:17.000,162,11004945,12805,0,1749621196,13006.65624761,45.849585390002176,53415.46814448 2025-06-11,05:53:18.000,162,11004975,12925,0,1749621197,13006.710138089991,45.863683650000894,53415.4751316 2025-06-11,05:53:19.000,162,11004962,13005,0,1749621198,13006.710138089991,45.849585390002176,53415.49609296 2025-06-11,05:53:20.000,162,11004967,12925,0,1749621199,13006.716874400001,45.863683650000894,53415.510067200004 2025-06-11,05:53:21.000,162,11004925,12925,0,1749621200,13006.790973809992,45.89188016999833,53415.48211872001 2025-06-11,05:53:22.000,162,11004917,13005,0,1749621201,13006.770764879991,45.87778190999961,53415.579938400006 2025-06-11,05:53:23.000,162,11004954,12925,0,1749621202,13006.764028569996,45.89188016999833,53415.50308008001 2025-06-11,05:53:24.000,162,11004941,12885,0,1749621203,13006.797710120001,45.89892929999769,53415.531028560006 2025-06-11,05:53:25.000,162,11004940,12845,0,1749621204,13006.851600599992,45.913027560003684,53415.59391264 2025-06-11,05:53:26.000,162,11004967,12965,0,1749621205,13006.851600599992,45.9623714699992,53415.63583536 2025-06-11,05:53:27.000,162,11004960,13045,0,1749621206,13006.844864289997,45.9271258200024,53415.5450028 2025-06-11,05:53:28.000,162,11004987,12885,0,1749621207,13006.932436319992,45.93417495000176,53415.64282248 2025-06-11,05:53:29.000,162,11004960,13085,0,1749621208,13006.898754770002,45.9623714699992,53415.60788688 2025-06-11,05:53:30.000,162,11004966,12765,0,1749621209,13006.972854179992,45.976469729997916,53415.64980960001 2025-06-11,05:53:31.000,162,11004939,12925,0,1749621210,13006.972854179992,45.99056799000391,53415.70570656 2025-06-11,05:53:32.000,162,11004959,12605,0,1749621211,13006.986326799997,45.99761712000327,53415.69173232001 2025-06-11,05:53:33.000,162,11005003,12885,0,1749621212,13006.993063109992,46.01876451000135,53415.71269368 2025-06-11,05:53:34.000,162,11004954,12885,0,1749621213,13007.020008350002,46.032862770000065,53415.747629280006 2025-06-11,05:53:35.000,162,11004951,12725,0,1749621214,13007.006535729997,46.05401015999814,53415.7546164 2025-06-11,05:53:36.000,162,11004954,12925,0,1749621215,13007.020008350002,46.075157550003496,53415.77557776 2025-06-11,05:53:37.000,162,11004971,12845,0,1749621216,13007.033480969993,46.082206680002855,53415.73365504 2025-06-11,05:53:38.000,162,11004960,12965,0,1749621217,13007.013272039992,46.089255810002214,53415.81051336 2025-06-11,05:53:39.000,162,11004943,13085,0,1749621218,13007.060426210002,46.11040320000029,53415.85942320001 2025-06-11,05:53:40.000,162,11004947,13245,0,1749621219,13007.053689899993,46.13155058999837,53415.85942320001 2025-06-11,05:53:41.000,162,11004969,12725,0,1749621220,13007.053689899993,46.16679624000244,53415.85243608 2025-06-11,05:53:42.000,162,11004911,12765,0,1749621221,13007.046953589997,46.16679624000244,53415.88737168001 2025-06-11,05:53:43.000,162,11004946,12885,0,1749621222,13007.033480969993,46.19499275999988,53415.915320160006 2025-06-11,05:53:44.000,162,11004989,12765,0,1749621223,13007.060426210002,46.202041889999236,53415.894358800004 2025-06-11,05:53:45.000,162,11004902,12845,0,1749621224,13007.053689899993,46.19499275999988,53415.9292944 2025-06-11,05:53:46.000,162,11004970,12965,0,1749621225,13007.013272039992,46.23023841000395,53415.894358800004 2025-06-11,05:53:47.000,162,11004977,13165,0,1749621226,13007.067162519998,46.202041889999236,53415.915320160006 2025-06-11,05:53:48.000,162,11004981,12805,0,1749621227,13007.060426210002,46.258434930001386,53415.92230728 2025-06-11,05:53:49.000,162,11005017,13005,0,1749621228,13007.046953589997,46.258434930001386,53415.90134592 2025-06-11,05:53:50.000,162,11005002,12965,0,1749621229,13007.040217280002,46.265484060000745,53415.894358800004 2025-06-11,05:53:51.000,162,11004973,13005,0,1749621230,13007.073898829993,46.272533190000104,53415.92230728 2025-06-11,05:53:52.000,162,11004944,12725,0,1749621231,13007.067162519998,46.29368057999818,53415.95025576 2025-06-11,05:53:53.000,162,11004997,12885,0,1749621232,13007.033480969993,46.29368057999818,53415.93628152001 2025-06-11,05:53:54.000,162,11004964,12965,0,1749621233,13007.073898829993,46.307778840004175,53415.97820424 2025-06-11,05:53:55.000,162,11004970,13165,0,1749621234,13007.046953589997,46.35712274999969,53415.98519136001 2025-06-11,05:53:56.000,162,11004948,12725,0,1749621235,13007.046953589997,46.37122100999841,53415.964230000005 2025-06-11,05:53:57.000,162,11005006,12805,0,1749621236,13007.073898829993,46.434663179999916,53415.964230000005 2025-06-11,05:53:58.000,162,11004998,12685,0,1749621237,13007.067162519998,46.434663179999916,53415.95724288001 2025-06-11,05:53:59.000,162,11004928,12805,0,1749621238,13007.073898829993,46.47695796000335,53415.97121712 2025-06-11,05:54:00.000,162,11004961,13205,0,1749621239,13007.094107759993,46.53335099999822,53416.00615272001 2025-06-11,05:54:01.000,162,11004951,12765,0,1749621240,13007.114316689993,46.56154752000293,53415.9991656 2025-06-11,05:54:02.000,162,11004999,12965,0,1749621241,13007.114316689993,46.660235340001236,53416.034101200006 2025-06-11,05:54:03.000,162,11004978,12685,0,1749621242,13007.141261930003,46.681382729999314,53416.05506256001 2025-06-11,05:54:04.000,162,11004978,13085,0,1749621243,13007.174943479993,46.70253012000467,53416.083011040006 2025-06-11,05:54:05.000,162,11004947,12885,0,1749621244,13007.174943479993,46.7659722899989,53416.0690368 2025-06-11,05:54:06.000,162,11004977,12765,0,1749621245,13007.188416099998,46.80826707000233,53416.05506256001 2025-06-11,05:54:07.000,162,11005005,13205,0,1749621246,13007.174943479993,46.80121794000297,53416.07602392001 2025-06-11,05:54:08.000,162,11004972,12845,0,1749621247,13007.195152409993,46.82941446000041,53415.9991656 2025-06-11,05:54:09.000,162,11004957,13045,0,1749621248,13007.228833959998,46.899905760001275,53416.083011040006 2025-06-11,05:54:10.000,162,11004993,12965,0,1749621249,13007.228833959998,46.92810227999871,53416.11095952 2025-06-11,05:54:11.000,162,11004939,12805,0,1749621250,13007.262515509989,46.97039706000214,53416.138908 2025-06-11,05:54:12.000,162,11004973,12765,0,1749621251,13007.262515509989,47.019740969997656,53416.08999816 2025-06-11,05:54:13.000,162,11004935,12925,0,1749621252,13007.302933369989,47.04088836000301,53416.11095952 2025-06-11,05:54:14.000,162,11004965,12965,0,1749621253,13007.350087539999,47.09728139999788,53416.138908 2025-06-11,05:54:15.000,162,11004972,12645,0,1749621254,13007.343351229989,47.11137966000388,53416.11095952 2025-06-11,05:54:16.000,162,11004915,12965,0,1749621255,13007.44439587999,47.17482182999811,53416.21576632 2025-06-11,05:54:17.000,162,11004996,13005,0,1749621256,13007.51175898,47.20301835000282,53416.299611760005 2025-06-11,05:54:18.000,162,11004955,12925,0,1749621257,13007.538704219995,47.26646052000433,53416.313586 2025-06-11,05:54:19.000,162,11004959,13125,0,1749621258,13007.56564945999,47.28055878000305,53416.22275344001 2025-06-11,05:54:20.000,162,11004946,12925,0,1749621259,13007.56564945999,47.344000950004556,53416.27166328001 2025-06-11,05:54:21.000,162,11004979,13125,0,1749621260,13007.659957799995,47.37219747000199,53416.299611760005 2025-06-11,05:54:22.000,162,11004943,12885,0,1749621261,13007.68690303999,47.42154138000478,53416.29262464001 2025-06-11,05:54:23.000,162,11004956,12885,0,1749621262,13007.740793519995,47.484983549999015,53416.32756024 2025-06-11,05:54:24.000,162,11004925,12725,0,1749621263,13007.78794768999,47.527278330002446,53416.369482960006 2025-06-11,05:54:25.000,162,11005006,12965,0,1749621264,13007.821629239996,47.57662223999796,53416.40441856 2025-06-11,05:54:26.000,162,11004972,13205,0,1749621265,13007.89572865,47.583671370004595,53416.43236704 2025-06-11,05:54:27.000,162,11004983,13125,0,1749621266,13007.882256029996,47.61186789000203,53416.4533284 2025-06-11,05:54:28.000,162,11004984,12605,0,1749621267,13007.909201269991,47.63301528000011,53416.4533284 2025-06-11,05:54:29.000,162,11004976,12885,0,1749621268,13007.976564370001,47.72465396999905,53416.48826400001 2025-06-11,05:54:30.000,162,11004977,13085,0,1749621269,13008.050663779992,47.72465396999905,53416.516212480004 2025-06-11,05:54:31.000,162,11004967,12605,0,1749621270,13008.077609020002,47.759899620003125,53416.5231996 2025-06-11,05:54:32.000,162,11004972,12885,0,1749621271,13008.118026880002,47.759899620003125,53416.55114808 2025-06-11,05:54:33.000,162,11004906,12965,0,1749621272,13008.097817950002,47.816292659998,53416.55813520001 2025-06-11,05:54:34.000,162,11004964,13245,0,1749621273,13008.124763189997,47.86563657000079,53416.64198064 2025-06-11,05:54:35.000,162,11004962,12965,0,1749621274,13008.144972119997,47.87268570000015,53416.683903360004 2025-06-11,05:54:36.000,162,11004965,12685,0,1749621275,13008.138235810002,47.893833089998225,53416.5930708 2025-06-11,05:54:37.000,162,11004941,12725,0,1749621276,13008.171917359992,47.886783959998866,53416.662942 2025-06-11,05:54:38.000,162,11004948,12765,0,1749621277,13008.171917359992,47.929078740002296,53416.69089048 2025-06-11,05:54:39.000,162,11004931,12885,0,1749621278,13008.165181049997,47.95727525999973,53416.732813200004 2025-06-11,05:54:40.000,162,11004940,13005,0,1749621279,13008.165181049997,47.950226130000374,53416.71185184 2025-06-11,05:54:41.000,162,11004977,12725,0,1749621280,13008.192126289992,47.985471780004445,53416.72582608001 2025-06-11,05:54:42.000,162,11004896,12845,0,1749621281,13008.219071530002,47.97137351999845,53416.82364576001 2025-06-11,05:54:43.000,162,11004894,12845,0,1749621282,13008.232544149992,47.96432438999909,53416.82364576001 2025-06-11,05:54:44.000,162,11004904,13045,0,1749621283,13008.266225699997,47.96432438999909,53416.851594240004 2025-06-11,05:54:45.000,162,11004966,12925,0,1749621284,13008.272962009993,48.00661917000252,53416.85858136 2025-06-11,05:54:46.000,162,11004965,12925,0,1749621285,13008.333588799993,47.999570040003164,53416.85858136 2025-06-11,05:54:47.000,162,11004902,13125,0,1749621286,13008.380742969988,47.985471780004445,53416.921465440006 2025-06-11,05:54:48.000,162,11004949,12925,0,1749621287,13008.387479279998,47.95727525999973,53416.900504080004 2025-06-11,05:54:49.000,162,11004930,12765,0,1749621288,13008.421160829988,48.00661917000252,53416.94242680001 2025-06-11,05:54:50.000,162,11004938,12925,0,1749621289,13008.454842379993,47.999570040003164,53416.98434952 2025-06-11,05:54:51.000,162,11004958,13005,0,1749621290,13008.508732859998,48.00661917000252,53417.03325936001 2025-06-11,05:54:52.000,162,11004955,12805,0,1749621291,13008.528941789998,48.01366830000188,53417.00531088 2025-06-11,05:54:53.000,162,11004908,13005,0,1749621292,13008.576095959994,47.999570040003164,53417.00531088 2025-06-11,05:54:54.000,162,11004920,12965,0,1749621293,13008.636722749994,47.985471780004445,53417.03325936001 2025-06-11,05:54:55.000,162,11004942,13005,0,1749621294,13008.656931679994,47.97842264999781,53417.10313056 2025-06-11,05:54:56.000,162,11004929,12565,0,1749621295,13008.71082216,47.97842264999781,53417.11011768001 2025-06-11,05:54:57.000,162,11004897,12845,0,1749621296,13008.73103109,47.985471780004445,53417.1520404 2025-06-11,05:54:58.000,162,11004933,13085,0,1749621297,13008.76471263999,48.01366830000188,53417.21492448 2025-06-11,05:54:59.000,162,11004923,12885,0,1749621298,13008.818603119995,48.0277665600006,53417.16601464 2025-06-11,05:55:00.000,162,11004918,12925,0,1749621299,13008.84554835999,48.00661917000252,53417.2219116 2025-06-11,05:55:01.000,162,11004956,12885,0,1749621300,13008.859020979995,48.04891394999868,53417.256847200006 2025-06-11,05:55:02.000,162,11004980,12965,0,1749621301,13008.899438839995,48.01366830000188,53417.24287296 2025-06-11,05:55:03.000,162,11004937,12805,0,1749621302,13008.919647769995,48.0277665600006,53417.26383432 2025-06-11,05:55:04.000,162,11004955,12845,0,1749621303,13008.96680193999,48.0277665600006,53417.34069264 2025-06-11,05:55:05.000,162,11004923,12925,0,1749621304,13008.980274559995,48.0277665600006,53417.34767976001 2025-06-11,05:55:06.000,162,11004957,13005,0,1749621305,13009.000483489996,47.97137351999845,53417.375628240006 2025-06-11,05:55:07.000,162,11004926,13085,0,1749621306,13009.03416504,47.985471780004445,53417.38261536 2025-06-11,05:55:08.000,162,11004957,13125,0,1749621307,13009.061110279996,47.985471780004445,53417.4315252 2025-06-11,05:55:09.000,162,11004921,12925,0,1749621308,13009.121737069996,47.950226130000374,53417.48742216 2025-06-11,05:55:10.000,162,11004970,13125,0,1749621309,13009.162154929996,47.943177000001015,53417.48742216 2025-06-11,05:55:11.000,162,11004962,13005,0,1749621310,13009.195836480001,47.96432438999909,53417.52934488 2025-06-11,05:55:12.000,162,11004910,12965,0,1749621311,13009.249726959992,47.943177000001015,53417.50838352 2025-06-11,05:55:13.000,162,11004897,13045,0,1749621312,13009.263199579997,47.936127870001656,53417.59921608 2025-06-11,05:55:14.000,162,11004932,13045,0,1749621313,13009.290144819992,47.90088222000486,53417.56428048001 2025-06-11,05:55:15.000,162,11004916,12965,0,1749621314,13009.364244229997,47.92202961000294,53417.641138800005 2025-06-11,05:55:16.000,162,11004917,13045,0,1749621315,13009.424871019997,47.92202961000294,53417.68306152001 2025-06-11,05:55:17.000,162,11004961,13285,0,1749621316,13009.445079949997,47.936127870001656,53417.6760744 2025-06-11,05:55:18.000,162,11004953,12765,0,1749621317,13009.498970430002,47.950226130000374,53417.69703576 2025-06-11,05:55:19.000,162,11004959,12845,0,1749621318,13009.525915669998,47.96432438999909,53417.71799712 2025-06-11,05:55:20.000,162,11004956,12885,0,1749621319,13009.559597220003,47.999570040003164,53417.77389408 2025-06-11,05:55:21.000,162,11004959,12725,0,1749621320,13009.593278769993,47.992520910003805,53417.738958480004 2025-06-11,05:55:22.000,162,11004928,13085,0,1749621321,13009.633696629993,47.97137351999845,53417.78088120001 2025-06-11,05:55:23.000,162,11004944,13045,0,1749621322,13009.674114489993,48.0277665600006,53417.82280392 2025-06-11,05:55:24.000,162,11004935,12925,0,1749621323,13009.734741279994,48.04891394999868,53417.83677816 2025-06-11,05:55:25.000,162,11004949,12965,0,1749621324,13009.734741279994,48.04186481999932,53417.85075240001 2025-06-11,05:55:26.000,162,11004929,12845,0,1749621325,13009.781895449989,48.03481568999996,53417.93459784 2025-06-11,05:55:27.000,162,11004960,13045,0,1749621326,13009.795368069994,48.01366830000188,53417.92062360001 2025-06-11,05:55:28.000,162,11004927,12965,0,1749621327,13009.84252223999,48.0277665600006,53417.927610720006 2025-06-11,05:55:29.000,162,11004927,13005,0,1749621328,13009.876203789994,48.02071743000124,53418.03241752 2025-06-11,05:55:30.000,162,11004917,12965,0,1749621329,13009.916621649994,47.999570040003164,53418.03241752 2025-06-11,05:55:31.000,162,11004908,12725,0,1749621330,13009.96377581999,48.02071743000124,53418.08132736 2025-06-11,05:55:32.000,162,11004937,13045,0,1749621331,13010.01092999,47.985471780004445,53418.06735312001 2025-06-11,05:55:33.000,162,11004954,12885,0,1749621332,13010.02440260999,47.95727525999973,53418.1302372 2025-06-11,05:55:34.000,162,11004967,13085,0,1749621333,13010.07155678,47.950226130000374,53418.13722432001 2025-06-11,05:55:35.000,162,11004935,12685,0,1749621334,13010.12544725999,47.936127870001656,53418.074340240004 2025-06-11,05:55:36.000,162,11004960,12725,0,1749621335,13010.14565618999,47.943177000001015,53418.16517280001 2025-06-11,05:55:37.000,162,11004934,12925,0,1749621336,13010.19281036,47.929078740002296,53418.20709552001 2025-06-11,05:55:38.000,162,11004939,12925,0,1749621337,13010.239964529996,47.886783959998866,53418.242031120004 2025-06-11,05:55:39.000,162,11004964,12925,0,1749621338,13010.260173459996,47.87973482999951,53418.25600536001 2025-06-11,05:55:40.000,162,11004922,12965,0,1749621339,13010.25343715,47.85153831000207,53418.27696672 2025-06-11,05:55:41.000,162,11004934,12765,0,1749621340,13010.29385501,47.86563657000079,53418.29094096 2025-06-11,05:55:42.000,162,11004942,12685,0,1749621341,13010.280382389996,47.85858744000143,53418.33286368001 2025-06-11,05:55:43.000,162,11004985,12965,0,1749621342,13010.287118699991,47.85858744000143,53418.360812160005 2025-06-11,05:55:44.000,162,11004978,12765,0,1749621343,13010.29385501,47.85858744000143,53418.37478640001 2025-06-11,05:55:45.000,162,11004918,12965,0,1749621344,13010.27364608,47.84448918000271,53418.37478640001 2025-06-11,05:55:46.000,162,11004966,12885,0,1749621345,13010.307327629991,47.84448918000271,53418.42369624001 2025-06-11,05:55:47.000,162,11004983,13165,0,1749621346,13010.327536559991,47.85858744000143,53418.430683360006 2025-06-11,05:55:48.000,162,11004918,12765,0,1749621347,13010.341009179996,47.84448918000271,53418.42369624001 2025-06-11,05:55:49.000,162,11004921,12805,0,1749621348,13010.327536559991,47.83744005000335,53418.430683360006 2025-06-11,05:55:50.000,162,11004960,12765,0,1749621349,13010.31406394,47.83039092000399,53418.47260608001 2025-06-11,05:55:51.000,162,11004882,12925,0,1749621350,13010.31406394,47.80924352999864,53418.48658032 2025-06-11,05:55:52.000,162,11004922,12885,0,1749621351,13010.287118699991,47.83039092000399,53418.479593200005 2025-06-11,05:55:53.000,162,11004992,13125,0,1749621352,13010.31406394,47.84448918000271,53418.577412880004 2025-06-11,05:55:54.000,162,11004948,12965,0,1749621353,13010.307327629991,47.85858744000143,53418.57042576001 2025-06-11,05:55:55.000,162,11004910,12845,0,1749621354,13010.26690976999,47.85153831000207,53418.54946440001 2025-06-11,05:55:56.000,162,11004943,13005,0,1749621355,13010.25343715,47.84448918000271,53418.577412880004 2025-06-11,05:55:57.000,162,11004962,13045,0,1749621356,13010.280382389996,47.82334179000463,53418.57042576001 2025-06-11,05:55:58.000,162,11004959,12885,0,1749621357,13010.280382389996,47.80924352999864,53418.5844 2025-06-11,05:55:59.000,162,11004933,13285,0,1749621358,13010.287118699991,47.82334179000463,53418.57042576001 2025-06-11,05:56:00.000,162,11004993,13045,0,1749621359,13010.280382389996,47.83039092000399,53418.59138712001 2025-06-11,05:56:01.000,162,11004944,12965,0,1749621360,13010.300591319996,47.80219439999928,53418.56343864 2025-06-11,05:56:02.000,162,11004954,13005,0,1749621361,13010.29385501,47.78809614000056,53418.598374240006 2025-06-11,05:56:03.000,162,11004973,12605,0,1749621362,13010.287118699991,47.80924352999864,53418.56343864 2025-06-11,05:56:04.000,162,11004988,12685,0,1749621363,13010.300591319996,47.7810470100012,53418.61234848 2025-06-11,05:56:05.000,162,11004946,12965,0,1749621364,13010.307327629991,47.73875222999777,53418.647284080005 2025-06-11,05:56:06.000,162,11004978,12845,0,1749621365,13010.320800249996,47.752850490003766,53418.63330984 2025-06-11,05:56:07.000,162,11004989,13125,0,1749621366,13010.347745489991,47.74580136000441,53418.73112952 2025-06-11,05:56:08.000,162,11004952,12725,0,1749621367,13010.354481800001,47.73170309999841,53418.68920680001 2025-06-11,05:56:09.000,162,11005013,12765,0,1749621368,13010.347745489991,47.73170309999841,53418.70318104 2025-06-11,05:56:10.000,162,11004966,13125,0,1749621369,13010.320800249996,47.72465396999905,53418.647284080005 2025-06-11,05:56:11.000,162,11004950,12685,0,1749621370,13010.354481800001,47.703506580000976,53418.71016816001 2025-06-11,05:56:12.000,162,11004927,12885,0,1749621371,13010.287118699991,47.66826093000418,53418.64029696001 2025-06-11,05:56:13.000,162,11004994,12845,0,1749621372,13010.300591319996,47.703506580000976,53418.61234848 2025-06-11,05:56:14.000,162,11004940,12565,0,1749621373,13010.27364608,47.6823591900029,53418.60536136 2025-06-11,05:56:15.000,162,11004967,13205,0,1749621374,13010.239964529996,47.64006440999947,53418.61933560001 2025-06-11,05:56:16.000,162,11004969,12645,0,1749621375,13010.20628297999,47.64711353999883,53418.5844 2025-06-11,05:56:17.000,162,11004952,12805,0,1749621376,13010.20628297999,47.64711353999883,53418.647284080005 2025-06-11,05:56:18.000,162,11004931,12765,0,1749621377,13010.20628297999,47.66826093000418,53418.61933560001 2025-06-11,05:56:19.000,162,11004977,12885,0,1749621378,13010.159128809995,47.64711353999883,53418.577412880004 2025-06-11,05:56:20.000,162,11005004,12765,0,1749621379,13010.159128809995,47.63301528000011,53418.577412880004 2025-06-11,05:56:21.000,162,11004969,12645,0,1749621380,13010.1523925,47.61186789000203,53418.5844 2025-06-11,05:56:22.000,162,11004950,12845,0,1749621381,13010.10523832999,47.61891702000139,53418.55645152 2025-06-11,05:56:23.000,162,11004985,12805,0,1749621382,13010.13218357,47.64006440999947,53418.54247728001 2025-06-11,05:56:24.000,162,11004948,12805,0,1749621383,13010.17260143,47.63301528000011,53418.54946440001 2025-06-11,05:56:25.000,162,11004990,12925,0,1749621384,13010.10523832999,47.654162669998186,53418.50754168 2025-06-11,05:56:26.000,162,11004958,13165,0,1749621385,13010.09176571,47.66826093000418,53418.55645152 2025-06-11,05:56:27.000,162,11004997,13045,0,1749621386,13010.098502019995,47.64006440999947,53418.5145288 2025-06-11,05:56:28.000,162,11004946,13045,0,1749621387,13010.07155678,47.61891702000139,53418.47260608001 2025-06-11,05:56:29.000,162,11004944,12805,0,1749621388,13010.01092999,47.61891702000139,53418.48658032 2025-06-11,05:56:30.000,162,11004999,12765,0,1749621389,13010.017666299995,47.63301528000011,53418.48658032 2025-06-11,05:56:31.000,162,11004948,12685,0,1749621390,13010.017666299995,47.63301528000011,53418.4446576 2025-06-11,05:56:32.000,162,11004988,12885,0,1749621391,13010.00419367999,47.64711353999883,53418.50055456001 2025-06-11,05:56:33.000,162,11004962,13085,0,1749621392,13010.017666299995,47.590720500003954,53418.45863184 2025-06-11,05:56:34.000,162,11004978,12805,0,1749621393,13010.03113892,47.62596615000075,53418.43767048 2025-06-11,05:56:35.000,162,11004966,12685,0,1749621394,13010.037875229995,47.61186789000203,53418.409722000004 2025-06-11,05:56:36.000,162,11004989,13125,0,1749621395,13010.02440260999,47.61186789000203,53418.409722000004 2025-06-11,05:56:37.000,162,11005006,12925,0,1749621396,13010.01092999,47.63301528000011,53418.37478640001 2025-06-11,05:56:38.000,162,11004970,13205,0,1749621397,13010.03113892,47.64711353999883,53418.39574776 2025-06-11,05:56:39.000,162,11004992,13045,0,1749621398,13010.00419367999,47.654162669998186,53418.3398508 2025-06-11,05:56:40.000,162,11004941,12965,0,1749621399,13010.037875229995,47.69645745000162,53418.36779928 2025-06-11,05:56:41.000,162,11004932,12805,0,1749621400,13010.05134785,47.703506580000976,53418.39574776 2025-06-11,05:56:42.000,162,11004990,13205,0,1749621401,13010.00419367999,47.717604839999694,53418.360812160005 2025-06-11,05:56:43.000,162,11004955,12845,0,1749621402,13009.977248439995,47.74580136000441,53418.360812160005 2025-06-11,05:56:44.000,162,11005023,12685,0,1749621403,13009.957039509995,47.79514526999992,53418.29094096 2025-06-11,05:56:45.000,162,11004960,12925,0,1749621404,13009.9503032,47.752850490003766,53418.2699796 2025-06-11,05:56:46.000,162,11004951,12885,0,1749621405,13009.98398474999,47.80924352999864,53418.311902320005 2025-06-11,05:56:47.000,162,11004981,12645,0,1749621406,13009.94356688999,47.79514526999992,53418.3398508 2025-06-11,05:56:48.000,162,11004993,12765,0,1749621407,13009.936830579994,47.80924352999864,53418.25600536001 2025-06-11,05:56:49.000,162,11004968,13005,0,1749621408,13009.96377581999,47.78809614000056,53418.33286368001 2025-06-11,05:56:50.000,162,11005032,13125,0,1749621409,13009.97051213,47.78809614000056,53418.360812160005 2025-06-11,05:56:51.000,162,11004957,12885,0,1749621410,13009.90314902999,47.816292659998,53418.29792808 2025-06-11,05:56:52.000,162,11004943,13005,0,1749621411,13009.90988534,47.79514526999992,53418.28395384001 2025-06-11,05:56:53.000,162,11004925,12845,0,1749621412,13009.90314902999,47.80219439999928,53418.31888944 2025-06-11,05:56:54.000,162,11004945,13285,0,1749621413,13009.869467479999,47.78809614000056,53418.3398508 2025-06-11,05:56:55.000,162,11004955,12805,0,1749621414,13009.88294009999,47.77399788000184,53418.29094096 2025-06-11,05:56:56.000,162,11004967,12845,0,1749621415,13009.916621649994,47.703506580000976,53418.25600536001 2025-06-11,05:56:57.000,162,11004934,13085,0,1749621416,13009.916621649994,47.69645745000162,53418.29792808 2025-06-11,05:56:58.000,162,11004958,12845,0,1749621417,13009.92335795999,47.710555710000335,53418.24901824 2025-06-11,05:56:59.000,162,11005002,12965,0,1749621418,13009.936830579994,47.6823591900029,53418.24901824 2025-06-11,05:57:00.000,162,11004942,12645,0,1749621419,13009.977248439995,47.64711353999883,53418.29094096 2025-06-11,05:57:01.000,162,11005015,12725,0,1749621420,13009.96377581999,47.64711353999883,53418.262992480006 2025-06-11,05:57:02.000,162,11004963,13085,0,1749621421,13009.99072106,47.654162669998186,53418.22106976 2025-06-11,05:57:03.000,162,11004980,12805,0,1749621422,13009.99072106,47.66121180000482,53418.20709552001 2025-06-11,05:57:04.000,162,11004961,13045,0,1749621423,13010.017666299995,47.66121180000482,53418.18613416001 2025-06-11,05:57:05.000,162,11004970,12885,0,1749621424,13010.12544725999,47.69645745000162,53418.15818568 2025-06-11,05:57:06.000,162,11004954,12765,0,1749621425,13010.13218357,47.69645745000162,53418.2001084 2025-06-11,05:57:07.000,162,11004969,12805,0,1749621426,13010.159128809995,47.72465396999905,53418.17914704 2025-06-11,05:57:08.000,162,11004945,13045,0,1749621427,13010.17260143,47.73875222999777,53418.22805688 2025-06-11,05:57:09.000,162,11004945,12965,0,1749621428,13010.25343715,47.759899620003125,53418.21408264001 2025-06-11,05:57:10.000,162,11005002,13045,0,1749621429,13010.300591319996,47.759899620003125,53418.17914704 2025-06-11,05:57:11.000,162,11004952,13125,0,1749621430,13010.320800249996,47.7810470100012,53418.22805688 2025-06-11,05:57:12.000,162,11004909,12845,0,1749621431,13010.367954419991,47.816292659998,53418.2699796 2025-06-11,05:57:13.000,162,11004976,13005,0,1749621432,13010.374690730001,47.80924352999864,53418.242031120004 2025-06-11,05:57:14.000,162,11004979,12725,0,1749621433,13010.415108590001,47.83039092000399,53418.242031120004 2025-06-11,05:57:15.000,162,11004945,12845,0,1749621434,13010.462262759997,47.83039092000399,53418.27696672 2025-06-11,05:57:16.000,162,11004920,13125,0,1749621435,13010.516153240002,47.83744005000335,53418.30491520001 2025-06-11,05:57:17.000,162,11004946,12685,0,1749621436,13010.516153240002,47.82334179000463,53418.24901824 2025-06-11,05:57:18.000,162,11004969,12605,0,1749621437,13010.529625859992,47.816292659998,53418.262992480006 2025-06-11,05:57:19.000,162,11004980,12885,0,1749621438,13010.543098479997,47.83744005000335,53418.31888944 2025-06-11,05:57:20.000,162,11004929,13045,0,1749621439,13010.596988960002,47.816292659998,53418.31888944 2025-06-11,05:57:21.000,162,11004973,13085,0,1749621440,13010.596988960002,47.79514526999992,53418.33286368001 2025-06-11,05:57:22.000,162,11004974,12965,0,1749621441,13010.630670509992,47.80219439999928,53418.311902320005 2025-06-11,05:57:23.000,162,11004960,13125,0,1749621442,13010.617197890002,47.77399788000184,53418.35382504001 2025-06-11,05:57:24.000,162,11004905,13045,0,1749621443,13010.630670509992,47.80924352999864,53418.32587656 2025-06-11,05:57:25.000,162,11004910,12885,0,1749621444,13010.650879439992,47.752850490003766,53418.34683792 2025-06-11,05:57:26.000,162,11004959,12885,0,1749621445,13010.617197890002,47.759899620003125,53418.32587656 2025-06-11,05:57:27.000,162,11004912,13005,0,1749621446,13010.623934199997,47.69645745000162,53418.34683792 2025-06-11,05:57:28.000,162,11004965,13125,0,1749621447,13010.583516339997,47.73170309999841,53418.32587656 2025-06-11,05:57:29.000,162,11004971,12805,0,1749621448,13010.610461579992,47.73170309999841,53418.31888944 2025-06-11,05:57:30.000,162,11004951,13165,0,1749621449,13010.644143129997,47.73170309999841,53418.311902320005 2025-06-11,05:57:31.000,162,11004948,12605,0,1749621450,13010.630670509992,47.703506580000976,53418.35382504001 2025-06-11,05:57:32.000,162,11004931,12925,0,1749621451,13010.630670509992,47.68940832000226,53418.33286368001 2025-06-11,05:57:33.000,162,11004931,12965,0,1749621452,13010.671088369993,47.654162669998186,53418.38876064 2025-06-11,05:57:34.000,162,11004920,13045,0,1749621453,13010.671088369993,47.64006440999947,53418.3398508 2025-06-11,05:57:35.000,162,11004915,12885,0,1749621454,13010.698033610002,47.63301528000011,53418.33286368001 2025-06-11,05:57:36.000,162,11004898,12685,0,1749621455,13010.738451470002,47.57662223999796,53418.311902320005 2025-06-11,05:57:37.000,162,11004944,13085,0,1749621456,13010.812550879993,47.5695731099986,53418.32587656 2025-06-11,05:57:38.000,162,11004925,12965,0,1749621457,13010.826023499998,47.56252397999924,53418.33286368001 2025-06-11,05:57:39.000,162,11004979,13045,0,1749621458,13010.873177669993,47.541376590001164,53418.30491520001 2025-06-11,05:57:40.000,162,11004930,12925,0,1749621459,13010.933804459994,47.541376590001164,53418.29094096 2025-06-11,05:57:41.000,162,11004935,12685,0,1749621460,13010.960749699989,47.54842572000052,53418.3398508 2025-06-11,05:57:42.000,162,11004966,12965,0,1749621461,13010.967486009999,47.534327460001805,53418.3398508 2025-06-11,05:57:43.000,162,11004939,12805,0,1749621462,13011.021376489989,47.52022920000309,53418.36779928 2025-06-11,05:57:44.000,162,11004904,12965,0,1749621463,13011.048321729999,47.50613094000437,53418.31888944 2025-06-11,05:57:45.000,162,11004969,12925,0,1749621464,13011.088739589999,47.484983549999015,53418.28395384001 2025-06-11,05:57:46.000,162,11004975,12925,0,1749621465,13011.12242113999,47.4708852900003,53418.32587656 2025-06-11,05:57:47.000,162,11004939,13085,0,1749621466,13011.14936638,47.42859051000414,53418.36779928 2025-06-11,05:57:48.000,162,11004955,12845,0,1749621467,13011.18978424,47.41449224999815,53418.32587656 2025-06-11,05:57:49.000,162,11004937,13205,0,1749621468,13011.135893759994,47.40039398999943,53418.29094096 2025-06-11,05:57:50.000,162,11004976,12725,0,1749621469,13011.18304792999,47.37924660000135,53418.33286368001 2025-06-11,05:57:51.000,162,11004909,13125,0,1749621470,13011.196520549995,47.344000950004556,53418.30491520001 2025-06-11,05:57:52.000,162,11004957,13165,0,1749621471,13011.196520549995,47.344000950004556,53418.3398508 2025-06-11,05:57:53.000,162,11004922,13045,0,1749621472,13011.216729479995,47.28055878000305,53418.35382504001 2025-06-11,05:57:54.000,162,11004962,13325,0,1749621473,13011.24367471999,47.23121487000026,53418.29094096 2025-06-11,05:57:55.000,162,11004960,13085,0,1749621474,13011.25041103,47.259411389997695,53418.3398508 2025-06-11,05:57:56.000,162,11004956,13085,0,1749621475,13011.28409257999,47.23121487000026,53418.31888944 2025-06-11,05:57:57.000,162,11004963,13125,0,1749621476,13011.317774129995,47.23121487000026,53418.33286368001 2025-06-11,05:57:58.000,162,11004984,12765,0,1749621477,13011.33124675,47.17482182999811,53418.262992480006 2025-06-11,05:57:59.000,162,11004945,12925,0,1749621478,13011.358191989995,47.181870960004744,53418.29792808 2025-06-11,05:58:00.000,162,11004940,13045,0,1749621479,13011.38513722999,47.14662531000067,53418.25600536001 2025-06-11,05:58:01.000,162,11004959,12885,0,1749621480,13011.439027709996,47.125477920002595,53418.311902320005 2025-06-11,05:58:02.000,162,11004947,12765,0,1749621481,13011.44576401999,47.125477920002595,53418.32587656 2025-06-11,05:58:03.000,162,11004930,12685,0,1749621482,13011.439027709996,47.076134009999805,53418.27696672 2025-06-11,05:58:04.000,162,11004958,12765,0,1749621483,13011.45250033,47.02679010000429,53418.262992480006 2025-06-11,05:58:05.000,162,11004911,12965,0,1749621484,13011.48618187999,47.019740969997656,53418.2699796 2025-06-11,05:58:06.000,162,11004968,13085,0,1749621485,13011.44576401999,47.04088836000301,53418.2699796 2025-06-11,05:58:07.000,162,11004931,12845,0,1749621486,13011.439027709996,47.02679010000429,53418.24901824 2025-06-11,05:58:08.000,162,11004892,13005,0,1749621487,13011.44576401999,47.02679010000429,53418.22805688 2025-06-11,05:58:09.000,162,11004964,12765,0,1749621488,13011.479445569996,47.04088836000301,53418.23504400001 2025-06-11,05:58:10.000,162,11004981,12885,0,1749621489,13011.49291819,47.00564270999894,53418.28395384001 2025-06-11,05:58:11.000,162,11004976,12925,0,1749621490,13011.540072359996,46.96334793000278,53418.262992480006 2025-06-11,05:58:12.000,162,11004976,13045,0,1749621491,13011.540072359996,46.97039706000214,53418.21408264001 2025-06-11,05:58:13.000,162,11004969,12965,0,1749621492,13011.607435459991,46.9774461900015,53418.242031120004 2025-06-11,05:58:14.000,162,11004966,12885,0,1749621493,13011.634380700001,46.949249670004065,53418.21408264001 2025-06-11,05:58:15.000,162,11004956,12605,0,1749621494,13011.668062249992,46.949249670004065,53418.22106976 2025-06-11,05:58:16.000,162,11004966,12765,0,1749621495,13011.715216420002,46.91400401999999,53418.23504400001 2025-06-11,05:58:17.000,162,11004965,12965,0,1749621496,13011.668062249992,46.87170924000384,53418.22106976 2025-06-11,05:58:18.000,162,11004928,12965,0,1749621497,13011.715216420002,46.86466011000448,53418.21408264001 2025-06-11,05:58:19.000,162,11004974,12725,0,1749621498,13011.701743799997,46.850561849998485,53418.23504400001 2025-06-11,05:58:20.000,162,11004968,12885,0,1749621499,13011.721952729997,46.87170924000384,53418.2001084 2025-06-11,05:58:21.000,162,11004923,12845,0,1749621500,13011.822997379997,46.81531620000169,53418.20709552001 2025-06-11,05:58:22.000,162,11004983,12965,0,1749621501,13011.789315829992,46.80121794000297,53418.20709552001 2025-06-11,05:58:23.000,162,11004983,12605,0,1749621502,13011.856678930002,46.74482490000082,53418.22106976 2025-06-11,05:58:24.000,162,11004979,12765,0,1749621503,13011.843206309997,46.7307266400021,53418.193121280005 2025-06-11,05:58:25.000,162,11004934,12725,0,1749621504,13011.870151549992,46.75892315999954,53418.2001084 2025-06-11,05:58:26.000,162,11004950,12805,0,1749621505,13011.903833099997,46.74482490000082,53418.17215992 2025-06-11,05:58:27.000,162,11005014,12765,0,1749621506,13011.910569409993,46.716628380003385,53418.15818568 2025-06-11,05:58:28.000,162,11004930,12885,0,1749621507,13011.917305720002,46.723677510002744,53418.17215992 2025-06-11,05:58:29.000,162,11004945,12605,0,1749621508,13011.937514650002,46.716628380003385,53418.2001084 2025-06-11,05:58:30.000,162,11004946,13085,0,1749621509,13011.957723580002,46.69548098999803,53418.17914704 2025-06-11,05:58:31.000,162,11004921,13125,0,1749621510,13011.917305720002,46.63908795000316,53418.2001084 2025-06-11,05:58:32.000,162,11004957,12965,0,1749621511,13011.870151549992,46.63908795000316,53418.18613416001 2025-06-11,05:58:33.000,162,11004966,13045,0,1749621512,13011.863415239997,46.55449839000357,53418.11626296001 2025-06-11,05:58:34.000,162,11004914,12765,0,1749621513,13011.856678930002,46.51220361000014,53418.17215992 2025-06-11,05:58:35.000,162,11004958,12565,0,1749621514,13011.863415239997,46.5192527399995,53418.10228872 2025-06-11,05:58:36.000,162,11004972,12725,0,1749621515,13011.836470000002,46.52630186999886,53418.144211440005 2025-06-11,05:58:37.000,162,11004947,12765,0,1749621516,13011.809524759992,46.448761439998634,53418.08831448001 2025-06-11,05:58:38.000,162,11004975,12845,0,1749621517,13011.742161659997,46.42761405000056,53418.08132736 2025-06-11,05:58:39.000,162,11004960,12765,0,1749621518,13011.715216420002,46.39941753000312,53418.06735312001 2025-06-11,05:58:40.000,162,11004936,12805,0,1749621519,13011.681534869997,46.37122100999841,53418.01844328001 2025-06-11,05:58:41.000,162,11004999,13125,0,1749621520,13011.674798560001,46.3853192700044,53418.03940464001 2025-06-11,05:58:42.000,162,11004961,12725,0,1749621521,13011.681534869997,46.36417187999905,53417.96953344001 2025-06-11,05:58:43.000,162,11004977,12605,0,1749621522,13011.661325939996,46.314827970003535,53417.94158496 2025-06-11,05:58:44.000,162,11004971,13005,0,1749621523,13011.627644389991,46.32892623000225,53417.96254632 2025-06-11,05:58:45.000,162,11004986,12645,0,1749621524,13011.593962840001,46.272533190000104,53417.91363648 2025-06-11,05:58:46.000,162,11004956,12805,0,1749621525,13011.573753910001,46.258434930001386,53417.85075240001 2025-06-11,05:58:47.000,162,11004978,12845,0,1749621526,13011.567017599991,46.251385800002026,53417.82979104001 2025-06-11,05:58:48.000,162,11004991,12805,0,1749621527,13011.53333605,46.272533190000104,53417.8158168 2025-06-11,05:58:49.000,162,11004937,13045,0,1749621528,13011.51312712,46.23728754000331,53417.76690696 2025-06-11,05:58:50.000,162,11004991,12845,0,1749621529,13011.46597294999,46.216140149997955,53417.690048640005 2025-06-11,05:58:51.000,162,11004970,13005,0,1749621530,13011.4322914,46.18089450000116,53417.641138800005 2025-06-11,05:58:52.000,162,11004947,13045,0,1749621531,13011.46597294999,46.16679624000244,53417.66210016001 2025-06-11,05:58:53.000,162,11004967,13005,0,1749621532,13011.418818779995,46.12450145999901,53417.62716456 2025-06-11,05:58:54.000,162,11005006,12885,0,1749621533,13011.39187354,46.09630494000157,53417.571267600004 2025-06-11,05:58:55.000,162,11004975,13045,0,1749621534,13011.35145568,46.09630494000157,53417.592228960006 2025-06-11,05:58:56.000,162,11004980,13005,0,1749621535,13011.27061996,46.09630494000157,53417.522357760005 2025-06-11,05:58:57.000,162,11004959,13085,0,1749621536,13011.25041103,46.025813640000706,53417.43851232 2025-06-11,05:58:58.000,162,11004999,12725,0,1749621537,13011.20999317,46.01171538000199,53417.48742216 2025-06-11,05:58:59.000,162,11004978,12685,0,1749621538,13011.18304792999,45.96942059999856,53417.39658960001 2025-06-11,05:59:00.000,162,11004976,12965,0,1749621539,13011.12242113999,45.93417495000176,53417.34767976001 2025-06-11,05:59:01.000,162,11004966,12965,0,1749621540,13011.12915745,45.93417495000176,53417.375628240006 2025-06-11,05:59:02.000,162,11004991,12885,0,1749621541,13011.068530659999,45.89188016999833,53417.26383432 2025-06-11,05:59:03.000,162,11004959,12765,0,1749621542,13011.075266969994,45.87073278000025,53417.24986008001 2025-06-11,05:59:04.000,162,11004966,13085,0,1749621543,13011.048321729999,45.84253626000282,53417.20095024001 2025-06-11,05:59:05.000,162,11004998,12685,0,1749621544,13010.987694939999,45.814339739998104,53417.19396312 2025-06-11,05:59:06.000,162,11004973,12765,0,1749621545,13010.994431249994,45.78614322000067,53417.1520404 2025-06-11,05:59:07.000,162,11004978,13125,0,1749621546,13010.933804459994,45.76499583000259,53417.09614344 2025-06-11,05:59:08.000,162,11004994,12725,0,1749621547,13010.866441359998,45.75089757000387,53417.0472336 2025-06-11,05:59:09.000,162,11004986,13125,0,1749621548,13010.839496119988,45.73679930999788,53417.040246480006 2025-06-11,05:59:10.000,162,11004992,12885,0,1749621549,13010.826023499998,45.69450453000172,53416.98434952 2025-06-11,05:59:11.000,162,11004954,12805,0,1749621550,13010.805814569998,45.64516061999893,53416.93543968 2025-06-11,05:59:12.000,162,11004995,12725,0,1749621551,13010.731715159993,45.65925887999765,53416.872555600006 2025-06-11,05:59:13.000,162,11004983,12605,0,1749621552,13010.684560989997,45.58876758000406,53416.82364576001 2025-06-11,05:59:14.000,162,11004971,13245,0,1749621553,13010.637406820002,45.567620189998706,53416.81665864 2025-06-11,05:59:15.000,162,11004964,13045,0,1749621554,13010.630670509992,45.49007975999848,53416.76076168 2025-06-11,05:59:16.000,162,11005014,12925,0,1749621555,13010.617197890002,45.4689323700004,53416.72582608001 2025-06-11,05:59:17.000,162,11004955,12805,0,1749621556,13010.549834789992,45.46188324000104,53416.67691624001 2025-06-11,05:59:18.000,162,11004995,12885,0,1749621557,13010.495944310002,45.41958846000489,53416.65595488001 2025-06-11,05:59:19.000,162,11004946,13005,0,1749621558,13010.495944310002,45.37729368000146,53416.60704504001 2025-06-11,05:59:20.000,162,11004962,12605,0,1749621559,13010.468999069992,45.32794976999867,53416.586083680006 2025-06-11,05:59:21.000,162,11004977,12845,0,1749621560,13010.415108590001,45.264507600004436,53416.5231996 2025-06-11,05:59:22.000,162,11004972,12925,0,1749621561,13010.401635969996,45.25040933999844,53416.467302640005 2025-06-11,05:59:23.000,162,11004972,12845,0,1749621562,13010.388163349991,45.19401630000357,53416.41140568001 2025-06-11,05:59:24.000,162,11004977,12725,0,1749621563,13010.341009179996,45.172868909998215,53416.35550872 2025-06-11,05:59:25.000,162,11004947,12885,0,1749621564,13010.29385501,45.14467239000078,53416.29262464001 2025-06-11,05:59:26.000,162,11004889,13245,0,1749621565,13010.29385501,45.10942674000398,53416.24371480001 2025-06-11,05:59:27.000,162,11004981,12805,0,1749621566,13010.24670083999,45.07418108999991,53416.22275344001 2025-06-11,05:59:28.000,162,11004983,12965,0,1749621567,13010.239964529996,45.05303370000183,53416.201792080006 2025-06-11,05:59:29.000,162,11004982,12805,0,1749621568,13010.23322822,44.996640659999684,53416.17384360001 2025-06-11,05:59:30.000,162,11004973,13085,0,1749621569,13010.23322822,44.96844414000225,53416.11794664 2025-06-11,05:59:31.000,162,11004965,12965,0,1749621570,13010.199546669995,44.94729675000417,53416.034101200006 2025-06-11,05:59:32.000,162,11004923,12925,0,1749621571,13010.179337739995,44.89795284000138,53416.02012696 2025-06-11,05:59:33.000,162,11004949,13045,0,1749621572,13010.159128809995,44.8768054500033,53416.013139840004 2025-06-11,05:59:34.000,162,11004914,12845,0,1749621573,13010.098502019995,44.813363280001795,53415.94326864 2025-06-11,05:59:35.000,162,11004916,13045,0,1749621574,13010.078293089995,44.79926502000308,53415.94326864 2025-06-11,05:59:36.000,162,11004959,12805,0,1749621575,13010.058084159995,44.72172459000285,53415.90833304001 2025-06-11,05:59:37.000,162,11004981,12885,0,1749621576,13010.037875229995,44.71467546000349,53415.85243608 2025-06-11,05:59:38.000,162,11004973,12925,0,1749621577,13010.01092999,44.6653315500007,53415.78256488 2025-06-11,05:59:39.000,162,11004917,12645,0,1749621578,13009.97051213,44.61598763999791,53415.78256488 2025-06-11,05:59:40.000,162,11004907,12805,0,1749621579,13009.96377581999,44.55959460000304,53415.76859064001 2025-06-11,05:59:41.000,162,11004889,12805,0,1749621580,13009.92335795999,44.48910330000217,53415.698719440006 2025-06-11,05:59:42.000,162,11004897,12885,0,1749621581,13009.96377581999,44.4538576499981,53415.69173232001 2025-06-11,05:59:43.000,162,11004944,13045,0,1749621582,13009.90314902999,44.404513740002585,53415.63583536 2025-06-11,05:59:44.000,162,11004947,12805,0,1749621583,13009.896412719994,44.34107157000108,53415.628848240005 2025-06-11,05:59:45.000,162,11004915,12725,0,1749621584,13009.896412719994,44.27058027000021,53415.55198992001 2025-06-11,05:59:46.000,162,11004927,13005,0,1749621585,13009.876203789994,44.25648201000149,53415.55198992001 2025-06-11,05:59:47.000,162,11004928,12965,0,1749621586,13009.88294009999,44.20008896999934,53415.46814448 2025-06-11,05:59:48.000,162,11004944,12805,0,1749621587,13009.90314902999,44.15074506000383,53415.45417024001 2025-06-11,05:59:49.000,162,11004941,12925,0,1749621588,13009.9503032,44.1084502800004,53415.44718312 2025-06-11,05:59:50.000,162,11004908,12765,0,1749621589,13009.957039509995,44.08025376000296,53415.45417024001 2025-06-11,05:59:51.000,162,11004979,12885,0,1749621590,13009.997457369995,44.02386072000081,53415.39827328 2025-06-11,05:59:52.000,162,11004883,12925,0,1749621591,13010.04461153999,43.960418549999304,53415.3703248 2025-06-11,05:59:53.000,162,11004958,12965,0,1749621592,13010.04461153999,43.939271160001226,53415.32840208 2025-06-11,05:59:54.000,162,11004942,12725,0,1749621593,13010.09176571,43.93222203000187,53415.34936344 2025-06-11,05:59:55.000,162,11004952,12925,0,1749621594,13010.098502019995,43.87582898999972,53415.32840208 2025-06-11,05:59:56.000,162,11004912,12965,0,1749621595,13010.118710949995,43.84763247000228,53415.27250512 2025-06-11,05:59:57.000,162,11004917,12885,0,1749621596,13010.159128809995,43.819435950004845,53415.195646800006 2025-06-11,05:59:58.000,162,11004967,13005,0,1749621597,13010.16586511999,43.777141170001414,53415.244556640006 2025-06-11,05:59:59.000,162,11004937,13045,0,1749621598,13010.18607404999,43.763042910002696,53415.20962104 2025-06-11,06:00:00.000,162,11004922,13245,0,1749621599,13010.18607404999,43.74894465000398,53415.223595280004 2025-06-11,06:00:01.000,162,11004923,13005,0,1749621600,13010.20628297999,43.70664987000055,53415.20962104 2025-06-11,06:00:02.000,162,11004901,12965,0,1749621601,13010.23322822,43.70664987000055,53415.18865968001 2025-06-11,06:00:03.000,162,11004910,12925,0,1749621602,13010.23322822,43.68550248000247,53415.09782712001 2025-06-11,06:00:04.000,162,11004922,12965,0,1749621603,13010.307327629991,43.6502568299984,53415.125775600005 2025-06-11,06:00:05.000,162,11004899,12965,0,1749621604,13010.300591319996,43.66435509000439,53415.125775600005 2025-06-11,06:00:06.000,162,11004936,12605,0,1749621605,13010.280382389996,43.600912920002884,53415.09782712001 2025-06-11,06:00:07.000,162,11004936,12965,0,1749621606,13010.287118699991,43.579765530004806,53415.09084 2025-06-11,06:00:08.000,162,11004908,13085,0,1749621607,13010.31406394,43.52337249000266,53415.01398168 2025-06-11,06:00:09.000,162,11004930,12845,0,1749621608,13010.327536559991,43.488126839998586,53415.03494304 2025-06-11,06:00:10.000,162,11004937,12805,0,1749621609,13010.381427039996,43.44583206000243,53415.02096880001 2025-06-11,06:00:11.000,162,11004926,12765,0,1749621610,13010.33427287,43.38943902000028,53414.9860332 2025-06-11,06:00:12.000,162,11004982,12965,0,1749621611,13010.408372279991,43.38943902000028,53414.99302032 2025-06-11,06:00:13.000,162,11004939,13045,0,1749621612,13010.442053829996,43.34714424000413,53414.97904608001 2025-06-11,06:00:14.000,162,11004953,12925,0,1749621613,13010.495944310002,43.28370207000262,53415.027955920006 2025-06-11,06:00:15.000,162,11004962,12805,0,1749621614,13010.516153240002,43.255505549997906,53414.97904608001 2025-06-11,06:00:16.000,162,11004919,13045,0,1749621615,13010.570043719992,43.22025990000111,53414.9860332 2025-06-11,06:00:17.000,162,11004924,12885,0,1749621616,13010.590252649992,43.16386685999896,53414.93712336 2025-06-11,06:00:18.000,162,11004954,12925,0,1749621617,13010.610461579992,43.128621210002166,53415.006994560004 2025-06-11,06:00:19.000,162,11004942,12685,0,1749621618,13010.650879439992,43.0581299100013,53414.94411048 2025-06-11,06:00:20.000,162,11004911,12845,0,1749621619,13010.684560989997,43.079277299999376,53414.92314912 2025-06-11,06:00:21.000,162,11004944,12885,0,1749621620,13010.684560989997,43.00173686999915,53414.888213520004 2025-06-11,06:00:22.000,162,11004955,12725,0,1749621621,13010.724978849998,42.952392960003635,53414.94411048 2025-06-11,06:00:23.000,162,11004925,13005,0,1749621622,13010.684560989997,42.952392960003635,53414.860265040006 2025-06-11,06:00:24.000,162,11004940,12925,0,1749621623,13010.684560989997,42.88895079000213,53414.83231656001 2025-06-11,06:00:25.000,162,11004950,12965,0,1749621624,13010.691297299993,42.86780340000405,53414.90218776001 2025-06-11,06:00:26.000,162,11004953,13085,0,1749621625,13010.724978849998,42.8114103600019,53414.85327792001 2025-06-11,06:00:27.000,162,11004970,12965,0,1749621626,13010.671088369993,42.783213840004464,53414.839303680004 2025-06-11,06:00:28.000,162,11004958,12925,0,1749621627,13010.698033610002,42.726820800002315,53414.8462908 2025-06-11,06:00:29.000,162,11004937,12965,0,1749621628,13010.677824680002,42.684526019998884,53414.81135520001 2025-06-11,06:00:30.000,162,11004930,12925,0,1749621629,13010.691297299993,42.670427760000166,53414.78340672001 2025-06-11,06:00:31.000,162,11004902,13125,0,1749621630,13010.691297299993,42.63518211000337,53414.74847112 2025-06-11,06:00:32.000,162,11004954,12885,0,1749621631,13010.664352059997,42.60698558999866,53414.7065484 2025-06-11,06:00:33.000,162,11004948,12925,0,1749621632,13010.657615750002,42.60698558999866,53414.71353552001 2025-06-11,06:00:34.000,162,11004901,13005,0,1749621633,13010.644143129997,42.53649428999779,53414.720522640004 2025-06-11,06:00:35.000,162,11004956,12765,0,1749621634,13010.644143129997,42.51534689999971,53414.720522640004 2025-06-11,06:00:36.000,162,11004965,12925,0,1749621635,13010.630670509992,42.508297770000354,53414.65763856 2025-06-11,06:00:37.000,162,11004963,12805,0,1749621636,13010.610461579992,42.494199510001636,53414.573793120006 2025-06-11,06:00:38.000,162,11004922,12965,0,1749621637,13010.590252649992,42.4660029900042,53414.6017416 2025-06-11,06:00:39.000,162,11004949,12765,0,1749621638,13010.590252649992,42.42370821000077,53414.58078024 2025-06-11,06:00:40.000,162,11004971,13205,0,1749621639,13010.583516339997,42.43780646999949,53414.552831760004 2025-06-11,06:00:41.000,162,11004930,13005,0,1749621640,13010.617197890002,42.36731516999862,53414.524883280006 2025-06-11,06:00:42.000,162,11004974,12965,0,1749621641,13010.637406820002,42.36731516999862,53414.53885752 2025-06-11,06:00:43.000,162,11004930,12925,0,1749621642,13010.677824680002,42.325020390002464,53414.524883280006 2025-06-11,06:00:44.000,162,11004945,12925,0,1749621643,13010.698033610002,42.282725609999034,53414.4619992 2025-06-11,06:00:45.000,162,11004935,13085,0,1749621644,13010.691297299993,42.268627350000315,53414.503921920004 2025-06-11,06:00:46.000,162,11004942,13045,0,1749621645,13010.718242540002,42.24747996000224,53414.39911512001 2025-06-11,06:00:47.000,162,11004935,13085,0,1749621646,13010.758660400003,42.16993953000201,53414.37116664 2025-06-11,06:00:48.000,162,11004939,13085,0,1749621647,13010.751924089993,42.19813604999945,53414.357192400006 2025-06-11,06:00:49.000,162,11004963,13085,0,1749621648,13010.765396709998,42.11354648999986,53414.37116664 2025-06-11,06:00:50.000,162,11004932,12925,0,1749621649,13010.778869330003,42.099448230001144,53414.3222568 2025-06-11,06:00:51.000,162,11004879,12925,0,1749621650,13010.805814569998,42.085349970002426,53414.30828256001 2025-06-11,06:00:52.000,162,11004986,12685,0,1749621651,13010.799078259988,42.05715344999771,53414.287321200005 2025-06-11,06:00:53.000,162,11004979,12965,0,1749621652,13010.812550879993,42.07125171000371,53414.287321200005 2025-06-11,06:00:54.000,162,11004945,12965,0,1749621653,13010.852968739993,42.05715344999771,53414.28033408001 2025-06-11,06:00:55.000,162,11004938,12965,0,1749621654,13010.879913979988,42.050104319998354,53414.217450000004 2025-06-11,06:00:56.000,162,11004943,12925,0,1749621655,13010.886650289998,41.97961302000476,53414.18251440001 2025-06-11,06:00:57.000,162,11004958,13005,0,1749621656,13010.866441359998,41.95141650000005,53414.168540160004 2025-06-11,06:00:58.000,162,11004971,13285,0,1749621657,13010.866441359998,41.95846562999941,53414.20347576 2025-06-11,06:00:59.000,162,11004962,12805,0,1749621658,13010.839496119988,41.93731824000133,53414.14059168001 2025-06-11,06:01:00.000,162,11004928,12885,0,1749621659,13010.900122909989,41.916170850003255,53414.09866896 2025-06-11,06:01:01.000,162,11004987,12805,0,1749621660,13010.906859219998,41.916170850003255,53414.15456592 2025-06-11,06:01:02.000,162,11004988,13125,0,1749621661,13010.927068149998,41.8950234599979,53414.119630320005 2025-06-11,06:01:03.000,162,11004985,12605,0,1749621662,13010.927068149998,41.83158129000367,53414.119630320005 2025-06-11,06:01:04.000,162,11004911,13005,0,1749621663,13010.927068149998,41.810433899998316,53414.09168184001 2025-06-11,06:01:05.000,162,11004971,12925,0,1749621664,13010.927068149998,41.80338476999896,53414.05674624 2025-06-11,06:01:06.000,162,11004962,12845,0,1749621665,13010.927068149998,41.78223738000088,53414.03578488 2025-06-11,06:01:07.000,162,11004910,12765,0,1749621666,13010.933804459994,41.73289346999809,53414.01482352001 2025-06-11,06:01:08.000,162,11004979,12805,0,1749621667,13010.920331839989,41.74699173000408,53413.98687504 2025-06-11,06:01:09.000,162,11004946,12965,0,1749621668,13010.954013389994,41.71879520999937,53414.0078364 2025-06-11,06:01:10.000,162,11004945,12765,0,1749621669,13010.974222319994,41.72584433999873,53413.97988792 2025-06-11,06:01:11.000,162,11004963,12885,0,1749621670,13011.001167559989,41.73289346999809,53413.951939440005 2025-06-11,06:01:12.000,162,11004965,12965,0,1749621671,13011.007903869999,41.676500430003216,53413.88905536 2025-06-11,06:01:13.000,162,11004937,12965,0,1749621672,13011.028112799999,41.690598690001934,53413.92399096001 2025-06-11,06:01:14.000,162,11004977,13445,0,1749621673,13011.055058039994,41.627156520000426,53413.94495232001 2025-06-11,06:01:15.000,162,11004958,13125,0,1749621674,13011.048321729999,41.59896000000299,53413.93097808 2025-06-11,06:01:16.000,162,11004991,12765,0,1749621675,13011.088739589999,41.62010739000107,53413.854119760006 2025-06-11,06:01:17.000,162,11004993,12765,0,1749621676,13011.095475899994,41.57781261000491,53413.93097808 2025-06-11,06:01:18.000,162,11005008,13045,0,1749621677,13011.088739589999,41.57781261000491,53413.91001672 2025-06-11,06:01:19.000,162,11004971,13005,0,1749621678,13011.10221220999,41.52846870000212,53413.903029600006 2025-06-11,06:01:20.000,162,11004940,12845,0,1749621679,13011.088739589999,41.52141957000276,53413.87508112001 2025-06-11,06:01:21.000,162,11004963,12605,0,1749621680,13011.08200327999,41.48617391999869,53413.80520992001 2025-06-11,06:01:22.000,162,11005007,12925,0,1749621681,13011.048321729999,41.507321310004045,53413.868094 2025-06-11,06:01:23.000,162,11004997,13165,0,1749621682,13011.075266969994,41.450928270001896,53413.82617128001 2025-06-11,06:01:24.000,162,11004981,12965,0,1749621683,13011.048321729999,41.44387914000254,53413.833158400004 2025-06-11,06:01:25.000,162,11004987,12925,0,1749621684,13011.028112799999,41.415682619997824,53413.833158400004 2025-06-11,06:01:26.000,162,11005010,12925,0,1749621685,13011.007903869999,41.38043697000103,53413.79123568 2025-06-11,06:01:27.000,162,11004996,12925,0,1749621686,13010.980958629989,41.38748610000039,53413.784248560005 2025-06-11,06:01:28.000,162,11004991,12725,0,1749621687,13010.940540769989,41.35224045000359,53413.74232584 2025-06-11,06:01:29.000,162,11004983,12805,0,1749621688,13010.933804459994,41.30994567000016,53413.74232584 2025-06-11,06:01:30.000,162,11004969,12885,0,1749621689,13010.927068149998,41.32404392999888,53413.714377360004 2025-06-11,06:01:31.000,162,11004968,12805,0,1749621690,13010.920331839989,41.239454369999294,53413.67245464 2025-06-11,06:01:32.000,162,11005000,12765,0,1749621691,13010.873177669993,41.26060176000465,53413.67245464 2025-06-11,06:01:33.000,162,11005014,13285,0,1749621692,13010.866441359998,41.25355262999801,53413.67245464 2025-06-11,06:01:34.000,162,11004992,12845,0,1749621693,13010.846232429998,41.225356110000575,53413.65149328 2025-06-11,06:01:35.000,162,11005008,12965,0,1749621694,13010.832759809993,41.232405239999935,53413.64450616 2025-06-11,06:01:36.000,162,11005016,12965,0,1749621695,13010.812550879993,41.232405239999935,53413.63053192 2025-06-11,06:01:37.000,162,11004993,13005,0,1749621696,13010.819287189988,41.19715959000314,53413.65848040001 2025-06-11,06:01:38.000,162,11004948,13165,0,1749621697,13010.785605639998,41.19011046000378,53413.616557680005 2025-06-11,06:01:39.000,162,11004986,12965,0,1749621698,13010.792341949993,41.15486480999971,53413.59559632 2025-06-11,06:01:40.000,162,11004956,12965,0,1749621699,13010.718242540002,41.15486480999971,53413.59559632 2025-06-11,06:01:41.000,162,11005005,13125,0,1749621700,13010.704769919997,41.14076655000099,53413.5536736 2025-06-11,06:01:42.000,162,11004957,13125,0,1749621701,13010.671088369993,41.13371742000163,53413.53969936001 2025-06-11,06:01:43.000,162,11004950,13205,0,1749621702,13010.637406820002,41.098471770004835,53413.52572512 2025-06-11,06:01:44.000,162,11004984,13365,0,1749621703,13010.610461579992,41.042078730002686,53413.50476376 2025-06-11,06:01:45.000,162,11004962,13125,0,1749621704,13010.590252649992,41.006833079998614,53413.47681528 2025-06-11,06:01:46.000,162,11004964,12965,0,1749621705,13010.576780030002,41.01388220999797,53413.49078952001 2025-06-11,06:01:47.000,162,11004979,12685,0,1749621706,13010.543098479997,41.02093134000461,53413.4838024 2025-06-11,06:01:48.000,162,11004958,12805,0,1749621707,13010.536362170002,40.999783949999255,53413.42790544 2025-06-11,06:01:49.000,162,11004981,12765,0,1749621708,13010.482471689997,40.95044004000374,53413.42091832001 2025-06-11,06:01:50.000,162,11004966,12725,0,1749621709,13010.475735380001,40.93634177999775,53413.40694408 2025-06-11,06:01:51.000,162,11004967,12765,0,1749621710,13010.468999069992,40.92224351999903,53413.42091832001 2025-06-11,06:01:52.000,162,11004934,12805,0,1749621711,13010.435317520001,40.9574891700031,53413.31611152 2025-06-11,06:01:53.000,162,11004943,12965,0,1749621712,13010.415108590001,40.90109613000095,53413.32309864001 2025-06-11,06:01:54.000,162,11004996,13125,0,1749621713,13010.381427039996,40.88699787000223,53413.34406000001 2025-06-11,06:01:55.000,162,11004931,12965,0,1749621714,13010.381427039996,40.8447030899988,53413.31611152 2025-06-11,06:01:56.000,162,11004996,13005,0,1749621715,13010.401635969996,40.83765395999944,53413.30213728001 2025-06-11,06:01:57.000,162,11005002,12845,0,1749621716,13010.354481800001,40.80945744000201,53413.26720168 2025-06-11,06:01:58.000,162,11004995,13045,0,1749621717,13010.374690730001,40.78126092000457,53413.22527896001 2025-06-11,06:01:59.000,162,11005003,12645,0,1749621718,13010.361218109996,40.767162659998576,53413.25322744001 2025-06-11,06:02:00.000,162,11004935,13285,0,1749621719,13010.354481800001,40.7460152700005,53413.20431760001 2025-06-11,06:02:01.000,162,11004969,13405,0,1749621720,13010.347745489991,40.68962222999835,53413.19034336 2025-06-11,06:02:02.000,162,11004942,12885,0,1749621721,13010.33427287,40.67552396999963,53413.12745928 2025-06-11,06:02:03.000,162,11004979,12765,0,1749621722,13010.354481800001,40.68257309999899,53413.169382 2025-06-11,06:02:04.000,162,11004975,12725,0,1749621723,13010.354481800001,40.62618006000412,53413.13444640001 2025-06-11,06:02:05.000,162,11004955,12805,0,1749621724,13010.327536559991,40.61913093000476,53413.12745928 2025-06-11,06:02:06.000,162,11004945,12885,0,1749621725,13010.347745489991,40.597983539999404,53413.14143352 2025-06-11,06:02:07.000,162,11004924,12845,0,1749621726,13010.341009179996,40.583885280000686,53413.12047216 2025-06-11,06:02:08.000,162,11004953,13045,0,1749621727,13010.300591319996,40.52749223999854,53413.07156232 2025-06-11,06:02:09.000,162,11004933,13045,0,1749621728,13010.361218109996,40.534541369997896,53413.14842064 2025-06-11,06:02:10.000,162,11004954,13005,0,1749621729,13010.320800249996,40.52749223999854,53413.113485040005 2025-06-11,06:02:11.000,162,11004974,12845,0,1749621730,13010.300591319996,40.52044310999918,53413.0995108 2025-06-11,06:02:12.000,162,11004938,12965,0,1749621731,13010.29385501,40.51339397999982,53413.05060096 2025-06-11,06:02:13.000,162,11004920,12885,0,1749621732,13010.27364608,40.4992957200011,53413.05758808001 2025-06-11,06:02:14.000,162,11004956,12925,0,1749621733,13010.20628297999,40.47814833000302,53413.043613840004 2025-06-11,06:02:15.000,162,11004881,12925,0,1749621734,13010.199546669995,40.471099200003664,53413.015665360006 2025-06-11,06:02:16.000,162,11004933,12925,0,1749621735,13010.19281036,40.44290267999895,53413.02265248 2025-06-11,06:02:17.000,162,11004937,12965,0,1749621736,13010.1523925,40.414706160001515,53412.98072976 2025-06-11,06:02:18.000,162,11004892,13285,0,1749621737,13010.138919879995,40.42880442000023,53412.95278128 2025-06-11,06:02:19.000,162,11004913,12885,0,1749621738,13010.13218357,40.407657030002156,53412.9597684 2025-06-11,06:02:20.000,162,11004953,13005,0,1749621739,13010.078293089995,40.37946051000472,53412.98771688001 2025-06-11,06:02:21.000,162,11004923,12925,0,1749621740,13010.05134785,40.358313119999366,53412.95278128 2025-06-11,06:02:22.000,162,11004934,13245,0,1749621741,13010.037875229995,40.358313119999366,53412.9248328 2025-06-11,06:02:23.000,162,11004906,12965,0,1749621742,13010.02440260999,40.33011660000193,53412.88989720001 2025-06-11,06:02:24.000,162,11004962,12845,0,1749621743,13009.957039509995,40.30192008000449,53412.84098736001 2025-06-11,06:02:25.000,162,11004958,12925,0,1749621744,13009.96377581999,40.30192008000449,53412.86893584001 2025-06-11,06:02:26.000,162,11004926,12605,0,1749621745,13009.92335795999,40.238477910002985,53412.86194872 2025-06-11,06:02:27.000,162,11004962,12845,0,1749621746,13009.86273116999,40.231428780003625,53412.847974480006 2025-06-11,06:02:28.000,162,11004919,13125,0,1749621747,13009.802104379989,40.21028138999827,53412.778103280005 2025-06-11,06:02:29.000,162,11004955,13285,0,1749621748,13009.795368069994,40.189134000000195,53412.76412904 2025-06-11,06:02:30.000,162,11004965,13205,0,1749621749,13009.802104379989,40.16093748000276,53412.75714192 2025-06-11,06:02:31.000,162,11004998,13045,0,1749621750,13009.728004969998,40.11864269999933,53412.65233512001 2025-06-11,06:02:32.000,162,11004907,12765,0,1749621751,13009.687587109998,40.132740959998046,53412.65233512001 2025-06-11,06:02:33.000,162,11004944,13045,0,1749621752,13009.667378179998,40.11159356999997,53412.66630936 2025-06-11,06:02:34.000,162,11004953,12765,0,1749621753,13009.674114489993,40.04815139999846,53412.645348 2025-06-11,06:02:35.000,162,11004981,12765,0,1749621754,13009.626960319998,40.05520052999782,53412.67329648001 2025-06-11,06:02:36.000,162,11004926,12965,0,1749621755,13009.613487699993,40.012905750001664,53412.61739952 2025-06-11,06:02:37.000,162,11004946,13125,0,1749621756,13009.600015079988,40.012905750001664,53412.59643816 2025-06-11,06:02:38.000,162,11004947,12805,0,1749621757,13009.573069839993,39.963561839998874,53412.51957984 2025-06-11,06:02:39.000,162,11004964,12725,0,1749621758,13009.539388290003,39.97061096999823,53412.491631360004 2025-06-11,06:02:40.000,162,11004966,13205,0,1749621759,13009.546124599998,39.92831619000208,53412.46368288001 2025-06-11,06:02:41.000,162,11004953,12725,0,1749621760,13009.525915669998,39.9424144500008,53412.40778592 2025-06-11,06:02:42.000,162,11004980,13005,0,1749621761,13009.505706739998,39.907168800004,53412.393811680005 2025-06-11,06:02:43.000,162,11004946,12805,0,1749621762,13009.485497809997,39.85782489000121,53412.40778592 2025-06-11,06:02:44.000,162,11004980,12925,0,1749621763,13009.458552570002,39.84372663000249,53412.31695336001 2025-06-11,06:02:45.000,162,11004945,13085,0,1749621764,13009.438343640002,39.89307053999801,53412.30996624 2025-06-11,06:02:46.000,162,11004990,13045,0,1749621765,13009.431607329992,39.87192314999993,53412.31695336001 2025-06-11,06:02:47.000,162,11004970,13165,0,1749621766,13009.418134710002,39.86487402000057,53412.25406928 2025-06-11,06:02:48.000,162,11004958,12965,0,1749621767,13009.404662089997,39.836677500003134,53412.2610564 2025-06-11,06:02:49.000,162,11004925,12965,0,1749621768,13009.431607329992,39.822579240004416,53412.24708216001 2025-06-11,06:02:50.000,162,11004954,12885,0,1749621769,13009.364244229997,39.80143184999906,53412.21214656 2025-06-11,06:02:51.000,162,11004946,12845,0,1749621770,13009.337298990002,39.822579240004416,53412.156249600004 2025-06-11,06:02:52.000,162,11004922,12805,0,1749621771,13009.337298990002,39.81553010999778,53412.156249600004 2025-06-11,06:02:53.000,162,11004964,12965,0,1749621772,13009.323826369997,39.7943827199997,53412.0863784 2025-06-11,06:02:54.000,162,11004936,12965,0,1749621773,13009.263199579997,39.773235330001626,53412.058429920005 2025-06-11,06:02:55.000,162,11004942,12765,0,1749621774,13009.296881130002,39.780284460000985,53412.11432688 2025-06-11,06:02:56.000,162,11004965,12965,0,1749621775,13009.296881130002,39.75913707000291,53412.107339760005 2025-06-11,06:02:57.000,162,11004932,13205,0,1749621776,13009.317090060002,39.71684228999948,53412.05144280001 2025-06-11,06:02:58.000,162,11004946,12845,0,1749621777,13009.310353749992,39.730940549998195,53412.07240416 2025-06-11,06:02:59.000,162,11004982,12685,0,1749621778,13009.290144819992,39.68159664000268,53412.03048144001 2025-06-11,06:03:00.000,162,11004968,12925,0,1749621779,13009.290144819992,39.63930185999925,53411.988558720004 2025-06-11,06:03:01.000,162,11004914,13085,0,1749621780,13009.330562679992,39.604056210002454,53412.009520080006 2025-06-11,06:03:02.000,162,11004970,13045,0,1749621781,13009.323826369997,39.604056210002454,53411.96061024001 2025-06-11,06:03:03.000,162,11004966,12805,0,1749621782,13009.350771609992,39.561761429999024,53411.98157160001 2025-06-11,06:03:04.000,162,11004910,12885,0,1749621783,13009.384453159997,39.491270129998156,53411.988558720004 2025-06-11,06:03:05.000,162,11004989,13165,0,1749621784,13009.404662089997,39.45602448000136,53411.939648880005 2025-06-11,06:03:06.000,162,11004948,12765,0,1749621785,13009.404662089997,39.427827960003924,53411.939648880005 2025-06-11,06:03:07.000,162,11004916,13005,0,1749621786,13009.492234119993,39.38553318000049,53411.97458448 2025-06-11,06:03:08.000,162,11004983,12925,0,1749621787,13009.492234119993,39.38553318000049,53411.96759736 2025-06-11,06:03:09.000,162,11004952,12845,0,1749621788,13009.512443049993,39.29389449000155,53411.91170040001 2025-06-11,06:03:10.000,162,11004946,12925,0,1749621789,13009.478761500002,39.25159970999812,53411.92567464 2025-06-11,06:03:11.000,162,11004997,13085,0,1749621790,13009.505706739998,39.23045232000004,53411.93266176001 2025-06-11,06:03:12.000,162,11005031,12805,0,1749621791,13009.525915669998,39.195206670003245,53411.91170040001 2025-06-11,06:03:13.000,162,11004945,12765,0,1749621792,13009.519179360002,39.138813630001096,53411.88375192001 2025-06-11,06:03:14.000,162,11004921,13125,0,1749621793,13009.532651979993,39.1035679800043,53411.86279056001 2025-06-11,06:03:15.000,162,11004979,12845,0,1749621794,13009.485497809997,39.05422407000151,53411.841829200006 2025-06-11,06:03:16.000,162,11004986,13165,0,1749621795,13009.498970430002,39.02602755000407,53411.88375192001 2025-06-11,06:03:17.000,162,11004994,12885,0,1749621796,13009.492234119993,38.98373277000064,53411.84881632 2025-06-11,06:03:18.000,162,11004938,12845,0,1749621797,13009.485497809997,38.962585380002565,53411.82785496 2025-06-11,06:03:19.000,162,11004982,12965,0,1749621798,13009.424871019997,38.955536250003206,53411.820867840004 2025-06-11,06:03:20.000,162,11005018,12765,0,1749621799,13009.424871019997,38.920290599999134,53411.85580344 2025-06-11,06:03:21.000,162,11005020,12925,0,1749621800,13009.451816259992,38.920290599999134,53411.86977768 2025-06-11,06:03:22.000,162,11005001,12765,0,1749621801,13009.344035299997,38.87799582000298,53411.82785496 2025-06-11,06:03:23.000,162,11004970,12845,0,1749621802,13009.317090060002,38.84979929999827,53411.82785496 2025-06-11,06:03:24.000,162,11004995,13045,0,1749621803,13009.296881130002,38.84275016999891,53411.84881632 2025-06-11,06:03:25.000,162,11004976,13125,0,1749621804,13009.276672200001,38.8920940800017,53411.8068936 2025-06-11,06:03:26.000,162,11004969,13005,0,1749621805,13009.269935889992,38.84979929999827,53411.83484208001 2025-06-11,06:03:27.000,162,11004955,13005,0,1749621806,13009.263199579997,38.84275016999891,53411.771958000005 2025-06-11,06:03:28.000,162,11004992,13285,0,1749621807,13009.202572789996,38.81455365000147,53411.8068936 2025-06-11,06:03:29.000,162,11004983,12845,0,1749621808,13009.121737069996,38.786357130004035,53411.77894512 2025-06-11,06:03:30.000,162,11004971,12805,0,1749621809,13009.11500076,38.80045539000275,53411.785932239996 2025-06-11,06:03:31.000,162,11004954,12965,0,1749621810,13009.0745829,38.76520973999868,53411.7370224 2025-06-11,06:03:32.000,162,11004996,12925,0,1749621811,13008.980274559995,38.694718439997814,53411.77894512 2025-06-11,06:03:33.000,162,11004971,13125,0,1749621812,13008.939856699995,38.70881670000381,53411.69509968001 2025-06-11,06:03:34.000,162,11004979,12925,0,1749621813,13008.8724936,38.67357104999974,53411.63920272 2025-06-11,06:03:35.000,162,11004969,12725,0,1749621814,13008.81186681,38.63127627000358,53411.68112544 2025-06-11,06:03:36.000,162,11004960,12965,0,1749621815,13008.75124002,38.567834100002074,53411.61125424 2025-06-11,06:03:37.000,162,11004969,12805,0,1749621816,13008.697349539994,38.546686710003996,53411.59029288 2025-06-11,06:03:38.000,162,11004938,12685,0,1749621817,13008.62325012999,38.455048019997776,53411.59728000001 2025-06-11,06:03:39.000,162,11004974,12965,0,1749621818,13008.555887029994,38.42685150000034,53411.59728000001 2025-06-11,06:03:40.000,162,11004956,12925,0,1749621819,13008.508732859998,38.37045845999819,53411.58330576 2025-06-11,06:03:41.000,162,11004951,12725,0,1749621820,13008.434633449993,38.30701629000396,53411.52740880001 2025-06-11,06:03:42.000,162,11005008,12725,0,1749621821,13008.367270349998,38.25767238000117,53411.40862776001 2025-06-11,06:03:43.000,162,11004995,12925,0,1749621822,13008.293170939993,38.18013195000094,53411.387666400005 2025-06-11,06:03:44.000,162,11005009,12925,0,1749621823,13008.219071530002,38.18013195000094,53411.35971792001 2025-06-11,06:03:45.000,162,11004983,13005,0,1749621824,13008.151708429992,38.095542390001356,53411.3527308 2025-06-11,06:03:46.000,162,11004988,12965,0,1749621825,13008.057400090001,38.01095283000177,53411.28984672001 2025-06-11,06:03:47.000,162,11004969,12965,0,1749621826,13008.023718539996,37.96160891999898,53411.26189824001 2025-06-11,06:03:48.000,162,11004936,12605,0,1749621827,13008.003509609996,37.912265010003466,53411.25491112 2025-06-11,06:03:49.000,162,11004969,13005,0,1749621828,13007.909201269991,37.83472458000324,53411.12914296 2025-06-11,06:03:50.000,162,11004975,12965,0,1749621829,13007.841838169996,37.78538067000045,53411.12215584001 2025-06-11,06:03:51.000,162,11005007,12925,0,1749621830,13007.77447507,37.743085890004295,53411.09420736001 2025-06-11,06:03:52.000,162,11004984,12925,0,1749621831,13007.72732089999,37.70784024000022,53411.02433616001 2025-06-11,06:03:53.000,162,11004948,13245,0,1749621832,13007.65322149,37.63029981,53410.96145208 2025-06-11,06:03:54.000,162,11004989,12845,0,1749621833,13007.61280363,37.62325068000064,53410.92651648001 2025-06-11,06:03:55.000,162,11004957,13085,0,1749621834,13007.54544052999,37.53866112000105,53410.91952936 2025-06-11,06:03:56.000,162,11004982,13125,0,1749621835,13007.498286359994,37.517513730002975,53410.85664528001 2025-06-11,06:03:57.000,162,11004983,13125,0,1749621836,13007.437659569994,37.510464600003615,53410.814722560004 2025-06-11,06:03:58.000,162,11005002,13045,0,1749621837,13007.390505399999,37.43997330000275,53410.78677408001 2025-06-11,06:03:59.000,162,11004949,12885,0,1749621838,13007.323142299989,37.39767851999932,53410.68895440001 2025-06-11,06:04:00.000,162,11004962,12765,0,1749621839,13007.282724439989,37.35538374000316,53410.647031680004 2025-06-11,06:04:01.000,162,11004980,13005,0,1749621840,13007.208625029998,37.36948200000188,53410.598121840005 2025-06-11,06:04:02.000,162,11004960,13045,0,1749621841,13007.141261930003,37.31308895999973,53410.598121840005 2025-06-11,06:04:03.000,162,11004961,12725,0,1749621842,13007.100844070002,37.291941570001654,53410.549212000005 2025-06-11,06:04:04.000,162,11004956,12965,0,1749621843,13007.067162519998,37.25669592000486,53410.53523776 2025-06-11,06:04:05.000,162,11004947,12885,0,1749621844,13006.979590490002,37.25669592000486,53410.444405199996 2025-06-11,06:04:06.000,162,11004966,12845,0,1749621845,13006.945908939997,37.242597659998864,53410.40248248001 2025-06-11,06:04:07.000,162,11004997,13005,0,1749621846,13006.851600599992,37.20735201000207,53410.37453400001 2025-06-11,06:04:08.000,162,11004945,12805,0,1749621847,13006.831391669992,37.242597659998864,53410.381521120005 2025-06-11,06:04:09.000,162,11004996,12965,0,1749621848,13006.770764879991,37.18620462000399,53410.2697272 2025-06-11,06:04:10.000,162,11004940,13205,0,1749621849,13006.669720229991,37.18620462000399,53410.24876584 2025-06-11,06:04:11.000,162,11004932,12965,0,1749621850,13006.622566059996,37.1368607100012,53410.18588176001 2025-06-11,06:04:12.000,162,11004925,12925,0,1749621851,13006.582148199996,37.12276245000248,53410.13697192001 2025-06-11,06:04:13.000,162,11004954,12885,0,1749621852,13006.52825771999,37.14390984000056,53410.164920400006 2025-06-11,06:04:14.000,162,11004966,13285,0,1749621853,13006.460894619995,37.101615060004406,53410.05312648 2025-06-11,06:04:15.000,162,11004957,12885,0,1749621854,13006.420476759995,37.101615060004406,53409.98325528 2025-06-11,06:04:16.000,162,11004978,12845,0,1749621855,13006.38679520999,37.12276245000248,53409.99024240001 2025-06-11,06:04:17.000,162,11004996,12965,0,1749621856,13006.34637734999,37.108664190003765,53409.92037120001 2025-06-11,06:04:18.000,162,11004937,12765,0,1749621857,13006.299223179994,37.09456592999777,53409.878448480005 2025-06-11,06:04:19.000,162,11004923,12885,0,1749621858,13006.191442219999,37.101615060004406,53409.79460304 2025-06-11,06:04:20.000,162,11004927,12965,0,1749621859,13006.171233289999,37.08751679999841,53409.78761592 2025-06-11,06:04:21.000,162,11004961,13285,0,1749621860,13006.157760669994,37.07341853999969,53409.73870608 2025-06-11,06:04:32.000,162,11004940,12885,0,1749621871,13005.706427899997,37.235548529999505,53409.34742736001 2025-06-11,06:04:33.000,162,11004959,12965,0,1749621872,13005.632328489992,37.25669592000486,53409.305504640004 2025-06-11,06:04:34.000,162,11004963,13285,0,1749621873,13005.578438010001,37.284892440002295,53409.305504640004 2025-06-11,06:04:35.000,162,11004946,12845,0,1749621874,13005.578438010001,37.27079418000358,53409.24960768001 2025-06-11,06:04:36.000,162,11004942,12925,0,1749621875,13005.531283839991,37.27079418000358,53409.21467208 2025-06-11,06:04:37.000,162,11004968,12965,0,1749621876,13005.517811220001,37.291941570001654,53409.12383952 2025-06-11,06:04:38.000,162,11004908,13045,0,1749621877,13005.511074909991,37.32013808999909,53409.15178800001 2025-06-11,06:04:39.000,162,11004924,12845,0,1749621878,13005.484129669996,37.341285480004444,53409.137813760004 2025-06-11,06:04:40.000,162,11004989,12845,0,1749621879,13005.450448119991,37.3483346100038,53409.09589104 2025-06-11,06:04:41.000,162,11004952,13005,0,1749621880,13005.450448119991,37.32013808999909,53409.02601984 2025-06-11,06:04:42.000,162,11004921,13045,0,1749621881,13005.463920739996,37.35538374000316,53408.97711 2025-06-11,06:04:43.000,162,11004936,12845,0,1749621882,13005.430239189991,37.33423634999781,53408.96313576001 2025-06-11,06:04:44.000,162,11004917,12645,0,1749621883,13005.41003025999,37.341285480004444,53408.9072388 2025-06-11,06:04:45.000,162,11004974,12925,0,1749621884,13005.4369755,37.3483346100038,53408.89326456001 2025-06-11,06:04:46.000,162,11004950,12765,0,1749621885,13005.38982132999,37.36948200000188,53408.921213040005 2025-06-11,06:04:47.000,162,11004917,12845,0,1749621886,13005.362876089996,37.3835802600006,53408.89326456001 2025-06-11,06:04:48.000,162,11004956,12925,0,1749621887,13005.35613978,37.33423634999781,53408.86531608001 2025-06-11,06:04:49.000,162,11004917,12925,0,1749621888,13005.34940346999,37.36243287000252,53408.802432000004 2025-06-11,06:04:50.000,162,11004928,12725,0,1749621889,13005.29551299,37.32718721999845,53408.78845776 2025-06-11,06:04:51.000,162,11004943,12805,0,1749621890,13005.26856774999,37.29899070000101,53408.7325608 2025-06-11,06:04:52.000,162,11004869,13005,0,1749621891,13005.24835881999,37.277843310002936,53408.67666384001 2025-06-11,06:04:53.000,162,11004943,12765,0,1749621892,13005.221413579995,37.26374505000422,53408.68365096 2025-06-11,06:04:54.000,162,11004957,13045,0,1749621893,13005.21467727,37.22145027000079,53408.68365096 2025-06-11,06:04:55.000,162,11004967,12885,0,1749621894,13005.241622509995,37.24964678999822,53408.634741120004 2025-06-11,06:04:56.000,162,11004968,12925,0,1749621895,13005.25509513,37.242597659998864,53408.67666384001 2025-06-11,06:04:57.000,162,11004956,12725,0,1749621896,13005.25509513,37.21440114000143,53408.5928184 2025-06-11,06:04:58.000,162,11004944,13045,0,1749621897,13005.28877667999,37.20030288000271,53408.66967672 2025-06-11,06:04:59.000,162,11004935,12605,0,1749621898,13005.30898560999,37.235548529999505,53408.60679264001 2025-06-11,06:05:00.000,162,11004970,12845,0,1749621899,13005.32919453999,37.20735201000207,53408.59980552001 2025-06-11,06:05:01.000,162,11004922,12845,0,1749621900,13005.342667159995,37.19325375000335,53408.5928184 2025-06-11,06:05:02.000,162,11004905,12885,0,1749621901,13005.34940346999,37.21440114000143,53408.62076688 2025-06-11,06:05:03.000,162,11004976,12965,0,1749621902,13005.39655764,37.242597659998864,53408.55788280001 2025-06-11,06:05:04.000,162,11004956,12965,0,1749621903,13005.41676657,37.235548529999505,53408.585831280005 2025-06-11,06:05:05.000,162,11004975,12965,0,1749621904,13005.450448119991,37.21440114000143,53408.57185704 2025-06-11,06:05:06.000,162,11004911,12885,0,1749621905,13005.450448119991,37.242597659998864,53408.585831280005 2025-06-11,06:05:07.000,162,11004978,12965,0,1749621906,13005.4369755,37.235548529999505,53408.5229472 2025-06-11,06:05:08.000,162,11004956,12805,0,1749621907,13005.4369755,37.235548529999505,53408.55089568 2025-06-11,06:05:09.000,162,11004942,12965,0,1749621908,13005.45718443,37.24964678999822,53408.51596008 2025-06-11,06:05:10.000,162,11004923,12725,0,1749621909,13005.463920739996,37.235548529999505,53408.50198584 2025-06-11,06:05:11.000,162,11004946,12765,0,1749621910,13005.497602290001,37.24964678999822,53408.50198584 2025-06-11,06:05:12.000,162,11004932,13045,0,1749621911,13005.497602290001,37.24964678999822,53408.50897296001 2025-06-11,06:05:13.000,162,11004918,13045,0,1749621912,13005.497602290001,37.228499400000146,53408.47403736 2025-06-11,06:05:14.000,162,11004949,12845,0,1749621913,13005.551492769991,37.242597659998864,53408.50897296001 2025-06-11,06:05:15.000,162,11004963,12965,0,1749621914,13005.591910629992,37.24964678999822,53408.536921440005 2025-06-11,06:05:16.000,162,11004974,13085,0,1749621915,13005.598646940001,37.25669592000486,53408.49499872 2025-06-11,06:05:17.000,162,11004991,12845,0,1749621916,13005.639064800002,37.26374505000422,53408.48102448001 2025-06-11,06:05:18.000,162,11004939,13085,0,1749621917,13005.652537419992,37.24964678999822,53408.49499872 2025-06-11,06:05:19.000,162,11004902,12805,0,1749621918,13005.652537419992,37.242597659998864,53408.5229472 2025-06-11,06:05:20.000,162,11004967,13085,0,1749621919,13005.672746349992,37.22145027000079,53408.536921440005 2025-06-11,06:05:21.000,162,11004930,13125,0,1749621920,13005.672746349992,37.21440114000143,53408.50897296001 2025-06-11,06:05:22.000,162,11004972,12965,0,1749621921,13005.740109450002,37.22145027000079,53408.50897296001 2025-06-11,06:05:23.000,162,11004994,12965,0,1749621922,13005.773790999992,37.21440114000143,53408.54390856 2025-06-11,06:05:24.000,162,11004955,12805,0,1749621923,13005.820945170002,37.20030288000271,53408.56486992 2025-06-11,06:05:25.000,162,11004996,13005,0,1749621924,13005.874835649993,37.19325375000335,53408.5928184 2025-06-11,06:05:26.000,162,11004954,12645,0,1749621925,13005.928726129998,37.21440114000143,53408.585831280005 2025-06-11,06:05:27.000,162,11004992,12925,0,1749621926,13005.935462439993,37.17915549000463,53408.68365096 2025-06-11,06:05:28.000,162,11004961,13205,0,1749621927,13006.016298159993,37.21440114000143,53408.5928184 2025-06-11,06:05:29.000,162,11004954,12685,0,1749621928,13006.056716019993,37.235548529999505,53408.68365096 2025-06-11,06:05:30.000,162,11004938,13005,0,1749621929,13006.097133879994,37.235548529999505,53408.634741120004 2025-06-11,06:05:31.000,162,11004972,12925,0,1749621930,13006.110606499999,37.242597659998864,53408.634741120004 2025-06-11,06:05:32.000,162,11005002,12965,0,1749621931,13006.130815429999,37.25669592000486,53408.67666384001 2025-06-11,06:05:33.000,162,11004949,12965,0,1749621932,13006.171233289999,37.26374505000422,53408.66967672 2025-06-11,06:05:34.000,162,11005012,12925,0,1749621933,13006.191442219999,37.26374505000422,53408.7325608 2025-06-11,06:05:35.000,162,11004948,12885,0,1749621934,13006.218387459994,37.277843310002936,53408.69762520001 2025-06-11,06:05:36.000,162,11004965,12925,0,1749621935,13006.211651149999,37.31308895999973,53408.7325608 2025-06-11,06:05:37.000,162,11004970,12885,0,1749621936,13006.24533269999,37.284892440002295,53408.73954792 2025-06-11,06:05:38.000,162,11004995,13125,0,1749621937,13006.28575055999,37.29899070000101,53408.802432000004 2025-06-11,06:05:39.000,162,11004961,12765,0,1749621938,13006.28575055999,37.32013808999909,53408.84435472001 2025-06-11,06:05:40.000,162,11004939,13005,0,1749621939,13006.32616841999,37.35538374000316,53408.81640624001 2025-06-11,06:05:41.000,162,11004964,13125,0,1749621940,13006.299223179994,37.36243287000252,53408.85832896 2025-06-11,06:05:42.000,162,11004955,12805,0,1749621941,13006.32616841999,37.40472764999868,53408.85134184 2025-06-11,06:05:43.000,162,11004947,12965,0,1749621942,13006.33290473,37.40472764999868,53408.91422592001 2025-06-11,06:05:44.000,162,11004993,13205,0,1749621943,13006.380058899995,37.43997330000275,53408.96313576001 2025-06-11,06:05:45.000,162,11004982,13045,0,1749621944,13006.44742199999,37.461120690000826,53408.95614864 2025-06-11,06:05:46.000,162,11005012,13125,0,1749621945,13006.47436724,37.454071560001466,53408.94916152 2025-06-11,06:05:47.000,162,11004992,12965,0,1749621946,13006.49457617,37.43997330000275,53408.96313576001 2025-06-11,06:05:48.000,162,11004961,12965,0,1749621947,13006.53499403,37.43997330000275,53408.99807136 2025-06-11,06:05:49.000,162,11005011,12845,0,1749621948,13006.602357129996,37.4963663400049,53409.0469812 2025-06-11,06:05:50.000,162,11004970,12805,0,1749621949,13006.649511299991,37.503415470004256,53409.088903920005 2025-06-11,06:05:51.000,162,11004945,12925,0,1749621950,13006.683192849996,37.53866112000105,53409.06794256 2025-06-11,06:05:52.000,162,11004973,12885,0,1749621951,13006.764028569996,37.53866112000105,53409.13082664001 2025-06-11,06:05:53.000,162,11004976,13085,0,1749621952,13006.824655359997,37.58800503000384,53409.15178800001 2025-06-11,06:05:54.000,162,11004975,13045,0,1749621953,13006.824655359997,37.61620155000128,53409.22864632001 2025-06-11,06:05:55.000,162,11004970,12805,0,1749621954,13006.892018459992,37.644398069998715,53409.17274936 2025-06-11,06:05:56.000,162,11004985,13045,0,1749621955,13006.939172630002,37.66554546000407,53409.24960768001 2025-06-11,06:05:57.000,162,11004971,13005,0,1749621956,13006.966117869997,37.67259459000343,53409.26358192 2025-06-11,06:05:58.000,162,11004967,12805,0,1749621957,13006.999799420002,37.693741980001505,53409.305504640004 2025-06-11,06:05:59.000,162,11004994,13125,0,1749621958,13007.033480969993,37.750135020003654,53409.33345312 2025-06-11,06:06:00.000,162,11005005,13085,0,1749621959,13007.053689899993,37.77833154000109,53409.36838872001 2025-06-11,06:06:01.000,162,11004970,12885,0,1749621960,13007.046953589997,37.77833154000109,53409.38935008 2025-06-11,06:06:02.000,162,11004972,13285,0,1749621961,13007.073898829993,37.80652805999853,53409.38236296 2025-06-11,06:06:03.000,162,11004965,12925,0,1749621962,13007.100844070002,37.80652805999853,53409.45223416 2025-06-11,06:06:04.000,162,11004984,13045,0,1749621963,13007.107580379998,37.83472458000324,53409.473195520004 2025-06-11,06:06:05.000,162,11005007,13005,0,1749621964,13007.073898829993,37.869970230000035,53409.52210536 2025-06-11,06:06:06.000,162,11004953,12845,0,1749621965,13007.087371449998,37.89816675000475,53409.52909248 2025-06-11,06:06:07.000,162,11005018,13045,0,1749621966,13007.107580379998,37.912265010003466,53409.55005384 2025-06-11,06:06:08.000,162,11004995,13165,0,1749621967,13007.100844070002,37.9404615300009,53409.55704096 2025-06-11,06:06:09.000,162,11004984,13165,0,1749621968,13007.094107759993,37.98275631000433,53409.64787352 2025-06-11,06:06:10.000,162,11004992,12685,0,1749621969,13007.107580379998,37.99685457000305,53409.60595080001 2025-06-11,06:06:11.000,162,11004955,12965,0,1749621970,13007.107580379998,38.02505109000049,53409.66883488 2025-06-11,06:06:12.000,162,11005020,12685,0,1749621971,13007.094107759993,38.06734587000392,53409.71774472 2025-06-11,06:06:13.000,162,11004948,12845,0,1749621972,13007.060426210002,38.053247609997925,53409.66883488 2025-06-11,06:06:14.000,162,11004966,12685,0,1749621973,13007.073898829993,38.13783717000479,53409.70377048001 2025-06-11,06:06:15.000,162,11005006,12885,0,1749621974,13007.094107759993,38.102591520000715,53409.72473184 2025-06-11,06:06:16.000,162,11004997,13245,0,1749621975,13007.060426210002,38.151935430003505,53409.710757600005 2025-06-11,06:06:17.000,162,11004980,12885,0,1749621976,13007.046953589997,38.16603369000222,53409.70377048001 2025-06-11,06:06:18.000,162,11005031,12925,0,1749621977,13007.067162519998,38.1871810800003,53409.76665456 2025-06-11,06:06:19.000,162,11005007,12765,0,1749621978,13007.046953589997,38.23652499000309,53409.76665456 2025-06-11,06:06:20.000,162,11004958,12965,0,1749621979,13007.053689899993,38.25062325000181,53409.78761592 2025-06-11,06:06:21.000,162,11005002,12605,0,1749621980,13007.033480969993,38.278819769999245,53409.77364168001 2025-06-11,06:06:22.000,162,11004974,12885,0,1749621981,13007.053689899993,38.2999671600046,53409.78062880001 2025-06-11,06:06:23.000,162,11005008,12885,0,1749621982,13007.026744659997,38.30701629000396,53409.85050000001 2025-06-11,06:06:24.000,162,11005006,12845,0,1749621983,13007.053689899993,38.35636019999947,53409.85050000001 2025-06-11,06:06:25.000,162,11005000,12645,0,1749621984,13007.026744659997,38.34226194000075,53409.85050000001 2025-06-11,06:06:26.000,162,11005008,12765,0,1749621985,13006.986326799997,38.36340932999883,53409.85748712 2025-06-11,06:06:27.000,162,11004968,12765,0,1749621986,13006.979590490002,38.39160585000354,53409.85050000001 2025-06-11,06:06:28.000,162,11005003,12725,0,1749621987,13006.952645249992,38.42685150000034,53409.90639696 2025-06-11,06:06:29.000,162,11005024,12965,0,1749621988,13006.939172630002,38.4339006299997,53409.89242272 2025-06-11,06:06:30.000,162,11004953,13085,0,1749621989,13006.932436319992,38.49029367000185,53409.94831968001 2025-06-11,06:06:31.000,162,11005003,12965,0,1749621990,13006.918963700002,38.52553931999864,53409.976268160004 2025-06-11,06:06:32.000,162,11004996,12965,0,1749621991,13006.939172630002,38.532588449998,53409.941332559996 2025-06-11,06:06:33.000,162,11004985,13085,0,1749621992,13006.939172630002,38.546686710003996,53409.9553068 2025-06-11,06:06:34.000,162,11004975,12925,0,1749621993,13006.945908939997,38.59603061999951,53409.976268160004 2025-06-11,06:06:35.000,162,11004974,12965,0,1749621994,13006.939172630002,38.6453745300023,53410.025178 2025-06-11,06:06:36.000,162,11004975,13045,0,1749621995,13006.945908939997,38.71586583000317,53410.03915224001 2025-06-11,06:06:37.000,162,11004990,12845,0,1749621996,13006.959381560002,38.75111147999996,53410.01120376 2025-06-11,06:06:38.000,162,11004945,13205,0,1749621997,13006.979590490002,38.779308000004676,53410.03216512 2025-06-11,06:06:39.000,162,11004959,12725,0,1749621998,13006.952645249992,38.793406260003394,53410.00421664 2025-06-11,06:06:40.000,162,11005005,12845,0,1749621999,13006.979590490002,38.8568484300049,53410.046139360005 2025-06-11,06:06:41.000,162,11004978,12965,0,1749622000,13006.959381560002,38.87799582000298,53410.03216512 2025-06-11,06:06:42.000,162,11004910,13125,0,1749622001,13006.952645249992,38.913241469999775,53410.05312648 2025-06-11,06:06:43.000,162,11004992,12925,0,1749622002,13006.972854179992,38.969634510001924,53410.12299768 2025-06-11,06:06:44.000,162,11004936,12925,0,1749622003,13006.945908939997,39.02602755000407,53410.12299768 2025-06-11,06:06:45.000,162,11004908,12845,0,1749622004,13006.999799420002,39.04012581000279,53410.164920400006 2025-06-11,06:06:46.000,162,11004966,12845,0,1749622005,13006.952645249992,39.06832233000023,53410.143959040004 2025-06-11,06:06:47.000,162,11004971,13165,0,1749622006,13006.959381560002,39.138813630001096,53410.19286888 2025-06-11,06:06:48.000,162,11004933,12805,0,1749622007,13006.952645249992,39.195206670003245,53410.19286888 2025-06-11,06:06:49.000,162,11004936,12685,0,1749622008,13006.979590490002,39.202255800002604,53410.20684312001 2025-06-11,06:06:50.000,162,11004909,12765,0,1749622009,13006.979590490002,39.25864884000475,53410.24876584 2025-06-11,06:06:51.000,162,11004963,12965,0,1749622010,13006.959381560002,39.25864884000475,53410.22780448 2025-06-11,06:06:52.000,162,11004938,12965,0,1749622011,13007.020008350002,39.30094362000091,53410.262740080005 2025-06-11,06:06:53.000,162,11004979,12965,0,1749622012,13006.999799420002,39.34323840000434,53410.34658552 2025-06-11,06:06:54.000,162,11004975,13045,0,1749622013,13006.993063109992,39.39258230999985,53410.3395984 2025-06-11,06:06:55.000,162,11004962,12765,0,1749622014,13007.040217280002,39.39963143999921,53410.32562416001 2025-06-11,06:06:56.000,162,11004981,13285,0,1749622015,13007.033480969993,39.427827960003924,53410.32562416001 2025-06-11,06:06:57.000,162,11004943,12965,0,1749622016,13007.046953589997,39.44192622000264,53410.39549536 2025-06-11,06:06:58.000,162,11004924,13005,0,1749622017,13007.094107759993,39.45602448000136,53410.39549536 2025-06-11,06:06:59.000,162,11004933,13045,0,1749622018,13007.087371449998,39.491270129998156,53410.45837944 2025-06-11,06:07:00.000,162,11004993,12845,0,1749622019,13007.107580379998,39.547663170000305,53410.4094696 2025-06-11,06:07:01.000,162,11004966,12885,0,1749622020,13007.181679789988,39.56881055999838,53410.46536656 2025-06-11,06:07:02.000,162,11004937,12805,0,1749622021,13007.208625029998,39.540614040000946,53410.50728928 2025-06-11,06:07:03.000,162,11004957,12685,0,1749622022,13007.282724439989,39.597007080003095,53410.52825064 2025-06-11,06:07:04.000,162,11004945,13245,0,1749622023,13007.329878609999,39.63225272999989,53410.57716048 2025-06-11,06:07:05.000,162,11004911,13125,0,1749622024,13007.316405989994,39.66749838000396,53410.57017336001 2025-06-11,06:07:06.000,162,11004925,13125,0,1749622025,13007.336614919994,39.6604492500046,53410.63305744 2025-06-11,06:07:07.000,162,11004952,12885,0,1749622026,13007.417450639994,39.68159664000268,53410.68895440001 2025-06-11,06:07:08.000,162,11004940,12765,0,1749622027,13007.451132189999,39.6956949000014,53410.70991576001 2025-06-11,06:07:09.000,162,11004949,13085,0,1749622028,13007.518495289994,39.6956949000014,53410.73786424001 2025-06-11,06:07:10.000,162,11004974,12765,0,1749622029,13007.51175898,39.76618620000227,53410.74485136 2025-06-11,06:07:11.000,162,11004922,12765,0,1749622030,13007.55217684,39.780284460000985,53410.75882560001 2025-06-11,06:07:12.000,162,11004941,13005,0,1749622031,13007.579122079995,39.80848097999842,53410.82170968 2025-06-11,06:07:13.000,162,11004968,12845,0,1749622032,13007.62627624999,39.836677500003134,53410.85664528001 2025-06-11,06:07:14.000,162,11004930,12965,0,1749622033,13007.64648517999,39.84372663000249,53410.84267104 2025-06-11,06:07:15.000,162,11004937,12845,0,1749622034,13007.64648517999,39.85782489000121,53410.89158088 2025-06-11,06:07:16.000,162,11004966,12925,0,1749622035,13007.70711196999,39.87897227999929,53410.97542632001 2025-06-11,06:07:17.000,162,11004930,12925,0,1749622036,13007.740793519995,39.87192314999993,53410.898568 2025-06-11,06:07:18.000,162,11004917,13005,0,1749622037,13007.76773875999,39.88602140999865,53410.947477839996 2025-06-11,06:07:19.000,162,11004936,13045,0,1749622038,13007.801420309996,39.88602140999865,53411.01036192 2025-06-11,06:07:20.000,162,11004902,12885,0,1749622039,13007.801420309996,39.87192314999993,53410.982413440004 2025-06-11,06:07:21.000,162,11004984,12965,0,1749622040,13007.848574479991,39.84372663000249,53411.08023312 2025-06-11,06:07:22.000,162,11004933,13085,0,1749622041,13007.888992339991,39.86487402000057,53411.03132328 2025-06-11,06:07:23.000,162,11004935,13085,0,1749622042,13007.902464959996,39.88602140999865,53411.07324600001 2025-06-11,06:07:24.000,162,11004910,12805,0,1749622043,13007.942882819996,39.86487402000057,53411.101194480005 2025-06-11,06:07:25.000,162,11004924,12925,0,1749622044,13007.990036989991,39.85782489000121,53411.115168719996 2025-06-11,06:07:26.000,162,11004942,12885,0,1749622045,13008.010245919992,39.84372663000249,53411.09420736001 2025-06-11,06:07:27.000,162,11004951,13005,0,1749622046,13008.003509609996,39.829628370003775,53411.150104320004 2025-06-11,06:07:28.000,162,11004922,12965,0,1749622047,13008.057400090001,39.81553010999778,53411.14311720001 2025-06-11,06:07:29.000,162,11004933,13085,0,1749622048,13008.023718539996,39.85782489000121,53411.20600128 2025-06-11,06:07:30.000,162,11004965,12765,0,1749622049,13008.030454849992,39.87897227999929,53411.21298840001 2025-06-11,06:07:31.000,162,11004959,13085,0,1749622050,13008.057400090001,39.84372663000249,53411.23394976 2025-06-11,06:07:32.000,162,11004936,12725,0,1749622051,13008.111290569992,39.88602140999865,53411.23394976 2025-06-11,06:07:33.000,162,11004938,13005,0,1749622052,13008.097817950002,39.85782489000121,53411.317795200004 2025-06-11,06:07:34.000,162,11004922,12885,0,1749622053,13008.070872709992,39.88602140999865,53411.30382096 2025-06-11,06:07:35.000,162,11004934,12885,0,1749622054,13008.104554259997,39.88602140999865,53411.27587248 2025-06-11,06:07:36.000,162,11004912,13085,0,1749622055,13008.084345329997,39.87897227999929,53411.247924 2025-06-11,06:07:37.000,162,11004992,12685,0,1749622056,13008.070872709992,39.87897227999929,53411.282859599996 2025-06-11,06:07:38.000,162,11004950,12965,0,1749622057,13008.104554259997,39.86487402000057,53411.32478232 2025-06-11,06:07:39.000,162,11004965,12845,0,1749622058,13008.084345329997,39.87897227999929,53411.30382096 2025-06-11,06:07:40.000,162,11004954,12965,0,1749622059,13008.104554259997,39.87897227999929,53411.31080808001 2025-06-11,06:07:41.000,162,11004946,12965,0,1749622060,13008.077609020002,39.87192314999993,53411.247924 2025-06-11,06:07:42.000,162,11004952,12845,0,1749622061,13008.043927469997,39.87192314999993,53411.30382096 2025-06-11,06:07:43.000,162,11004967,13085,0,1749622062,13008.064136399997,39.87192314999993,53411.31080808001 2025-06-11,06:07:44.000,162,11004972,13045,0,1749622063,13008.084345329997,39.80848097999842,53411.36670504 2025-06-11,06:07:45.000,162,11004985,12845,0,1749622064,13008.064136399997,39.80848097999842,53411.39465352 2025-06-11,06:07:46.000,162,11004947,13005,0,1749622065,13008.064136399997,39.76618620000227,53411.40862776001 2025-06-11,06:07:47.000,162,11005008,12965,0,1749622066,13008.070872709992,39.76618620000227,53411.38067928001 2025-06-11,06:07:48.000,162,11004960,12805,0,1749622067,13008.104554259997,39.75913707000291,53411.422602 2025-06-11,06:07:49.000,162,11004915,12845,0,1749622068,13008.097817950002,39.75913707000291,53411.40862776001 2025-06-11,06:07:50.000,162,11004968,12805,0,1749622069,13008.104554259997,39.76618620000227,53411.422602 2025-06-11,06:07:51.000,162,11004978,13045,0,1749622070,13008.124763189997,39.74503881000419,53411.436576240005 2025-06-11,06:07:52.000,162,11004917,12765,0,1749622071,13008.131499499992,39.75208794000355,53411.40164064 2025-06-11,06:07:53.000,162,11004968,12805,0,1749622072,13008.144972119997,39.70274403000076,53411.450550479996 2025-06-11,06:07:54.000,162,11005002,13005,0,1749622073,13008.144972119997,39.6956949000014,53411.37369216 2025-06-11,06:07:55.000,162,11005011,13285,0,1749622074,13008.178653670002,39.66749838000396,53411.45753760001 2025-06-11,06:07:56.000,162,11004999,12765,0,1749622075,13008.178653670002,39.68159664000268,53411.450550479996 2025-06-11,06:07:57.000,162,11004939,12925,0,1749622076,13008.192126289992,39.65340011999797,53411.485486080004 2025-06-11,06:07:58.000,162,11004956,12965,0,1749622077,13008.178653670002,39.611105340001814,53411.45753760001 2025-06-11,06:07:59.000,162,11004976,13045,0,1749622078,13008.252753079993,39.57585968999774,53411.49946032001 2025-06-11,06:08:00.000,162,11004955,12885,0,1749622079,13008.286434629998,39.58290882000438,53411.4924732 2025-06-11,06:08:01.000,162,11004991,13285,0,1749622080,13008.306643559998,39.561761429999024,53411.57631864001 2025-06-11,06:08:02.000,162,11004962,12845,0,1749622081,13008.306643559998,39.561761429999024,53411.58330576 2025-06-11,06:08:03.000,162,11004935,12885,0,1749622082,13008.347061419998,39.58290882000438,53411.59029288 2025-06-11,06:08:04.000,162,11004958,13005,0,1749622083,13008.374006659993,39.554712299999665,53411.59728000001 2025-06-11,06:08:05.000,162,11004969,12965,0,1749622084,13008.340325110003,39.53356491000159,53411.604267120005 2025-06-11,06:08:06.000,162,11004981,12645,0,1749622085,13008.400951899988,39.53356491000159,53411.653176960004 2025-06-11,06:08:07.000,162,11004984,12925,0,1749622086,13008.380742969988,39.540614040000946,53411.7370224 2025-06-11,06:08:08.000,162,11004988,13285,0,1749622087,13008.448106069998,39.51946665000287,53411.69509968001 2025-06-11,06:08:09.000,162,11004987,13005,0,1749622088,13008.495260239994,39.51946665000287,53411.7020868 2025-06-11,06:08:10.000,162,11004966,13085,0,1749622089,13008.515469169994,39.51946665000287,53411.7370224 2025-06-11,06:08:11.000,162,11005003,12925,0,1749622090,13008.562623339989,39.491270129998156,53411.75798376 2025-06-11,06:08:12.000,162,11004968,13165,0,1749622091,13008.569359649999,39.547663170000305,53411.73003528 2025-06-11,06:08:13.000,162,11004955,12965,0,1749622092,13008.569359649999,39.53356491000159,53411.77894512 2025-06-11,06:08:14.000,162,11005010,12765,0,1749622093,13008.616513819994,39.57585968999774,53411.79990648 2025-06-11,06:08:15.000,162,11005012,12805,0,1749622094,13008.64345905999,39.540614040000946,53411.83484208001 2025-06-11,06:08:16.000,162,11004976,12725,0,1749622095,13008.68387691999,39.561761429999024,53411.81388072001 2025-06-11,06:08:17.000,162,11004964,13085,0,1749622096,13008.72429477999,39.57585968999774,53411.81388072001 2025-06-11,06:08:18.000,162,11004982,12925,0,1749622097,13008.737767399994,39.589957950003736,53411.890739040005 2025-06-11,06:08:19.000,162,11005034,12965,0,1749622098,13008.818603119995,39.604056210002454,53411.86279056001 2025-06-11,06:08:20.000,162,11004970,13085,0,1749622099,13008.838812049995,39.63930185999925,53411.91170040001 2025-06-11,06:08:21.000,162,11005002,12965,0,1749622100,13008.838812049995,39.61815447000117,53411.84881632 2025-06-11,06:08:22.000,162,11004994,12965,0,1749622101,13008.89270253,39.64635098999861,53411.89772616 2025-06-11,06:08:23.000,162,11004969,12965,0,1749622102,13008.91291146,39.68159664000268,53411.953623119996 2025-06-11,06:08:24.000,162,11004960,13045,0,1749622103,13008.95332932,39.6604492500046,53411.953623119996 2025-06-11,06:08:25.000,162,11005003,12925,0,1749622104,13009.00721979999,39.68864577000204,53412.02349432 2025-06-11,06:08:26.000,162,11004990,13045,0,1749622105,13009.04763765999,39.67454751000332,53412.03746856 2025-06-11,06:08:27.000,162,11004996,13165,0,1749622106,13009.081319209996,39.68864577000204,53412.06541704 2025-06-11,06:08:28.000,162,11004944,13205,0,1749622107,13009.128473379991,39.6956949000014,53412.05144280001 2025-06-11,06:08:29.000,162,11005022,12885,0,1749622108,13009.168891239991,39.68159664000268,53412.058429920005 2025-06-11,06:08:30.000,162,11005015,12885,0,1749622109,13009.229518029992,39.70979316000012,53412.10035264001 2025-06-11,06:08:31.000,162,11004991,12725,0,1749622110,13009.242990649996,39.73798968000483,53412.16323672 2025-06-11,06:08:32.000,162,11004986,12605,0,1749622111,13009.310353749992,39.71684228999948,53412.19817232001 2025-06-11,06:08:33.000,162,11004987,12805,0,1749622112,13009.323826369997,39.730940549998195,53412.18419808 2025-06-11,06:08:34.000,162,11004911,12805,0,1749622113,13009.350771609992,39.70979316000012,53412.21214656 2025-06-11,06:08:35.000,162,11004965,13005,0,1749622114,13009.391189469992,39.75208794000355,53412.25406928 2025-06-11,06:08:36.000,162,11005003,12805,0,1749622115,13009.465288879997,39.723891419998836,53412.26804352001 2025-06-11,06:08:37.000,162,11004983,12965,0,1749622116,13009.451816259992,39.730940549998195,53412.28201776 2025-06-11,06:08:38.000,162,11004975,12965,0,1749622117,13009.525915669998,39.70274403000076,53412.24708216001 2025-06-11,06:08:39.000,162,11005007,12845,0,1749622118,13009.519179360002,39.70979316000012,53412.30297912 2025-06-11,06:08:40.000,162,11004961,12885,0,1749622119,13009.566333529998,39.6956949000014,53412.30996624 2025-06-11,06:08:41.000,162,11004984,12965,0,1749622120,13009.613487699993,39.6956949000014,53412.3309276 2025-06-11,06:08:42.000,162,11005049,12845,0,1749622121,13009.667378179998,39.66749838000396,53412.42874728 2025-06-11,06:08:43.000,162,11005014,12805,0,1749622122,13009.687587109998,39.64635098999861,53412.47067 2025-06-11,06:08:44.000,162,11005004,12885,0,1749622123,13009.721268659989,39.68159664000268,53412.43573440001 2025-06-11,06:08:45.000,162,11004984,12845,0,1749622124,13009.802104379989,39.64635098999861,53412.46368288001 2025-06-11,06:08:46.000,162,11004995,12965,0,1749622125,13009.802104379989,39.65340011999797,53412.45669576 2025-06-11,06:08:47.000,162,11005028,12805,0,1749622126,13009.829049619999,39.63225272999989,53412.45669576 2025-06-11,06:08:48.000,162,11004930,12885,0,1749622127,13009.855994859994,39.62520360000053,53412.49861848 2025-06-11,06:08:49.000,162,11004991,12805,0,1749622128,13009.916621649994,39.63225272999989,53412.51957984 2025-06-11,06:08:50.000,162,11004987,13005,0,1749622129,13009.957039509995,39.63930185999925,53412.47765712 2025-06-11,06:08:51.000,162,11004992,13045,0,1749622130,13009.9503032,39.61815447000117,53412.52656696 2025-06-11,06:08:52.000,162,11005009,12765,0,1749622131,13009.93009427,39.64635098999861,53412.561502560005 2025-06-11,06:08:53.000,162,11005027,12925,0,1749622132,13009.96377581999,39.64635098999861,53412.54752832 2025-06-11,06:08:54.000,162,11004999,13045,0,1749622133,13009.99072106,39.62520360000053,53412.60342528001 2025-06-11,06:08:55.000,162,11005003,13085,0,1749622134,13009.98398474999,39.56881055999838,53412.54752832 2025-06-11,06:08:56.000,162,11005071,12845,0,1749622135,13010.03113892,39.561761429999024,53412.59643816 2025-06-11,06:08:57.000,162,11005007,12765,0,1749622136,13010.02440260999,39.57585968999774,53412.58246392001 2025-06-11,06:08:58.000,162,11004987,12965,0,1749622137,13010.04461153999,39.56881055999838,53412.61739952 2025-06-11,06:08:59.000,162,11005005,12645,0,1749622138,13010.04461153999,39.547663170000305,53412.63137376001 2025-06-11,06:09:00.000,162,11005007,13125,0,1749622139,13010.06482046999,39.561761429999024,53412.659322240004 2025-06-11,06:09:01.000,162,11005014,12605,0,1749622140,13010.017666299995,39.52651578000223,53412.61739952 2025-06-11,06:09:02.000,162,11004994,12965,0,1749622141,13010.02440260999,39.491270129998156,53412.645348 2025-06-11,06:09:03.000,162,11004926,12725,0,1749622142,13010.00419367999,39.50536839000415,53412.65233512001 2025-06-11,06:09:04.000,162,11004994,13005,0,1749622143,13010.01092999,39.4842209999988,53412.61739952 2025-06-11,06:09:05.000,162,11004969,12885,0,1749622144,13010.037875229995,39.45602448000136,53412.63137376001 2025-06-11,06:09:06.000,162,11004999,12965,0,1749622145,13010.03113892,39.427827960003924,53412.63137376001 2025-06-11,06:09:07.000,162,11004988,13005,0,1749622146,13010.058084159995,39.41372969999793,53412.60342528001 2025-06-11,06:09:08.000,162,11004956,13045,0,1749622147,13010.037875229995,39.40668056999857,53412.63137376001 2025-06-11,06:09:09.000,162,11005004,12805,0,1749622148,13010.04461153999,39.35733666000306,53412.61739952 2025-06-11,06:09:10.000,162,11004990,13085,0,1749622149,13010.058084159995,39.329140139998344,53412.58945104 2025-06-11,06:09:11.000,162,11004944,12885,0,1749622150,13010.08502939999,39.329140139998344,53412.63137376001 2025-06-11,06:09:12.000,162,11004959,12845,0,1749622151,13010.10523832999,39.28684536000219,53412.58246392001 2025-06-11,06:09:13.000,162,11005007,12965,0,1749622152,13010.10523832999,39.29389449000155,53412.5754768 2025-06-11,06:09:14.000,162,11004948,12925,0,1749622153,13010.118710949995,39.24455057999876,53412.61739952 2025-06-11,06:09:15.000,162,11004966,13205,0,1749622154,13010.12544725999,39.22340319000068,53412.5754768 2025-06-11,06:09:16.000,162,11004987,12605,0,1749622155,13010.078293089995,39.195206670003245,53412.512592720006 2025-06-11,06:09:17.000,162,11004942,12765,0,1749622156,13010.098502019995,39.152911889999814,53412.610412400005 2025-06-11,06:09:18.000,162,11004992,12605,0,1749622157,13010.118710949995,39.16701014999853,53412.53355408001 2025-06-11,06:09:19.000,162,11004944,12685,0,1749622158,13010.13218357,39.181108410004526,53412.50560560001 2025-06-11,06:09:20.000,162,11004990,12205,0,1749622159,13010.098502019995,39.15996101999917,53412.53355408001 2025-06-11,06:09:21.000,162,11004944,12965,0,1749622160,13010.138919879995,39.15996101999917,53412.540541200004 2025-06-11,06:09:22.000,162,11004950,12885,0,1749622161,13010.1523925,39.138813630001096,53412.48464424001 2025-06-11,06:09:23.000,162,11004945,12685,0,1749622162,13010.159128809995,39.138813630001096,53412.47765712 2025-06-11,06:09:24.000,162,11004918,12965,0,1749622163,13010.16586511999,39.145862760000455,53412.47067 2025-06-11,06:09:25.000,162,11004934,12805,0,1749622164,13010.179337739995,39.13176450000174,53412.491631360004 2025-06-11,06:09:26.000,162,11004974,13045,0,1749622165,13010.179337739995,39.15996101999917,53412.491631360004 2025-06-11,06:09:27.000,162,11005025,13085,0,1749622166,13010.16586511999,39.181108410004526,53412.43573440001 2025-06-11,06:09:28.000,162,11004919,12965,0,1749622167,13010.17260143,39.15996101999917,53412.491631360004 2025-06-11,06:09:29.000,162,11004963,12525,0,1749622168,13010.21301929,39.21635406000132,53412.442721520005 2025-06-11,06:09:30.000,162,11004951,12685,0,1749622169,13010.179337739995,39.17405927999789,53412.4007988 2025-06-11,06:09:31.000,162,11004967,13125,0,1749622170,13010.19281036,39.152911889999814,53412.4007988 2025-06-11,06:09:32.000,162,11004988,13005,0,1749622171,13010.159128809995,39.16701014999853,53412.41477304001 2025-06-11,06:09:33.000,162,11004983,12725,0,1749622172,13010.159128809995,39.195206670003245,53412.393811680005 2025-06-11,06:09:34.000,162,11004979,12965,0,1749622173,13010.138919879995,39.22340319000068,53412.40778592 2025-06-11,06:09:35.000,162,11004937,12805,0,1749622174,13010.12544725999,39.20930493000196,53412.41477304001 2025-06-11,06:09:36.000,162,11004959,13205,0,1749622175,13010.17260143,39.195206670003245,53412.4007988 2025-06-11,06:09:37.000,162,11004920,12925,0,1749622176,13010.20628297999,39.20930493000196,53412.35188896 2025-06-11,06:09:38.000,162,11004947,13125,0,1749622177,13010.219755599996,39.195206670003245,53412.37983744 2025-06-11,06:09:39.000,162,11004950,12765,0,1749622178,13010.24670083999,39.181108410004526,53412.344901840006 2025-06-11,06:09:40.000,162,11004985,12605,0,1749622179,13010.219755599996,39.16701014999853,53412.38682456001 2025-06-11,06:09:41.000,162,11004957,12885,0,1749622180,13010.219755599996,39.15996101999917,53412.344901840006 2025-06-11,06:09:42.000,162,11004962,13165,0,1749622181,13010.24670083999,39.15996101999917,53412.30297912 2025-06-11,06:09:43.000,162,11004935,12605,0,1749622182,13010.27364608,39.145862760000455,53412.3309276 2025-06-11,06:09:44.000,162,11004917,12885,0,1749622183,13010.26690976999,39.138813630001096,53412.3309276 2025-06-11,06:09:45.000,162,11004979,12925,0,1749622184,13010.280382389996,39.11061711000366,53412.33791472001 2025-06-11,06:09:46.000,162,11004989,13005,0,1749622185,13010.31406394,39.1035679800043,53412.30996624 2025-06-11,06:09:47.000,162,11004992,12965,0,1749622186,13010.33427287,39.06832233000023,53412.35188896 2025-06-11,06:09:48.000,162,11004970,13045,0,1749622187,13010.320800249996,39.07537145999959,53412.36586320001 2025-06-11,06:09:49.000,162,11004943,12885,0,1749622188,13010.354481800001,39.04012581000279,53412.36586320001 2025-06-11,06:09:50.000,162,11004947,12765,0,1749622189,13010.354481800001,38.99783102999936,53412.37285032 2025-06-11,06:09:51.000,162,11004949,12885,0,1749622190,13010.381427039996,38.969634510001924,53412.35887608 2025-06-11,06:09:52.000,162,11004951,13085,0,1749622191,13010.401635969996,38.969634510001924,53412.33791472001 2025-06-11,06:09:53.000,162,11004895,12805,0,1749622192,13010.388163349991,38.962585380002565,53412.4007988 2025-06-11,06:09:54.000,162,11004964,12885,0,1749622193,13010.374690730001,38.89914321000106,53412.41477304001 2025-06-11,06:09:55.000,162,11004924,13085,0,1749622194,13010.415108590001,38.88504495000234,53412.36586320001 2025-06-11,06:09:56.000,162,11004939,12925,0,1749622195,13010.354481800001,38.84275016999891,53412.38682456001 2025-06-11,06:09:57.000,162,11004908,12845,0,1749622196,13010.341009179996,38.8568484300049,53412.36586320001 2025-06-11,06:09:58.000,162,11004985,12845,0,1749622197,13010.341009179996,38.87094669000362,53412.33791472001 2025-06-11,06:09:59.000,162,11004987,12925,0,1749622198,13010.33427287,38.80750452000211,53412.30297912 2025-06-11,06:10:00.000,162,11004957,12885,0,1749622199,13010.354481800001,38.779308000004676,53412.2610564 2025-06-11,06:10:01.000,162,11004925,12805,0,1749622200,13010.307327629991,38.80045539000275,53412.289004879996 2025-06-11,06:10:02.000,162,11004932,13125,0,1749622201,13010.260173459996,38.77225886999804,53412.24708216001 2025-06-11,06:10:03.000,162,11004990,12925,0,1749622202,13010.24670083999,38.76520973999868,53412.26804352001 2025-06-11,06:10:04.000,162,11004948,12925,0,1749622203,13010.21301929,38.786357130004035,53412.226120800005 2025-06-11,06:10:05.000,162,11004962,12805,0,1749622204,13010.239964529996,38.76520973999868,53412.25406928 2025-06-11,06:10:06.000,162,11004968,13045,0,1749622205,13010.21301929,38.75816060999932,53412.19817232001 2025-06-11,06:10:07.000,162,11004954,12965,0,1749622206,13010.19281036,38.75816060999932,53412.20515944 2025-06-11,06:10:08.000,162,11004968,12965,0,1749622207,13010.179337739995,38.77225886999804,53412.19817232001 2025-06-11,06:10:09.000,162,11004926,12925,0,1749622208,13010.199546669995,38.75111147999996,53412.226120800005 2025-06-11,06:10:10.000,162,11004957,13045,0,1749622209,13010.179337739995,38.744062350000604,53412.24708216001 2025-06-11,06:10:11.000,162,11004939,12925,0,1749622210,13010.16586511999,38.75816060999932,53412.21913368001 2025-06-11,06:10:12.000,162,11004980,13085,0,1749622211,13010.17260143,38.75111147999996,53412.14926248001 2025-06-11,06:10:13.000,162,11004992,12925,0,1749622212,13010.21301929,38.76520973999868,53412.17022384001 2025-06-11,06:10:14.000,162,11004966,12925,0,1749622213,13010.18607404999,38.71586583000317,53412.17022384001 2025-06-11,06:10:15.000,162,11004978,13005,0,1749622214,13010.20628297999,38.687669309998455,53412.16323672 2025-06-11,06:10:16.000,162,11005017,13005,0,1749622215,13010.19281036,38.67357104999974,53412.12830112001 2025-06-11,06:10:17.000,162,11005004,12765,0,1749622216,13010.22649190999,38.65242366000166,53412.18419808 2025-06-11,06:10:18.000,162,11004963,13005,0,1749622217,13010.280382389996,38.6453745300023,53412.18419808 2025-06-11,06:10:19.000,162,11004950,12685,0,1749622218,13010.24670083999,38.62422714000422,53412.17022384001 2025-06-11,06:10:20.000,162,11004943,12725,0,1749622219,13010.307327629991,38.58898149000015,53412.13528824 2025-06-11,06:10:21.000,162,11004960,12925,0,1749622220,13010.33427287,38.546686710003996,53412.20515944 2025-06-11,06:10:22.000,162,11004959,12965,0,1749622221,13010.367954419991,38.53963758000464,53412.16323672 2025-06-11,06:10:23.000,162,11004958,12885,0,1749622222,13010.388163349991,38.52553931999864,53412.13528824 2025-06-11,06:10:24.000,162,11004941,12965,0,1749622223,13010.415108590001,38.518490189999284,53412.16323672 2025-06-11,06:10:25.000,162,11004956,13125,0,1749622224,13010.435317520001,38.447998889998416,53412.13528824 2025-06-11,06:10:26.000,162,11004974,13045,0,1749622225,13010.442053829996,38.41275324000162,53412.156249600004 2025-06-11,06:10:27.000,162,11004961,12965,0,1749622226,13010.495944310002,38.36340932999883,53412.14926248001 2025-06-11,06:10:28.000,162,11004989,13125,0,1749622227,13010.495944310002,38.35636019999947,53412.177210960006 2025-06-11,06:10:29.000,162,11004981,12925,0,1749622228,13010.516153240002,38.335212810001394,53412.17022384001 2025-06-11,06:10:30.000,162,11004970,12965,0,1749622229,13010.583516339997,38.34226194000075,53412.16323672 2025-06-11,06:10:31.000,162,11004955,13005,0,1749622230,13010.610461579992,38.31406542000332,53412.156249600004 2025-06-11,06:10:32.000,162,11004972,12965,0,1749622231,13010.563307409997,38.29291802999796,53412.177210960006 2025-06-11,06:10:33.000,162,11004976,13245,0,1749622232,13010.596988960002,38.29291802999796,53412.14926248001 2025-06-11,06:10:34.000,162,11004967,12605,0,1749622233,13010.617197890002,38.22947586000373,53412.121313999996 2025-06-11,06:10:35.000,162,11004975,12925,0,1749622234,13010.603725269997,38.20832846999838,53412.14926248001 2025-06-11,06:10:36.000,162,11004970,13085,0,1749622235,13010.630670509992,38.20832846999838,53412.14926248001 2025-06-11,06:10:37.000,162,11004951,12965,0,1749622236,13010.623934199997,38.20127933999902,53412.14926248001 2025-06-11,06:10:38.000,162,11004968,12805,0,1749622237,13010.650879439992,38.19423020999966,53412.13528824 2025-06-11,06:10:39.000,162,11004931,12765,0,1749622238,13010.603725269997,38.18013195000094,53412.0863784 2025-06-11,06:10:40.000,162,11004996,13085,0,1749622239,13010.650879439992,38.16603369000222,53412.13528824 2025-06-11,06:10:41.000,162,11004937,12925,0,1749622240,13010.664352059997,38.17308282000158,53412.10035264001 2025-06-11,06:10:42.000,162,11004937,13125,0,1749622241,13010.691297299993,38.151935430003505,53412.14227536 2025-06-11,06:10:43.000,162,11004953,12805,0,1749622242,13010.711506229993,38.158984560002864,53412.121313999996 2025-06-11,06:10:44.000,162,11004949,12925,0,1749622243,13010.724978849998,38.13783717000479,53412.07939128001 2025-06-11,06:10:45.000,162,11004992,12765,0,1749622244,13010.738451470002,38.102591520000715,53412.107339760005 2025-06-11,06:10:46.000,162,11004944,13045,0,1749622245,13010.751924089993,38.095542390001356,53412.14926248001 2025-06-11,06:10:47.000,162,11004960,13125,0,1749622246,13010.772133019993,38.102591520000715,53412.17022384001 2025-06-11,06:10:48.000,162,11004946,12845,0,1749622247,13010.745187779998,38.06734587000392,53412.156249600004 2025-06-11,06:10:49.000,162,11004968,12885,0,1749622248,13010.745187779998,38.03914934999921,53412.16323672 2025-06-11,06:10:50.000,162,11004973,12605,0,1749622249,13010.805814569998,38.03210021999985,53412.14926248001 2025-06-11,06:10:51.000,162,11004992,12885,0,1749622250,13010.852968739993,38.00390370000241,53412.121313999996 2025-06-11,06:10:52.000,162,11004979,12965,0,1749622251,13010.785605639998,37.9757071799977,53412.07939128001 2025-06-11,06:10:53.000,162,11005000,12885,0,1749622252,13010.785605639998,37.96865804999834,53412.107339760005 2025-06-11,06:10:54.000,162,11004977,12565,0,1749622253,13010.785605639998,37.96865804999834,53412.07240416 2025-06-11,06:10:55.000,162,11004976,12965,0,1749622254,13010.832759809993,37.933412400001544,53412.14227536 2025-06-11,06:10:56.000,162,11004999,12885,0,1749622255,13010.852968739993,37.926363270002184,53412.11432688 2025-06-11,06:10:57.000,162,11004989,12885,0,1749622256,13010.873177669993,37.884068489998754,53412.07939128001 2025-06-11,06:10:58.000,162,11004962,13005,0,1749622257,13010.866441359998,37.869970230000035,53412.09336552 2025-06-11,06:10:59.000,162,11004967,12845,0,1749622258,13010.893386599993,37.8417737100026,53412.16323672 2025-06-11,06:11:00.000,162,11004992,12845,0,1749622259,13010.879913979988,37.813577189997886,53412.058429920005 2025-06-11,06:11:01.000,162,11004960,12765,0,1749622260,13010.906859219998,37.78538067000045,53412.11432688 2025-06-11,06:11:02.000,162,11005011,12885,0,1749622261,13010.913595529993,37.76423328000237,53412.107339760005 2025-06-11,06:11:03.000,162,11004969,12965,0,1749622262,13010.933804459994,37.693741980001505,53412.14926248001 2025-06-11,06:11:04.000,162,11004936,12965,0,1749622263,13010.974222319994,37.686692850002146,53412.10035264001 2025-06-11,06:11:05.000,162,11005012,12845,0,1749622264,13010.960749699989,37.67259459000343,53412.12830112001 2025-06-11,06:11:06.000,162,11004982,12805,0,1749622265,13011.014640179994,37.637348939999356,53412.06541704 2025-06-11,06:11:07.000,162,11005007,12725,0,1749622266,13011.001167559989,37.60210329000256,53412.14227536 2025-06-11,06:11:08.000,162,11004956,12845,0,1749622267,13011.068530659999,37.58800503000384,53412.12830112001 2025-06-11,06:11:09.000,162,11004967,12605,0,1749622268,13011.028112799999,37.60915242000192,53412.13528824 2025-06-11,06:11:10.000,162,11004977,12685,0,1749622269,13011.014640179994,37.60210329000256,53412.10035264001 2025-06-11,06:11:11.000,162,11004950,13085,0,1749622270,13011.021376489989,37.57390676999785,53412.10035264001 2025-06-11,06:11:12.000,162,11004998,12805,0,1749622271,13010.987694939999,37.55980850999913,53412.14926248001 2025-06-11,06:11:13.000,162,11004949,12965,0,1749622272,13010.974222319994,37.53161199000169,53412.107339760005 2025-06-11,06:11:14.000,162,11004959,12925,0,1749622273,13011.021376489989,37.55275937999977,53412.12830112001 2025-06-11,06:11:15.000,162,11004993,12885,0,1749622274,13011.014640179994,37.55980850999913,53412.12830112001 2025-06-11,06:11:16.000,162,11004962,12965,0,1749622275,13011.034849109994,37.53866112000105,53412.09336552 2025-06-11,06:11:17.000,162,11004971,12965,0,1749622276,13011.075266969994,37.54571025000041,53412.06541704 2025-06-11,06:11:18.000,162,11004990,12925,0,1749622277,13011.055058039994,37.524562860002334,53412.0863784 2025-06-11,06:11:19.000,162,11005002,12485,0,1749622278,13011.088739589999,37.524562860002334,53412.06541704 2025-06-11,06:11:20.000,162,11004979,13005,0,1749622279,13011.075266969994,37.53161199000169,53412.10035264001 2025-06-11,06:11:21.000,162,11004964,12885,0,1749622280,13011.068530659999,37.517513730002975,53412.06541704 2025-06-11,06:11:22.000,162,11005016,12805,0,1749622281,13011.06179434999,37.510464600003615,53412.05144280001 2025-06-11,06:11:23.000,162,11004994,12925,0,1749622282,13011.06179434999,37.503415470004256,53412.058429920005 2025-06-11,06:11:24.000,162,11004972,12805,0,1749622283,13011.055058039994,37.4963663400049,53412.06541704 2025-06-11,06:11:25.000,162,11004998,12565,0,1749622284,13011.088739589999,37.461120690000826,53412.10035264001 2025-06-11,06:11:26.000,162,11004972,12965,0,1749622285,13011.08200327999,37.461120690000826,53412.11432688 2025-06-11,06:11:27.000,162,11005002,12725,0,1749622286,13011.068530659999,37.454071560001466,53412.058429920005 2025-06-11,06:11:28.000,162,11004984,12965,0,1749622287,13011.10221220999,37.454071560001466,53412.09336552 2025-06-11,06:11:29.000,162,11004999,12965,0,1749622288,13011.115684829994,37.43997330000275,53412.058429920005 2025-06-11,06:11:30.000,162,11004958,12885,0,1749622289,13011.135893759994,37.43997330000275,53412.0863784 2025-06-11,06:11:31.000,162,11004936,12805,0,1749622290,13011.135893759994,37.43292417000339,53412.05144280001 2025-06-11,06:11:32.000,162,11004920,12885,0,1749622291,13011.14936638,37.43997330000275,53412.07240416 2025-06-11,06:11:33.000,162,11005001,12725,0,1749622292,13011.16283899999,37.39767851999932,53412.03746856 2025-06-11,06:11:34.000,162,11004937,12805,0,1749622293,13011.176311619995,37.43292417000339,53412.02349432 2025-06-11,06:11:35.000,162,11004942,12965,0,1749622294,13011.18978424,37.3835802600006,53412.07240416 2025-06-11,06:11:36.000,162,11004985,12845,0,1749622295,13011.236938409995,37.411776779998036,53412.09336552 2025-06-11,06:11:37.000,162,11005008,12885,0,1749622296,13011.2302021,37.39767851999932,53412.04445568 2025-06-11,06:11:38.000,162,11004995,13045,0,1749622297,13011.27061996,37.35538374000316,53412.02349432 2025-06-11,06:11:39.000,162,11004990,12965,0,1749622298,13011.26388364999,37.39062938999996,53412.05144280001 2025-06-11,06:11:40.000,162,11004938,12645,0,1749622299,13011.24367471999,37.39062938999996,53412.06541704 2025-06-11,06:11:41.000,162,11004963,12965,0,1749622300,13011.277356269995,37.341285480004444,53412.07939128001 2025-06-11,06:11:42.000,162,11004949,13205,0,1749622301,13011.28409257999,37.341285480004444,53412.06541704 2025-06-11,06:11:43.000,162,11004989,12965,0,1749622302,13011.277356269995,37.341285480004444,53412.03048144001 2025-06-11,06:11:44.000,162,11004946,12605,0,1749622303,13011.34471936999,37.3483346100038,53412.107339760005 2025-06-11,06:11:45.000,162,11004969,12805,0,1749622304,13011.358191989995,37.31308895999973,53412.07240416 2025-06-11,06:11:46.000,162,11004991,12885,0,1749622305,13011.29082889,37.284892440002295,53412.02349432 2025-06-11,06:11:47.000,162,11004997,12765,0,1749622306,13011.28409257999,37.31308895999973,53412.058429920005 2025-06-11,06:11:48.000,162,11004943,12845,0,1749622307,13011.317774129995,37.24964678999822,53412.07240416 2025-06-11,06:11:49.000,162,11005006,12965,0,1749622308,13011.31103782,37.277843310002936,53412.07939128001 2025-06-11,06:11:50.000,162,11004963,12645,0,1749622309,13011.31103782,37.29899070000101,53412.058429920005 2025-06-11,06:11:51.000,162,11005017,13085,0,1749622310,13011.30430150999,37.26374505000422,53412.03746856 2025-06-11,06:11:52.000,162,11004964,12965,0,1749622311,13011.337983059995,37.235548529999505,53412.07240416 2025-06-11,06:11:53.000,162,11004956,12765,0,1749622312,13011.32451043999,37.22145027000079,53412.05144280001 2025-06-11,06:11:54.000,162,11004948,12845,0,1749622313,13011.337983059995,37.228499400000146,53412.02349432 2025-06-11,06:11:55.000,162,11004970,12685,0,1749622314,13011.33124675,37.24964678999822,53412.10035264001 2025-06-11,06:11:56.000,162,11004928,13005,0,1749622315,13011.317774129995,37.228499400000146,53412.05144280001 2025-06-11,06:11:57.000,162,11004982,12725,0,1749622316,13011.358191989995,37.24964678999822,53412.00253296001 2025-06-11,06:11:58.000,162,11004937,12805,0,1749622317,13011.37166461,37.20030288000271,53412.058429920005 2025-06-11,06:11:59.000,162,11004972,12925,0,1749622318,13011.378400919995,37.19325375000335,53412.09336552 2025-06-11,06:12:00.000,162,11004950,13045,0,1749622319,13011.39187354,37.16505722999864,53412.058429920005 2025-06-11,06:12:01.000,162,11004952,12965,0,1749622320,13011.41208247,37.15095896999992,53412.07240416 2025-06-11,06:12:02.000,162,11004968,12765,0,1749622321,13011.39187354,37.15800809999928,53412.03048144001 2025-06-11,06:12:03.000,162,11004909,13125,0,1749622322,13011.398609849995,37.16505722999864,53412.03746856 2025-06-11,06:12:04.000,162,11004948,13005,0,1749622323,13011.44576401999,37.09456592999777,53412.05144280001 2025-06-11,06:12:05.000,162,11004896,13125,0,1749622324,13011.439027709996,37.066369410000334,53412.07240416 2025-06-11,06:12:06.000,162,11004938,12805,0,1749622325,13011.46597294999,37.09456592999777,53412.10035264001 2025-06-11,06:12:07.000,162,11004962,13205,0,1749622326,13011.46597294999,37.08046766999905,53412.13528824 2025-06-11,06:12:08.000,162,11004931,12685,0,1749622327,13011.506390809991,37.108664190003765,53412.05144280001 2025-06-11,06:12:09.000,162,11004944,12805,0,1749622328,13011.53333605,37.08751679999841,53412.0863784 2025-06-11,06:12:10.000,162,11004954,12805,0,1749622329,13011.540072359996,37.03112376000354,53412.07240416 2025-06-11,06:12:11.000,162,11004949,12925,0,1749622330,13011.540072359996,37.03112376000354,53412.058429920005 2025-06-11,06:12:12.000,162,11004936,12845,0,1749622331,13011.567017599991,37.02407463000418,53412.03746856 2025-06-11,06:12:13.000,162,11004927,12845,0,1749622332,13011.573753910001,37.009976369998185,53412.07240416 2025-06-11,06:12:14.000,162,11004969,12685,0,1749622333,13011.634380700001,37.009976369998185,53412.07939128001 2025-06-11,06:12:15.000,162,11004934,12845,0,1749622334,13011.593962840001,37.002927239998826,53412.06541704 2025-06-11,06:12:16.000,162,11004891,12965,0,1749622335,13011.627644389991,36.98177985000075,53412.0863784 2025-06-11,06:12:17.000,162,11004946,12845,0,1749622336,13011.647853319992,37.01702550000482,53412.13528824 2025-06-11,06:12:18.000,162,11004940,12845,0,1749622337,13011.654589630001,37.002927239998826,53412.03746856 2025-06-11,06:12:19.000,162,11004965,13045,0,1749622338,13011.654589630001,37.002927239998826,53412.07240416 2025-06-11,06:12:20.000,162,11004938,12845,0,1749622339,13011.695007490001,36.98882898000011,53412.07939128001 2025-06-11,06:12:21.000,162,11004997,13085,0,1749622340,13011.762370589997,37.02407463000418,53412.07939128001 2025-06-11,06:12:22.000,162,11004943,13245,0,1749622341,13011.789315829992,37.002927239998826,53412.10035264001 2025-06-11,06:12:23.000,162,11004939,12965,0,1749622342,13011.748897969992,36.98882898000011,53412.14926248001 2025-06-11,06:12:24.000,162,11004974,12965,0,1749622343,13011.796052140002,37.02407463000418,53412.13528824 2025-06-11,06:12:25.000,162,11004955,12925,0,1749622344,13011.762370589997,37.009976369998185,53412.13528824 2025-06-11,06:12:26.000,162,11004976,12845,0,1749622345,13011.769106899992,36.97473072000139,53412.09336552 2025-06-11,06:12:27.000,162,11004944,12685,0,1749622346,13011.822997379997,36.96768159000203,53412.09336552 2025-06-11,06:12:28.000,162,11005007,12725,0,1749622347,13011.829733689992,37.002927239998826,53412.14926248001 2025-06-11,06:12:29.000,162,11004955,12965,0,1749622348,13011.822997379997,36.97473072000139,53412.13528824 2025-06-11,06:12:30.000,162,11004954,12965,0,1749622349,13011.836470000002,37.02407463000418,53412.156249600004 2025-06-11,06:12:31.000,162,11004959,12965,0,1749622350,13011.849942619992,36.98177985000075,53412.13528824 2025-06-11,06:12:32.000,162,11004925,12885,0,1749622351,13011.870151549992,36.97473072000139,53412.156249600004 2025-06-11,06:12:33.000,162,11004964,12805,0,1749622352,13011.856678930002,37.002927239998826,53412.156249600004 2025-06-11,06:12:34.000,162,11004966,12965,0,1749622353,13011.883624169997,37.009976369998185,53412.177210960006 2025-06-11,06:12:35.000,162,11004928,12965,0,1749622354,13011.917305720002,37.002927239998826,53412.18419808 2025-06-11,06:12:36.000,162,11004949,12725,0,1749622355,13011.910569409993,36.97473072000139,53412.177210960006 2025-06-11,06:12:37.000,162,11004936,12965,0,1749622356,13011.944250959998,36.939485070004594,53412.16323672 2025-06-11,06:12:38.000,162,11004964,12725,0,1749622357,13011.950987269993,36.95358333000331,53412.13528824 2025-06-11,06:12:39.000,162,11004965,12885,0,1749622358,13011.957723580002,36.93243593999796,53412.14926248001 2025-06-11,06:12:40.000,162,11004964,12885,0,1749622359,13011.991405129993,36.94653420000395,53412.14926248001 2025-06-11,06:12:41.000,162,11004950,12645,0,1749622360,13012.018350369988,36.93243593999796,53412.14926248001 2025-06-11,06:12:42.000,162,11004923,12925,0,1749622361,13012.031822989993,36.91833767999924,53412.156249600004 2025-06-11,06:12:43.000,162,11004968,12885,0,1749622362,13012.038559299988,36.96063246000267,53412.18419808 2025-06-11,06:12:44.000,162,11004940,12765,0,1749622363,13012.085713469998,36.93243593999796,53412.177210960006 2025-06-11,06:12:45.000,162,11004983,12805,0,1749622364,13012.078977159988,36.91833767999924,53412.13528824 2025-06-11,06:12:46.000,162,11004935,13005,0,1749622365,13012.085713469998,36.90423942000052,53412.18419808 2025-06-11,06:12:47.000,162,11004965,13125,0,1749622366,13012.112658709993,36.90423942000052,53412.23310792 2025-06-11,06:12:48.000,162,11005010,12845,0,1749622367,13012.119395019989,36.91128854999988,53412.17022384001 2025-06-11,06:12:49.000,162,11004962,12765,0,1749622368,13012.166549189998,36.85489550999773,53412.1911852 2025-06-11,06:12:50.000,162,11005007,13085,0,1749622369,13012.193494429994,36.84784637999837,53412.18419808 2025-06-11,06:12:51.000,162,11004968,12725,0,1749622370,13012.213703359994,36.85489550999773,53412.177210960006 2025-06-11,06:12:52.000,162,11004985,12765,0,1749622371,13012.240648599989,36.84784637999837,53412.20515944 2025-06-11,06:12:53.000,162,11004991,13005,0,1749622372,13012.26085752999,36.84784637999837,53412.20515944 2025-06-11,06:12:54.000,162,11004959,12845,0,1749622373,13012.294539079994,36.826698990000295,53412.20515944 2025-06-11,06:12:55.000,162,11004933,12845,0,1749622374,13012.34169324999,36.77735508000478,53412.177210960006 2025-06-11,06:12:56.000,162,11004945,12965,0,1749622375,13012.355165869994,36.770305949998146,53412.1911852 2025-06-11,06:12:57.000,162,11004996,13085,0,1749622376,13012.40232003999,36.74210943000071,53412.21913368001 2025-06-11,06:12:58.000,162,11004968,12725,0,1749622377,13012.40905635,36.706863780003914,53412.18419808 2025-06-11,06:12:59.000,162,11004970,12805,0,1749622378,13012.436001589995,36.67161812999984,53412.24009504 2025-06-11,06:13:00.000,162,11005008,13205,0,1749622379,13012.48989207,36.68571638999856,53412.21214656 2025-06-11,06:13:01.000,162,11004940,13285,0,1749622380,13012.537046239995,36.63637248000305,53412.28201776 2025-06-11,06:13:02.000,162,11004962,13085,0,1749622381,13012.496628379995,36.594077699999616,53412.23310792 2025-06-11,06:13:03.000,162,11004986,13205,0,1749622382,13012.537046239995,36.63637248000305,53412.24009504 2025-06-11,06:13:04.000,162,11004973,13165,0,1749622383,13012.59093672,36.58702857000026,53412.25406928 2025-06-11,06:13:05.000,162,11005004,12605,0,1749622384,13012.597673029995,36.52358639999875,53412.26804352001 2025-06-11,06:13:06.000,162,11004958,13205,0,1749622385,13012.62461826999,36.49538988000131,53412.2610564 2025-06-11,06:13:07.000,162,11004940,13125,0,1749622386,13012.617881959995,36.52358639999875,53412.18419808 2025-06-11,06:13:08.000,162,11004978,12845,0,1749622387,13012.64482719999,36.474242490003235,53412.26804352001 2025-06-11,06:13:09.000,162,11004937,13205,0,1749622388,13012.68524505999,36.45309509999788,53412.21913368001 2025-06-11,06:13:10.000,162,11004972,12805,0,1749622389,13012.66503612999,36.424898580000445,53412.20515944 2025-06-11,06:13:11.000,162,11004988,12765,0,1749622390,13012.698717679996,36.43899683999916,53412.28201776 2025-06-11,06:13:12.000,162,11005009,13085,0,1749622391,13012.7121903,36.41080032000173,53412.21214656 2025-06-11,06:13:13.000,162,11004953,13045,0,1749622392,13012.75260816,36.38260380000429,53412.24009504 2025-06-11,06:13:14.000,162,11004970,12925,0,1749622393,13012.77281709,36.35440727999958,53412.275030640005 2025-06-11,06:13:15.000,162,11004979,13085,0,1749622394,13012.786289709991,36.31211250000342,53412.28201776 2025-06-11,06:13:16.000,162,11004998,12845,0,1749622395,13012.826707569991,36.3332598900015,53412.26804352001 2025-06-11,06:13:17.000,162,11005000,12965,0,1749622396,13012.833443880001,36.31211250000342,53412.26804352001 2025-06-11,06:13:18.000,162,11004991,12885,0,1749622397,13012.894070670001,36.298014240004704,53412.19817232001 2025-06-11,06:13:19.000,162,11005006,12805,0,1749622398,13012.894070670001,36.30506337000406,53412.21913368001 2025-06-11,06:13:20.000,162,11004960,13005,0,1749622399,13012.907543289992,36.26981771999999,53412.25406928 2025-06-11,06:13:21.000,162,11005006,12845,0,1749622400,13012.934488530002,36.25571946000127,53412.25406928 2025-06-11,06:13:22.000,162,11004984,13005,0,1749622401,13012.947961149992,36.22047381000448,53412.25406928 2025-06-11,06:13:23.000,162,11005004,12965,0,1749622402,13012.981642699997,36.192277289999765,53412.289004879996 2025-06-11,06:13:24.000,162,11005000,12845,0,1749622403,13013.035533180002,36.17112990000169,53412.24708216001 2025-06-11,06:13:25.000,162,11004992,13005,0,1749622404,13013.049005799992,36.14293338000425,53412.275030640005 2025-06-11,06:13:26.000,162,11004977,13045,0,1749622405,13013.096159970002,36.13588425000489,53412.289004879996 2025-06-11,06:13:27.000,162,11004983,12605,0,1749622406,13013.069214729992,36.1217859899989,53412.26804352001 2025-06-11,06:13:28.000,162,11004977,12925,0,1749622407,13013.156786760002,36.10063860000082,53412.23310792 2025-06-11,06:13:29.000,162,11004987,12685,0,1749622408,13013.143314139998,36.05129468999803,53412.275030640005 2025-06-11,06:13:30.000,162,11004984,12885,0,1749622409,13013.170259379993,36.016049040001235,53412.275030640005 2025-06-11,06:13:31.000,162,11004963,12685,0,1749622410,13013.291512959993,36.00195078000252,53412.3309276 2025-06-11,06:13:32.000,162,11004986,12725,0,1749622411,13013.298249269988,35.959655999999086,53412.38682456001 2025-06-11,06:13:33.000,162,11004958,12965,0,1749622412,13013.318458199989,35.99490165000316,53412.30297912 2025-06-11,06:13:34.000,162,11004966,12845,0,1749622413,13013.331930819993,35.98080339000444,53412.23310792 2025-06-11,06:13:35.000,162,11004962,12685,0,1749622414,13013.352139749994,35.966705129998445,53412.3309276 2025-06-11,06:13:36.000,162,11005015,13205,0,1749622415,13013.419502849989,35.973754259997804,53412.289004879996 2025-06-11,06:13:37.000,162,11004971,12885,0,1749622416,13013.446448089999,35.966705129998445,53412.30297912 2025-06-11,06:13:38.000,162,11005019,12605,0,1749622417,13013.48012963999,35.90326296000421,53412.35188896 2025-06-11,06:13:39.000,162,11005021,12925,0,1749622418,13013.513811189994,35.93145948000165,53412.323940480004 2025-06-11,06:13:40.000,162,11004979,12685,0,1749622419,13013.473393329994,35.92441035000229,53412.323940480004 2025-06-11,06:13:41.000,162,11004991,13165,0,1749622420,13013.54749274,35.91031209000357,53412.35188896 2025-06-11,06:13:42.000,162,11004965,12805,0,1749622421,13013.614855839995,35.896213830004854,53412.36586320001 2025-06-11,06:13:43.000,162,11005001,13045,0,1749622422,13013.62159214999,35.86801731000014,53412.31695336001 2025-06-11,06:13:44.000,162,11004944,12925,0,1749622423,13013.68895525,35.86801731000014,53412.35887608 2025-06-11,06:13:45.000,162,11004953,12965,0,1749622424,13013.68221893999,35.86801731000014,53412.38682456001 2025-06-11,06:13:46.000,162,11004981,13005,0,1749622425,13013.72937311,35.825722530003986,53412.35188896 2025-06-11,06:13:47.000,162,11004953,12925,0,1749622426,13013.78326358999,35.85391905000142,53412.42176016 2025-06-11,06:13:48.000,162,11004976,13045,0,1749622427,13013.81020883,35.85391905000142,53412.45669576 2025-06-11,06:13:49.000,162,11004943,12685,0,1749622428,13013.837154069995,35.81162426999799,53412.46368288001 2025-06-11,06:13:50.000,162,11004988,12645,0,1749622429,13013.87083562,35.81867340000463,53412.42176016 2025-06-11,06:13:51.000,162,11004929,12765,0,1749622430,13013.897780859996,35.80457513999863,53412.442721520005 2025-06-11,06:13:52.000,162,11005002,12965,0,1749622431,13013.95167134,35.81162426999799,53412.46368288001 2025-06-11,06:13:53.000,162,11004924,13125,0,1749622432,13013.97188027,35.797526009999274,53412.442721520005 2025-06-11,06:13:54.000,162,11004924,12885,0,1749622433,13013.992089200001,35.783427750000556,53412.491631360004 2025-06-11,06:13:55.000,162,11004953,12925,0,1749622434,13014.012298130001,35.783427750000556,53412.491631360004 2025-06-11,06:13:56.000,162,11004953,12885,0,1749622435,13014.086397539992,35.76932949000184,53412.49861848 2025-06-11,06:13:57.000,162,11004876,12765,0,1749622436,13014.099870159996,35.75523123000312,53412.47765712 2025-06-11,06:13:58.000,162,11004938,12805,0,1749622437,13014.126815399992,35.776378620001196,53412.47067 2025-06-11,06:13:59.000,162,11004922,13005,0,1749622438,13014.207651119992,35.76932949000184,53412.512592720006 2025-06-11,06:14:00.000,162,11004890,13045,0,1749622439,13014.194178500002,35.74818210000376,53412.52656696 2025-06-11,06:14:01.000,162,11004906,13045,0,1749622440,13014.227860049992,35.734083839997766,53412.52656696 2025-06-11,06:14:02.000,162,11004949,12845,0,1749622441,13014.268277909992,35.734083839997766,53412.540541200004 2025-06-11,06:14:03.000,162,11004919,12925,0,1749622442,13014.288486839992,35.72703470999841,53412.54752832 2025-06-11,06:14:04.000,162,11004926,12805,0,1749622443,13014.376058870002,35.71998557999905,53412.610412400005 2025-06-11,06:14:05.000,162,11004974,12965,0,1749622444,13014.403004109998,35.71998557999905,53412.58246392001 2025-06-11,06:14:06.000,162,11004921,12925,0,1749622445,13014.456894589988,35.69178906000161,53412.54752832 2025-06-11,06:14:07.000,162,11004941,13125,0,1749622446,13014.456894589988,35.68473993000225,53412.59643816 2025-06-11,06:14:08.000,162,11004908,12925,0,1749622447,13014.463630899998,35.663592540004174,53412.59643816 2025-06-11,06:14:09.000,162,11004930,12925,0,1749622448,13014.504048759998,35.656543410004815,53412.5754768 2025-06-11,06:14:10.000,162,11004924,12965,0,1749622449,13014.530993999993,35.63539601999946,53412.63137376001 2025-06-11,06:14:11.000,162,11004939,12805,0,1749622450,13014.551202929993,35.6283468900001,53412.645348 2025-06-11,06:14:12.000,162,11004916,12965,0,1749622451,13014.571411859994,35.57900298000459,53412.67329648001 2025-06-11,06:14:13.000,162,11004919,12685,0,1749622452,13014.658983889989,35.600150370002666,53412.67329648001 2025-06-11,06:14:14.000,162,11004874,13285,0,1749622453,13014.665720199999,35.59310124000331,53412.708232080004 2025-06-11,06:14:15.000,162,11004925,12805,0,1749622454,13014.685929129999,35.557855589999235,53412.68727072 2025-06-11,06:14:16.000,162,11004919,12965,0,1749622455,13014.712874369994,35.57195384999795,53412.70124496001 2025-06-11,06:14:17.000,162,11004894,12925,0,1749622456,13014.73981960999,35.5296590700018,53412.69425784 2025-06-11,06:14:18.000,162,11004926,12765,0,1749622457,13014.80044639999,35.557855589999235,53412.73618056 2025-06-11,06:14:19.000,162,11004906,12965,0,1749622458,13014.80044639999,35.5296590700018,53412.79207752 2025-06-11,06:14:20.000,162,11004892,12725,0,1749622459,13014.82065532999,35.50851168000372,53412.75015480001 2025-06-11,06:14:21.000,162,11004954,12925,0,1749622460,13014.8678095,35.48736428999837,53412.77111616001 2025-06-11,06:14:22.000,162,11004932,12925,0,1749622461,13014.8678095,35.49441341999773,53412.7850904 2025-06-11,06:14:23.000,162,11004932,12845,0,1749622462,13014.914963669995,35.44506951000221,53412.82002600001 2025-06-11,06:14:24.000,162,11004925,12805,0,1749622463,13014.94864522,35.438020380002854,53412.7850904 2025-06-11,06:14:25.000,162,11004949,12685,0,1749622464,13014.914963669995,35.44506951000221,53412.827013120004 2025-06-11,06:14:26.000,162,11004922,13005,0,1749622465,13014.90822736,35.438020380002854,53412.75714192 2025-06-11,06:14:27.000,162,11004940,12805,0,1749622466,13014.98906308,35.423922120004136,53412.75714192 2025-06-11,06:14:28.000,162,11004963,13205,0,1749622467,13015.00253569999,35.430971250003495,53412.77111616001 2025-06-11,06:14:29.000,162,11004935,12925,0,1749622468,13014.995799389995,35.430971250003495,53412.86194872 2025-06-11,06:14:30.000,162,11004970,12885,0,1749622469,13015.00927201,35.423922120004136,53412.77111616001 2025-06-11,06:14:31.000,162,11004972,12965,0,1749622470,13015.02948094,35.438020380002854,53412.77111616001 2025-06-11,06:14:32.000,162,11004928,13005,0,1749622471,13015.04295355999,35.40277472999878,53412.827013120004 2025-06-11,06:14:33.000,162,11004952,12965,0,1749622472,13015.04968987,35.36047995000263,53412.75714192 2025-06-11,06:14:34.000,162,11004979,12805,0,1749622473,13015.06316248999,35.374578210001346,53412.74316768 2025-06-11,06:14:35.000,162,11004954,12845,0,1749622474,13015.076635109996,35.36752908000199,53412.73618056 2025-06-11,06:14:36.000,162,11004966,13045,0,1749622475,13015.08337141999,35.332283429997915,53412.7152192 2025-06-11,06:14:37.000,162,11004947,13045,0,1749622476,13015.08337141999,35.36047995000263,53412.82002600001 2025-06-11,06:14:38.000,162,11004943,13125,0,1749622477,13015.10358034999,35.34638169000391,53412.82002600001 2025-06-11,06:14:39.000,162,11004957,12845,0,1749622478,13015.117052969996,35.332283429997915,53412.79906464001 2025-06-11,06:14:40.000,162,11004931,12885,0,1749622479,13015.096844039996,35.2829395200024,53412.81303888 2025-06-11,06:14:41.000,162,11004940,12925,0,1749622480,13015.12378927999,35.28998865000176,53412.827013120004 2025-06-11,06:14:42.000,162,11005018,12885,0,1749622481,13015.12378927999,35.26884126000368,53412.74316768 2025-06-11,06:14:43.000,162,11004960,12885,0,1749622482,13015.137261899996,35.24769386999833,53412.84098736001 2025-06-11,06:14:44.000,162,11004926,13045,0,1749622483,13015.10358034999,35.261792130004324,53412.7850904 2025-06-11,06:14:45.000,162,11004977,12885,0,1749622484,13015.117052969996,35.191300830003456,53412.77111616001 2025-06-11,06:14:46.000,162,11004984,12965,0,1749622485,13015.143998209991,35.163104309998744,53412.74316768 2025-06-11,06:14:47.000,162,11004979,12885,0,1749622486,13015.117052969996,35.156055179999385,53412.7850904 2025-06-11,06:14:48.000,162,11004945,13045,0,1749622487,13015.117052969996,35.092613009997876,53412.74316768 2025-06-11,06:14:49.000,162,11004942,12925,0,1749622488,13015.117052969996,35.10671127000387,53412.76412904 2025-06-11,06:14:50.000,162,11004923,13205,0,1749622489,13015.096844039996,35.092613009997876,53412.7850904 2025-06-11,06:14:51.000,162,11004912,13005,0,1749622490,13015.076635109996,35.04326910000236,53412.75015480001 2025-06-11,06:14:52.000,162,11004929,13045,0,1749622491,13015.096844039996,35.01507257999765,53412.729193440005 2025-06-11,06:14:53.000,162,11004959,12845,0,1749622492,13015.09010773,35.00097431999893,53412.74316768 2025-06-11,06:14:54.000,162,11004926,13245,0,1749622493,13015.0698988,34.98687606000021,53412.7152192 2025-06-11,06:14:55.000,162,11004981,12765,0,1749622494,13015.06316248999,34.95867954000278,53412.7152192 2025-06-11,06:14:56.000,162,11004956,13205,0,1749622495,13015.06316248999,34.95867954000278,53412.73618056 2025-06-11,06:14:57.000,162,11004969,12885,0,1749622496,13015.016008319995,34.923433889998705,53412.68727072 2025-06-11,06:14:58.000,162,11004989,13165,0,1749622497,13015.016008319995,34.89523737000127,53412.7152192 2025-06-11,06:14:59.000,162,11004912,12925,0,1749622498,13015.00927201,34.88818824000191,53412.659322240004 2025-06-11,06:15:00.000,162,11004977,13045,0,1749622499,13015.036217249995,34.84589345999848,53412.645348 2025-06-11,06:15:01.000,162,11004964,12765,0,1749622500,13015.016008319995,34.85294258999784,53412.68727072 2025-06-11,06:15:02.000,162,11004960,12965,0,1749622501,13015.02948094,34.84589345999848,53412.66630936 2025-06-11,06:15:03.000,162,11004940,13165,0,1749622502,13014.995799389995,34.796549550002965,53412.65233512001 2025-06-11,06:15:04.000,162,11004974,12805,0,1749622503,13014.995799389995,34.87408998000319,53412.659322240004 2025-06-11,06:15:05.000,162,11004955,13005,0,1749622504,13014.94190890999,34.8247460700004,53412.659322240004 2025-06-11,06:15:06.000,162,11004975,12845,0,1749622505,13014.955381529995,34.796549550002965,53412.5754768 2025-06-11,06:15:07.000,162,11005006,13005,0,1749622506,13014.94864522,34.796549550002965,53412.59643816 2025-06-11,06:15:08.000,162,11004951,12965,0,1749622507,13014.94190890999,34.77540216000489,53412.5754768 2025-06-11,06:15:09.000,162,11004974,12725,0,1749622508,13014.914963669995,34.747205640000175,53412.58945104 2025-06-11,06:15:10.000,162,11004947,12925,0,1749622509,13014.92843629,34.740156510000816,53412.58945104 2025-06-11,06:15:11.000,162,11004935,12845,0,1749622510,13014.894754739995,34.7260582500021,53412.540541200004 2025-06-11,06:15:12.000,162,11004954,13045,0,1749622511,13014.90149104999,34.68376346999867,53412.50560560001 2025-06-11,06:15:13.000,162,11004978,12925,0,1749622512,13014.90149104999,34.69786173000466,53412.56848968 2025-06-11,06:15:14.000,162,11004948,13125,0,1749622513,13014.854336879995,34.67671433999931,53412.512592720006 2025-06-11,06:15:15.000,162,11004983,12965,0,1749622514,13014.84086425999,34.64146869000251,53412.47765712 2025-06-11,06:15:16.000,162,11005003,13085,0,1749622515,13014.854336879995,34.63441956000315,53412.49861848 2025-06-11,06:15:17.000,162,11004953,12845,0,1749622516,13014.813919019995,34.64851782000187,53412.42874728 2025-06-11,06:15:18.000,162,11004961,12685,0,1749622517,13014.834127949995,34.60622303999844,53412.42874728 2025-06-11,06:15:19.000,162,11004970,12965,0,1749622518,13014.78697378,34.60622303999844,53412.46368288001 2025-06-11,06:15:20.000,162,11004942,12645,0,1749622519,13014.753292229994,34.563928260002285,53412.37285032 2025-06-11,06:15:21.000,162,11004969,12925,0,1749622520,13014.78023746999,34.54278087000421,53412.41477304001 2025-06-11,06:15:22.000,162,11005004,12605,0,1749622521,13014.753292229994,34.53573174000485,53412.40778592 2025-06-11,06:15:23.000,162,11004932,12845,0,1749622522,13014.733083299994,34.528682609998214,53412.344901840006 2025-06-11,06:15:24.000,162,11004994,12765,0,1749622523,13014.73981960999,34.514584349999495,53412.4007988 2025-06-11,06:15:25.000,162,11004943,12765,0,1749622524,13014.726346989999,34.46524044000398,53412.38682456001 2025-06-11,06:15:26.000,162,11004957,13045,0,1749622525,13014.706138059999,34.4793387000027,53412.35887608 2025-06-11,06:15:27.000,162,11004962,12885,0,1749622526,13014.692665439994,34.48638783000206,53412.3309276 2025-06-11,06:15:28.000,162,11004995,12965,0,1749622527,13014.658983889989,34.44409304999863,53412.289004879996 2025-06-11,06:15:29.000,162,11004973,12965,0,1749622528,13014.665720199999,34.42294566000055,53412.29599200001 2025-06-11,06:15:30.000,162,11004924,12685,0,1749622529,13014.638774959989,34.43704391999927,53412.275030640005 2025-06-11,06:15:31.000,162,11004954,13085,0,1749622530,13014.632038649994,34.387700010003755,53412.289004879996 2025-06-11,06:15:42.000,162,11004978,12925,0,1749622541,13014.497312449988,34.098685680000926,53412.107339760005 2025-06-11,06:15:43.000,162,11004982,13045,0,1749622542,13014.483839829998,34.07753829000285,53412.058429920005 2025-06-11,06:15:44.000,162,11004984,12885,0,1749622543,13014.429949349993,34.105734810000286,53412.04445568 2025-06-11,06:15:45.000,162,11004978,13125,0,1749622544,13014.389531489993,34.02819438000006,53412.009520080006 2025-06-11,06:15:46.000,162,11004971,12845,0,1749622545,13014.429949349993,34.02819438000006,53411.97458448 2025-06-11,06:15:47.000,162,11004959,12965,0,1749622546,13014.403004109998,34.01409612000134,53412.02349432 2025-06-11,06:15:48.000,162,11004948,12965,0,1749622547,13014.403004109998,33.97180133999791,53411.97458448 2025-06-11,06:15:49.000,162,11004957,12845,0,1749622548,13014.328904699993,33.96475220999855,53411.96759736 2025-06-11,06:15:50.000,162,11004992,12965,0,1749622549,13014.308695769992,33.91540830000304,53411.91170040001 2025-06-11,06:15:51.000,162,11004996,12725,0,1749622550,13014.295223150002,33.887211779998324,53411.91170040001 2025-06-11,06:15:52.000,162,11004967,13085,0,1749622551,13014.275014220002,33.84491700000217,53411.91868752 2025-06-11,06:15:53.000,162,11005002,12765,0,1749622552,13014.248068979992,33.85196613000153,53411.84881632 2025-06-11,06:15:54.000,162,11004970,12845,0,1749622553,13014.221123739997,33.82376961000409,53411.785932239996 2025-06-11,06:15:55.000,162,11004956,12925,0,1749622554,13014.214387430002,33.78852396000002,53411.79990648 2025-06-11,06:15:56.000,162,11004972,13205,0,1749622555,13014.167233259992,33.7744257000013,53411.7020868 2025-06-11,06:15:57.000,162,11004969,12725,0,1749622556,13014.133551710001,33.7744257000013,53411.69509968001 2025-06-11,06:15:58.000,162,11004995,13085,0,1749622557,13014.120079089997,33.760327440002584,53411.73003528 2025-06-11,06:15:59.000,162,11004974,13045,0,1749622558,13014.079661229996,33.703934400000435,53411.66016408 2025-06-11,06:16:00.000,162,11004975,12925,0,1749622559,13014.066188609992,33.66163962000428,53411.66715120001 2025-06-11,06:16:01.000,162,11004977,13045,0,1749622560,13014.039243369996,33.675737880003,53411.618241359996 2025-06-11,06:16:02.000,162,11004922,12885,0,1749622561,13013.985352889991,33.61229571000149,53411.618241359996 2025-06-11,06:16:03.000,162,11004970,12685,0,1749622562,13013.985352889991,33.59819745000277,53411.618241359996 2025-06-11,06:16:04.000,162,11004955,13085,0,1749622563,13013.97188027,33.61229571000149,53411.57631864001 2025-06-11,06:16:05.000,162,11004961,12965,0,1749622564,13013.924726099991,33.54885353999998,53411.555357280005 2025-06-11,06:16:06.000,162,11004990,13125,0,1749622565,13013.89104455,33.513607890003186,53411.54837016001 2025-06-11,06:16:07.000,162,11005007,13005,0,1749622566,13013.837154069995,33.49950963000447,53411.4924732 2025-06-11,06:16:08.000,162,11004996,13085,0,1749622567,13013.82368144999,33.42196920000424,53411.450550479996 2025-06-11,06:16:09.000,162,11004982,13045,0,1749622568,13013.796736209995,33.45016572000168,53411.422602 2025-06-11,06:16:10.000,162,11004991,12805,0,1749622569,13013.78326358999,33.41492007000488,53411.38067928001 2025-06-11,06:16:11.000,162,11004946,13125,0,1749622570,13013.74958204,33.351477900003374,53411.39465352 2025-06-11,06:16:12.000,162,11004980,12925,0,1749622571,13013.72937311,33.35852703000273,53411.33176944001 2025-06-11,06:16:13.000,162,11004983,12645,0,1749622572,13013.695691559995,33.337379640004656,53411.33176944001 2025-06-11,06:16:14.000,162,11004967,13165,0,1749622573,13013.66874632,33.295084860001225,53411.31080808001 2025-06-11,06:16:15.000,162,11004974,12645,0,1749622574,13013.64180107999,33.27393747000315,53411.268885360005 2025-06-11,06:16:16.000,162,11004998,12685,0,1749622575,13013.60811953,33.27393747000315,53411.219975520005 2025-06-11,06:16:17.000,162,11004979,12965,0,1749622576,13013.60811953,33.22459356000036,53411.21298840001 2025-06-11,06:16:18.000,162,11004971,13125,0,1749622577,13013.594646909994,33.19639704000292,53411.18503992 2025-06-11,06:16:19.000,162,11004994,12965,0,1749622578,13013.58117428999,33.18934791000356,53411.1081816 2025-06-11,06:16:20.000,162,11004972,12725,0,1749622579,13013.5879106,33.15410225999949,53411.08722024 2025-06-11,06:16:21.000,162,11005017,13045,0,1749622580,13013.534020119994,33.13295487000141,53411.06625888 2025-06-11,06:16:22.000,162,11004972,12725,0,1749622581,13013.45992070999,33.09066008999798,53411.06625888 2025-06-11,06:16:23.000,162,11004977,12885,0,1749622582,13013.453184399994,33.09770922000462,53411.02433616001 2025-06-11,06:16:24.000,162,11004997,12765,0,1749622583,13013.412766539994,33.076561829999264,53411.01036192 2025-06-11,06:16:25.000,162,11004977,12765,0,1749622584,13013.345403439998,33.062463570000546,53410.95446496001 2025-06-11,06:16:26.000,162,11004988,12885,0,1749622585,13013.338667129989,33.02016879000439,53410.90555512001 2025-06-11,06:16:27.000,162,11004966,13125,0,1749622586,13013.284776649998,33.013119659997756,53410.82869680001 2025-06-11,06:16:28.000,162,11004973,12605,0,1749622587,13013.284776649998,32.942628360004164,53410.84267104 2025-06-11,06:16:29.000,162,11005010,13085,0,1749622588,13013.257831409988,32.92148096999881,53410.84965816 2025-06-11,06:16:30.000,162,11004983,13045,0,1749622589,13013.237622479988,32.886235320002015,53410.765812720005 2025-06-11,06:16:31.000,162,11004980,12845,0,1749622590,13013.163523069998,32.886235320002015,53410.77279984 2025-06-11,06:16:32.000,162,11004985,12925,0,1749622591,13013.170259379993,32.85803880000458,53410.75183848 2025-06-11,06:16:33.000,162,11004995,12685,0,1749622592,13013.143314139998,32.80869489000179,53410.69594152 2025-06-11,06:16:34.000,162,11005016,12925,0,1749622593,13013.123105209997,32.76640010999836,53410.716902880005 2025-06-11,06:16:35.000,162,11004977,13125,0,1749622594,13013.089423659992,32.75230184999964,53410.67498016 2025-06-11,06:16:36.000,162,11005018,12765,0,1749622595,13013.042269489997,32.73115446000156,53410.598121840005 2025-06-11,06:16:37.000,162,11004989,12845,0,1749622596,13013.075951040002,32.68181054999877,53410.61908320001 2025-06-11,06:16:38.000,162,11005001,12845,0,1749622597,13013.015324250002,32.667712290000054,53410.55619912 2025-06-11,06:16:39.000,162,11005003,12845,0,1749622598,13013.022060559997,32.69590881000477,53410.57716048 2025-06-11,06:16:40.000,162,11004971,12725,0,1749622599,13012.968170079992,32.68181054999877,53410.5142764 2025-06-11,06:16:41.000,162,11004968,13045,0,1749622600,13012.934488530002,32.63951577000262,53410.45139232001 2025-06-11,06:16:42.000,162,11004985,12925,0,1749622601,13012.860389119996,32.63246664000326,53410.430430960005 2025-06-11,06:16:43.000,162,11005012,12485,0,1749622602,13012.880598049996,32.63951577000262,53410.39549536 2025-06-11,06:16:44.000,162,11005023,13045,0,1749622603,13012.894070670001,32.611319249997905,53410.43741808 2025-06-11,06:16:45.000,162,11004994,12965,0,1749622604,13012.900806979997,32.59017185999983,53410.36055976 2025-06-11,06:16:46.000,162,11005011,12805,0,1749622605,13012.873861740001,32.55492621000303,53410.31863704 2025-06-11,06:16:47.000,162,11005016,13005,0,1749622606,13012.826707569991,32.540827950004314,53410.29767568 2025-06-11,06:16:48.000,162,11004978,12925,0,1749622607,13012.799762329996,32.540827950004314,53410.30466280001 2025-06-11,06:16:49.000,162,11005004,12645,0,1749622608,13012.786289709991,32.5126314299996,53410.29068856 2025-06-11,06:16:50.000,162,11004989,12885,0,1749622609,13012.786289709991,32.49853317000088,53410.262740080005 2025-06-11,06:16:51.000,162,11004965,12765,0,1749622610,13012.77281709,32.49853317000088,53410.23479160001 2025-06-11,06:16:52.000,162,11004994,12925,0,1749622611,13012.766080779991,32.477385780002805,53410.17190752 2025-06-11,06:16:53.000,162,11004972,12725,0,1749622612,13012.759344469996,32.46328752000409,53410.13697192001 2025-06-11,06:16:54.000,162,11004959,12805,0,1749622613,13012.745871849991,32.420992740000656,53410.095049200005 2025-06-11,06:16:55.000,162,11004962,12845,0,1749622614,13012.73239923,32.38574709000386,53410.06710072001 2025-06-11,06:16:56.000,162,11004970,12925,0,1749622615,13012.68524505999,32.3786979600045,53410.05312648 2025-06-11,06:16:57.000,162,11004991,12565,0,1749622616,13012.705453989991,32.3786979600045,53410.046139360005 2025-06-11,06:16:58.000,162,11004978,12805,0,1749622617,13012.69198137,32.32230492000235,53410.046139360005 2025-06-11,06:16:59.000,162,11004984,12805,0,1749622618,13012.68524505999,32.28001013999892,53410.03915224001 2025-06-11,06:17:00.000,162,11004973,12805,0,1749622619,13012.67177244,32.27296100999956,53410.00421664 2025-06-11,06:17:01.000,162,11005015,12765,0,1749622620,13012.64482719999,32.23066623000341,53409.976268160004 2025-06-11,06:17:02.000,162,11004979,12805,0,1749622621,13012.64482719999,32.18837144999998,53409.93434544 2025-06-11,06:17:03.000,162,11004984,12965,0,1749622622,13012.638090889996,32.23066623000341,53409.927358320005 2025-06-11,06:17:04.000,162,11005006,12885,0,1749622623,13012.638090889996,32.22361710000405,53409.93434544 2025-06-11,06:17:05.000,162,11004969,13085,0,1749622624,13012.61114565,32.13902754000446,53409.878448480005 2025-06-11,06:17:06.000,162,11005023,12605,0,1749622625,13012.58420040999,32.16017493000254,53409.83652576 2025-06-11,06:17:07.000,162,11004983,12765,0,1749622626,13012.59093672,32.10378189000039,53409.80159016001 2025-06-11,06:17:08.000,162,11005022,13085,0,1749622627,13012.58420040999,32.09673276000103,53409.78761592 2025-06-11,06:17:09.000,162,11004973,12965,0,1749622628,13012.516837309995,32.068536240003596,53409.76665456 2025-06-11,06:17:10.000,162,11005025,13365,0,1749622629,13012.54378254999,32.04738884999824,53409.73870608 2025-06-11,06:17:11.000,162,11004973,13125,0,1749622630,13012.510101,32.05443798000488,53409.68280912001 2025-06-11,06:17:12.000,162,11005024,12965,0,1749622631,13012.53030993,32.019192330000806,53409.71774472 2025-06-11,06:17:13.000,162,11004990,12965,0,1749622632,13012.510101,32.04738884999824,53409.661847760006 2025-06-11,06:17:14.000,162,11005019,12885,0,1749622633,13012.496628379995,32.033290589999524,53409.72473184 2025-06-11,06:17:15.000,162,11004997,12805,0,1749622634,13012.50336468999,32.033290589999524,53409.710757600005 2025-06-11,06:17:16.000,162,11004998,13125,0,1749622635,13012.496628379995,32.01214320000145,53409.68280912001 2025-06-11,06:17:17.000,162,11004994,12805,0,1749622636,13012.436001589995,32.026241460000165,53409.66883488 2025-06-11,06:17:18.000,162,11004933,12925,0,1749622637,13012.42252896999,31.99099581000337,53409.59896368 2025-06-11,06:17:19.000,162,11004983,12965,0,1749622638,13012.415792659995,32.026241460000165,53409.591976560005 2025-06-11,06:17:20.000,162,11005013,12965,0,1749622639,13012.38211110999,31.97689755000465,53409.591976560005 2025-06-11,06:17:21.000,162,11004982,12805,0,1749622640,13012.355165869994,32.019192330000806,53409.59896368 2025-06-11,06:17:22.000,162,11004995,12885,0,1749622641,13012.36190217999,32.00509407000209,53409.55704096 2025-06-11,06:17:23.000,162,11004998,12805,0,1749622642,13012.32148431999,31.99099581000337,53409.55704096 2025-06-11,06:17:24.000,162,11004978,12965,0,1749622643,13012.334956939994,31.962799289998657,53409.56402808001 2025-06-11,06:17:25.000,162,11004948,13005,0,1749622644,13012.32148431999,31.97689755000465,53409.50813112 2025-06-11,06:17:26.000,162,11005029,12845,0,1749622645,13012.30127538999,31.98394668000401,53409.494156880006 2025-06-11,06:17:27.000,162,11004976,12805,0,1749622646,13012.267593839999,31.955750159999297,53409.48716976001 2025-06-11,06:17:28.000,162,11004963,12885,0,1749622647,13012.28106645999,31.94870102999994,53409.46620840001 2025-06-11,06:17:29.000,162,11004974,13205,0,1749622648,13012.28106645999,31.92755364000186,53409.46620840001 2025-06-11,06:17:30.000,162,11004971,12765,0,1749622649,13012.26085752999,31.913455380003143,53409.38236296 2025-06-11,06:17:31.000,162,11005032,12685,0,1749622650,13012.267593839999,31.89230798999779,53409.41729856001 2025-06-11,06:17:32.000,162,11004963,12925,0,1749622651,13012.274330149994,31.9205045100025,53409.36838872001 2025-06-11,06:17:33.000,162,11004965,13005,0,1749622652,13012.247384909999,31.913455380003143,53409.36838872001 2025-06-11,06:17:34.000,162,11005020,12925,0,1749622653,13012.26085752999,31.906406250003783,53409.33345312 2025-06-11,06:17:35.000,162,11004969,12965,0,1749622654,13012.240648599989,31.906406250003783,53409.33345312 2025-06-11,06:17:36.000,162,11004947,12845,0,1749622655,13012.227175979999,31.899357120004424,53409.33345312 2025-06-11,06:17:37.000,162,11005021,12805,0,1749622656,13012.233912289994,31.88525885999843,53409.34742736001 2025-06-11,06:17:38.000,162,11004994,12685,0,1749622657,13012.274330149994,31.871160599999712,53409.31249176 2025-06-11,06:17:39.000,162,11004990,12765,0,1749622658,13012.227175979999,31.857062340000994,53409.305504640004 2025-06-11,06:17:40.000,162,11005018,12965,0,1749622659,13012.247384909999,31.871160599999712,53409.28454328 2025-06-11,06:17:41.000,162,11004983,12925,0,1749622660,13012.28106645999,31.864111470000353,53409.33345312 2025-06-11,06:17:42.000,162,11005037,12805,0,1749622661,13012.254121219994,31.857062340000994,53409.28454328 2025-06-11,06:17:43.000,162,11004990,12765,0,1749622662,13012.28106645999,31.857062340000994,53409.26358192 2025-06-11,06:17:44.000,162,11004990,12965,0,1749622663,13012.254121219994,31.835914950002916,53409.28454328 2025-06-11,06:17:45.000,162,11004976,13165,0,1749622664,13012.308011699999,31.835914950002916,53409.27056904001 2025-06-11,06:17:46.000,162,11004986,12645,0,1749622665,13012.308011699999,31.842964080002275,53409.2216592 2025-06-11,06:17:47.000,162,11004946,13125,0,1749622666,13012.30127538999,31.906406250003783,53409.24960768001 2025-06-11,06:17:48.000,162,11004992,13085,0,1749622667,13012.287802769999,31.88525885999843,53409.24262056 2025-06-11,06:17:49.000,162,11004988,13085,0,1749622668,13012.28106645999,31.828865820003557,53409.2216592 2025-06-11,06:17:50.000,162,11004897,12525,0,1749622669,13012.274330149994,31.786571040000126,53409.24262056 2025-06-11,06:17:51.000,162,11004948,13125,0,1749622670,13012.274330149994,31.835914950002916,53409.26358192 2025-06-11,06:17:52.000,162,11004964,12765,0,1749622671,13012.308011699999,31.842964080002275,53409.23563344 2025-06-11,06:17:53.000,162,11004939,13165,0,1749622672,13012.32148431999,31.81476756000484,53409.2216592 2025-06-11,06:17:54.000,162,11004974,12725,0,1749622673,13012.32822063,31.821816690004198,53409.22864632001 2025-06-11,06:17:55.000,162,11005015,12965,0,1749622674,13012.32148431999,31.821816690004198,53409.24960768001 2025-06-11,06:17:56.000,162,11004983,12845,0,1749622675,13012.287802769999,31.81476756000484,53409.207684960005 2025-06-11,06:17:57.000,162,11004957,12965,0,1749622676,13012.294539079994,31.821816690004198,53409.23563344 2025-06-11,06:17:58.000,162,11004971,13005,0,1749622677,13012.32148431999,31.800669299998845,53409.2216592 2025-06-11,06:17:59.000,162,11004935,12925,0,1749622678,13012.308011699999,31.81476756000484,53409.23563344 2025-06-11,06:18:00.000,162,11005017,12725,0,1749622679,13012.34842956,31.835914950002916,53409.20069784001 2025-06-11,06:18:01.000,162,11004958,12765,0,1749622680,13012.34169324999,31.842964080002275,53409.21467208 2025-06-11,06:18:02.000,162,11004959,12965,0,1749622681,13012.355165869994,31.81476756000484,53409.2216592 2025-06-11,06:18:03.000,162,11004970,12685,0,1749622682,13012.36190217999,31.835914950002916,53409.23563344 2025-06-11,06:18:04.000,162,11004988,12845,0,1749622683,13012.375374799994,31.842964080002275,53409.26358192 2025-06-11,06:18:05.000,162,11005001,12845,0,1749622684,13012.34842956,31.800669299998845,53409.24262056 2025-06-11,06:18:06.000,162,11004910,12885,0,1749622685,13012.395583729995,31.835914950002916,53409.27755616001 2025-06-11,06:18:07.000,162,11004945,12845,0,1749622686,13012.395583729995,31.800669299998845,53409.23563344 2025-06-11,06:18:08.000,162,11004921,12725,0,1749622687,13012.38884742,31.793620169999485,53409.21467208 2025-06-11,06:18:09.000,162,11004944,13005,0,1749622688,13012.44947421,31.842964080002275,53409.207684960005 2025-06-11,06:18:10.000,162,11004950,12685,0,1749622689,13012.436001589995,31.857062340000994,53409.23563344 2025-06-11,06:18:11.000,162,11005027,13005,0,1749622690,13012.42252896999,31.81476756000484,53409.22864632001 2025-06-11,06:18:12.000,162,11004997,13085,0,1749622691,13012.44273789999,31.835914950002916,53409.27755616001 2025-06-11,06:18:13.000,162,11004972,12965,0,1749622692,13012.476419449995,31.828865820003557,53409.27056904001 2025-06-11,06:18:14.000,162,11005008,12605,0,1749622693,13012.456210519995,31.821816690004198,53409.28454328 2025-06-11,06:18:15.000,162,11005009,12805,0,1749622694,13012.44947421,31.821816690004198,53409.28454328 2025-06-11,06:18:16.000,162,11004950,13045,0,1749622695,13012.415792659995,31.81476756000484,53409.20069784001 2025-06-11,06:18:17.000,162,11004952,12965,0,1749622696,13012.44273789999,31.807718429998204,53409.21467208 2025-06-11,06:18:18.000,162,11004983,12805,0,1749622697,13012.40232003999,31.821816690004198,53409.21467208 2025-06-11,06:18:19.000,162,11004982,12765,0,1749622698,13012.436001589995,31.793620169999485,53409.21467208 2025-06-11,06:18:20.000,162,11004942,12645,0,1749622699,13012.44273789999,31.793620169999485,53409.22864632001 2025-06-11,06:18:21.000,162,11004975,13045,0,1749622700,13012.456210519995,31.75837452000269,53409.27056904001 2025-06-11,06:18:22.000,162,11005005,13205,0,1749622701,13012.456210519995,31.74427626000397,53409.2915304 2025-06-11,06:18:23.000,162,11004960,12965,0,1749622702,13012.44273789999,31.800669299998845,53409.256594800005 2025-06-11,06:18:24.000,162,11004948,12605,0,1749622703,13012.44947421,31.779521910000767,53409.21467208 2025-06-11,06:18:25.000,162,11004976,13045,0,1749622704,13012.46968314,31.793620169999485,53409.24960768001 2025-06-11,06:18:26.000,162,11004957,12965,0,1749622705,13012.476419449995,31.74427626000397,53409.22864632001 2025-06-11,06:18:27.000,162,11004952,12885,0,1749622706,13012.50336468999,31.75837452000269,53409.28454328 2025-06-11,06:18:28.000,162,11004904,13005,0,1749622707,13012.516837309995,31.75132539000333,53409.2216592 2025-06-11,06:18:29.000,162,11004946,12925,0,1749622708,13012.496628379995,31.772472780001408,53409.27056904001 2025-06-11,06:18:30.000,162,11004945,13125,0,1749622709,13012.50336468999,31.772472780001408,53409.31947888001 2025-06-11,06:18:31.000,162,11004977,12965,0,1749622710,13012.48315575999,31.75132539000333,53409.305504640004 2025-06-11,06:18:32.000,162,11004897,12885,0,1749622711,13012.496628379995,31.75132539000333,53409.27056904001 2025-06-11,06:18:33.000,162,11004981,13005,0,1749622712,13012.510101,31.75837452000269,53409.29851752001 2025-06-11,06:18:34.000,162,11004946,12965,0,1749622713,13012.48989207,31.737227130004612,53409.29851752001 2025-06-11,06:18:35.000,162,11004933,12925,0,1749622714,13012.510101,31.74427626000397,53409.27755616001 2025-06-11,06:18:36.000,162,11004993,12805,0,1749622715,13012.52357361999,31.723128869998618,53409.256594800005 2025-06-11,06:18:37.000,162,11004975,13005,0,1749622716,13012.510101,31.737227130004612,53409.28454328 2025-06-11,06:18:38.000,162,11004989,12965,0,1749622717,13012.53030993,31.70198148000054,53409.31947888001 2025-06-11,06:18:39.000,162,11004953,12725,0,1749622718,13012.557255169995,31.687883220001822,53409.28454328 2025-06-11,06:18:40.000,162,11004932,12965,0,1749622719,13012.577464099995,31.687883220001822,53409.2915304 2025-06-11,06:18:41.000,162,11004976,12885,0,1749622720,13012.57072779,31.687883220001822,53409.31947888001 2025-06-11,06:18:42.000,162,11004918,12805,0,1749622721,13012.58420040999,31.69493235000118,53409.31249176 2025-06-11,06:18:43.000,162,11004969,12725,0,1749622722,13012.58420040999,31.673784960003104,53409.35441448 2025-06-11,06:18:44.000,162,11005000,12565,0,1749622723,13012.61114565,31.666735830003745,53409.34044024 2025-06-11,06:18:45.000,162,11004927,12765,0,1749622724,13012.58420040999,31.673784960003104,53409.31947888001 2025-06-11,06:18:46.000,162,11004936,12885,0,1749622725,13012.537046239995,31.666735830003745,53409.31947888001 2025-06-11,06:18:47.000,162,11004973,12925,0,1749622726,13012.57072779,31.659686700004386,53409.31947888001 2025-06-11,06:18:48.000,162,11004930,12965,0,1749622727,13012.57072779,31.58214627000416,53409.2915304 2025-06-11,06:18:49.000,162,11004912,12965,0,1749622728,13012.61114565,31.596244530002878,53409.326466000006 2025-06-11,06:18:50.000,162,11004954,12605,0,1749622729,13012.58420040999,31.5750971400048,53409.34044024 2025-06-11,06:18:51.000,162,11004928,13205,0,1749622730,13012.577464099995,31.5750971400048,53409.305504640004 2025-06-11,06:18:52.000,162,11004946,12685,0,1749622731,13012.58420040999,31.596244530002878,53409.3614016 2025-06-11,06:18:53.000,162,11004937,12725,0,1749622732,13012.59093672,31.58214627000416,53409.36838872001 2025-06-11,06:18:54.000,162,11004967,12925,0,1749622733,13012.57072779,31.560998879998806,53409.33345312 2025-06-11,06:18:55.000,162,11004936,12885,0,1749622734,13012.59093672,31.53985149000073,53409.35441448 2025-06-11,06:18:56.000,162,11004952,12605,0,1749622735,13012.597673029995,31.52575323000201,53409.34742736001 2025-06-11,06:18:57.000,162,11004957,13085,0,1749622736,13012.61114565,31.497556710004574,53409.326466000006 2025-06-11,06:18:58.000,162,11004934,12765,0,1749622737,13012.58420040999,31.49050757999794,53409.38935008 2025-06-11,06:18:59.000,162,11004952,12925,0,1749622738,13012.56399147999,31.441163670002425,53409.35441448 2025-06-11,06:19:00.000,162,11004969,13045,0,1749622739,13012.537046239995,31.427065410003706,53409.36838872001 2025-06-11,06:19:01.000,162,11004931,13125,0,1749622740,13012.50336468999,31.441163670002425,53409.326466000006 2025-06-11,06:19:02.000,162,11005002,12885,0,1749622741,13012.52357361999,31.420016280004347,53409.33345312 2025-06-11,06:19:03.000,162,11004965,12725,0,1749622742,13012.54378254999,31.420016280004347,53409.34044024 2025-06-11,06:19:04.000,162,11004981,12965,0,1749622743,13012.53030993,31.398868889998994,53409.34044024 2025-06-11,06:19:05.000,162,11004899,12805,0,1749622744,13012.510101,31.370672370001557,53409.38935008 2025-06-11,06:19:06.000,162,11004952,12645,0,1749622745,13012.50336468999,31.34247585000412,53409.38935008 2025-06-11,06:19:07.000,162,11004975,12965,0,1749622746,13012.436001589995,31.363623240002198,53409.36838872001 2025-06-11,06:19:08.000,162,11004976,12845,0,1749622747,13012.44947421,31.34952498000348,53409.34742736001 2025-06-11,06:19:09.000,162,11004924,12805,0,1749622748,13012.415792659995,31.321328459998767,53409.305504640004 2025-06-11,06:19:10.000,162,11004968,12765,0,1749622749,13012.415792659995,31.30723020000005,53409.36838872001 2025-06-11,06:19:11.000,162,11004974,12965,0,1749622750,13012.44273789999,31.28608281000197,53409.305504640004 2025-06-11,06:19:12.000,162,11005010,12885,0,1749622751,13012.42252896999,31.271984550003253,53409.326466000006 2025-06-11,06:19:13.000,162,11004968,12805,0,1749622752,13012.40232003999,31.264935420003894,53409.326466000006 2025-06-11,06:19:14.000,162,11004959,13085,0,1749622753,13012.415792659995,31.24378802999854,53409.326466000006 2025-06-11,06:19:15.000,162,11004950,12765,0,1749622754,13012.44273789999,31.23673889999918,53409.326466000006 2025-06-11,06:19:16.000,162,11004993,12845,0,1749622755,13012.395583729995,31.229689769999823,53409.34044024 2025-06-11,06:19:17.000,162,11005040,12725,0,1749622756,13012.395583729995,31.201493250002386,53409.33345312 2025-06-11,06:19:18.000,162,11004977,12845,0,1749622757,13012.38211110999,31.18034586000431,53409.38236296 2025-06-11,06:19:19.000,162,11004993,12965,0,1749622758,13012.40232003999,31.173296729997674,53409.2915304 2025-06-11,06:19:20.000,162,11004989,13005,0,1749622759,13012.38211110999,31.194444120003027,53409.34044024 2025-06-11,06:19:21.000,162,11004956,12965,0,1749622760,13012.32822063,31.166247599998314,53409.33345312 2025-06-11,06:19:22.000,162,11004954,12765,0,1749622761,13012.334956939994,31.1169036900028,53409.31249176 2025-06-11,06:19:23.000,162,11004961,12965,0,1749622762,13012.34169324999,31.152149339999596,53409.34742736001 2025-06-11,06:19:24.000,162,11004959,12725,0,1749622763,13012.334956939994,31.13100195000152,53409.36838872001 2025-06-11,06:19:25.000,162,11004967,13005,0,1749622764,13012.314748009994,31.152149339999596,53409.305504640004 2025-06-11,06:19:26.000,162,11004956,12845,0,1749622765,13012.32148431999,31.095756300004723,53409.35441448 2025-06-11,06:19:27.000,162,11004980,12765,0,1749622766,13012.30127538999,31.1169036900028,53409.39633720001 2025-06-11,06:19:28.000,162,11004952,12605,0,1749622767,13012.287802769999,31.145100210000237,53409.3614016 2025-06-11,06:19:29.000,162,11004956,12805,0,1749622768,13012.247384909999,31.07460890999937,53409.326466000006 2025-06-11,06:19:30.000,162,11004938,12765,0,1749622769,13012.267593839999,31.053461520001292,53409.3614016 2025-06-11,06:19:31.000,162,11004979,12965,0,1749622770,13012.254121219994,31.06051065000065,53409.305504640004 2025-06-11,06:19:32.000,162,11004923,12845,0,1749622771,13012.247384909999,31.01116673999786,53409.38236296 2025-06-11,06:19:33.000,162,11005016,12725,0,1749622772,13012.240648599989,31.032314130003215,53409.41031144 2025-06-11,06:19:34.000,162,11004920,13125,0,1749622773,13012.220439669989,31.046412390001933,53409.38236296 2025-06-11,06:19:35.000,162,11004967,12765,0,1749622774,13012.233912289994,31.01116673999786,53409.34742736001 2025-06-11,06:19:36.000,162,11004986,13205,0,1749622775,13012.227175979999,30.95477370000299,53409.34044024 2025-06-11,06:19:37.000,162,11004910,12685,0,1749622776,13012.213703359994,30.968871960001707,53409.34044024 2025-06-11,06:19:38.000,162,11004968,12765,0,1749622777,13012.206967049999,30.919528049998917,53409.326466000006 2025-06-11,06:19:39.000,162,11004968,13005,0,1749622778,13012.200230739989,30.9054297900002,53409.375375840005 2025-06-11,06:19:40.000,162,11004962,12765,0,1749622779,13012.193494429994,30.870184140003403,53409.34044024 2025-06-11,06:19:41.000,162,11004934,12845,0,1749622780,13012.153076569994,30.89838066000084,53409.27056904001 2025-06-11,06:19:42.000,162,11004939,12885,0,1749622781,13012.159812879989,30.877233270002762,53409.305504640004 2025-06-11,06:19:43.000,162,11004962,12805,0,1749622782,13012.112658709993,30.827889359999972,53409.31249176 2025-06-11,06:19:44.000,162,11004992,12965,0,1749622783,13012.119395019989,30.856085880004684,53409.326466000006 2025-06-11,06:19:45.000,162,11004932,13085,0,1749622784,13012.132867639993,30.84198761999869,53409.31249176 2025-06-11,06:19:46.000,162,11004947,12885,0,1749622785,13012.092449779993,30.83493848999933,53409.28454328 2025-06-11,06:19:47.000,162,11004961,12965,0,1749622786,13012.112658709993,30.806741970001895,53409.31249176 2025-06-11,06:19:48.000,162,11004953,12685,0,1749622787,13012.112658709993,30.785594580003817,53409.27056904001 2025-06-11,06:19:49.000,162,11004946,13085,0,1749622788,13012.105922399998,30.778545450004458,53409.2915304 2025-06-11,06:19:50.000,162,11004987,13125,0,1749622789,13012.119395019989,30.799692840002535,53409.28454328 2025-06-11,06:19:51.000,162,11005014,12965,0,1749622790,13012.072240849993,30.778545450004458,53409.256594800005 2025-06-11,06:19:52.000,162,11004974,12845,0,1749622791,13012.065504539998,30.778545450004458,53409.24262056 2025-06-11,06:19:53.000,162,11004968,12685,0,1749622792,13012.045295609998,30.743299800000386,53409.24960768001 2025-06-11,06:19:54.000,162,11004971,12605,0,1749622793,13012.011614059993,30.771496319997823,53409.22864632001 2025-06-11,06:19:55.000,162,11004951,13045,0,1749622794,13011.984668819998,30.71510328000295,53409.2216592 2025-06-11,06:19:56.000,162,11004982,13085,0,1749622795,13011.977932510003,30.72215241000231,53409.24262056 2025-06-11,06:19:57.000,162,11005014,13045,0,1749622796,13011.964459889998,30.736250670001027,53409.17973648001 2025-06-11,06:19:58.000,162,11004936,13045,0,1749622797,13011.944250959998,30.679857629998878,53409.1867236 2025-06-11,06:19:59.000,162,11004958,13045,0,1749622798,13011.937514650002,30.686906759998237,53409.207684960005 2025-06-11,06:20:00.000,162,11004948,12965,0,1749622799,13011.917305720002,30.67280849999952,53409.17274936 2025-06-11,06:20:01.000,162,11004933,13005,0,1749622800,13011.903833099997,30.637562850002723,53409.16576224 2025-06-11,06:20:02.000,162,11004946,12765,0,1749622801,13011.863415239997,30.644611980002082,53409.1168524 2025-06-11,06:20:03.000,162,11004955,12765,0,1749622802,13011.876887860002,30.616415460004646,53409.158775120006 2025-06-11,06:20:04.000,162,11004970,12765,0,1749622803,13011.870151549992,30.574120680001215,53409.137813760004 2025-06-11,06:20:05.000,162,11004999,12605,0,1749622804,13011.849942619992,30.552973290003138,53409.137813760004 2025-06-11,06:20:06.000,162,11004961,12925,0,1749622805,13011.829733689992,30.54592416000378,53409.16576224 2025-06-11,06:20:07.000,162,11004944,12765,0,1749622806,13011.843206309997,30.503629380000348,53409.10287816001 2025-06-11,06:20:08.000,162,11004943,13005,0,1749622807,13011.856678930002,30.47543286000291,53409.08191680001 2025-06-11,06:20:09.000,162,11004997,12765,0,1749622808,13011.809524759992,30.461334600004193,53409.0469812 2025-06-11,06:20:10.000,162,11004948,13045,0,1749622809,13011.775843210002,30.43313807999948,53409.03300696001 2025-06-11,06:20:11.000,162,11004931,12885,0,1749622810,13011.796052140002,30.43313807999948,53409.01903272 2025-06-11,06:20:12.000,162,11004984,13005,0,1749622811,13011.789315829992,30.43313807999948,53409.05396832 2025-06-11,06:20:13.000,162,11004981,12925,0,1749622812,13011.789315829992,30.397892430002685,53409.03300696001 2025-06-11,06:20:14.000,162,11004936,12885,0,1749622813,13011.735425350002,30.369695909997972,53409.01204560001 2025-06-11,06:20:15.000,162,11004977,12925,0,1749622814,13011.742161659997,30.32035200000246,53409.01903272 2025-06-11,06:20:16.000,162,11005042,13005,0,1749622815,13011.742161659997,30.30625374000374,53409.00505848 2025-06-11,06:20:17.000,162,11004983,13005,0,1749622816,13011.715216420002,30.278057219999027,53408.921213040005 2025-06-11,06:20:18.000,162,11004957,12885,0,1749622817,13011.762370589997,30.30625374000374,53408.94217440001 2025-06-11,06:20:19.000,162,11004982,12805,0,1749622818,13011.688271179992,30.26395896000031,53408.97711 2025-06-11,06:20:20.000,162,11004974,12925,0,1749622819,13011.661325939996,30.193467659999442,53408.94217440001 2025-06-11,06:20:21.000,162,11004990,12765,0,1749622820,13011.728689039992,30.2005167899988,53408.921213040005 2025-06-11,06:20:22.000,162,11004975,12885,0,1749622821,13011.641117009996,30.179369400000724,53408.93518728001 2025-06-11,06:20:23.000,162,11004963,12685,0,1749622822,13011.620908079996,30.165271140002005,53408.90025168 2025-06-11,06:20:24.000,162,11005017,13125,0,1749622823,13011.620908079996,30.13707462000457,53408.88627744 2025-06-11,06:20:25.000,162,11004997,12605,0,1749622824,13011.593962840001,30.13707462000457,53408.85832896 2025-06-11,06:20:26.000,162,11004953,12805,0,1749622825,13011.573753910001,30.101828970000497,53408.89326456001 2025-06-11,06:20:27.000,162,11005012,12965,0,1749622826,13011.573753910001,30.094779840001138,53408.85134184 2025-06-11,06:20:28.000,162,11005000,12965,0,1749622827,13011.567017599991,30.0665833200037,53408.84435472001 2025-06-11,06:20:29.000,162,11005029,12805,0,1749622828,13011.519863429996,30.0665833200037,53408.89326456001 2025-06-11,06:20:30.000,162,11004997,12765,0,1749622829,13011.540072359996,30.08773071000178,53408.85134184 2025-06-11,06:20:31.000,162,11004944,13005,0,1749622830,13011.51312712,30.052485059997707,53408.83038048 2025-06-11,06:20:32.000,162,11005039,12965,0,1749622831,13011.459236639996,30.07363245000306,53408.823393360006 2025-06-11,06:20:33.000,162,11005003,13045,0,1749622832,13011.459236639996,30.03838679999899,53408.74653504001 2025-06-11,06:20:34.000,162,11004983,12845,0,1749622833,13011.45250033,30.02428854000027,53408.76749640001 2025-06-11,06:20:35.000,162,11004993,12845,0,1749622834,13011.4322914,30.010190280001552,53408.78147064 2025-06-11,06:20:36.000,162,11004975,12885,0,1749622835,13011.44576401999,30.01723941000091,53408.78147064 2025-06-11,06:20:37.000,162,11004991,12965,0,1749622836,13011.398609849995,30.01723941000091,53408.66967672 2025-06-11,06:20:38.000,162,11004974,12765,0,1749622837,13011.37166461,29.96789549999812,53408.71159944 2025-06-11,06:20:39.000,162,11004987,12805,0,1749622838,13011.32451043999,29.989042890003475,53408.69762520001 2025-06-11,06:20:40.000,162,11004986,13045,0,1749622839,13011.337983059995,29.996092020002834,53408.6626896 2025-06-11,06:20:41.000,162,11005000,12805,0,1749622840,13011.38513722999,29.974944630004757,53408.6626896 2025-06-11,06:20:42.000,162,11004983,12885,0,1749622841,13011.32451043999,29.996092020002834,53408.67666384001 2025-06-11,06:20:43.000,162,11005014,12845,0,1749622842,13011.29082889,29.974944630004757,53408.62775400001 2025-06-11,06:20:44.000,162,11004925,12765,0,1749622843,13011.24367471999,29.932649850001326,53408.56486992 2025-06-11,06:20:45.000,162,11005005,12845,0,1749622844,13011.26388364999,29.960846369998762,53408.61377976 2025-06-11,06:20:46.000,162,11005008,12925,0,1749622845,13011.257147339995,29.939698980000685,53408.54390856 2025-06-11,06:20:47.000,162,11004992,13045,0,1749622846,13011.216729479995,29.876256809999177,53408.51596008 2025-06-11,06:20:48.000,162,11004968,12605,0,1749622847,13011.216729479995,29.883305939998536,53408.56486992 2025-06-11,06:20:49.000,162,11004975,12925,0,1749622848,13011.196520549995,29.869207679999818,53408.55788280001 2025-06-11,06:20:50.000,162,11004953,12845,0,1749622849,13011.196520549995,29.84806029000174,53408.47403736 2025-06-11,06:20:51.000,162,11005006,13085,0,1749622850,13011.18978424,29.8551094200011,53408.488011600006 2025-06-11,06:20:52.000,162,11004979,12765,0,1749622851,13011.16957531,29.833962030003022,53408.43910176001 2025-06-11,06:20:53.000,162,11004964,12925,0,1749622852,13011.14936638,29.80576550999831,53408.47403736 2025-06-11,06:20:54.000,162,11004965,12925,0,1749622853,13011.16957531,29.80576550999831,53408.467050240004 2025-06-11,06:20:55.000,162,11005013,13005,0,1749622854,13011.18304792999,29.826912900003663,53408.453076 2025-06-11,06:20:56.000,162,11004995,12805,0,1749622855,13011.20999317,29.79871637999895,53408.42512752 2025-06-11,06:20:57.000,162,11004980,12805,0,1749622856,13011.216729479995,29.763470730002155,53408.46006312001 2025-06-11,06:20:58.000,162,11004991,12805,0,1749622857,13011.16957531,29.728225079998083,53408.467050240004 2025-06-11,06:20:59.000,162,11004974,12845,0,1749622858,13011.196520549995,29.770519860001514,53408.47403736 2025-06-11,06:21:00.000,162,11004994,12685,0,1749622859,13011.22346578999,29.763470730002155,53408.44608888 2025-06-11,06:21:01.000,162,11005018,12685,0,1749622860,13011.196520549995,29.735274210004718,53408.42512752 2025-06-11,06:21:02.000,162,11004997,12765,0,1749622861,13011.176311619995,29.685930300001928,53408.42512752 2025-06-11,06:21:03.000,162,11004958,12965,0,1749622862,13011.18304792999,29.707077690000006,53408.36224344001 2025-06-11,06:21:04.000,162,11004973,12925,0,1749622863,13011.18304792999,29.700028560000646,53408.44608888 2025-06-11,06:21:05.000,162,11004984,12925,0,1749622864,13011.16957531,29.714126819999365,53408.453076 2025-06-11,06:21:06.000,162,11004968,13045,0,1749622865,13011.16283899999,29.721175949998724,53408.418140400005 2025-06-11,06:21:07.000,162,11004989,12605,0,1749622866,13011.135893759994,29.721175949998724,53408.39717904 2025-06-11,06:21:08.000,162,11004943,13005,0,1749622867,13011.156102689994,29.67888117000257,53408.50897296001 2025-06-11,06:21:09.000,162,11005004,12845,0,1749622868,13011.12915745,29.721175949998724,53408.40416616 2025-06-11,06:21:10.000,162,11005004,12965,0,1749622869,13011.12915745,29.714126819999365,53408.418140400005 2025-06-11,06:21:11.000,162,11004989,12925,0,1749622870,13011.115684829994,29.735274210004718,53408.43910176001 2025-06-11,06:21:12.000,162,11004985,13125,0,1749622871,13011.115684829994,29.714126819999365,53408.369230560005 2025-06-11,06:21:13.000,162,11004994,12805,0,1749622872,13011.10221220999,29.721175949998724,53408.3832048 2025-06-11,06:21:14.000,162,11004989,12605,0,1749622873,13011.115684829994,29.735274210004718,53408.40416616 2025-06-11,06:21:15.000,162,11004968,12605,0,1749622874,13011.075266969994,29.721175949998724,53408.369230560005 2025-06-11,06:21:16.000,162,11004951,12965,0,1749622875,13011.088739589999,29.721175949998724,53408.39717904 2025-06-11,06:21:17.000,162,11004994,12645,0,1749622876,13011.088739589999,29.707077690000006,53408.41115328001 2025-06-11,06:21:18.000,162,11004982,12885,0,1749622877,13011.10221220999,29.742323340004077,53408.34128208001 2025-06-11,06:21:19.000,162,11004933,13005,0,1749622878,13011.08200327999,29.735274210004718,53408.31333360001 2025-06-11,06:21:20.000,162,11004972,12925,0,1749622879,13011.075266969994,29.742323340004077,53408.369230560005 2025-06-11,06:21:21.000,162,11004906,13005,0,1749622880,13011.10894852,29.756421600002795,53408.3482692 2025-06-11,06:21:22.000,162,11004961,13205,0,1749622881,13011.075266969994,29.700028560000646,53408.37621768 2025-06-11,06:21:23.000,162,11004960,12805,0,1749622882,13011.095475899994,29.721175949998724,53408.35525632 2025-06-11,06:21:24.000,162,11004961,13005,0,1749622883,13011.10221220999,29.67888117000257,53408.369230560005 2025-06-11,06:21:25.000,162,11004959,12725,0,1749622884,13011.088739589999,29.700028560000646,53408.36224344001 2025-06-11,06:21:26.000,162,11004981,12925,0,1749622885,13011.12242113999,29.700028560000646,53408.369230560005 2025-06-11,06:21:27.000,162,11004967,12885,0,1749622886,13011.08200327999,29.685930300001928,53408.3482692 2025-06-11,06:21:28.000,162,11005029,12885,0,1749622887,13011.12915745,29.714126819999365,53408.3832048 2025-06-11,06:21:29.000,162,11004960,13045,0,1749622888,13011.095475899994,29.685930300001928,53408.35525632 2025-06-11,06:21:30.000,162,11004978,12765,0,1749622889,13011.095475899994,29.67183204000321,53408.36224344001 2025-06-11,06:21:31.000,162,11005003,12765,0,1749622890,13011.095475899994,29.692979430001287,53408.35525632 2025-06-11,06:21:32.000,162,11004971,12925,0,1749622891,13011.075266969994,29.67183204000321,53408.3832048 2025-06-11,06:21:33.000,162,11004938,12845,0,1749622892,13011.06179434999,29.65773378000449,53408.39717904 2025-06-11,06:21:34.000,162,11004987,12845,0,1749622893,13011.055058039994,29.67888117000257,53408.37621768 2025-06-11,06:21:35.000,162,11004988,12885,0,1749622894,13011.001167559989,29.67183204000321,53408.29237224001 2025-06-11,06:21:36.000,162,11004942,12885,0,1749622895,13011.034849109994,29.643635519998497,53408.3832048 2025-06-11,06:21:37.000,162,11004941,12925,0,1749622896,13011.014640179994,29.594291610002983,53408.32730784 2025-06-11,06:21:38.000,162,11004958,12885,0,1749622897,13011.007903869999,29.573144220004906,53408.33429496 2025-06-11,06:21:39.000,162,11004968,13005,0,1749622898,13011.007903869999,29.594291610002983,53408.3482692 2025-06-11,06:21:40.000,162,11004969,12965,0,1749622899,13011.001167559989,29.55904595999891,53408.369230560005 2025-06-11,06:21:41.000,162,11004974,12725,0,1749622900,13011.001167559989,29.594291610002983,53408.36224344001 2025-06-11,06:21:42.000,162,11004906,12765,0,1749622901,13011.007903869999,29.55904595999891,53408.3832048 2025-06-11,06:21:43.000,162,11004985,12965,0,1749622902,13010.994431249994,29.537898570000834,53408.36224344001 2025-06-11,06:21:44.000,162,11004988,13045,0,1749622903,13010.947277079998,29.523800310002116,53408.369230560005 2025-06-11,06:21:45.000,162,11004953,12965,0,1749622904,13010.954013389994,29.537898570000834,53408.40416616 2025-06-11,06:21:46.000,162,11004911,12805,0,1749622905,13010.954013389994,29.49560379000468,53408.41115328001 2025-06-11,06:21:47.000,162,11004976,13125,0,1749622906,13010.920331839989,29.530849440001475,53408.369230560005 2025-06-11,06:21:48.000,162,11004979,12845,0,1749622907,13010.940540769989,29.580193350004265,53408.39019192001 2025-06-11,06:21:49.000,162,11004936,12965,0,1749622908,13010.906859219998,29.55904595999891,53408.37621768 2025-06-11,06:21:50.000,162,11004918,13005,0,1749622909,13010.893386599993,29.530849440001475,53408.37621768 2025-06-11,06:21:51.000,162,11004990,12925,0,1749622910,13010.893386599993,29.530849440001475,53408.3482692 2025-06-11,06:21:52.000,162,11004898,13005,0,1749622911,13010.893386599993,29.509702050003398,53408.39019192001 2025-06-11,06:21:53.000,162,11004934,12925,0,1749622912,13010.893386599993,29.50265292000404,53408.36224344001 2025-06-11,06:21:54.000,162,11004939,12805,0,1749622913,13010.893386599993,29.49560379000468,53408.3832048 2025-06-11,06:21:55.000,162,11004963,12965,0,1749622914,13010.886650289998,29.488554659998044,53408.418140400005 2025-06-11,06:21:56.000,162,11005014,12805,0,1749622915,13010.866441359998,29.467407269999967,53408.39019192001 2025-06-11,06:21:57.000,162,11004969,13005,0,1749622916,13010.812550879993,29.418063360004453,53408.40416616 2025-06-11,06:21:58.000,162,11004933,12885,0,1749622917,13010.819287189988,29.45330901000125,53408.39717904 2025-06-11,06:21:59.000,162,11004958,13165,0,1749622918,13010.826023499998,29.368719450001663,53408.40416616 2025-06-11,06:22:00.000,162,11004943,13005,0,1749622919,13010.805814569998,29.375768580001022,53408.41115328001 2025-06-11,06:22:01.000,162,11004899,12845,0,1749622920,13010.778869330003,29.38281771000038,53408.418140400005 2025-06-11,06:22:02.000,162,11004954,13045,0,1749622921,13010.792341949993,29.347572060003586,53408.42512752 2025-06-11,06:22:03.000,162,11004964,12925,0,1749622922,13010.792341949993,29.354621190002945,53408.418140400005 2025-06-11,06:22:04.000,162,11004939,12885,0,1749622923,13010.772133019993,29.333473800004867,53408.40416616 2025-06-11,06:22:05.000,162,11004965,12805,0,1749622924,13010.772133019993,29.340522930004227,53408.42512752 2025-06-11,06:22:06.000,162,11004936,12765,0,1749622925,13010.765396709998,29.326424669998232,53408.46006312001 2025-06-11,06:22:07.000,162,11004942,12645,0,1749622926,13010.738451470002,29.340522930004227,53408.46006312001 2025-06-11,06:22:08.000,162,11004960,12845,0,1749622927,13010.738451470002,29.340522930004227,53408.488011600006 2025-06-11,06:22:09.000,162,11004923,12925,0,1749622928,13010.724978849998,29.312326409999514,53408.49499872 2025-06-11,06:22:10.000,162,11004956,12805,0,1749622929,13010.731715159993,29.326424669998232,53408.44608888 2025-06-11,06:22:11.000,162,11004942,13045,0,1749622930,13010.704769919997,29.319375539998873,53408.48102448001 2025-06-11,06:22:12.000,162,11004932,12925,0,1749622931,13010.698033610002,29.333473800004867,53408.5229472 2025-06-11,06:22:13.000,162,11004970,12925,0,1749622932,13010.684560989997,29.333473800004867,53408.54390856 2025-06-11,06:22:14.000,162,11004952,12965,0,1749622933,13010.630670509992,29.361670320002304,53408.54390856 2025-06-11,06:22:15.000,162,11004932,12845,0,1749622934,13010.691297299993,29.347572060003586,53408.54390856 2025-06-11,06:22:16.000,162,11004944,12925,0,1749622935,13010.671088369993,29.3969159699991,53408.57884416001 2025-06-11,06:22:17.000,162,11004934,12805,0,1749622936,13010.617197890002,29.375768580001022,53408.57185704 2025-06-11,06:22:18.000,162,11004898,12845,0,1749622937,13010.596988960002,29.38986683999974,53408.5928184 2025-06-11,06:22:19.000,162,11004949,13045,0,1749622938,13010.570043719992,29.3969159699991,53408.585831280005 2025-06-11,06:22:20.000,162,11004911,12845,0,1749622939,13010.563307409997,29.411014229997818,53408.62775400001 2025-06-11,06:22:21.000,162,11004971,13085,0,1749622940,13010.536362170002,29.38281771000038,53408.5928184 2025-06-11,06:22:22.000,162,11004916,12765,0,1749622941,13010.549834789992,29.38986683999974,53408.5928184 2025-06-11,06:22:23.000,162,11004950,12925,0,1749622942,13010.522889549997,29.40396509999846,53408.634741120004 2025-06-11,06:22:24.000,162,11004930,12605,0,1749622943,13010.509416929992,29.38986683999974,53408.61377976 2025-06-11,06:22:25.000,162,11004931,12685,0,1749622944,13010.543098479997,29.38281771000038,53408.6626896 2025-06-11,06:22:26.000,162,11004945,12965,0,1749622945,13010.509416929992,29.40396509999846,53408.64172824 2025-06-11,06:22:27.000,162,11004933,13005,0,1749622946,13010.489207999992,29.40396509999846,53408.69762520001 2025-06-11,06:22:28.000,162,11004973,13005,0,1749622947,13010.475735380001,29.38986683999974,53408.68365096 2025-06-11,06:22:29.000,162,11004945,12805,0,1749622948,13010.495944310002,29.40396509999846,53408.68365096 2025-06-11,06:22:30.000,162,11004921,13125,0,1749622949,13010.522889549997,29.38281771000038,53408.73954792 2025-06-11,06:22:31.000,162,11004932,12765,0,1749622950,13010.482471689997,29.3969159699991,53408.7325608 2025-06-11,06:22:32.000,162,11004993,12525,0,1749622951,13010.509416929992,29.3969159699991,53408.74653504001 2025-06-11,06:22:33.000,162,11004914,12925,0,1749622952,13010.489207999992,29.411014229997818,53408.76050928 2025-06-11,06:22:34.000,162,11004930,13005,0,1749622953,13010.495944310002,29.45330901000125,53408.79544488001 2025-06-11,06:22:35.000,162,11004961,12885,0,1749622954,13010.475735380001,29.411014229997818,53408.802432000004 2025-06-11,06:22:36.000,162,11004890,13045,0,1749622955,13010.455526450001,29.418063360004453,53408.78845776 2025-06-11,06:22:37.000,162,11004949,13045,0,1749622956,13010.475735380001,29.43921075000253,53408.81640624001 2025-06-11,06:22:38.000,162,11004971,12805,0,1749622957,13010.448790139992,29.411014229997818,53408.85134184 2025-06-11,06:22:39.000,162,11004965,12925,0,1749622958,13010.435317520001,29.44625988000189,53408.8373676 2025-06-11,06:22:40.000,162,11004971,12885,0,1749622959,13010.401635969996,29.425112490003812,53408.85134184 2025-06-11,06:22:41.000,162,11004927,12765,0,1749622960,13010.394899660001,29.44625988000189,53408.83038048 2025-06-11,06:22:42.000,162,11004968,12965,0,1749622961,13010.361218109996,29.43921075000253,53408.93518728001 2025-06-11,06:22:43.000,162,11004939,12885,0,1749622962,13010.341009179996,29.45330901000125,53408.92820016 2025-06-11,06:22:44.000,162,11004964,12885,0,1749622963,13010.287118699991,29.467407269999967,53408.92820016 2025-06-11,06:22:45.000,162,11004961,13045,0,1749622964,13010.26690976999,29.474456399999326,53408.94916152 2025-06-11,06:22:46.000,162,11005031,13165,0,1749622965,13010.23322822,29.474456399999326,53408.95614864 2025-06-11,06:22:47.000,162,11004979,12805,0,1749622966,13010.260173459996,29.49560379000468,53408.98409712001 2025-06-11,06:22:48.000,162,11004944,12645,0,1749622967,13010.19281036,29.467407269999967,53408.98409712001 2025-06-11,06:22:49.000,162,11004958,12925,0,1749622968,13010.239964529996,29.45330901000125,53408.99807136 2025-06-11,06:22:50.000,162,11004975,12805,0,1749622969,13010.20628297999,29.43921075000253,53408.94916152 2025-06-11,06:22:51.000,162,11004934,12925,0,1749622970,13010.159128809995,29.411014229997818,53408.95614864 2025-06-11,06:22:52.000,162,11004913,13125,0,1749622971,13010.1523925,29.418063360004453,53408.96313576001 2025-06-11,06:22:53.000,162,11004920,12885,0,1749622972,13010.13218357,29.43216162000317,53409.00505848 2025-06-11,06:22:54.000,162,11004937,12925,0,1749622973,13010.13218357,29.411014229997818,53409.03300696001 2025-06-11,06:22:55.000,162,11004940,12885,0,1749622974,13010.138919879995,29.3969159699991,53409.06794256 2025-06-11,06:22:56.000,162,11004954,12765,0,1749622975,13010.12544725999,29.38986683999974,53408.99807136 2025-06-11,06:22:57.000,162,11004953,12845,0,1749622976,13010.138919879995,29.40396509999846,53409.039994080005 2025-06-11,06:22:58.000,162,11004938,13085,0,1749622977,13010.078293089995,29.3969159699991,53409.02601984 2025-06-11,06:22:59.000,162,11004962,13045,0,1749622978,13010.078293089995,29.38986683999974,53409.01204560001 2025-06-11,06:23:00.000,162,11004938,12965,0,1749622979,13010.03113892,29.418063360004453,53409.01204560001 2025-06-11,06:23:01.000,162,11004984,12765,0,1749622980,13010.06482046999,29.411014229997818,53409.06095544001 2025-06-11,06:23:02.000,162,11004933,12885,0,1749622981,13010.06482046999,29.40396509999846,53409.05396832 2025-06-11,06:23:03.000,162,11004954,12965,0,1749622982,13010.03113892,29.40396509999846,53409.088903920005 2025-06-11,06:23:04.000,162,11004916,13045,0,1749622983,13009.99072106,29.375768580001022,53409.07492968 2025-06-11,06:23:05.000,162,11004996,12885,0,1749622984,13009.9503032,29.40396509999846,53409.06794256 2025-06-11,06:23:06.000,162,11004964,12765,0,1749622985,13009.957039509995,29.418063360004453,53409.07492968 2025-06-11,06:23:07.000,162,11004913,13125,0,1749622986,13009.90314902999,29.38986683999974,53409.05396832 2025-06-11,06:23:08.000,162,11004937,12885,0,1749622987,13009.889676409999,29.38986683999974,53409.10287816001 2025-06-11,06:23:09.000,162,11004940,12965,0,1749622988,13009.84252223999,29.38986683999974,53409.088903920005 2025-06-11,06:23:10.000,162,11004954,13045,0,1749622989,13009.835785929994,29.38281771000038,53409.09589104 2025-06-11,06:23:11.000,162,11004933,12925,0,1749622990,13009.781895449989,29.361670320002304,53409.09589104 2025-06-11,06:23:12.000,162,11004970,12925,0,1749622991,13009.808840689999,29.368719450001663,53409.088903920005 2025-06-11,06:23:13.000,162,11004955,12725,0,1749622992,13009.761686519989,29.368719450001663,53409.137813760004 2025-06-11,06:23:14.000,162,11004964,12845,0,1749622993,13009.748213899999,29.375768580001022,53409.137813760004 2025-06-11,06:23:15.000,162,11004925,12885,0,1749622994,13009.761686519989,29.38281771000038,53409.13082664001 2025-06-11,06:23:16.000,162,11004937,12885,0,1749622995,13009.748213899999,29.361670320002304,53409.13082664001 2025-06-11,06:23:17.000,162,11004945,12885,0,1749622996,13009.728004969998,29.333473800004867,53409.1867236 2025-06-11,06:23:18.000,162,11004959,12925,0,1749622997,13009.728004969998,29.312326409999514,53409.16576224 2025-06-11,06:23:19.000,162,11004977,13045,0,1749622998,13009.701059729989,29.312326409999514,53409.16576224 2025-06-11,06:23:20.000,162,11004982,12805,0,1749622999,13009.680850799989,29.305277280000155,53409.15178800001 2025-06-11,06:23:21.000,162,11005010,12805,0,1749623000,13009.680850799989,29.319375539998873,53409.137813760004 2025-06-11,06:23:22.000,162,11004939,12845,0,1749623001,13009.660641869988,29.312326409999514,53409.17973648001 2025-06-11,06:23:23.000,162,11004918,12965,0,1749623002,13009.647169249998,29.305277280000155,53409.15178800001 2025-06-11,06:23:24.000,162,11004967,12805,0,1749623003,13009.633696629993,29.298228150000796,53409.137813760004 2025-06-11,06:23:25.000,162,11004982,12925,0,1749623004,13009.620224009988,29.312326409999514,53409.2216592 2025-06-11,06:23:26.000,162,11004933,13125,0,1749623005,13009.606751389998,29.291179020001437,53409.1867236 2025-06-11,06:23:27.000,162,11004971,12965,0,1749623006,13009.559597220003,29.319375539998873,53409.22864632001 2025-06-11,06:23:28.000,162,11004949,12805,0,1749623007,13009.546124599998,29.312326409999514,53409.20069784001 2025-06-11,06:23:29.000,162,11004957,12885,0,1749623008,13009.519179360002,29.333473800004867,53409.24262056 2025-06-11,06:23:30.000,162,11004966,13165,0,1749623009,13009.519179360002,29.326424669998232,53409.24960768001 2025-06-11,06:23:31.000,162,11004958,12885,0,1749623010,13009.465288879997,29.333473800004867,53409.21467208 2025-06-11,06:23:32.000,162,11004935,12805,0,1749623011,13009.458552570002,29.354621190002945,53409.26358192 2025-06-11,06:23:33.000,162,11004974,13125,0,1749623012,13009.404662089997,29.340522930004227,53409.26358192 2025-06-11,06:23:34.000,162,11004973,13045,0,1749623013,13009.377716850002,29.347572060003586,53409.2216592 2025-06-11,06:23:35.000,162,11004981,12525,0,1749623014,13009.391189469992,29.347572060003586,53409.21467208 2025-06-11,06:23:36.000,162,11004963,12765,0,1749623015,13009.377716850002,29.354621190002945,53409.1867236 2025-06-11,06:23:37.000,162,11004959,12805,0,1749623016,13009.370980539992,29.326424669998232,53409.28454328 2025-06-11,06:23:38.000,162,11004959,13045,0,1749623017,13009.357507920002,29.340522930004227,53409.256594800005 2025-06-11,06:23:39.000,162,11005013,13165,0,1749623018,13009.337298990002,29.312326409999514,53409.27056904001 2025-06-11,06:23:40.000,162,11004958,12645,0,1749623019,13009.330562679992,29.347572060003586,53409.24262056 2025-06-11,06:23:41.000,162,11004984,12965,0,1749623020,13009.344035299997,29.333473800004867,53409.256594800005 2025-06-11,06:23:42.000,162,11004968,13125,0,1749623021,13009.330562679992,29.354621190002945,53409.22864632001 2025-06-11,06:23:43.000,162,11004965,12965,0,1749623022,13009.344035299997,29.375768580001022,53409.24960768001 2025-06-11,06:23:44.000,162,11004940,12885,0,1749623023,13009.344035299997,29.354621190002945,53409.26358192 2025-06-11,06:23:45.000,162,11004960,13045,0,1749623024,13009.357507920002,29.354621190002945,53409.27056904001 2025-06-11,06:23:46.000,162,11004987,12805,0,1749623025,13009.337298990002,29.347572060003586,53409.28454328 2025-06-11,06:23:47.000,162,11004946,13005,0,1749623026,13009.310353749992,29.375768580001022,53409.31947888001 2025-06-11,06:23:48.000,162,11004989,12805,0,1749623027,13009.337298990002,29.368719450001663,53409.2915304 2025-06-11,06:23:49.000,162,11004946,12965,0,1749623028,13009.310353749992,29.347572060003586,53409.305504640004 2025-06-11,06:23:50.000,162,11004974,12965,0,1749623029,13009.310353749992,29.375768580001022,53409.33345312 2025-06-11,06:23:51.000,162,11004996,12805,0,1749623030,13009.296881130002,29.38281771000038,53409.36838872001 2025-06-11,06:23:52.000,162,11004941,12765,0,1749623031,13009.283408509997,29.3969159699991,53409.375375840005 2025-06-11,06:23:53.000,162,11004957,13005,0,1749623032,13009.283408509997,29.38986683999974,53409.36838872001 2025-06-11,06:23:54.000,162,11004950,12805,0,1749623033,13009.236254340001,29.38281771000038,53409.35441448 2025-06-11,06:23:55.000,162,11004943,12765,0,1749623034,13009.175627550001,29.40396509999846,53409.34044024 2025-06-11,06:23:56.000,162,11004972,12645,0,1749623035,13009.175627550001,29.40396509999846,53409.34742736001 2025-06-11,06:23:57.000,162,11005003,12965,0,1749623036,13009.141945999996,29.38281771000038,53409.38236296 2025-06-11,06:23:58.000,162,11004973,13005,0,1749623037,13009.148682309991,29.418063360004453,53409.41031144 2025-06-11,06:23:59.000,162,11004971,12965,0,1749623038,13009.101528139996,29.38281771000038,53409.39633720001 2025-06-11,06:24:00.000,162,11004953,13165,0,1749623039,13009.09479183,29.418063360004453,53409.41031144 2025-06-11,06:24:01.000,162,11004988,12925,0,1749623040,13009.088055519991,29.3969159699991,53409.41031144 2025-06-11,06:24:02.000,162,11004978,13205,0,1749623041,13009.04763765999,29.368719450001663,53409.45223416 2025-06-11,06:24:03.000,162,11004952,12965,0,1749623042,13008.97353825,29.3969159699991,53409.424285680005 2025-06-11,06:24:04.000,162,11005005,12965,0,1749623043,13008.980274559995,29.38281771000038,53409.40332432 2025-06-11,06:24:05.000,162,11004968,13205,0,1749623044,13008.960065629995,29.368719450001663,53409.38236296 2025-06-11,06:24:06.000,162,11004964,13005,0,1749623045,13008.919647769995,29.347572060003586,53409.39633720001 2025-06-11,06:24:07.000,162,11004997,12885,0,1749623046,13008.92638407999,29.375768580001022,53409.41729856001 2025-06-11,06:24:08.000,162,11004985,13005,0,1749623047,13008.89270253,29.361670320002304,53409.40332432 2025-06-11,06:24:09.000,162,11004962,12885,0,1749623048,13008.85228467,29.354621190002945,53409.39633720001 2025-06-11,06:24:10.000,162,11004965,13165,0,1749623049,13008.82533942999,29.354621190002945,53409.36838872001 2025-06-11,06:24:11.000,162,11004929,12965,0,1749623050,13008.78492156999,29.340522930004227,53409.35441448 2025-06-11,06:24:12.000,162,11004955,12565,0,1749623051,13008.757976329995,29.312326409999514,53409.38935008 2025-06-11,06:24:13.000,162,11004951,12965,0,1749623052,13008.75124002,29.312326409999514,53409.4312728 2025-06-11,06:24:14.000,162,11004937,12805,0,1749623053,13008.70408584999,29.27708076000272,53409.35441448 2025-06-11,06:24:15.000,162,11004995,12805,0,1749623054,13008.71082216,29.291179020001437,53409.38935008 2025-06-11,06:24:16.000,162,11004978,12765,0,1749623055,13008.64345905999,29.27003163000336,53409.38935008 2025-06-11,06:24:17.000,162,11004934,12885,0,1749623056,13008.64345905999,29.27003163000336,53409.3614016 2025-06-11,06:24:18.000,162,11004939,12885,0,1749623057,13008.616513819994,29.248884239998006,53409.31249176 2025-06-11,06:24:19.000,162,11004927,12845,0,1749623058,13008.562623339989,29.27003163000336,53409.40332432 2025-06-11,06:24:20.000,162,11004966,12965,0,1749623059,13008.522205479989,29.248884239998006,53409.375375840005 2025-06-11,06:24:21.000,162,11004964,12685,0,1749623060,13008.475051309993,29.234785979999288,53409.31249176 2025-06-11,06:24:22.000,162,11005008,12725,0,1749623061,13008.488523929998,29.22773684999993,53409.34742736001 2025-06-11,06:24:23.000,162,11004978,12885,0,1749623062,13008.427897139998,29.199540330002492,53409.31947888001 2025-06-11,06:24:24.000,162,11004981,13125,0,1749623063,13008.407688209998,29.248884239998006,53409.27755616001 2025-06-11,06:24:25.000,162,11004973,12965,0,1749623064,13008.400951899988,29.241835109998647,53409.305504640004 2025-06-11,06:24:26.000,162,11004961,12765,0,1749623065,13008.387479279998,29.20658946000185,53409.28454328 2025-06-11,06:24:27.000,162,11004981,12925,0,1749623066,13008.333588799993,29.25593337000464,53409.34742736001 2025-06-11,06:24:28.000,162,11004938,13085,0,1749623067,13008.326852489998,29.199540330002492,53409.28454328 2025-06-11,06:24:29.000,162,11004912,13165,0,1749623068,13008.299907250002,29.20658946000185,53409.26358192 2025-06-11,06:24:30.000,162,11004965,12805,0,1749623069,13008.266225699997,29.241835109998647,53409.27056904001 2025-06-11,06:24:31.000,162,11004986,12645,0,1749623070,13008.246016769997,29.22068772000057,53409.256594800005 2025-06-11,06:24:32.000,162,11004959,12845,0,1749623071,13008.232544149992,29.192491200003133,53409.27755616001 2025-06-11,06:24:33.000,162,11004987,12965,0,1749623072,13008.239280460002,29.20658946000185,53409.27755616001 2025-06-11,06:24:34.000,162,11004940,13045,0,1749623073,13008.178653670002,29.20658946000185,53409.27056904001 2025-06-11,06:24:35.000,162,11004974,13205,0,1749623074,13008.171917359992,29.192491200003133,53409.27056904001 2025-06-11,06:24:36.000,162,11004933,12845,0,1749623075,13008.158444740002,29.22773684999993,53409.22864632001 2025-06-11,06:24:37.000,162,11004958,12885,0,1749623076,13008.138235810002,29.199540330002492,53409.23563344 2025-06-11,06:24:38.000,162,11004957,13005,0,1749623077,13008.124763189997,29.20658946000185,53409.27056904001 2025-06-11,06:24:39.000,162,11004942,12925,0,1749623078,13008.118026880002,29.199540330002492,53409.26358192 2025-06-11,06:24:40.000,162,11004997,12885,0,1749623079,13008.057400090001,29.20658946000185,53409.2216592 2025-06-11,06:24:41.000,162,11004972,12885,0,1749623080,13008.064136399997,29.178392940004414,53409.24960768001 2025-06-11,06:24:42.000,162,11004975,12885,0,1749623081,13008.037191160001,29.20658946000185,53409.22864632001 2025-06-11,06:24:43.000,162,11004961,12965,0,1749623082,13008.023718539996,29.185442070003774,53409.23563344 2025-06-11,06:24:44.000,162,11005010,12845,0,1749623083,13008.003509609996,29.16429467999842,53409.21467208 2025-06-11,06:24:45.000,162,11004967,13285,0,1749623084,13007.996773300001,29.21363859000121,53409.2216592 2025-06-11,06:24:46.000,162,11004972,12765,0,1749623085,13007.990036989991,29.185442070003774,53409.2216592 2025-06-11,06:24:47.000,162,11004969,12765,0,1749623086,13007.949619129991,29.21363859000121,53409.20069784001 2025-06-11,06:24:48.000,162,11005015,12965,0,1749623087,13007.902464959996,29.199540330002492,53409.20069784001 2025-06-11,06:24:49.000,162,11004979,13045,0,1749623088,13007.862047099996,29.192491200003133,53409.15178800001 2025-06-11,06:24:50.000,162,11004973,13085,0,1749623089,13007.888992339991,29.17134380999778,53409.207684960005 2025-06-11,06:24:51.000,162,11004980,13005,0,1749623090,13007.841838169996,29.192491200003133,53409.158775120006 2025-06-11,06:24:52.000,162,11005021,12685,0,1749623091,13007.821629239996,29.199540330002492,53409.10986528001 2025-06-11,06:24:53.000,162,11005004,12925,0,1749623092,13007.781211379996,29.178392940004414,53409.14480088 2025-06-11,06:24:54.000,162,11005009,13125,0,1749623093,13007.80815661999,29.150196419999702,53409.1168524 2025-06-11,06:24:55.000,162,11004965,13125,0,1749623094,13007.78794768999,29.192491200003133,53409.10287816001 2025-06-11,06:24:56.000,162,11004978,13005,0,1749623095,13007.761002449995,29.178392940004414,53409.13082664001 2025-06-11,06:24:57.000,162,11005022,13005,0,1749623096,13007.761002449995,29.143147290000343,53409.12383952 2025-06-11,06:24:58.000,162,11004948,12965,0,1749623097,13007.74752982999,29.150196419999702,53409.10287816001 2025-06-11,06:24:59.000,162,11005006,13125,0,1749623098,13007.781211379996,29.17134380999778,53409.10287816001 2025-06-11,06:25:00.000,162,11004973,13125,0,1749623099,13007.76773875999,29.136098160000984,53409.10986528001 2025-06-11,06:25:01.000,162,11004988,13005,0,1749623100,13007.720584589995,29.16429467999842,53409.13082664001 2025-06-11,06:25:02.000,162,11005017,12805,0,1749623101,13007.70711196999,29.15724554999906,53409.09589104 2025-06-11,06:25:03.000,162,11004940,13005,0,1749623102,13007.70711196999,29.15724554999906,53409.1168524 2025-06-11,06:25:04.000,162,11004998,12765,0,1749623103,13007.72732089999,29.121999900002265,53409.13082664001 2025-06-11,06:25:05.000,162,11004973,13085,0,1749623104,13007.70711196999,29.129049030001624,53409.12383952 2025-06-11,06:25:06.000,162,11004983,12925,0,1749623105,13007.69363935,29.16429467999842,53409.10986528001 2025-06-11,06:25:07.000,162,11004968,12925,0,1749623106,13007.700375659995,29.17134380999778,53409.05396832 2025-06-11,06:25:08.000,162,11005014,12925,0,1749623107,13007.639748869995,29.178392940004414,53409.06794256 2025-06-11,06:25:09.000,162,11004984,13205,0,1749623108,13007.63301256,29.178392940004414,53409.0469812 2025-06-11,06:25:10.000,162,11005028,12605,0,1749623109,13007.619539939995,29.178392940004414,53409.08191680001 2025-06-11,06:25:11.000,162,11004968,12925,0,1749623110,13007.62627624999,29.22068772000057,53409.10287816001 2025-06-11,06:25:12.000,162,11004971,13005,0,1749623111,13007.56564945999,29.241835109998647,53409.07492968 2025-06-11,06:25:13.000,162,11004991,12925,0,1749623112,13007.579122079995,29.234785979999288,53409.13082664001 2025-06-11,06:25:14.000,162,11004918,12525,0,1749623113,13007.57238577,29.262982500004,53409.06794256 2025-06-11,06:25:15.000,162,11004975,12965,0,1749623114,13007.579122079995,29.305277280000155,53409.09589104 2025-06-11,06:25:16.000,162,11004990,12965,0,1749623115,13007.55217684,29.305277280000155,53409.10986528001 2025-06-11,06:25:17.000,162,11004958,12925,0,1749623116,13007.57238577,29.298228150000796,53409.0469812 2025-06-11,06:25:18.000,162,11004989,13125,0,1749623117,13007.52523159999,29.319375539998873,53409.06095544001 2025-06-11,06:25:19.000,162,11005009,13285,0,1749623118,13007.478077429994,29.354621190002945,53409.05396832 2025-06-11,06:25:20.000,162,11004961,12965,0,1749623119,13007.47134112,29.361670320002304,53409.06095544001 2025-06-11,06:25:21.000,162,11004965,13285,0,1749623120,13007.46460480999,29.368719450001663,53409.06794256 2025-06-11,06:25:22.000,162,11004994,12925,0,1749623121,13007.47134112,29.354621190002945,53409.08191680001 2025-06-11,06:25:23.000,162,11004981,12965,0,1749623122,13007.451132189999,29.354621190002945,53409.05396832 2025-06-11,06:25:24.000,162,11005034,12845,0,1749623123,13007.50502266999,29.375768580001022,53409.05396832 2025-06-11,06:25:25.000,162,11004982,13125,0,1749623124,13007.451132189999,29.38986683999974,53409.10287816001 2025-06-11,06:25:26.000,162,11004984,12965,0,1749623125,13007.430923259999,29.418063360004453,53409.06794256 2025-06-11,06:25:27.000,162,11004980,12965,0,1749623126,13007.410714329999,29.425112490003812,53409.09589104 2025-06-11,06:25:28.000,162,11004986,12925,0,1749623127,13007.417450639994,29.418063360004453,53409.137813760004 2025-06-11,06:25:29.000,162,11004996,12965,0,1749623128,13007.383769089989,29.38986683999974,53409.07492968 2025-06-11,06:25:30.000,162,11004973,13285,0,1749623129,13007.377032779994,29.361670320002304,53409.0469812 2025-06-11,06:25:31.000,162,11004974,12885,0,1749623130,13007.383769089989,29.418063360004453,53409.10986528001 2025-06-11,06:25:32.000,162,11004985,12725,0,1749623131,13007.356823849994,29.425112490003812,53409.05396832 2025-06-11,06:25:33.000,162,11004994,12965,0,1749623132,13007.350087539999,29.43216162000317,53409.06095544001 2025-06-11,06:25:34.000,162,11004999,12765,0,1749623133,13007.383769089989,29.43921075000253,53409.088903920005 2025-06-11,06:25:35.000,162,11005021,12965,0,1749623134,13007.350087539999,29.481505529998685,53409.13082664001 2025-06-11,06:25:36.000,162,11004991,12805,0,1749623135,13007.350087539999,29.43216162000317,53409.1168524 2025-06-11,06:25:37.000,162,11004952,12925,0,1749623136,13007.316405989994,29.45330901000125,53409.088903920005 2025-06-11,06:25:38.000,162,11005022,13045,0,1749623137,13007.316405989994,29.467407269999967,53409.09589104 2025-06-11,06:25:39.000,162,11004972,12605,0,1749623138,13007.336614919994,29.460358140000608,53409.1168524 2025-06-11,06:25:40.000,162,11004991,12885,0,1749623139,13007.329878609999,29.467407269999967,53409.137813760004 2025-06-11,06:25:41.000,162,11004999,13125,0,1749623140,13007.323142299989,29.467407269999967,53409.1168524 2025-06-11,06:25:42.000,162,11005041,12925,0,1749623141,13007.329878609999,29.50265292000404,53409.1168524 2025-06-11,06:25:43.000,162,11004994,12925,0,1749623142,13007.343351229989,29.530849440001475,53409.08191680001 2025-06-11,06:25:44.000,162,11004960,13125,0,1749623143,13007.336614919994,29.544947700000193,53409.08191680001 2025-06-11,06:25:45.000,162,11005025,12845,0,1749623144,13007.296197059994,29.537898570000834,53409.10986528001 2025-06-11,06:25:46.000,162,11005004,13125,0,1749623145,13007.289460749998,29.55904595999891,53409.07492968 2025-06-11,06:25:47.000,162,11004999,12805,0,1749623146,13007.309669679998,29.601340740002342,53409.10986528001 2025-06-11,06:25:48.000,162,11005040,13085,0,1749623147,13007.296197059994,29.636586389999138,53409.1168524 2025-06-11,06:25:49.000,162,11004991,12645,0,1749623148,13007.262515509989,29.650684649997856,53409.088903920005 2025-06-11,06:25:50.000,162,11004970,13125,0,1749623149,13007.262515509989,29.67183204000321,53409.12383952 2025-06-11,06:25:51.000,162,11004989,13085,0,1749623150,13007.242306579989,29.67183204000321,53409.12383952 2025-06-11,06:25:52.000,162,11005021,12645,0,1749623151,13007.174943479993,29.707077690000006,53409.10986528001 2025-06-11,06:25:53.000,162,11004976,12965,0,1749623152,13007.181679789988,29.742323340004077,53409.158775120006 2025-06-11,06:25:54.000,162,11004986,12885,0,1749623153,13007.181679789988,29.749372470003436,53409.17274936 2025-06-11,06:25:55.000,162,11005049,12805,0,1749623154,13007.168207169998,29.770519860001514,53409.158775120006 2025-06-11,06:25:56.000,162,11005019,12605,0,1749623155,13007.181679789988,29.763470730002155,53409.12383952 2025-06-11,06:25:57.000,162,11005003,12845,0,1749623156,13007.134525619993,29.777568990000873,53409.17274936 2025-06-11,06:25:58.000,162,11004969,12605,0,1749623157,13007.114316689993,29.81281463999767,53409.07492968 2025-06-11,06:25:59.000,162,11004974,12805,0,1749623158,13007.114316689993,29.826912900003663,53409.1867236 2025-06-11,06:26:00.000,162,11005012,13085,0,1749623159,13007.100844070002,29.826912900003663,53409.1867236 2025-06-11,06:26:01.000,162,11004999,12965,0,1749623160,13007.080635140002,29.79871637999895,53409.13082664001 2025-06-11,06:26:02.000,162,11004992,12965,0,1749623161,13007.121053000003,29.819863770004304,53409.19371072 2025-06-11,06:26:03.000,162,11004989,12925,0,1749623162,13007.154734549993,29.826912900003663,53409.20069784001 2025-06-11,06:26:04.000,162,11004957,13325,0,1749623163,13007.080635140002,29.80576550999831,53409.17973648001 2025-06-11,06:26:05.000,162,11005015,12605,0,1749623164,13007.087371449998,29.81281463999767,53409.17274936 2025-06-11,06:26:06.000,162,11004977,12885,0,1749623165,13007.100844070002,29.79871637999895,53409.19371072 2025-06-11,06:26:07.000,162,11004961,12765,0,1749623166,13007.094107759993,29.80576550999831,53409.14480088 2025-06-11,06:26:08.000,162,11005002,12885,0,1749623167,13007.087371449998,29.826912900003663,53409.1867236 2025-06-11,06:26:09.000,162,11004993,12885,0,1749623168,13007.087371449998,29.833962030003022,53409.207684960005 2025-06-11,06:26:10.000,162,11005030,12885,0,1749623169,13007.073898829993,29.8551094200011,53409.20069784001 2025-06-11,06:26:11.000,162,11005009,12845,0,1749623170,13007.073898829993,29.86215855000046,53409.2216592 2025-06-11,06:26:12.000,162,11004992,12765,0,1749623171,13007.080635140002,29.876256809999177,53409.207684960005 2025-06-11,06:26:13.000,162,11005012,13125,0,1749623172,13007.073898829993,29.90445333000389,53409.22864632001 2025-06-11,06:26:14.000,162,11004942,12965,0,1749623173,13007.053689899993,29.90445333000389,53409.21467208 2025-06-11,06:26:15.000,162,11004979,12765,0,1749623174,13007.033480969993,29.90445333000389,53409.21467208 2025-06-11,06:26:16.000,162,11004989,12925,0,1749623175,13007.020008350002,29.925600720001967,53409.24262056 2025-06-11,06:26:17.000,162,11005002,12885,0,1749623176,13007.006535729997,29.960846369998762,53409.23563344 2025-06-11,06:26:18.000,162,11004963,12965,0,1749623177,13006.993063109992,29.946748110000044,53409.19371072 2025-06-11,06:26:19.000,162,11004964,12845,0,1749623178,13006.932436319992,29.960846369998762,53409.2216592 2025-06-11,06:26:20.000,162,11004986,12925,0,1749623179,13006.945908939997,29.974944630004757,53409.24960768001 2025-06-11,06:26:21.000,162,11004960,12845,0,1749623180,13006.912227389992,29.96789549999812,53409.26358192 2025-06-11,06:26:22.000,162,11004920,12885,0,1749623181,13006.925700009997,30.02428854000027,53409.28454328 2025-06-11,06:26:23.000,162,11004997,13125,0,1749623182,13006.892018459992,30.03838679999899,53409.21467208 2025-06-11,06:26:24.000,162,11005016,12965,0,1749623183,13006.871809529992,30.03133766999963,53409.21467208 2025-06-11,06:26:25.000,162,11005002,12965,0,1749623184,13006.865073219997,30.03838679999899,53409.22864632001 2025-06-11,06:26:26.000,162,11005011,12805,0,1749623185,13006.844864289997,30.07363245000306,53409.23563344 2025-06-11,06:26:27.000,162,11004979,12925,0,1749623186,13006.817919050001,30.08068158000242,53409.21467208 2025-06-11,06:26:28.000,162,11004988,12805,0,1749623187,13006.824655359997,30.122976359998574,53409.1867236 2025-06-11,06:26:29.000,162,11004942,12805,0,1749623188,13006.838127980001,30.115927229999215,53409.20069784001 2025-06-11,06:26:30.000,162,11004934,12965,0,1749623189,13006.824655359997,30.130025489997934,53409.2216592 2025-06-11,06:26:31.000,162,11004971,13125,0,1749623190,13006.831391669992,30.144123750003928,53409.26358192 2025-06-11,06:26:32.000,162,11004946,13085,0,1749623191,13006.844864289997,30.165271140002005,53409.24960768001 2025-06-11,06:26:33.000,162,11005004,13045,0,1749623192,13006.844864289997,30.13707462000457,53409.24960768001 2025-06-11,06:26:34.000,162,11004922,12965,0,1749623193,13006.824655359997,30.13707462000457,53409.28454328 2025-06-11,06:26:35.000,162,11004913,12925,0,1749623194,13006.811182739992,30.151172880003287,53409.26358192 2025-06-11,06:26:36.000,162,11004892,12645,0,1749623195,13006.831391669992,30.151172880003287,53409.2216592 2025-06-11,06:26:37.000,162,11004937,12685,0,1749623196,13006.804446429996,30.179369400000724,53409.22864632001 2025-06-11,06:26:38.000,162,11004927,12885,0,1749623197,13006.784237499996,30.172320270001364,53409.26358192 2025-06-11,06:26:39.000,162,11004919,13245,0,1749623198,13006.797710120001,30.165271140002005,53409.28454328 2025-06-11,06:26:40.000,162,11004954,12805,0,1749623199,13006.797710120001,30.144123750003928,53409.21467208 2025-06-11,06:26:41.000,162,11004971,12965,0,1749623200,13006.811182739992,30.172320270001364,53409.23563344 2025-06-11,06:26:42.000,162,11004980,13085,0,1749623201,13006.777501190001,30.186418530000083,53409.24960768001 2025-06-11,06:26:43.000,162,11004958,12765,0,1749623202,13006.757292260001,30.172320270001364,53409.23563344 2025-06-11,06:26:44.000,162,11004946,13005,0,1749623203,13006.750555949991,30.172320270001364,53409.19371072 2025-06-11,06:26:45.000,162,11004931,13125,0,1749623204,13006.723610709996,30.172320270001364,53409.22864632001 2025-06-11,06:26:46.000,162,11004964,13085,0,1749623205,13006.689929159991,30.20756591999816,53409.17973648001 2025-06-11,06:26:47.000,162,11004926,12925,0,1749623206,13006.703401779996,30.221664180004154,53409.19371072 2025-06-11,06:26:48.000,162,11004954,12805,0,1749623207,13006.703401779996,30.214615050004795,53409.22864632001 2025-06-11,06:26:49.000,162,11004933,12965,0,1749623208,13006.69666547,30.221664180004154,53409.207684960005 2025-06-11,06:26:50.000,162,11004935,13005,0,1749623209,13006.642774989996,30.278057219999027,53409.22864632001 2025-06-11,06:26:51.000,162,11004951,12965,0,1749623210,13006.61582975,30.285106349998387,53409.23563344 2025-06-11,06:26:52.000,162,11004931,13125,0,1749623211,13006.60909343999,30.32035200000246,53409.21467208 2025-06-11,06:26:53.000,162,11004928,12925,0,1749623212,13006.521521409995,30.327401130001817,53409.1867236 2025-06-11,06:26:54.000,162,11004937,12965,0,1749623213,13006.52825771999,30.341499390000536,53409.24960768001 2025-06-11,06:26:55.000,162,11004967,12685,0,1749623214,13006.521521409995,30.341499390000536,53409.22864632001 2025-06-11,06:26:56.000,162,11004922,13405,0,1749623215,13006.50804878999,30.341499390000536,53409.21467208 2025-06-11,06:26:57.000,162,11004917,13285,0,1749623216,13006.460894619995,30.369695909997972,53409.207684960005 2025-06-11,06:26:58.000,162,11004945,13045,0,1749623217,13006.39353152,30.383794170003966,53409.17973648001 2025-06-11,06:26:59.000,162,11004906,12845,0,1749623218,13006.37332259,30.362646779998613,53409.19371072 2025-06-11,06:27:00.000,162,11004934,13165,0,1749623219,13006.37332259,30.376745040004607,53409.17274936 2025-06-11,06:27:01.000,162,11004922,13085,0,1749623220,13006.37332259,30.348548519999895,53409.19371072 2025-06-11,06:27:02.000,162,11004964,13285,0,1749623221,13006.36658627999,30.355597649999254,53409.19371072 2025-06-11,06:27:03.000,162,11005009,12965,0,1749623222,13006.35311366,30.362646779998613,53409.21467208 2025-06-11,06:27:04.000,162,11004955,12925,0,1749623223,13006.32616841999,30.355597649999254,53409.207684960005 2025-06-11,06:27:05.000,162,11005043,12885,0,1749623224,13006.30595948999,30.376745040004607,53409.17274936 2025-06-11,06:27:06.000,162,11004973,13205,0,1749623225,13006.33290473,30.376745040004607,53409.16576224 2025-06-11,06:27:07.000,162,11004984,12725,0,1749623226,13006.35311366,30.369695909997972,53409.21467208 2025-06-11,06:27:08.000,162,11004940,12965,0,1749623227,13006.319432109995,30.383794170003966,53409.17973648001 2025-06-11,06:27:09.000,162,11004933,12925,0,1749623228,13006.28575055999,30.397892430002685,53409.21467208 2025-06-11,06:27:10.000,162,11004947,12965,0,1749623229,13006.26554162999,30.383794170003966,53409.17274936 2025-06-11,06:27:11.000,162,11004945,12605,0,1749623230,13006.26554162999,30.397892430002685,53409.22864632001 2025-06-11,06:27:12.000,162,11004987,12965,0,1749623231,13006.27227794,30.390843300003326,53409.2216592 2025-06-11,06:27:13.000,162,11004970,13085,0,1749623232,13006.238596389994,30.383794170003966,53409.15178800001 2025-06-11,06:27:14.000,162,11004967,13005,0,1749623233,13006.218387459994,30.419039820000762,53409.19371072 2025-06-11,06:27:15.000,162,11004927,12765,0,1749623234,13006.20491483999,30.419039820000762,53409.19371072 2025-06-11,06:27:16.000,162,11004941,12965,0,1749623235,13006.198178529994,30.419039820000762,53409.1867236 2025-06-11,06:27:17.000,162,11004983,12765,0,1749623236,13006.18470590999,30.411990690001403,53409.17973648001 2025-06-11,06:27:18.000,162,11004943,12645,0,1749623237,13006.18470590999,30.397892430002685,53409.13082664001 2025-06-11,06:27:19.000,162,11004907,12885,0,1749623238,13006.157760669994,30.44018720999884,53409.15178800001 2025-06-11,06:27:20.000,162,11004968,12925,0,1749623239,13006.124079119989,30.42608895000012,53409.17274936 2025-06-11,06:27:21.000,162,11004950,12925,0,1749623240,13006.097133879994,30.454285470004834,53409.14480088 2025-06-11,06:27:22.000,162,11004891,12805,0,1749623241,13006.076924949994,30.419039820000762,53409.17274936 2025-06-11,06:27:23.000,162,11004927,12925,0,1749623242,13006.076924949994,30.44018720999884,53409.1168524 2025-06-11,06:27:24.000,162,11004964,13285,0,1749623243,13006.029770779998,30.43313807999948,53409.06794256 2025-06-11,06:27:25.000,162,11004873,12965,0,1749623244,13006.023034469988,30.43313807999948,53409.06794256 2025-06-11,06:27:26.000,162,11004973,12965,0,1749623245,13006.002825539988,30.47543286000291,53409.06095544001 2025-06-11,06:27:27.000,162,11004942,12765,0,1749623246,13005.955671369993,30.47543286000291,53409.039994080005 2025-06-11,06:27:28.000,162,11004932,12845,0,1749623247,13005.962407679988,30.48248199000227,53409.06095544001 2025-06-11,06:27:29.000,162,11004944,12725,0,1749623248,13005.955671369993,30.517727639999066,53409.088903920005 2025-06-11,06:27:30.000,162,11004943,12885,0,1749623249,13005.935462439993,30.517727639999066,53409.01903272 2025-06-11,06:27:31.000,162,11004940,13005,0,1749623250,13005.895044579993,30.517727639999066,53409.03300696001 2025-06-11,06:27:32.000,162,11004923,12805,0,1749623251,13005.888308269998,30.524776769998425,53409.039994080005 2025-06-11,06:27:33.000,162,11004906,12925,0,1749623252,13005.888308269998,30.524776769998425,53409.06095544001 2025-06-11,06:27:34.000,162,11004977,12925,0,1749623253,13005.881571960002,30.53887503000442,53409.03300696001 2025-06-11,06:27:35.000,162,11004961,12965,0,1749623254,13005.881571960002,30.53887503000442,53409.01903272 2025-06-11,06:27:36.000,162,11004957,12845,0,1749623255,13005.888308269998,30.54592416000378,53409.039994080005 2025-06-11,06:27:37.000,162,11004960,12765,0,1749623256,13005.861363030002,30.567071550001856,53409.01204560001 2025-06-11,06:27:38.000,162,11004931,13085,0,1749623257,13005.854626719993,30.581169810000574,53409.02601984 2025-06-11,06:27:39.000,162,11004966,13005,0,1749623258,13005.868099339998,30.581169810000574,53409.03300696001 2025-06-11,06:27:40.000,162,11004936,12965,0,1749623259,13005.874835649993,30.581169810000574,53409.039994080005 2025-06-11,06:27:41.000,162,11004943,12805,0,1749623260,13005.881571960002,30.60231719999865,53409.05396832 2025-06-11,06:27:42.000,162,11004927,12965,0,1749623261,13005.827681479997,30.60936632999801,53408.991084240006 2025-06-11,06:27:43.000,162,11004951,12885,0,1749623262,13005.847890409997,30.65166111000144,53409.01903272 2025-06-11,06:27:44.000,162,11004974,13045,0,1749623263,13005.847890409997,30.623464590004005,53408.97711 2025-06-11,06:27:45.000,162,11004985,12805,0,1749623264,13005.847890409997,30.637562850002723,53409.06794256 2025-06-11,06:27:46.000,162,11004933,13125,0,1749623265,13005.827681479997,30.637562850002723,53408.991084240006 2025-06-11,06:27:47.000,162,11004962,13125,0,1749623266,13005.827681479997,30.65166111000144,53409.01903272 2025-06-11,06:27:48.000,162,11004961,12765,0,1749623267,13005.881571960002,30.644611980002082,53408.99807136 2025-06-11,06:27:49.000,162,11004980,12885,0,1749623268,13005.841154100002,30.70100502000423,53409.00505848 2025-06-11,06:27:50.000,162,11004934,12965,0,1749623269,13005.834417789993,30.679857629998878,53408.99807136 2025-06-11,06:27:51.000,162,11004959,13045,0,1749623270,13005.847890409997,30.637562850002723,53409.01903272 2025-06-11,06:27:52.000,162,11004906,12885,0,1749623271,13005.814208859993,30.6587102400008,53408.970122880004 2025-06-11,06:27:53.000,162,11004925,12605,0,1749623272,13005.807472549997,30.686906759998237,53408.99807136 2025-06-11,06:27:54.000,162,11004949,13085,0,1749623273,13005.780527310002,30.70805415000359,53409.01204560001 2025-06-11,06:27:55.000,162,11004983,12685,0,1749623274,13005.760318380002,30.679857629998878,53408.921213040005 2025-06-11,06:27:56.000,162,11004976,12925,0,1749623275,13005.746845759997,30.679857629998878,53409.01903272 2025-06-11,06:27:57.000,162,11004929,12805,0,1749623276,13005.746845759997,30.679857629998878,53408.921213040005 2025-06-11,06:27:58.000,162,11004979,13045,0,1749623277,13005.713164209992,30.693955890004872,53408.94916152 2025-06-11,06:27:59.000,162,11004935,12765,0,1749623278,13005.706427899997,30.70100502000423,53408.99807136 2025-06-11,06:28:00.000,162,11004953,12845,0,1749623279,13005.692955279992,30.71510328000295,53408.96313576001 2025-06-11,06:28:01.000,162,11005004,12965,0,1749623280,13005.706427899997,30.686906759998237,53408.94916152 2025-06-11,06:28:02.000,162,11004925,12925,0,1749623281,13005.679482660002,30.736250670001027,53408.94217440001 2025-06-11,06:28:03.000,162,11005012,12605,0,1749623282,13005.639064800002,30.70100502000423,53408.96313576001 2025-06-11,06:28:04.000,162,11004982,12765,0,1749623283,13005.632328489992,30.743299800000386,53408.97711 2025-06-11,06:28:05.000,162,11004979,13285,0,1749623284,13005.618855870001,30.757398059999105,53408.94916152 2025-06-11,06:28:06.000,162,11004976,12725,0,1749623285,13005.618855870001,30.757398059999105,53408.96313576001 2025-06-11,06:28:07.000,162,11004995,12965,0,1749623286,13005.591910629992,30.750348929999745,53408.94217440001 2025-06-11,06:28:08.000,162,11004985,13125,0,1749623287,13005.598646940001,30.72215241000231,53408.87929032 2025-06-11,06:28:09.000,162,11004976,13005,0,1749623288,13005.591910629992,30.729201540001668,53408.921213040005 2025-06-11,06:28:10.000,162,11005002,13085,0,1749623289,13005.605383249997,30.736250670001027,53408.93518728001 2025-06-11,06:28:11.000,162,11004941,12965,0,1749623290,13005.578438010001,30.757398059999105,53408.89326456001 2025-06-11,06:28:12.000,162,11004948,12965,0,1749623291,13005.612119559992,30.757398059999105,53408.95614864 2025-06-11,06:28:13.000,162,11004948,12965,0,1749623292,13005.571701699992,30.757398059999105,53408.90025168 2025-06-11,06:28:14.000,162,11004997,12605,0,1749623293,13005.551492769991,30.764447189998464,53408.91422592001 2025-06-11,06:28:15.000,162,11004944,13125,0,1749623294,13005.511074909991,30.729201540001668,53408.85832896 2025-06-11,06:28:16.000,162,11004966,13125,0,1749623295,13005.484129669996,30.736250670001027,53408.87929032 2025-06-11,06:28:17.000,162,11004936,12925,0,1749623296,13005.47739336,30.743299800000386,53408.9072388 2025-06-11,06:28:18.000,162,11005026,12805,0,1749623297,13005.470657049991,30.72215241000231,53408.8373676 2025-06-11,06:28:19.000,162,11005007,12965,0,1749623298,13005.41003025999,30.70805415000359,53408.872303200005 2025-06-11,06:28:20.000,162,11004981,12925,0,1749623299,13005.41676657,30.736250670001027,53408.823393360006 2025-06-11,06:28:21.000,162,11004968,12805,0,1749623300,13005.41003025999,30.70805415000359,53408.8373676 2025-06-11,06:28:22.000,162,11004962,12885,0,1749623301,13005.38982132999,30.70100502000423,53408.823393360006 2025-06-11,06:28:23.000,162,11004964,12885,0,1749623302,13005.35613978,30.70100502000423,53408.78845776 2025-06-11,06:28:24.000,162,11004959,13125,0,1749623303,13005.34940346999,30.693955890004872,53408.86531608001 2025-06-11,06:28:25.000,162,11004944,12885,0,1749623304,13005.31572192,30.679857629998878,53408.802432000004 2025-06-11,06:28:26.000,162,11004966,12845,0,1749623305,13005.261831439995,30.693955890004872,53408.79544488001 2025-06-11,06:28:27.000,162,11004937,12525,0,1749623306,13005.282040369995,30.679857629998878,53408.79544488001 2025-06-11,06:28:28.000,162,11004946,12885,0,1749623307,13005.20794095999,30.71510328000295,53408.69063808 2025-06-11,06:28:29.000,162,11004994,12805,0,1749623308,13005.201204649995,30.70100502000423,53408.72557368001 2025-06-11,06:28:30.000,162,11004953,12685,0,1749623309,13005.13384155,30.729201540001668,53408.71858656 2025-06-11,06:28:31.000,162,11004947,12965,0,1749623310,13005.07321476,30.729201540001668,53408.67666384001 2025-06-11,06:28:32.000,162,11004920,12765,0,1749623311,13005.06647844999,30.757398059999105,53408.72557368001 2025-06-11,06:28:33.000,162,11004925,12685,0,1749623312,13005.02606058999,30.757398059999105,53408.69063808 2025-06-11,06:28:34.000,162,11004926,12605,0,1749623313,13004.951961179999,30.820840230000613,53408.67666384001 2025-06-11,06:28:35.000,162,11004954,12805,0,1749623314,13004.945224869989,30.813791100001254,53408.69063808 2025-06-11,06:28:36.000,162,11004963,12765,0,1749623315,13004.884598079989,30.827889359999972,53408.68365096 2025-06-11,06:28:37.000,162,11004981,12805,0,1749623316,13004.837443909993,30.84903674999805,53408.6626896 2025-06-11,06:28:38.000,162,11004967,12805,0,1749623317,13004.817234979993,30.863135010004044,53408.64172824 2025-06-11,06:28:39.000,162,11004943,13125,0,1749623318,13004.783553429988,30.84903674999805,53408.62775400001 2025-06-11,06:28:40.000,162,11004942,13245,0,1749623319,13004.743135569988,30.83493848999933,53408.62076688 2025-06-11,06:28:41.000,162,11004938,12965,0,1749623320,13004.702717710003,30.83493848999933,53408.61377976 2025-06-11,06:28:42.000,162,11004928,12885,0,1749623321,13004.689245089998,30.806741970001895,53408.60679264001 2025-06-11,06:28:43.000,162,11004931,12965,0,1749623322,13004.655563539993,30.792643710003176,53408.57185704 2025-06-11,06:28:44.000,162,11004950,12685,0,1749623323,13004.662299850002,30.764447189998464,53408.57185704 2025-06-11,06:28:45.000,162,11004938,13205,0,1749623324,13004.621881990002,30.750348929999745,53408.55089568 2025-06-11,06:28:46.000,162,11004984,12965,0,1749623325,13004.588200439997,30.72215241000231,53408.50897296001 2025-06-11,06:28:47.000,162,11004948,13125,0,1749623326,13004.608409369997,30.693955890004872,53408.488011600006 2025-06-11,06:28:48.000,162,11004986,12885,0,1749623327,13004.567991509997,30.66575937000016,53408.48102448001 2025-06-11,06:28:49.000,162,11004977,12965,0,1749623328,13004.554518889992,30.65166111000144,53408.43910176001 2025-06-11,06:28:50.000,162,11004954,12805,0,1749623329,13004.574727819992,30.644611980002082,53408.44608888 2025-06-11,06:28:51.000,162,11005003,13125,0,1749623330,13004.594936749992,30.623464590004005,53408.453076 2025-06-11,06:28:52.000,162,11004945,13245,0,1749623331,13004.601673060002,30.623464590004005,53408.43910176001 2025-06-11,06:28:53.000,162,11005001,12885,0,1749623332,13004.554518889992,30.595268069999292,53408.42512752 2025-06-11,06:28:54.000,162,11004946,12965,0,1749623333,13004.534309959992,30.567071550001856,53408.34128208001 2025-06-11,06:28:55.000,162,11004962,13045,0,1749623334,13004.520837340002,30.581169810000574,53408.3482692 2025-06-11,06:28:56.000,162,11004969,13005,0,1749623335,13004.507364719997,30.581169810000574,53408.35525632 2025-06-11,06:28:57.000,162,11004946,13165,0,1749623336,13004.426528999997,30.616415460004646,53408.37621768 2025-06-11,06:28:58.000,162,11004967,12885,0,1749623337,13004.413056379992,30.616415460004646,53408.34128208001 2025-06-11,06:28:59.000,162,11004977,13205,0,1749623338,13004.359165900001,30.623464590004005,53408.34128208001 2025-06-11,06:29:00.000,162,11004991,12805,0,1749623339,13004.332220659991,30.616415460004646,53408.28538512 2025-06-11,06:29:01.000,162,11004984,13165,0,1749623340,13004.298539110001,30.637562850002723,53408.26442376001 2025-06-11,06:29:02.000,162,11004983,12925,0,1749623341,13004.23791232,30.67280849999952,53408.22250104001 2025-06-11,06:29:03.000,162,11005001,12965,0,1749623342,13004.17054921999,30.679857629998878,53408.19455256001 2025-06-11,06:29:04.000,162,11005001,12965,0,1749623343,13004.13013135999,30.71510328000295,53408.18756544 2025-06-11,06:29:05.000,162,11004993,12965,0,1749623344,13004.082977189995,30.764447189998464,53408.19455256001 2025-06-11,06:29:06.000,162,11005004,12885,0,1749623345,13004.04929563999,30.750348929999745,53408.131668480004 2025-06-11,06:29:07.000,162,11005000,13085,0,1749623346,13004.00887777999,30.750348929999745,53408.152629840006 2025-06-11,06:29:08.000,162,11004949,13125,0,1749623347,13003.99540516,30.750348929999745,53408.15961696 2025-06-11,06:29:09.000,162,11004998,12925,0,1749623348,13003.98866884999,30.750348929999745,53408.131668480004 2025-06-11,06:29:10.000,162,11005005,12845,0,1749623349,13003.981932539995,30.771496319997823,53408.0687844 2025-06-11,06:29:11.000,162,11004995,12725,0,1749623350,13003.92804205999,30.736250670001027,53408.0687844 2025-06-11,06:29:12.000,162,11004950,13125,0,1749623351,13003.9549873,30.750348929999745,53408.04083592 2025-06-11,06:29:13.000,162,11005004,12765,0,1749623352,13003.981932539995,30.736250670001027,53408.11769424 2025-06-11,06:29:14.000,162,11004961,13085,0,1749623353,13003.97519623,30.72215241000231,53408.00590032001 2025-06-11,06:29:15.000,162,11004952,13045,0,1749623354,13003.98866884999,30.743299800000386,53408.02686168001 2025-06-11,06:29:16.000,162,11004972,12845,0,1749623355,13004.05603195,30.736250670001027,53408.04083592 2025-06-11,06:29:17.000,162,11004934,12965,0,1749623356,13004.03582302,30.70100502000423,53408.033848800005 2025-06-11,06:29:18.000,162,11004967,12645,0,1749623357,13004.042559329995,30.729201540001668,53408.033848800005 2025-06-11,06:29:19.000,162,11004959,12765,0,1749623358,13004.04929563999,30.693955890004872,53407.93602912001 2025-06-11,06:29:20.000,162,11004982,12725,0,1749623359,13004.06950456999,30.729201540001668,53407.9989132 2025-06-11,06:29:21.000,162,11004979,12725,0,1749623360,13004.09644981,30.693955890004872,53408.00590032001 2025-06-11,06:29:22.000,162,11004994,12765,0,1749623361,13004.08971349999,30.736250670001027,53407.99192608 2025-06-11,06:29:23.000,162,11004973,13045,0,1749623362,13004.08971349999,30.70100502000423,53408.01288744 2025-06-11,06:29:24.000,162,11004924,13205,0,1749623363,13004.01561409,30.729201540001668,53407.99192608 2025-06-11,06:29:25.000,162,11004962,12605,0,1749623364,13004.03582302,30.729201540001668,53408.01288744 2025-06-11,06:29:26.000,162,11004985,12925,0,1749623365,13003.98866884999,30.736250670001027,53407.88013216 2025-06-11,06:29:27.000,162,11004988,12845,0,1749623366,13003.941514679995,30.757398059999105,53407.90109352 2025-06-11,06:29:28.000,162,11004981,13005,0,1749623367,13003.90783312999,30.750348929999745,53407.8941064 2025-06-11,06:29:29.000,162,11004997,12765,0,1749623368,13003.901096819995,30.778545450004458,53407.88711928001 2025-06-11,06:29:30.000,162,11004954,13045,0,1749623369,13003.860678959994,30.785594580003817,53407.88013216 2025-06-11,06:29:31.000,162,11004956,12645,0,1749623370,13003.840470029994,30.792643710003176,53407.85218368 2025-06-11,06:29:32.000,162,11004962,12885,0,1749623371,13003.76637061999,30.84198761999869,53407.85917080001 2025-06-11,06:29:33.000,162,11004940,13125,0,1749623372,13003.74616168999,30.827889359999972,53407.78231248 2025-06-11,06:29:34.000,162,11004941,12805,0,1749623373,13003.725952759989,30.827889359999972,53407.85218368 2025-06-11,06:29:35.000,162,11005028,12885,0,1749623374,13003.685534899989,30.827889359999972,53407.817248080006 2025-06-11,06:29:36.000,162,11004951,12765,0,1749623375,13003.658589659994,30.84198761999869,53407.754364 2025-06-11,06:29:37.000,162,11004986,12925,0,1749623376,13003.672062279998,30.863135010004044,53407.754364 2025-06-11,06:29:38.000,162,11004980,12685,0,1749623377,13003.658589659994,30.877233270002762,53407.754364 2025-06-11,06:29:39.000,162,11004988,12845,0,1749623378,13003.645117039989,30.88428240000212,53407.78929960001 2025-06-11,06:29:40.000,162,11004937,12965,0,1749623379,13003.618171799993,30.870184140003403,53407.71244128 2025-06-11,06:29:41.000,162,11004991,12845,0,1749623380,13003.618171799993,30.89133153000148,53407.71244128 2025-06-11,06:29:42.000,162,11004992,12885,0,1749623381,13003.651853349998,30.88428240000212,53407.71942840001 2025-06-11,06:29:43.000,162,11004987,12885,0,1749623382,13003.591226559998,30.89133153000148,53407.67750568 2025-06-11,06:29:44.000,162,11004938,12805,0,1749623383,13003.618171799993,30.877233270002762,53407.65654432 2025-06-11,06:29:45.000,162,11004993,12805,0,1749623384,13003.618171799993,30.83493848999933,53407.63558296 2025-06-11,06:29:46.000,162,11004969,12765,0,1749623385,13003.651853349998,30.827889359999972,53407.649557200006 2025-06-11,06:29:47.000,162,11005001,12805,0,1749623386,13003.672062279998,30.84903674999805,53407.64257008001 2025-06-11,06:29:48.000,162,11004955,12925,0,1749623387,13003.651853349998,30.83493848999933,53407.6146216 2025-06-11,06:29:49.000,162,11004940,13005,0,1749623388,13003.658589659994,30.799692840002535,53407.60064736001 2025-06-11,06:29:50.000,162,11004953,12965,0,1749623389,13003.692271209999,30.820840230000613,53407.63558296 2025-06-11,06:29:51.000,162,11004984,13005,0,1749623390,13003.638380729994,30.799692840002535,53407.64257008001 2025-06-11,06:29:52.000,162,11005011,12845,0,1749623391,13003.685534899989,30.792643710003176,53407.63558296 2025-06-11,06:29:53.000,162,11004972,12845,0,1749623392,13003.624908109989,30.785594580003817,53407.62160872001 2025-06-11,06:29:54.000,162,11004982,12845,0,1749623393,13003.624908109989,30.792643710003176,53407.64257008001 2025-06-11,06:29:55.000,162,11004991,12925,0,1749623394,13003.591226559998,30.820840230000613,53407.579686000005 2025-06-11,06:29:56.000,162,11004968,12805,0,1749623395,13003.571017629998,30.806741970001895,53407.55872464 2025-06-11,06:29:57.000,162,11004981,12885,0,1749623396,13003.537336079993,30.820840230000613,53407.55173752001 2025-06-11,06:29:58.000,162,11004983,12965,0,1749623397,13003.523863459988,30.9054297900002,53407.5447504 2025-06-11,06:29:59.000,162,11004982,12965,0,1749623398,13003.523863459988,30.870184140003403,53407.530776160005 2025-06-11,06:30:00.000,162,11004940,13125,0,1749623399,13003.496918219993,30.93362631000491,53407.53776328 2025-06-11,06:30:01.000,162,11005005,12925,0,1749623400,13003.449764049998,30.94772457000363,53407.5447504 2025-06-11,06:30:02.000,162,11005013,12605,0,1749623401,13003.449764049998,30.94772457000363,53407.50282768001 2025-06-11,06:30:03.000,162,11004962,13125,0,1749623402,13003.463236670003,30.982970220000425,53407.48885344 2025-06-11,06:30:04.000,162,11005016,12965,0,1749623403,13003.416082499993,31.046412390001933,53407.50282768001 2025-06-11,06:30:05.000,162,11004965,12685,0,1749623404,13003.382400950002,31.06755978000001,53407.53776328 2025-06-11,06:30:06.000,162,11004969,12805,0,1749623405,13003.368928329997,31.06755978000001,53407.49584056 2025-06-11,06:30:07.000,162,11004997,13125,0,1749623406,13003.341983090002,31.102805430004082,53407.481866320006 2025-06-11,06:30:08.000,162,11004978,12925,0,1749623407,13003.315037849992,31.12395282000216,53407.4399436 2025-06-11,06:30:09.000,162,11004978,12725,0,1749623408,13003.335246779992,31.12395282000216,53407.43295648001 2025-06-11,06:30:10.000,162,11004960,12885,0,1749623409,13003.294828919992,31.145100210000237,53407.411995120005 2025-06-11,06:30:11.000,162,11004973,13285,0,1749623410,13003.308301539997,31.166247599998314,53407.4399436 2025-06-11,06:30:12.000,162,11004987,12845,0,1749623411,13003.348719399997,31.159198469998955,53407.39802088 2025-06-11,06:30:13.000,162,11005036,12765,0,1749623412,13003.341983090002,31.138051080000878,53407.41898224 2025-06-11,06:30:14.000,162,11004988,12925,0,1749623413,13003.335246779992,31.138051080000878,53407.3700724 2025-06-11,06:30:15.000,162,11005024,12885,0,1749623414,13003.328510469997,31.12395282000216,53407.38404664001 2025-06-11,06:30:16.000,162,11004960,12965,0,1749623415,13003.355455709992,31.138051080000878,53407.39802088 2025-06-11,06:30:17.000,162,11004968,12845,0,1749623416,13003.395873569993,31.138051080000878,53407.32814968 2025-06-11,06:30:18.000,162,11004965,12965,0,1749623417,13003.389137259997,31.102805430004082,53407.34911104 2025-06-11,06:30:19.000,162,11005006,13125,0,1749623418,13003.368928329997,31.06755978000001,53407.34212392 2025-06-11,06:30:20.000,162,11005007,12965,0,1749623419,13003.395873569993,31.06051065000065,53407.35609816001 2025-06-11,06:30:21.000,162,11005029,12765,0,1749623420,13003.429555119998,31.06051065000065,53407.34911104 2025-06-11,06:30:22.000,162,11004967,12765,0,1749623421,13003.416082499993,31.039363260002574,53407.28622696001 2025-06-11,06:30:23.000,162,11004968,12845,0,1749623422,13003.463236670003,31.018215870004497,53407.363085280005 2025-06-11,06:30:24.000,162,11004978,12805,0,1749623423,13003.456500359993,31.01116673999786,53407.293214080004 2025-06-11,06:30:25.000,162,11005005,13165,0,1749623424,13003.496918219993,30.982970220000425,53407.35609816001 2025-06-11,06:30:26.000,162,11005009,13005,0,1749623425,13003.456500359993,30.997068479999143,53407.293214080004 2025-06-11,06:30:27.000,162,11004986,13125,0,1749623426,13003.483445600003,30.982970220000425,53407.26526560001 2025-06-11,06:30:28.000,162,11005018,12925,0,1749623427,13003.463236670003,31.01116673999786,53407.28622696001 2025-06-11,06:30:29.000,162,11004990,12965,0,1749623428,13003.429555119998,30.990019349999784,53407.293214080004 2025-06-11,06:30:30.000,162,11004994,12845,0,1749623429,13003.449764049998,31.039363260002574,53407.25129136 2025-06-11,06:30:31.000,162,11004996,12845,0,1749623430,13003.409346189997,31.01116673999786,53407.28622696001 2025-06-11,06:30:32.000,162,11004928,12685,0,1749623431,13003.402609880002,31.018215870004497,53407.3002012 2025-06-11,06:30:33.000,162,11004979,12965,0,1749623432,13003.456500359993,31.095756300004723,53407.25827848001 2025-06-11,06:30:34.000,162,11005054,12965,0,1749623433,13003.382400950002,31.159198469998955,53407.27923984 2025-06-11,06:30:35.000,162,11005039,12845,0,1749623434,13003.341983090002,31.1169036900028,53407.20936864 2025-06-11,06:30:36.000,162,11005015,12885,0,1749623435,13003.321774160002,31.152149339999596,53407.21635576001 2025-06-11,06:30:37.000,162,11005019,12965,0,1749623436,13003.335246779992,31.222640640000463,53407.23033 2025-06-11,06:30:38.000,162,11005012,12805,0,1749623437,13003.301565230002,31.208542380001745,53407.21635576001 2025-06-11,06:30:39.000,162,11004981,13125,0,1749623438,13003.308301539997,31.229689769999823,53407.20936864 2025-06-11,06:30:40.000,162,11004994,12765,0,1749623439,13003.274619989992,31.257886290004535,53407.195394400005 2025-06-11,06:30:41.000,162,11004954,12965,0,1749623440,13003.281356300002,31.28608281000197,53407.22334288 2025-06-11,06:30:42.000,162,11004999,12885,0,1749623441,13003.274619989992,31.30018107000069,53407.13949744001 2025-06-11,06:30:43.000,162,11005003,12685,0,1749623442,13003.288092609997,31.30018107000069,53407.18142016 2025-06-11,06:30:44.000,162,11005019,12765,0,1749623443,13003.281356300002,31.314279329999408,53407.10456184 2025-06-11,06:30:45.000,162,11005050,12965,0,1749623444,13003.274619989992,31.28608281000197,53407.10456184 2025-06-11,06:30:46.000,162,11004968,12685,0,1749623445,13003.301565230002,31.29313194000133,53407.11853608001 2025-06-11,06:30:47.000,162,11005009,13085,0,1749623446,13003.328510469997,31.30723020000005,53407.13949744001 2025-06-11,06:30:48.000,162,11005001,12805,0,1749623447,13003.335246779992,31.28608281000197,53407.09757472001 2025-06-11,06:30:49.000,162,11004995,12965,0,1749623448,13003.335246779992,31.314279329999408,53407.146484560006 2025-06-11,06:30:50.000,162,11005024,12965,0,1749623449,13003.382400950002,31.328377589998126,53407.076613360005 2025-06-11,06:30:51.000,162,11004978,12965,0,1749623450,13003.395873569993,31.30018107000069,53407.10456184 2025-06-11,06:30:52.000,162,11004980,12765,0,1749623451,13003.429555119998,31.28608281000197,53407.06962624001 2025-06-11,06:30:53.000,162,11005041,12765,0,1749623452,13003.429555119998,31.29313194000133,53407.11154896 2025-06-11,06:30:54.000,162,11005007,12725,0,1749623453,13003.429555119998,31.29313194000133,53407.10456184 2025-06-11,06:30:55.000,162,11004971,13045,0,1749623454,13003.469972979998,31.29313194000133,53407.027703520005 2025-06-11,06:30:56.000,162,11005016,12925,0,1749623455,13003.429555119998,31.264935420003894,53407.09058760001 2025-06-11,06:30:57.000,162,11005010,12725,0,1749623456,13003.409346189997,31.2508371599979,53407.027703520005 2025-06-11,06:30:58.000,162,11004994,12765,0,1749623457,13003.422818810002,31.23673889999918,53407.00674216 2025-06-11,06:30:59.000,162,11004980,12845,0,1749623458,13003.443027740002,31.24378802999854,53407.055652 2025-06-11,06:31:00.000,162,11005009,12965,0,1749623459,13003.422818810002,31.257886290004535,53407.04167776 2025-06-11,06:31:01.000,162,11005026,13125,0,1749623460,13003.422818810002,31.215591510001104,53406.99975504001 2025-06-11,06:31:02.000,162,11005022,12925,0,1749623461,13003.443027740002,31.215591510001104,53407.04167776 2025-06-11,06:31:03.000,162,11004991,12925,0,1749623462,13003.416082499993,31.23673889999918,53407.055652 2025-06-11,06:31:04.000,162,11004978,12885,0,1749623463,13003.422818810002,31.2508371599979,53407.01372928 2025-06-11,06:31:05.000,162,11004992,12965,0,1749623464,13003.463236670003,31.271984550003253,53407.01372928 2025-06-11,06:31:06.000,162,11004990,12885,0,1749623465,13003.409346189997,31.29313194000133,53407.027703520005 2025-06-11,06:31:07.000,162,11005017,12925,0,1749623466,13003.416082499993,31.271984550003253,53407.01372928 2025-06-11,06:31:08.000,162,11004944,13005,0,1749623467,13003.389137259997,31.279033680002613,53407.00674216 2025-06-11,06:31:09.000,162,11004972,12925,0,1749623468,13003.416082499993,31.370672370001557,53407.02071640001 2025-06-11,06:31:10.000,162,11004933,12765,0,1749623469,13003.341983090002,31.34247585000412,53406.9857808 2025-06-11,06:31:11.000,162,11005024,13205,0,1749623470,13003.308301539997,31.34952498000348,53406.95084520001 2025-06-11,06:31:12.000,162,11004957,13085,0,1749623471,13003.368928329997,31.405918019998353,53407.00674216 2025-06-11,06:31:13.000,162,11004976,12965,0,1749623472,13003.355455709992,31.405918019998353,53406.9857808 2025-06-11,06:31:14.000,162,11005008,13285,0,1749623473,13003.341983090002,31.398868889998994,53406.97180656001 2025-06-11,06:31:15.000,162,11004960,12925,0,1749623474,13003.335246779992,31.420016280004347,53406.92988384001 2025-06-11,06:31:16.000,162,11004959,12925,0,1749623475,13003.341983090002,31.441163670002425,53406.99975504001 2025-06-11,06:31:17.000,162,11005018,13045,0,1749623476,13003.308301539997,31.455261930001143,53406.957832320004 2025-06-11,06:31:18.000,162,11004980,13285,0,1749623477,13003.308301539997,31.434114540003065,53406.9857808 2025-06-11,06:31:19.000,162,11004958,12685,0,1749623478,13003.288092609997,31.47640931999922,53406.95084520001 2025-06-11,06:31:20.000,162,11004984,12645,0,1749623479,13003.274619989992,31.48345844999858,53406.93687096 2025-06-11,06:31:21.000,162,11004976,12965,0,1749623480,13003.288092609997,31.52575323000201,53406.95084520001 2025-06-11,06:31:22.000,162,11004995,12765,0,1749623481,13003.301565230002,31.51870410000265,53406.99276792 2025-06-11,06:31:23.000,162,11005007,12565,0,1749623482,13003.288092609997,31.560998879998806,53406.95084520001 2025-06-11,06:31:24.000,162,11004938,12765,0,1749623483,13003.315037849992,31.58919540000352,53406.94385808 2025-06-11,06:31:25.000,162,11004974,12965,0,1749623484,13003.335246779992,31.596244530002878,53407.027703520005 2025-06-11,06:31:26.000,162,11004949,12765,0,1749623485,13003.328510469997,31.610342790001596,53407.00674216 2025-06-11,06:31:27.000,162,11004966,13045,0,1749623486,13003.341983090002,31.624441050000314,53406.96481944 2025-06-11,06:31:28.000,162,11004961,12965,0,1749623487,13003.355455709992,31.596244530002878,53406.95084520001 2025-06-11,06:31:29.000,162,11004968,12805,0,1749623488,13003.341983090002,31.65263756999775,53406.978793680006 2025-06-11,06:31:30.000,162,11004979,12925,0,1749623489,13003.362192020002,31.64558843999839,53406.957832320004 2025-06-11,06:31:31.000,162,11004998,13205,0,1749623490,13003.362192020002,31.659686700004386,53406.9857808 2025-06-11,06:31:32.000,162,11004969,13085,0,1749623491,13003.368928329997,31.638539309999032,53406.978793680006 2025-06-11,06:31:33.000,162,11004997,13125,0,1749623492,13003.348719399997,31.638539309999032,53406.97180656001 2025-06-11,06:31:34.000,162,11004972,12965,0,1749623493,13003.422818810002,31.624441050000314,53406.97180656001 2025-06-11,06:31:35.000,162,11004954,12725,0,1749623494,13003.409346189997,31.617391920000955,53406.97180656001 2025-06-11,06:31:36.000,162,11004933,13165,0,1749623495,13003.416082499993,31.624441050000314,53406.94385808 2025-06-11,06:31:37.000,162,11004953,12885,0,1749623496,13003.429555119998,31.65263756999775,53406.957832320004 2025-06-11,06:31:38.000,162,11004960,12965,0,1749623497,13003.443027740002,31.64558843999839,53407.00674216 2025-06-11,06:31:39.000,162,11004999,12925,0,1749623498,13003.463236670003,31.64558843999839,53407.00674216 2025-06-11,06:31:40.000,162,11004965,13205,0,1749623499,13003.476709289993,31.638539309999032,53406.99276792 2025-06-11,06:31:41.000,162,11004971,12965,0,1749623500,13003.496918219993,31.65263756999775,53407.00674216 2025-06-11,06:31:42.000,162,11004944,12965,0,1749623501,13003.523863459988,31.70198148000054,53407.03469064 2025-06-11,06:31:43.000,162,11004989,12725,0,1749623502,13003.476709289993,31.69493235000118,53406.95084520001 2025-06-11,06:31:44.000,162,11004955,12885,0,1749623503,13003.537336079993,31.69493235000118,53406.978793680006 2025-06-11,06:31:45.000,162,11004962,12885,0,1749623504,13003.503654529988,31.70198148000054,53407.01372928 2025-06-11,06:31:46.000,162,11004948,13125,0,1749623505,13003.523863459988,31.71607973999926,53407.04167776 2025-06-11,06:31:47.000,162,11004931,12965,0,1749623506,13003.503654529988,31.74427626000397,53407.04866488001 2025-06-11,06:31:48.000,162,11004951,12765,0,1749623507,13003.510390839998,31.793620169999485,53407.09058760001 2025-06-11,06:31:49.000,162,11004941,12765,0,1749623508,13003.483445600003,31.800669299998845,53407.04866488001 2025-06-11,06:31:50.000,162,11004975,13205,0,1749623509,13003.456500359993,31.786571040000126,53407.01372928 2025-06-11,06:31:51.000,162,11004974,12845,0,1749623510,13003.443027740002,31.821816690004198,53407.02071640001 2025-06-11,06:31:52.000,162,11004954,12805,0,1749623511,13003.429555119998,31.821816690004198,53407.02071640001 2025-06-11,06:31:53.000,162,11004944,13005,0,1749623512,13003.422818810002,31.88525885999843,53406.97180656001 2025-06-11,06:31:54.000,162,11004962,12805,0,1749623513,13003.402609880002,31.93460277000122,53407.03469064 2025-06-11,06:31:55.000,162,11004933,12885,0,1749623514,13003.416082499993,31.94165190000058,53407.055652 2025-06-11,06:31:56.000,162,11004945,12925,0,1749623515,13003.368928329997,31.97689755000465,53407.055652 2025-06-11,06:31:57.000,162,11004976,12965,0,1749623516,13003.375664639992,31.99804494000273,53407.02071640001 2025-06-11,06:31:58.000,162,11004967,12925,0,1749623517,13003.335246779992,32.04033971999888,53406.97180656001 2025-06-11,06:31:59.000,162,11005021,12925,0,1749623518,13003.375664639992,32.04033971999888,53406.99276792 2025-06-11,06:32:00.000,162,11004991,12845,0,1749623519,13003.348719399997,32.05443798000488,53407.02071640001 2025-06-11,06:32:01.000,162,11004994,13125,0,1749623520,13003.315037849992,32.08968363000167,53407.01372928 2025-06-11,06:32:02.000,162,11005015,13005,0,1749623521,13003.348719399997,32.075585370002955,53406.9857808 2025-06-11,06:32:03.000,162,11004997,12765,0,1749623522,13003.362192020002,32.068536240003596,53406.99975504001 2025-06-11,06:32:04.000,162,11004987,13085,0,1749623523,13003.368928329997,32.10378189000039,53407.01372928 2025-06-11,06:32:05.000,162,11005019,12845,0,1749623524,13003.362192020002,32.12492927999847,53406.96481944 2025-06-11,06:32:06.000,162,11005037,12605,0,1749623525,13003.362192020002,32.13902754000446,53407.01372928 2025-06-11,06:32:07.000,162,11004972,12965,0,1749623526,13003.375664639992,32.1672240600019,53407.027703520005 2025-06-11,06:32:08.000,162,11004947,12845,0,1749623527,13003.416082499993,32.17427319000126,53406.95084520001 2025-06-11,06:32:09.000,162,11005014,13205,0,1749623528,13003.463236670003,32.16017493000254,53406.97180656001 2025-06-11,06:32:10.000,162,11004993,13045,0,1749623529,13003.469972979998,32.14607667000382,53406.9857808 2025-06-11,06:32:11.000,162,11004987,12885,0,1749623530,13003.503654529988,32.12492927999847,53406.92988384001 2025-06-11,06:32:12.000,162,11004997,12765,0,1749623531,13003.490181909998,32.17427319000126,53407.04167776 2025-06-11,06:32:13.000,162,11004958,12605,0,1749623532,13003.523863459988,32.15312580000318,53406.99276792 2025-06-11,06:32:14.000,162,11004994,12965,0,1749623533,13003.530599769998,32.1672240600019,53407.01372928 2025-06-11,06:32:15.000,162,11005000,13005,0,1749623534,13003.577753939993,32.17427319000126,53407.03469064 2025-06-11,06:32:16.000,162,11004998,12965,0,1749623535,13003.591226559998,32.18132232000062,53407.027703520005 2025-06-11,06:32:17.000,162,11004979,13005,0,1749623536,13003.624908109989,32.23771536000277,53406.99975504001 2025-06-11,06:32:18.000,162,11004979,12925,0,1749623537,13003.631644419998,32.22361710000405,53407.01372928 2025-06-11,06:32:19.000,162,11004970,12845,0,1749623538,13003.638380729994,32.251813620001485,53406.97180656001 2025-06-11,06:32:20.000,162,11005013,12965,0,1749623539,13003.658589659994,32.2659118800002,53407.04167776 2025-06-11,06:32:21.000,162,11005020,12925,0,1749623540,13003.672062279998,32.28705926999828,53407.027703520005 2025-06-11,06:32:22.000,162,11004985,12965,0,1749623541,13003.719216449994,32.308206660003634,53407.04866488001 2025-06-11,06:32:23.000,162,11005027,12885,0,1749623542,13003.685534899989,32.308206660003634,53407.076613360005 2025-06-11,06:32:24.000,162,11005001,12965,0,1749623543,13003.719216449994,32.32935405000171,53407.09757472001 2025-06-11,06:32:25.000,162,11004984,12925,0,1749623544,13003.719216449994,32.33640318000107,53407.10456184 2025-06-11,06:32:26.000,162,11005012,12965,0,1749623545,13003.719216449994,32.34345231000043,53407.09757472001 2025-06-11,06:32:27.000,162,11005033,12565,0,1749623546,13003.712480139999,32.371648829997866,53407.076613360005 2025-06-11,06:32:28.000,162,11005041,13005,0,1749623547,13003.712480139999,32.39279622000322,53407.09058760001 2025-06-11,06:32:29.000,162,11005000,12605,0,1749623548,13003.712480139999,32.39984535000258,53407.08360048 2025-06-11,06:32:30.000,162,11004948,12925,0,1749623549,13003.732689069999,32.420992740000656,53407.076613360005 2025-06-11,06:32:31.000,162,11005025,12965,0,1749623550,13003.712480139999,32.428041870000015,53407.06962624001 2025-06-11,06:32:32.000,162,11005007,13045,0,1749623551,13003.732689069999,32.442140129998734,53407.11154896 2025-06-11,06:32:33.000,162,11004981,12885,0,1749623552,13003.74616168999,32.491484040001524,53407.125523200004 2025-06-11,06:32:34.000,162,11005008,13005,0,1749623553,13003.752897999999,32.50558230000024,53407.13251032 2025-06-11,06:32:35.000,162,11004945,12765,0,1749623554,13003.752897999999,32.53377881999768,53407.15347168 2025-06-11,06:32:36.000,162,11005048,13125,0,1749623555,13003.80678847999,32.56197534000239,53407.23033 2025-06-11,06:32:37.000,162,11004995,12925,0,1749623556,13003.759634309994,32.52672968999832,53407.15347168 2025-06-11,06:32:38.000,162,11005025,12885,0,1749623557,13003.800052169994,32.52672968999832,53407.146484560006 2025-06-11,06:32:39.000,162,11004992,12725,0,1749623558,13003.78657954999,32.55492621000303,53407.1604588 2025-06-11,06:32:40.000,162,11004952,12845,0,1749623559,13003.773106929999,32.57607360000111,53407.11154896 2025-06-11,06:32:41.000,162,11004968,12765,0,1749623560,13003.83373372,32.56902447000175,53407.18142016 2025-06-11,06:32:42.000,162,11005023,12805,0,1749623561,13003.820261099994,32.57607360000111,53407.16744592001 2025-06-11,06:32:43.000,162,11004895,12605,0,1749623562,13003.82699740999,32.58312273000047,53407.195394400005 2025-06-11,06:32:44.000,162,11004974,12605,0,1749623563,13003.83373372,32.611319249997905,53407.11154896 2025-06-11,06:32:45.000,162,11004950,12485,0,1749623564,13003.85394265,32.58312273000047,53407.13251032 2025-06-11,06:32:46.000,162,11005000,12925,0,1749623565,13003.901096819995,32.61836838000454,53407.1604588 2025-06-11,06:32:47.000,162,11004969,12765,0,1749623566,13003.91456944,32.611319249997905,53407.15347168 2025-06-11,06:32:48.000,162,11004981,12845,0,1749623567,13003.93477837,32.58312273000047,53407.15347168 2025-06-11,06:32:49.000,162,11004965,13285,0,1749623568,13003.93477837,32.604270119998546,53407.11853608001 2025-06-11,06:32:50.000,162,11004972,12805,0,1749623569,13003.96845991999,32.604270119998546,53407.16744592001 2025-06-11,06:32:51.000,162,11004965,12765,0,1749623570,13003.98866884999,32.611319249997905,53407.18142016 2025-06-11,06:32:52.000,162,11005026,12765,0,1749623571,13004.01561409,32.6254175100039,53407.18840728001 2025-06-11,06:32:53.000,162,11004915,12845,0,1749623572,13004.00887777999,32.604270119998546,53407.18142016 2025-06-11,06:32:54.000,162,11004970,12685,0,1749623573,13004.00887777999,32.59017185999983,53407.195394400005 2025-06-11,06:32:55.000,162,11004945,13005,0,1749623574,13004.04929563999,32.61836838000454,53407.21635576001 2025-06-11,06:32:56.000,162,11004957,12965,0,1749623575,13003.99540516,32.64656490000198,53407.21635576001 2025-06-11,06:32:57.000,162,11004915,13045,0,1749623576,13004.022350399995,32.653614030001336,53407.18840728001 2025-06-11,06:32:58.000,162,11004957,13125,0,1749623577,13004.03582302,32.67476141999941,53407.22334288 2025-06-11,06:32:59.000,162,11004955,12885,0,1749623578,13004.05603195,32.667712290000054,53407.20936864 2025-06-11,06:33:00.000,162,11004960,12765,0,1749623579,13004.062768259995,32.67476141999941,53407.26526560001 2025-06-11,06:33:01.000,162,11004954,13005,0,1749623580,13004.03582302,32.710007070003485,53407.18142016 2025-06-11,06:33:02.000,162,11004995,12845,0,1749623581,13003.99540516,32.702957940004126,53407.25827848001 2025-06-11,06:33:03.000,162,11004988,12925,0,1749623582,13003.98866884999,32.76640010999836,53407.25129136 2025-06-11,06:33:04.000,162,11004954,13125,0,1749623583,13003.97519623,32.79459663000307,53407.26526560001 2025-06-11,06:33:05.000,162,11004963,13245,0,1749623584,13004.01561409,32.77344923999772,53407.27225272 2025-06-11,06:33:06.000,162,11004972,12965,0,1749623585,13003.981932539995,32.81574402000115,53407.25827848001 2025-06-11,06:33:07.000,162,11004916,12725,0,1749623586,13003.97519623,32.843940539998584,53407.25129136 2025-06-11,06:33:08.000,162,11004923,12925,0,1749623587,13003.97519623,32.86508793000394,53407.27225272 2025-06-11,06:33:09.000,162,11004947,12365,0,1749623588,13003.9549873,32.879186190002656,53407.293214080004 2025-06-11,06:33:10.000,162,11004960,12765,0,1749623589,13003.9549873,32.850989669997944,53407.27923984 2025-06-11,06:33:11.000,162,11004953,12645,0,1749623590,13003.98866884999,32.879186190002656,53407.30718832001 2025-06-11,06:33:12.000,162,11004940,12925,0,1749623591,13003.981932539995,32.92148096999881,53407.22334288 2025-06-11,06:33:13.000,162,11004890,12805,0,1749623592,13004.00887777999,32.893284450001374,53407.23033 2025-06-11,06:33:14.000,162,11004937,12925,0,1749623593,13004.00887777999,32.90738271000009,53407.23731712001 2025-06-11,06:33:15.000,162,11004976,12685,0,1749623594,13004.022350399995,32.92148096999881,53407.23731712001 2025-06-11,06:33:16.000,162,11004952,12925,0,1749623595,13004.022350399995,32.92148096999881,53407.244304240005 2025-06-11,06:33:17.000,162,11004961,12925,0,1749623596,13004.042559329995,32.90738271000009,53407.23731712001 2025-06-11,06:33:18.000,162,11004927,13005,0,1749623597,13004.042559329995,32.92148096999881,53407.25827848001 2025-06-11,06:33:19.000,162,11004946,12925,0,1749623598,13004.10992242999,32.86508793000394,53407.30718832001 2025-06-11,06:33:20.000,162,11004955,12765,0,1749623599,13004.09644981,32.86508793000394,53407.28622696001 2025-06-11,06:33:21.000,162,11004910,12965,0,1749623600,13004.15034028999,32.86508793000394,53407.25129136 2025-06-11,06:33:22.000,162,11004963,12845,0,1749623601,13004.1570766,32.85803880000458,53407.3002012 2025-06-11,06:33:23.000,162,11004984,12925,0,1749623602,13004.19749446,32.85803880000458,53407.293214080004 2025-06-11,06:33:24.000,162,11004952,12805,0,1749623603,13004.210967079991,32.879186190002656,53407.30718832001 2025-06-11,06:33:25.000,162,11004963,12845,0,1749623604,13004.251384939991,32.893284450001374,53407.3002012 2025-06-11,06:33:26.000,162,11004943,12765,0,1749623605,13004.291802799991,32.879186190002656,53407.32116256 2025-06-11,06:33:27.000,162,11004993,13045,0,1749623606,13004.271593869991,32.8721370600033,53407.34212392 2025-06-11,06:33:28.000,162,11004965,12765,0,1749623607,13004.318748040001,32.886235320002015,53407.33513680001 2025-06-11,06:33:29.000,162,11004950,12885,0,1749623608,13004.325484349996,32.886235320002015,53407.38404664001 2025-06-11,06:33:30.000,162,11004961,12885,0,1749623609,13004.325484349996,32.893284450001374,53407.34911104 2025-06-11,06:33:31.000,162,11004958,12845,0,1749623610,13004.298539110001,32.879186190002656,53407.32814968 2025-06-11,06:33:32.000,162,11004923,12965,0,1749623611,13004.318748040001,32.90033358000073,53407.39802088 2025-06-11,06:33:33.000,162,11004971,13005,0,1749623612,13004.359165900001,32.92853009999817,53407.42596936001 2025-06-11,06:33:34.000,162,11004944,13085,0,1749623613,13004.271593869991,32.942628360004164,53407.38404664001 2025-06-11,06:33:35.000,162,11004964,13005,0,1749623614,13004.318748040001,32.92853009999817,53407.41898224 2025-06-11,06:33:36.000,162,11004925,12925,0,1749623615,13004.291802799991,32.96377575000224,53407.42596936001 2025-06-11,06:33:37.000,162,11004913,12965,0,1749623616,13004.305275419996,32.9708248800016,53407.41898224 2025-06-11,06:33:38.000,162,11004968,12885,0,1749623617,13004.244648629996,32.9708248800016,53407.4399436 2025-06-11,06:33:39.000,162,11004957,12765,0,1749623618,13004.25812125,33.02016879000439,53407.41898224 2025-06-11,06:33:40.000,162,11005024,13005,0,1749623619,13004.278330180001,33.03426705000311,53407.4399436 2025-06-11,06:33:41.000,162,11004964,12805,0,1749623620,13004.264857559996,33.04131618000247,53407.4399436 2025-06-11,06:33:42.000,162,11004964,13125,0,1749623621,13004.278330180001,33.02016879000439,53407.39103376 2025-06-11,06:33:43.000,162,11004994,12725,0,1749623622,13004.224439699996,33.05541444000119,53407.411995120005 2025-06-11,06:33:44.000,162,11004973,12925,0,1749623623,13004.23791232,33.08361095999862,53407.411995120005 2025-06-11,06:33:45.000,162,11004982,13045,0,1749623624,13004.224439699996,33.076561829999264,53407.411995120005 2025-06-11,06:33:46.000,162,11004980,12805,0,1749623625,13004.231176009991,33.09066008999798,53407.40500800001 2025-06-11,06:33:47.000,162,11004999,12885,0,1749623626,13004.23791232,33.118856610002695,53407.460904960004 2025-06-11,06:33:48.000,162,11004989,13125,0,1749623627,13004.231176009991,33.14000400000077,53407.4399436 2025-06-11,06:33:49.000,162,11004949,13045,0,1749623628,13004.204230769996,33.125905740002054,53407.39103376 2025-06-11,06:33:50.000,162,11005001,12885,0,1749623629,13004.264857559996,33.118856610002695,53407.39802088 2025-06-11,06:33:51.000,162,11004972,12685,0,1749623630,13004.21770339,33.125905740002054,53407.43295648001 2025-06-11,06:33:52.000,162,11004953,12965,0,1749623631,13004.25812125,33.09770922000462,53407.411995120005 2025-06-11,06:33:53.000,162,11004996,12725,0,1749623632,13004.291802799991,33.14000400000077,53407.4399436 2025-06-11,06:33:54.000,162,11004977,12805,0,1749623633,13004.285066489996,33.16115138999885,53407.41898224 2025-06-11,06:33:55.000,162,11004975,13165,0,1749623634,13004.325484349996,33.15410225999949,53407.43295648001 2025-06-11,06:33:56.000,162,11004992,12965,0,1749623635,13004.318748040001,33.175249650004844,53407.42596936001 2025-06-11,06:33:57.000,162,11004944,12925,0,1749623636,13004.352429589992,33.15410225999949,53407.4399436 2025-06-11,06:33:58.000,162,11004969,13165,0,1749623637,13004.372638519992,33.16115138999885,53407.45391784001 2025-06-11,06:33:59.000,162,11004963,12885,0,1749623638,13004.365902209996,33.175249650004844,53407.42596936001 2025-06-11,06:34:00.000,162,11004975,13045,0,1749623639,13004.413056379992,33.175249650004844,53407.4399436 2025-06-11,06:34:01.000,162,11005007,12845,0,1749623640,13004.433265309992,33.20344617000228,53407.4399436 2025-06-11,06:34:02.000,162,11004987,13205,0,1749623641,13004.453474239992,33.1822987800042,53407.44693072 2025-06-11,06:34:03.000,162,11004996,12765,0,1749623642,13004.514101029992,33.217544430001,53407.5098148 2025-06-11,06:34:04.000,162,11004963,12765,0,1749623643,13004.507364719997,33.23164268999972,53407.52378904001 2025-06-11,06:34:05.000,162,11004951,13085,0,1749623644,13004.534309959992,33.26688834000379,53407.49584056 2025-06-11,06:34:06.000,162,11004945,12725,0,1749623645,13004.547782579997,33.27393747000315,53407.460904960004 2025-06-11,06:34:07.000,162,11005008,12925,0,1749623646,13004.567991509997,33.32328137999866,53407.52378904001 2025-06-11,06:34:08.000,162,11004957,13045,0,1749623647,13004.588200439997,33.351477900003374,53407.53776328 2025-06-11,06:34:09.000,162,11004976,12965,0,1749623648,13004.621881990002,33.40082180999889,53407.49584056 2025-06-11,06:34:10.000,162,11004971,13085,0,1749623649,13004.608409369997,33.40787093999825,53407.5098148 2025-06-11,06:34:11.000,162,11004960,12685,0,1749623650,13004.615145679993,33.478362239999115,53407.51680192 2025-06-11,06:34:12.000,162,11004994,12765,0,1749623651,13004.628618299997,33.50655876000383,53407.56571176 2025-06-11,06:34:13.000,162,11004992,12925,0,1749623652,13004.635354609993,33.527706150001904,53407.56571176 2025-06-11,06:34:14.000,162,11004998,12965,0,1749623653,13004.642090920002,33.57000092999806,53407.60763448 2025-06-11,06:34:15.000,162,11004974,13085,0,1749623654,13004.648827229998,33.58409919000405,53407.62160872001 2025-06-11,06:34:16.000,162,11004983,12845,0,1749623655,13004.648827229998,33.60524658000213,53407.59366024001 2025-06-11,06:34:17.000,162,11005002,13205,0,1749623656,13004.662299850002,33.64049222999893,53407.59366024001 2025-06-11,06:34:18.000,162,11004958,12885,0,1749623657,13004.675772469993,33.68278701000236,53407.60064736001 2025-06-11,06:34:19.000,162,11004964,12845,0,1749623658,13004.682508780003,33.675737880003,53407.57269888001 2025-06-11,06:34:20.000,162,11004973,12725,0,1749623659,13004.695981399993,33.72508178999851,53407.62160872001 2025-06-11,06:34:21.000,162,11005016,12685,0,1749623660,13004.702717710003,33.746229180003866,53407.64257008001 2025-06-11,06:34:22.000,162,11004935,12885,0,1749623661,13004.722926639988,33.696885270001076,53407.6146216 2025-06-11,06:34:23.000,162,11004970,12805,0,1749623662,13004.729662949998,33.73918005000451,53407.6146216 2025-06-11,06:34:24.000,162,11005021,13045,0,1749623663,13004.817234979993,33.76737657000194,53407.65654432 2025-06-11,06:34:25.000,162,11004985,12605,0,1749623664,13004.810498669998,33.73918005000451,53407.59366024001 2025-06-11,06:34:26.000,162,11005012,12925,0,1749623665,13004.830707599998,33.76737657000194,53407.6146216 2025-06-11,06:34:27.000,162,11004969,12925,0,1749623666,13004.844180219989,33.746229180003866,53407.649557200006 2025-06-11,06:34:28.000,162,11004992,13165,0,1749623667,13004.911543319999,33.7744257000013,53407.6844928 2025-06-11,06:34:29.000,162,11004983,12645,0,1749623668,13004.958697489994,33.760327440002584,53407.67750568 2025-06-11,06:34:30.000,162,11004993,13125,0,1749623669,13004.978906419994,33.79557308999938,53407.6844928 2025-06-11,06:34:31.000,162,11004979,12925,0,1749623670,13004.999115349994,33.7744257000013,53407.67051856001 2025-06-11,06:34:32.000,162,11005003,13005,0,1749623671,13005.079951069994,33.83786787000281,53407.71244128 2025-06-11,06:34:33.000,162,11004992,12845,0,1749623672,13005.079951069994,33.85196613000153,53407.71942840001 2025-06-11,06:34:34.000,162,11004964,12685,0,1749623673,13005.08668737999,33.86606439000025,53407.70545416 2025-06-11,06:34:35.000,162,11004990,12565,0,1749623674,13005.14731416999,33.86606439000025,53407.69147992001 2025-06-11,06:34:36.000,162,11004969,12965,0,1749623675,13005.15405048,33.89426090999768,53407.71942840001 2025-06-11,06:34:37.000,162,11004985,12765,0,1749623676,13005.16752309999,33.936555690001114,53407.747376880005 2025-06-11,06:34:38.000,162,11005001,12605,0,1749623677,13005.17425941,33.96475220999855,53407.80327384 2025-06-11,06:34:39.000,162,11004964,12765,0,1749623678,13005.20794095999,33.978850470004545,53407.76833824001 2025-06-11,06:34:40.000,162,11004971,12965,0,1749623679,13005.19446834,34.01409612000134,53407.747376880005 2025-06-11,06:34:41.000,162,11005008,12805,0,1749623680,13005.18773202999,34.06344003000413,53407.8242352 2025-06-11,06:34:42.000,162,11005006,12845,0,1749623681,13005.201204649995,34.06344003000413,53407.83122232 2025-06-11,06:34:43.000,162,11004967,13085,0,1749623682,13005.17425941,34.08458742000221,53407.78929960001 2025-06-11,06:34:44.000,162,11005036,13125,0,1749623683,13005.17425941,34.112783939999645,53407.78231248 2025-06-11,06:34:45.000,162,11004998,12965,0,1749623684,13005.180995719995,34.105734810000286,53407.8242352 2025-06-11,06:34:46.000,162,11005007,12845,0,1749623685,13005.17425941,34.12688219999836,53407.78929960001 2025-06-11,06:34:47.000,162,11004989,12805,0,1749623686,13005.140577859995,34.14098046000436,53407.747376880005 2025-06-11,06:34:48.000,162,11004994,13005,0,1749623687,13005.14731416999,34.162127850002435,53407.77532536 2025-06-11,06:34:49.000,162,11005001,12885,0,1749623688,13005.16752309999,34.14098046000436,53407.80327384 2025-06-11,06:34:50.000,162,11004969,13005,0,1749623689,13005.16752309999,34.155078720003075,53407.8242352 2025-06-11,06:34:51.000,162,11005035,12965,0,1749623690,13005.19446834,34.17622611000115,53407.796286720004 2025-06-11,06:34:52.000,162,11004973,12605,0,1749623691,13005.24835881999,34.13393132999772,53407.817248080006 2025-06-11,06:34:53.000,162,11005013,13085,0,1749623692,13005.27530406,34.155078720003075,53407.80327384 2025-06-11,06:34:54.000,162,11004983,13045,0,1749623693,13005.25509513,34.155078720003075,53407.754364 2025-06-11,06:34:55.000,162,11004935,12805,0,1749623694,13005.28877667999,34.098685680000926,53407.80327384 2025-06-11,06:34:56.000,162,11004960,12685,0,1749623695,13005.27530406,34.13393132999772,53407.8242352 2025-06-11,06:34:57.000,162,11005015,12845,0,1749623696,13005.30898560999,34.119833069999004,53407.796286720004 2025-06-11,06:34:58.000,162,11005026,12765,0,1749623697,13005.30898560999,34.112783939999645,53407.80327384 2025-06-11,06:34:59.000,162,11004975,12925,0,1749623698,13005.342667159995,34.098685680000926,53407.81026096001 2025-06-11,06:35:00.000,162,11005005,12885,0,1749623699,13005.38982132999,34.03524350999942,53407.84519656 2025-06-11,06:35:01.000,162,11005029,13245,0,1749623700,13005.37634871,34.04229263999878,53407.83820944001 2025-06-11,06:35:02.000,162,11005016,12725,0,1749623701,13005.383085019996,34.00704699000198,53407.866157920005 2025-06-11,06:35:03.000,162,11004998,12685,0,1749623702,13005.383085019996,34.01409612000134,53407.83820944001 2025-06-11,06:35:04.000,162,11005024,12885,0,1749623703,13005.41676657,34.02819438000006,53407.83820944001 2025-06-11,06:35:05.000,162,11005018,12885,0,1749623704,13005.41676657,33.99999786000262,53407.83820944001 2025-06-11,06:35:06.000,162,11005036,13285,0,1749623705,13005.423502879996,33.99294873000326,53407.88013216 2025-06-11,06:35:07.000,162,11004973,12925,0,1749623706,13005.41676657,34.02819438000006,53407.85917080001 2025-06-11,06:35:08.000,162,11004993,12965,0,1749623707,13005.443711809996,34.00704699000198,53407.85218368 2025-06-11,06:35:09.000,162,11004983,12805,0,1749623708,13005.39655764,34.03524350999942,53407.84519656 2025-06-11,06:35:10.000,162,11005006,13125,0,1749623709,13005.37634871,34.07753829000285,53407.85218368 2025-06-11,06:35:11.000,162,11005044,12965,0,1749623710,13005.41003025999,34.09163655000157,53407.83820944001 2025-06-11,06:35:12.000,162,11004970,12765,0,1749623711,13005.41676657,34.105734810000286,53407.84519656 2025-06-11,06:35:13.000,162,11005024,13005,0,1749623712,13005.38982132999,34.12688219999836,53407.87314504 2025-06-11,06:35:14.000,162,11005014,12965,0,1749623713,13005.36961239999,34.119833069999004,53407.83820944001 2025-06-11,06:35:15.000,162,11005031,12965,0,1749623714,13005.342667159995,34.13393132999772,53407.85917080001 2025-06-11,06:35:16.000,162,11004998,13125,0,1749623715,13005.342667159995,34.162127850002435,53407.8242352 2025-06-11,06:35:17.000,162,11004979,12605,0,1749623716,13005.282040369995,34.17622611000115,53407.80327384 2025-06-11,06:35:18.000,162,11005004,12765,0,1749623717,13005.27530406,34.218520890004584,53407.77532536 2025-06-11,06:35:19.000,162,11005008,12925,0,1749623718,13005.27530406,34.22557002000394,53407.8242352 2025-06-11,06:35:20.000,162,11005008,13085,0,1749623719,13005.29551299,34.22557002000394,53407.77532536 2025-06-11,06:35:21.000,162,11004977,12925,0,1749623720,13005.282040369995,34.21147175999795,53407.76833824001 2025-06-11,06:35:22.000,162,11004993,13085,0,1749623721,13005.322458229995,34.23966828000266,53407.80327384 2025-06-11,06:35:23.000,162,11004982,12765,0,1749623722,13005.29551299,34.2326191500033,53407.76833824001 2025-06-11,06:35:24.000,162,11005010,13005,0,1749623723,13005.302249299995,34.2326191500033,53407.796286720004 2025-06-11,06:35:25.000,162,11004994,12805,0,1749623724,13005.33593085,34.23966828000266,53407.8242352 2025-06-11,06:35:26.000,162,11004997,12885,0,1749623725,13005.302249299995,34.20442262999859,53407.78231248 2025-06-11,06:35:27.000,162,11005024,12805,0,1749623726,13005.30898560999,34.20442262999859,53407.747376880005 2025-06-11,06:35:28.000,162,11004996,12965,0,1749623727,13005.36961239999,34.20442262999859,53407.76135112001 2025-06-11,06:35:29.000,162,11004988,12885,0,1749623728,13005.41676657,34.218520890004584,53407.76833824001 2025-06-11,06:35:30.000,162,11004974,12885,0,1749623729,13005.41003025999,34.23966828000266,53407.796286720004 2025-06-11,06:35:31.000,162,11005027,12765,0,1749623730,13005.443711809996,34.19737349999923,53407.74038976001 2025-06-11,06:35:32.000,162,11005044,12885,0,1749623731,13005.443711809996,34.18327524000051,53407.74038976001 2025-06-11,06:35:33.000,162,11004997,12885,0,1749623732,13005.430239189991,34.19737349999923,53407.78929960001 2025-06-11,06:35:34.000,162,11005035,13085,0,1749623733,13005.47739336,34.18327524000051,53407.77532536 2025-06-11,06:35:35.000,162,11004959,12605,0,1749623734,13005.497602290001,34.19032436999987,53407.754364 2025-06-11,06:35:36.000,162,11005005,12645,0,1749623735,13005.497602290001,34.19737349999923,53407.72641552 2025-06-11,06:35:37.000,162,11004989,13005,0,1749623736,13005.490865979991,34.17622611000115,53407.74038976001 2025-06-11,06:35:38.000,162,11005046,12765,0,1749623737,13005.484129669996,34.218520890004584,53407.78231248 2025-06-11,06:35:39.000,162,11005050,13005,0,1749623738,13005.517811220001,34.20442262999859,53407.77532536 2025-06-11,06:35:40.000,162,11004962,13005,0,1749623739,13005.538020150001,34.23966828000266,53407.747376880005 2025-06-11,06:35:41.000,162,11005023,12925,0,1749623740,13005.504338599996,34.2326191500033,53407.73340264 2025-06-11,06:35:42.000,162,11005001,13085,0,1749623741,13005.517811220001,34.2326191500033,53407.72641552 2025-06-11,06:35:43.000,162,11004999,12845,0,1749623742,13005.517811220001,34.2678648000001,53407.71942840001 2025-06-11,06:35:44.000,162,11004944,12765,0,1749623743,13005.538020150001,34.281963059998816,53407.76135112001 2025-06-11,06:35:45.000,162,11004983,12765,0,1749623744,13005.531283839991,34.31720871000289,53407.67750568 2025-06-11,06:35:46.000,162,11005002,12965,0,1749623745,13005.511074909991,34.331306970001606,53407.73340264 2025-06-11,06:35:47.000,162,11004958,12965,0,1749623746,13005.47739336,34.35950348999904,53407.698467040005 2025-06-11,06:35:48.000,162,11004999,12965,0,1749623747,13005.47739336,34.3665526199984,53407.67051856001 2025-06-11,06:35:49.000,162,11004986,13045,0,1749623748,13005.4369755,34.40179827000247,53407.6844928 2025-06-11,06:35:50.000,162,11005009,12645,0,1749623749,13005.45718443,34.3665526199984,53407.67750568 2025-06-11,06:35:51.000,162,11004955,13125,0,1749623750,13005.450448119991,34.3665526199984,53407.6844928 2025-06-11,06:35:52.000,162,11004987,12805,0,1749623751,13005.41003025999,34.40884740000183,53407.628595840004 2025-06-11,06:35:53.000,162,11004995,12885,0,1749623752,13005.41003025999,34.45114217999799,53407.69147992001 2025-06-11,06:35:54.000,162,11004932,12765,0,1749623753,13005.37634871,34.45819131000462,53407.67750568 2025-06-11,06:35:55.000,162,11005027,12765,0,1749623754,13005.383085019996,34.45114217999799,53407.66353144 2025-06-11,06:35:56.000,162,11004979,12845,0,1749623755,13005.383085019996,34.46524044000398,53407.628595840004 2025-06-11,06:35:57.000,162,11004948,12965,0,1749623756,13005.35613978,34.47228957000334,53407.60763448 2025-06-11,06:35:58.000,162,11004984,12765,0,1749623757,13005.383085019996,34.47228957000334,53407.60763448 2025-06-11,06:35:59.000,162,11005010,12765,0,1749623758,13005.37634871,34.514584349999495,53407.628595840004 2025-06-11,06:36:00.000,162,11005003,13125,0,1749623759,13005.37634871,34.47228957000334,53407.59366024001 2025-06-11,06:36:01.000,162,11004986,12845,0,1749623760,13005.38982132999,34.46524044000398,53407.57269888001 2025-06-11,06:36:02.000,162,11005010,12765,0,1749623761,13005.403293949996,34.46524044000398,53407.628595840004 2025-06-11,06:36:03.000,162,11004990,12765,0,1749623762,13005.4369755,34.44409304999863,53407.58667312 2025-06-11,06:36:04.000,162,11004972,13045,0,1749623763,13005.484129669996,34.43704391999927,53407.5447504 2025-06-11,06:36:05.000,162,11004992,12885,0,1749623764,13005.497602290001,34.48638783000206,53407.57269888001 2025-06-11,06:36:06.000,162,11004966,13125,0,1749623765,13005.544756459996,34.46524044000398,53407.579686000005 2025-06-11,06:36:07.000,162,11004974,12725,0,1749623766,13005.551492769991,34.45114217999799,53407.57269888001 2025-06-11,06:36:08.000,162,11004950,12845,0,1749623767,13005.544756459996,34.45114217999799,53407.57269888001 2025-06-11,06:36:09.000,162,11004957,12845,0,1749623768,13005.564965389996,34.45114217999799,53407.57269888001 2025-06-11,06:36:10.000,162,11004935,12685,0,1749623769,13005.578438010001,34.4793387000027,53407.5447504 2025-06-11,06:36:11.000,162,11004943,13085,0,1749623770,13005.558229080001,34.44409304999863,53407.50282768001 2025-06-11,06:36:12.000,162,11004936,12845,0,1749623771,13005.544756459996,34.45819131000462,53407.530776160005 2025-06-11,06:36:13.000,162,11004938,12645,0,1749623772,13005.558229080001,34.48638783000206,53407.579686000005 2025-06-11,06:36:14.000,162,11004991,13125,0,1749623773,13005.564965389996,34.507535220000136,53407.5447504 2025-06-11,06:36:15.000,162,11004972,12845,0,1749623774,13005.544756459996,34.521633479998854,53407.5098148 2025-06-11,06:36:16.000,162,11004916,12805,0,1749623775,13005.544756459996,34.49343696000142,53407.530776160005 2025-06-11,06:36:17.000,162,11004939,12885,0,1749623776,13005.524547529996,34.53573174000485,53407.53776328 2025-06-11,06:36:18.000,162,11004944,12685,0,1749623777,13005.517811220001,34.521633479998854,53407.5098148 2025-06-11,06:36:19.000,162,11004971,13125,0,1749623778,13005.47739336,34.556879130002926,53407.49584056 2025-06-11,06:36:20.000,162,11004948,12925,0,1749623779,13005.484129669996,34.59212477999972,53407.4399436 2025-06-11,06:36:21.000,162,11004967,13125,0,1749623780,13005.430239189991,34.6132721699978,53407.41898224 2025-06-11,06:36:22.000,162,11004972,12805,0,1749623781,13005.403293949996,34.62737043000379,53407.41898224 2025-06-11,06:36:23.000,162,11004936,12965,0,1749623782,13005.362876089996,34.60622303999844,53407.460904960004 2025-06-11,06:36:24.000,162,11004962,13045,0,1749623783,13005.362876089996,34.64851782000187,53407.44693072 2025-06-11,06:36:25.000,162,11004971,12605,0,1749623784,13005.342667159995,34.690812599998026,53407.40500800001 2025-06-11,06:36:26.000,162,11004948,12845,0,1749623785,13005.31572192,34.68376346999867,53407.37705952 2025-06-11,06:36:27.000,162,11004971,12845,0,1749623786,13005.30898560999,34.68376346999867,53407.38404664001 2025-06-11,06:36:28.000,162,11004941,12845,0,1749623787,13005.29551299,34.68376346999867,53407.314175440006 2025-06-11,06:36:29.000,162,11004952,12685,0,1749623788,13005.24835881999,34.69786173000466,53407.33513680001 2025-06-11,06:36:30.000,162,11004941,12805,0,1749623789,13005.26856774999,34.67671433999931,53407.34911104 2025-06-11,06:36:31.000,162,11005001,12845,0,1749623790,13005.27530406,34.62737043000379,53407.314175440006 2025-06-11,06:36:32.000,162,11004966,13005,0,1749623791,13005.26856774999,34.64851782000187,53407.32116256 2025-06-11,06:36:33.000,162,11004954,12885,0,1749623792,13005.26856774999,34.63441956000315,53407.32814968 2025-06-11,06:36:34.000,162,11004965,12885,0,1749623793,13005.28877667999,34.6132721699978,53407.27923984 2025-06-11,06:36:35.000,162,11004975,13125,0,1749623794,13005.302249299995,34.59212477999972,53407.26526560001 2025-06-11,06:36:36.000,162,11004954,13045,0,1749623795,13005.33593085,34.58507565000036,53407.25827848001 2025-06-11,06:36:37.000,162,11004928,12765,0,1749623796,13005.34940346999,34.54983000000357,53407.25827848001 2025-06-11,06:36:38.000,162,11004965,12885,0,1749623797,13005.342667159995,34.514584349999495,53407.21635576001 2025-06-11,06:36:39.000,162,11004930,12765,0,1749623798,13005.34940346999,34.528682609998214,53407.22334288 2025-06-11,06:36:40.000,162,11004965,13125,0,1749623799,13005.403293949996,34.50048609000078,53407.22334288 2025-06-11,06:36:41.000,162,11004961,13045,0,1749623800,13005.37634871,34.49343696000142,53407.21635576001 2025-06-11,06:36:42.000,162,11004944,12925,0,1749623801,13005.4369755,34.514584349999495,53407.20238152 2025-06-11,06:36:43.000,162,11004965,12965,0,1749623802,13005.423502879996,34.514584349999495,53407.18840728001 2025-06-11,06:36:44.000,162,11004909,12965,0,1749623803,13005.463920739996,34.521633479998854,53407.18840728001 2025-06-11,06:36:45.000,162,11004965,13125,0,1749623804,13005.463920739996,34.528682609998214,53407.18142016 2025-06-11,06:36:46.000,162,11004965,13005,0,1749623805,13005.450448119991,34.54983000000357,53407.20238152 2025-06-11,06:36:47.000,162,11004927,12765,0,1749623806,13005.4369755,34.563928260002285,53407.11853608001 2025-06-11,06:36:48.000,162,11004962,13045,0,1749623807,13005.4369755,34.578026520001,53407.09757472001 2025-06-11,06:36:49.000,162,11004928,13085,0,1749623808,13005.450448119991,34.620321300004434,53407.125523200004 2025-06-11,06:36:50.000,162,11004946,12965,0,1749623809,13005.403293949996,34.59917390999908,53407.09058760001 2025-06-11,06:36:51.000,162,11004943,12925,0,1749623810,13005.423502879996,34.620321300004434,53407.10456184 2025-06-11,06:36:52.000,162,11004957,12845,0,1749623811,13005.430239189991,34.64851782000187,53407.06962624001 2025-06-11,06:36:53.000,162,11004975,12965,0,1749623812,13005.41676657,34.67671433999931,53407.09058760001 2025-06-11,06:36:54.000,162,11004959,12925,0,1749623813,13005.403293949996,34.70491086000402,53407.06263912 2025-06-11,06:36:55.000,162,11004987,12885,0,1749623814,13005.41676657,34.70491086000402,53407.04167776 2025-06-11,06:36:56.000,162,11004977,13045,0,1749623815,13005.41003025999,34.740156510000816,53407.03469064 2025-06-11,06:36:57.000,162,11004935,12885,0,1749623816,13005.403293949996,34.76130389999889,53406.97180656001 2025-06-11,06:36:58.000,162,11004949,12925,0,1749623817,13005.41676657,34.796549550002965,53406.978793680006 2025-06-11,06:36:59.000,162,11004910,12885,0,1749623818,13005.38982132999,34.789500420003606,53406.9857808 2025-06-11,06:37:00.000,162,11004964,13165,0,1749623819,13005.41676657,34.754254769999534,53406.96481944 2025-06-11,06:37:01.000,162,11004959,12805,0,1749623820,13005.470657049991,34.789500420003606,53407.00674216 2025-06-11,06:37:02.000,162,11004950,13045,0,1749623821,13005.490865979991,34.81064781000168,53406.957832320004 2025-06-11,06:37:03.000,162,11004962,12805,0,1749623822,13005.490865979991,34.8247460700004,53406.978793680006 2025-06-11,06:37:04.000,162,11004975,12765,0,1749623823,13005.517811220001,34.796549550002965,53406.90193536001 2025-06-11,06:37:05.000,162,11004985,13045,0,1749623824,13005.558229080001,34.83179519999976,53406.96481944 2025-06-11,06:37:06.000,162,11004942,13165,0,1749623825,13005.612119559992,34.789500420003606,53406.96481944 2025-06-11,06:37:07.000,162,11004962,12925,0,1749623826,13005.645801109997,34.803598680002324,53406.97180656001 2025-06-11,06:37:08.000,162,11004934,13125,0,1749623827,13005.659273730002,34.789500420003606,53406.95084520001 2025-06-11,06:37:09.000,162,11004927,12725,0,1749623828,13005.659273730002,34.803598680002324,53406.92988384001 2025-06-11,06:37:10.000,162,11004949,12925,0,1749623829,13005.645801109997,34.789500420003606,53406.94385808 2025-06-11,06:37:11.000,162,11004972,12925,0,1749623830,13005.692955279992,34.796549550002965,53406.99276792 2025-06-11,06:37:12.000,162,11004959,13005,0,1749623831,13005.719900520002,34.782451290004246,53406.96481944 2025-06-11,06:37:13.000,162,11004921,12725,0,1749623832,13005.726636829997,34.76835302999825,53406.908922480005 2025-06-11,06:37:14.000,162,11004961,12965,0,1749623833,13005.746845759997,34.754254769999534,53406.94385808 2025-06-11,06:37:15.000,162,11004954,13005,0,1749623834,13005.740109450002,34.76130389999889,53406.87398688 2025-06-11,06:37:16.000,162,11004948,13005,0,1749623835,13005.733373139992,34.76130389999889,53406.92289672001 2025-06-11,06:37:17.000,162,11004983,12885,0,1749623836,13005.746845759997,34.747205640000175,53406.93687096 2025-06-11,06:37:18.000,162,11004940,12925,0,1749623837,13005.740109450002,34.76130389999889,53406.92988384001 2025-06-11,06:37:19.000,162,11004958,12805,0,1749623838,13005.760318380002,34.747205640000175,53406.92988384001 2025-06-11,06:37:20.000,162,11004977,12685,0,1749623839,13005.767054689997,34.754254769999534,53406.94385808 2025-06-11,06:37:21.000,162,11004991,13005,0,1749623840,13005.773790999992,34.747205640000175,53406.957832320004 2025-06-11,06:37:22.000,162,11004955,13005,0,1749623841,13005.699691590002,34.740156510000816,53406.95084520001 2025-06-11,06:37:23.000,162,11004977,12805,0,1749623842,13005.726636829997,34.690812599998026,53406.9159096 2025-06-11,06:37:24.000,162,11004921,12805,0,1749623843,13005.719900520002,34.71900912000274,53406.860012640005 2025-06-11,06:37:25.000,162,11004924,12925,0,1749623844,13005.679482660002,34.71900912000274,53406.8460384 2025-06-11,06:37:26.000,162,11004896,13165,0,1749623845,13005.692955279992,34.69786173000466,53406.87398688 2025-06-11,06:37:27.000,162,11004952,12965,0,1749623846,13005.672746349992,34.66966520999995,53406.88097400001 2025-06-11,06:37:28.000,162,11004943,13005,0,1749623847,13005.672746349992,34.66966520999995,53406.88097400001 2025-06-11,06:37:29.000,162,11004979,12685,0,1749623848,13005.679482660002,34.65556695000123,53406.83206416001 2025-06-11,06:37:30.000,162,11004998,13005,0,1749623849,13005.699691590002,34.63441956000315,53406.87398688 2025-06-11,06:37:31.000,162,11004929,12725,0,1749623850,13005.672746349992,34.65556695000123,53406.8460384 2025-06-11,06:37:32.000,162,11004968,13005,0,1749623851,13005.706427899997,34.65556695000123,53406.790141440004 2025-06-11,06:37:33.000,162,11004954,12965,0,1749623852,13005.639064800002,34.62737043000379,53406.81808992 2025-06-11,06:37:34.000,162,11004963,12925,0,1749623853,13005.632328489992,34.59212477999972,53406.80411568001 2025-06-11,06:37:35.000,162,11004960,12605,0,1749623854,13005.612119559992,34.62737043000379,53406.82507704 2025-06-11,06:37:36.000,162,11005034,12725,0,1749623855,13005.639064800002,34.563928260002285,53406.75520584001 2025-06-11,06:37:37.000,162,11005023,12885,0,1749623856,13005.632328489992,34.6132721699978,53406.7761672 2025-06-11,06:37:38.000,162,11004983,13045,0,1749623857,13005.632328489992,34.563928260002285,53406.76918008 2025-06-11,06:37:39.000,162,11004985,13045,0,1749623858,13005.639064800002,34.570977390001644,53406.811102800006 2025-06-11,06:37:40.000,162,11004975,12765,0,1749623859,13005.618855870001,34.556879130002926,53406.74821872 2025-06-11,06:37:41.000,162,11004990,13085,0,1749623860,13005.612119559992,34.563928260002285,53406.762192960006 2025-06-11,06:37:42.000,162,11004978,12765,0,1749623861,13005.598646940001,34.528682609998214,53406.762192960006 2025-06-11,06:37:43.000,162,11004974,12805,0,1749623862,13005.598646940001,34.54983000000357,53406.69930888 2025-06-11,06:37:44.000,162,11004978,12685,0,1749623863,13005.591910629992,34.54983000000357,53406.66437328001 2025-06-11,06:37:45.000,162,11005007,12685,0,1749623864,13005.618855870001,34.563928260002285,53406.67834752 2025-06-11,06:37:46.000,162,11005021,12885,0,1749623865,13005.605383249997,34.521633479998854,53406.72027024 2025-06-11,06:37:47.000,162,11005014,12965,0,1749623866,13005.591910629992,34.53573174000485,53406.692321760005 2025-06-11,06:37:48.000,162,11005016,12925,0,1749623867,13005.585174319996,34.54983000000357,53406.692321760005 2025-06-11,06:37:49.000,162,11004920,12885,0,1749623868,13005.585174319996,34.54983000000357,53406.69930888 2025-06-11,06:37:50.000,162,11005008,12805,0,1749623869,13005.585174319996,34.54278087000421,53406.692321760005 2025-06-11,06:37:51.000,162,11004937,12765,0,1749623870,13005.612119559992,34.54983000000357,53406.67834752 2025-06-11,06:37:52.000,162,11004977,12765,0,1749623871,13005.598646940001,34.570977390001644,53406.622450560004 2025-06-11,06:37:53.000,162,11004946,12605,0,1749623872,13005.591910629992,34.58507565000036,53406.65039904 2025-06-11,06:37:54.000,162,11004956,12925,0,1749623873,13005.612119559992,34.578026520001,53406.643411920006 2025-06-11,06:37:55.000,162,11004953,12885,0,1749623874,13005.578438010001,34.570977390001644,53406.62943768 2025-06-11,06:37:56.000,162,11004951,12885,0,1749623875,13005.598646940001,34.578026520001,53406.54559224001 2025-06-11,06:37:57.000,162,11004951,13125,0,1749623876,13005.632328489992,34.620321300004434,53406.643411920006 2025-06-11,06:37:58.000,162,11004900,12765,0,1749623877,13005.652537419992,34.59917390999908,53406.573540720005 2025-06-11,06:37:59.000,162,11004977,13125,0,1749623878,13005.632328489992,34.64146869000251,53406.56655360001 2025-06-11,06:38:00.000,162,11004937,12965,0,1749623879,13005.652537419992,34.620321300004434,53406.58751496001 2025-06-11,06:38:01.000,162,11004960,13085,0,1749623880,13005.645801109997,34.65556695000123,53406.6014892 2025-06-11,06:38:02.000,162,11004992,12965,0,1749623881,13005.659273730002,34.66966520999995,53406.60847632 2025-06-11,06:38:03.000,162,11004952,13285,0,1749623882,13005.672746349992,34.63441956000315,53406.594502080006 2025-06-11,06:38:04.000,162,11004954,12765,0,1749623883,13005.692955279992,34.66966520999995,53406.55956648 2025-06-11,06:38:05.000,162,11005007,13085,0,1749623884,13005.666010039997,34.66261608000059,53406.54559224001 2025-06-11,06:38:06.000,162,11004941,12925,0,1749623885,13005.692955279992,34.69786173000466,53406.573540720005 2025-06-11,06:38:07.000,162,11004987,13005,0,1749623886,13005.699691590002,34.69786173000466,53406.51764376001 2025-06-11,06:38:08.000,162,11004938,13045,0,1749623887,13005.706427899997,34.69786173000466,53406.56655360001 2025-06-11,06:38:09.000,162,11004961,13005,0,1749623888,13005.706427899997,34.73310738000146,53406.58052784 2025-06-11,06:38:10.000,162,11004991,12885,0,1749623889,13005.692955279992,34.7260582500021,53406.55956648 2025-06-11,06:38:11.000,162,11004961,13125,0,1749623890,13005.733373139992,34.782451290004246,53406.531618 2025-06-11,06:38:12.000,162,11004980,12845,0,1749623891,13005.719900520002,34.81064781000168,53406.573540720005 2025-06-11,06:38:13.000,162,11004968,13405,0,1749623892,13005.713164209992,34.796549550002965,53406.524630880005 2025-06-11,06:38:14.000,162,11004939,12565,0,1749623893,13005.746845759997,34.8247460700004,53406.573540720005 2025-06-11,06:38:15.000,162,11004934,13285,0,1749623894,13005.719900520002,34.796549550002965,53406.573540720005 2025-06-11,06:38:16.000,162,11004955,12765,0,1749623895,13005.733373139992,34.8247460700004,53406.55257936 2025-06-11,06:38:17.000,162,11004968,12845,0,1749623896,13005.733373139992,34.83884432999912,53406.51764376001 2025-06-11,06:38:18.000,162,11004967,12885,0,1749623897,13005.740109450002,34.84589345999848,53406.51764376001 2025-06-11,06:38:19.000,162,11004930,12765,0,1749623898,13005.733373139992,34.88818824000191,53406.475721040006 2025-06-11,06:38:20.000,162,11004936,12765,0,1749623899,13005.753582069992,34.88818824000191,53406.53860512 2025-06-11,06:38:21.000,162,11004992,13405,0,1749623900,13005.753582069992,34.86704085000383,53406.524630880005 2025-06-11,06:38:22.000,162,11004947,12965,0,1749623901,13005.753582069992,34.88113911000255,53406.51764376001 2025-06-11,06:38:23.000,162,11004991,12765,0,1749623902,13005.780527310002,34.90228650000063,53406.55956648 2025-06-11,06:38:24.000,162,11004927,12805,0,1749623903,13005.800736240002,34.88113911000255,53406.54559224001 2025-06-11,06:38:25.000,162,11005011,12765,0,1749623904,13005.767054689997,34.89523737000127,53406.51065664 2025-06-11,06:38:26.000,162,11004976,13045,0,1749623905,13005.814208859993,34.85999172000447,53406.55257936 2025-06-11,06:38:27.000,162,11004963,12965,0,1749623906,13005.834417789993,34.89523737000127,53406.55257936 2025-06-11,06:38:28.000,162,11004996,12885,0,1749623907,13005.827681479997,34.930483019998064,53406.58052784 2025-06-11,06:38:29.000,162,11004943,12925,0,1749623908,13005.854626719993,34.89523737000127,53406.54559224001 2025-06-11,06:38:30.000,162,11004968,12965,0,1749623909,13005.888308269998,34.89523737000127,53406.58052784 2025-06-11,06:38:31.000,162,11004971,13125,0,1749623910,13005.874835649993,34.923433889998705,53406.49668240001 2025-06-11,06:38:32.000,162,11004967,12885,0,1749623911,13005.908517199998,34.923433889998705,53406.531618 2025-06-11,06:38:33.000,162,11004999,12765,0,1749623912,13005.935462439993,34.94458128000406,53406.56655360001 2025-06-11,06:38:34.000,162,11005003,12845,0,1749623913,13005.935462439993,34.90933562999999,53406.49668240001 2025-06-11,06:38:35.000,162,11004975,12845,0,1749623914,13005.948935059998,34.916384759999346,53406.49668240001 2025-06-11,06:38:36.000,162,11004970,12525,0,1749623915,13005.989352919998,34.916384759999346,53406.51065664 2025-06-11,06:38:37.000,162,11005005,12645,0,1749623916,13006.002825539988,34.98687606000021,53406.55257936 2025-06-11,06:38:38.000,162,11005021,12965,0,1749623917,13005.982616609988,34.95867954000278,53406.48969528 2025-06-11,06:38:39.000,162,11004990,12805,0,1749623918,13005.982616609988,34.965728670002136,53406.43379832 2025-06-11,06:38:40.000,162,11004975,12925,0,1749623919,13006.002825539988,34.95867954000278,53406.48969528 2025-06-11,06:38:41.000,162,11004993,12805,0,1749623920,13006.002825539988,34.98687606000021,53406.50366952 2025-06-11,06:38:42.000,162,11004980,13005,0,1749623921,13006.036507089993,35.01507257999765,53406.50366952 2025-06-11,06:38:43.000,162,11004970,12925,0,1749623922,13006.029770779998,35.00802344999829,53406.49668240001 2025-06-11,06:38:44.000,162,11005012,12845,0,1749623923,13005.996089229993,35.036219970003,53406.51065664 2025-06-11,06:38:45.000,162,11004973,12805,0,1749623924,13005.975880299993,35.029170840003644,53406.51065664 2025-06-11,06:38:46.000,162,11004988,12885,0,1749623925,13005.975880299993,35.04326910000236,53406.51764376001 2025-06-11,06:38:47.000,162,11005034,12845,0,1749623926,13005.969143989998,35.05736736000108,53406.4617468 2025-06-11,06:38:48.000,162,11004971,13005,0,1749623927,13005.962407679988,35.04326910000236,53406.43379832 2025-06-11,06:38:49.000,162,11004975,13005,0,1749623928,13006.002825539988,35.022121710004285,53406.454759680004 2025-06-11,06:38:50.000,162,11005019,13085,0,1749623929,13005.989352919998,35.029170840003644,53406.43379832 2025-06-11,06:38:51.000,162,11004970,12925,0,1749623930,13006.009561849998,35.029170840003644,53406.454759680004 2025-06-11,06:38:52.000,162,11005007,12965,0,1749623931,13006.029770779998,35.036219970003,53406.454759680004 2025-06-11,06:38:53.000,162,11004987,12845,0,1749623932,13006.016298159993,35.05031823000172,53406.454759680004 2025-06-11,06:38:54.000,162,11004988,12965,0,1749623933,13006.043243399989,35.05031823000172,53406.454759680004 2025-06-11,06:38:55.000,162,11004926,12965,0,1749623934,13006.049979709998,35.01507257999765,53406.44777256001 2025-06-11,06:38:56.000,162,11005017,12725,0,1749623935,13006.070188639998,35.01507257999765,53406.426811200006 2025-06-11,06:38:57.000,162,11004951,12765,0,1749623936,13006.063452329989,35.01507257999765,53406.41982408001 2025-06-11,06:38:58.000,162,11005015,13045,0,1749623937,13006.083661259989,34.979826930000854,53406.426811200006 2025-06-11,06:38:59.000,162,11005007,13205,0,1749623938,13006.110606499999,34.95867954000278,53406.4617468 2025-06-11,06:39:00.000,162,11004987,13005,0,1749623939,13006.137551739994,34.972777800001495,53406.454759680004 2025-06-11,06:39:01.000,162,11004976,13045,0,1749623940,13006.151024359999,34.94458128000406,53406.426811200006 2025-06-11,06:39:02.000,162,11004997,12725,0,1749623941,13006.157760669994,34.923433889998705,53406.426811200006 2025-06-11,06:39:03.000,162,11005043,13205,0,1749623942,13006.144288049989,34.930483019998064,53406.3918756 2025-06-11,06:39:04.000,162,11004969,12965,0,1749623943,13006.177969599994,34.90933562999999,53406.426811200006 2025-06-11,06:39:05.000,162,11004975,12805,0,1749623944,13006.191442219999,34.90933562999999,53406.3918756 2025-06-11,06:39:06.000,162,11004991,12525,0,1749623945,13006.177969599994,34.916384759999346,53406.405849840005 2025-06-11,06:39:07.000,162,11004992,12725,0,1749623946,13006.171233289999,34.90933562999999,53406.3220044 2025-06-11,06:39:08.000,162,11004966,13085,0,1749623947,13006.164496979989,34.88818824000191,53406.356940000005 2025-06-11,06:39:09.000,162,11004981,12725,0,1749623948,13006.124079119989,34.85999172000447,53406.308030160006 2025-06-11,06:39:10.000,162,11004932,12885,0,1749623949,13006.090397569998,34.90933562999999,53406.308030160006 2025-06-11,06:39:11.000,162,11004967,12645,0,1749623950,13006.124079119989,34.88818824000191,53406.287068800004 2025-06-11,06:39:12.000,162,11005036,12885,0,1749623951,13006.103870189989,34.89523737000127,53406.238158960005 2025-06-11,06:39:13.000,162,11004988,13005,0,1749623952,13006.063452329989,34.87408998000319,53406.287068800004 2025-06-11,06:39:14.000,162,11005007,12845,0,1749623953,13006.029770779998,34.88818824000191,53406.27309456 2025-06-11,06:39:15.000,162,11004982,13005,0,1749623954,13005.982616609988,34.89523737000127,53406.29405592 2025-06-11,06:39:16.000,162,11005006,12645,0,1749623955,13005.989352919998,34.90933562999999,53406.22418472 2025-06-11,06:39:17.000,162,11004996,13005,0,1749623956,13005.942198749988,34.90228650000063,53406.238158960005 2025-06-11,06:39:18.000,162,11004967,12805,0,1749623957,13005.908517199998,34.86704085000383,53406.18226200001 2025-06-11,06:39:19.000,162,11004984,12965,0,1749623958,13005.881571960002,34.85294258999784,53406.19623624 2025-06-11,06:39:20.000,162,11004981,12965,0,1749623959,13005.868099339998,34.86704085000383,53406.16828776 2025-06-11,06:39:21.000,162,11004953,12965,0,1749623960,13005.881571960002,34.85294258999784,53406.119377920004 2025-06-11,06:39:22.000,162,11005017,12965,0,1749623961,13005.854626719993,34.83884432999912,53406.10540368 2025-06-11,06:39:23.000,162,11004983,12965,0,1749623962,13005.827681479997,34.87408998000319,53406.0774552 2025-06-11,06:39:24.000,162,11005012,12805,0,1749623963,13005.814208859993,34.85999172000447,53406.119377920004 2025-06-11,06:39:25.000,162,11004976,12925,0,1749623964,13005.834417789993,34.87408998000319,53406.03553248 2025-06-11,06:39:26.000,162,11004978,12965,0,1749623965,13005.807472549997,34.84589345999848,53406.08444232001 2025-06-11,06:39:27.000,162,11005001,12805,0,1749623966,13005.827681479997,34.87408998000319,53406.10540368 2025-06-11,06:39:28.000,162,11004951,12685,0,1749623967,13005.820945170002,34.84589345999848,53406.10540368 2025-06-11,06:39:29.000,162,11004974,12805,0,1749623968,13005.834417789993,34.81064781000168,53406.05649384 2025-06-11,06:39:30.000,162,11004963,12805,0,1749623969,13005.868099339998,34.81064781000168,53406.05649384 2025-06-11,06:39:31.000,162,11004994,12765,0,1749623970,13005.827681479997,34.8247460700004,53406.00059688 2025-06-11,06:39:32.000,162,11004968,12925,0,1749623971,13005.800736240002,34.86704085000383,53406.007584 2025-06-11,06:39:33.000,162,11004989,12765,0,1749623972,13005.814208859993,34.85294258999784,53405.972648400006 2025-06-11,06:39:34.000,162,11005025,12885,0,1749623973,13005.800736240002,34.84589345999848,53406.00059688 2025-06-11,06:39:35.000,162,11004936,12885,0,1749623974,13005.787263619997,34.83179519999976,53405.972648400006 2025-06-11,06:39:36.000,162,11005010,13045,0,1749623975,13005.773790999992,34.85294258999784,53405.9377128 2025-06-11,06:39:37.000,162,11005005,12925,0,1749623976,13005.780527310002,34.83179519999976,53405.88181584 2025-06-11,06:39:38.000,162,11005018,13045,0,1749623977,13005.733373139992,34.8247460700004,53405.9377128 2025-06-11,06:39:39.000,162,11004986,12725,0,1749623978,13005.726636829997,34.83179519999976,53405.96566128001 2025-06-11,06:39:40.000,162,11004966,12765,0,1749623979,13005.740109450002,34.796549550002965,53405.89579008001 2025-06-11,06:39:41.000,162,11004993,12925,0,1749623980,13005.740109450002,34.81769694000104,53405.88880296 2025-06-11,06:39:42.000,162,11004999,12845,0,1749623981,13005.713164209992,34.81064781000168,53405.84688024001 2025-06-11,06:39:43.000,162,11005003,12845,0,1749623982,13005.726636829997,34.8247460700004,53405.84688024001 2025-06-11,06:39:44.000,162,11004998,12845,0,1749623983,13005.713164209992,34.83884432999912,53405.804957520006 2025-06-11,06:39:45.000,162,11004972,12965,0,1749623984,13005.713164209992,34.796549550002965,53405.81893176 2025-06-11,06:39:46.000,162,11004993,12765,0,1749623985,13005.719900520002,34.83179519999976,53405.81893176 2025-06-11,06:39:47.000,162,11004978,12765,0,1749623986,13005.713164209992,34.81064781000168,53405.7630348 2025-06-11,06:39:48.000,162,11005008,12845,0,1749623987,13005.740109450002,34.803598680002324,53405.7630348 2025-06-11,06:39:49.000,162,11005022,12925,0,1749623988,13005.719900520002,34.81064781000168,53405.735086320004 2025-06-11,06:39:50.000,162,11004990,12925,0,1749623989,13005.733373139992,34.81064781000168,53405.74207344 2025-06-11,06:39:51.000,162,11004976,12845,0,1749623990,13005.740109450002,34.789500420003606,53405.735086320004 2025-06-11,06:39:52.000,162,11005019,12805,0,1749623991,13005.767054689997,34.81064781000168,53405.70713784001 2025-06-11,06:39:53.000,162,11004970,13045,0,1749623992,13005.787263619997,34.76130389999889,53405.67918936001 2025-06-11,06:39:54.000,162,11005004,12965,0,1749623993,13005.793999929992,34.782451290004246,53405.6931636 2025-06-11,06:39:55.000,162,11004954,12925,0,1749623994,13005.800736240002,34.782451290004246,53405.72809920001 2025-06-11,06:39:56.000,162,11004991,12925,0,1749623995,13005.800736240002,34.789500420003606,53405.70015072 2025-06-11,06:39:57.000,162,11004954,12725,0,1749623996,13005.834417789993,34.782451290004246,53405.6931636 2025-06-11,06:39:58.000,162,11004991,12805,0,1749623997,13005.854626719993,34.754254769999534,53405.6931636 2025-06-11,06:39:59.000,162,11004994,12925,0,1749623998,13005.807472549997,34.76130389999889,53405.59534392 2025-06-11,06:40:00.000,162,11004994,12885,0,1749623999,13005.854626719993,34.782451290004246,53405.65822800001 2025-06-11,06:40:01.000,162,11004952,13125,0,1749624000,13005.854626719993,34.76130389999889,53405.65124088 2025-06-11,06:40:02.000,162,11004982,13005,0,1749624001,13005.854626719993,34.747205640000175,53405.65822800001 2025-06-11,06:40:03.000,162,11004986,12645,0,1749624002,13005.895044579993,34.754254769999534,53405.637266640006 2025-06-11,06:40:04.000,162,11005023,13045,0,1749624003,13005.921989820003,34.740156510000816,53405.65124088 2025-06-11,06:40:05.000,162,11005008,13085,0,1749624004,13005.955671369993,34.782451290004246,53405.65124088 2025-06-11,06:40:06.000,162,11004998,12725,0,1749624005,13005.942198749988,34.754254769999534,53405.6232924 2025-06-11,06:40:07.000,162,11004995,12925,0,1749624006,13005.942198749988,34.77540216000489,53405.52547272 2025-06-11,06:40:08.000,162,11004980,12965,0,1749624007,13005.982616609988,34.789500420003606,53405.60931816001 2025-06-11,06:40:09.000,162,11005024,12805,0,1749624008,13005.955671369993,34.81769694000104,53405.59534392 2025-06-11,06:40:10.000,162,11004993,12885,0,1749624009,13006.023034469988,34.81769694000104,53405.58136968001 2025-06-11,06:40:11.000,162,11005004,12805,0,1749624010,13006.043243399989,34.84589345999848,53405.54643408 2025-06-11,06:40:12.000,162,11005012,12685,0,1749624011,13006.016298159993,34.84589345999848,53405.60931816001 2025-06-11,06:40:13.000,162,11005001,13285,0,1749624012,13006.036507089993,34.86704085000383,53405.616305280004 2025-06-11,06:40:14.000,162,11004999,12805,0,1749624013,13006.056716019993,34.83179519999976,53405.58136968001 2025-06-11,06:40:15.000,162,11004972,12645,0,1749624014,13006.049979709998,34.84589345999848,53405.54643408 2025-06-11,06:40:16.000,162,11005001,13125,0,1749624015,13006.056716019993,34.86704085000383,53405.53944696001 2025-06-11,06:40:17.000,162,11005036,12965,0,1749624016,13006.083661259989,34.83179519999976,53405.616305280004 2025-06-11,06:40:18.000,162,11005025,12765,0,1749624017,13006.070188639998,34.84589345999848,53405.5534212 2025-06-11,06:40:19.000,162,11005002,12965,0,1749624018,13006.090397569998,34.85999172000447,53405.53245984 2025-06-11,06:40:20.000,162,11004975,12845,0,1749624019,13006.130815429999,34.88113911000255,53405.52547272 2025-06-11,06:40:21.000,162,11005045,12925,0,1749624020,13006.097133879994,34.84589345999848,53405.52547272 2025-06-11,06:40:22.000,162,11005023,12685,0,1749624021,13006.171233289999,34.84589345999848,53405.57438256 2025-06-11,06:40:23.000,162,11005019,12845,0,1749624022,13006.151024359999,34.84589345999848,53405.54643408 2025-06-11,06:40:24.000,162,11005043,12885,0,1749624023,13006.151024359999,34.85294258999784,53405.52547272 2025-06-11,06:40:25.000,162,11005001,12765,0,1749624024,13006.171233289999,34.86704085000383,53405.53245984 2025-06-11,06:40:26.000,162,11005024,12725,0,1749624025,13006.191442219999,34.86704085000383,53405.5534212 2025-06-11,06:40:27.000,162,11004976,13005,0,1749624026,13006.18470590999,34.87408998000319,53405.53944696001 2025-06-11,06:40:28.000,162,11004973,12925,0,1749624027,13006.171233289999,34.83179519999976,53405.5534212 2025-06-11,06:40:29.000,162,11005042,12925,0,1749624028,13006.218387459994,34.81064781000168,53405.51149848001 2025-06-11,06:40:30.000,162,11005013,12725,0,1749624029,13006.25206901,34.789500420003606,53405.49053712001 2025-06-11,06:40:31.000,162,11004974,12965,0,1749624030,13006.22512376999,34.77540216000489,53405.51149848001 2025-06-11,06:40:32.000,162,11005036,13085,0,1749624031,13006.24533269999,34.77540216000489,53405.49053712001 2025-06-11,06:40:33.000,162,11005035,13045,0,1749624032,13006.25206901,34.789500420003606,53405.49752424 2025-06-11,06:40:34.000,162,11005028,12845,0,1749624033,13006.26554162999,34.76130389999889,53405.52547272 2025-06-11,06:40:35.000,162,11005008,12885,0,1749624034,13006.279014249994,34.7260582500021,53405.48355 2025-06-11,06:40:36.000,162,11004974,12965,0,1749624035,13006.26554162999,34.754254769999534,53405.48355 2025-06-11,06:40:37.000,162,11005017,12885,0,1749624036,13006.30595948999,34.754254769999534,53405.49053712001 2025-06-11,06:40:38.000,162,11005011,12965,0,1749624037,13006.28575055999,34.76835302999825,53405.47656288 2025-06-11,06:40:39.000,162,11005001,12925,0,1749624038,13006.28575055999,34.754254769999534,53405.42765304 2025-06-11,06:40:40.000,162,11004984,12885,0,1749624039,13006.319432109995,34.747205640000175,53405.45560152 2025-06-11,06:40:41.000,162,11005052,12725,0,1749624040,13006.28575055999,34.73310738000146,53405.43464016 2025-06-11,06:40:42.000,162,11005008,12765,0,1749624041,13006.319432109995,34.71900912000274,53405.420665920006 2025-06-11,06:40:43.000,162,11004998,13085,0,1749624042,13006.34637734999,34.71900912000274,53405.47656288 2025-06-11,06:40:44.000,162,11005034,12885,0,1749624043,13006.36658627999,34.740156510000816,53405.42765304 2025-06-11,06:40:45.000,162,11004974,12765,0,1749624044,13006.39353152,34.71900912000274,53405.49053712001 2025-06-11,06:40:46.000,162,11004963,12885,0,1749624045,13006.36658627999,34.747205640000175,53405.39271744001 2025-06-11,06:40:47.000,162,11004960,12965,0,1749624046,13006.36658627999,34.73310738000146,53405.42765304 2025-06-11,06:40:48.000,162,11004982,12765,0,1749624047,13006.37332259,34.740156510000816,53405.420665920006 2025-06-11,06:40:49.000,162,11004990,12965,0,1749624048,13006.37332259,34.73310738000146,53405.399704560004 2025-06-11,06:40:50.000,162,11004973,12645,0,1749624049,13006.35311366,34.747205640000175,53405.399704560004 2025-06-11,06:40:51.000,162,11004979,12645,0,1749624050,13006.36658627999,34.754254769999534,53405.420665920006 2025-06-11,06:40:52.000,162,11004944,13245,0,1749624051,13006.35311366,34.76130389999889,53405.35778184 2025-06-11,06:40:53.000,162,11004992,12965,0,1749624052,13006.33290473,34.754254769999534,53405.35778184 2025-06-11,06:40:54.000,162,11004986,12725,0,1749624053,13006.36658627999,34.76130389999889,53405.420665920006 2025-06-11,06:40:55.000,162,11004978,12765,0,1749624054,13006.33290473,34.796549550002965,53405.38573032 2025-06-11,06:40:56.000,162,11004985,12965,0,1749624055,13006.339641039995,34.803598680002324,53405.36476896 2025-06-11,06:40:57.000,162,11004992,12925,0,1749624056,13006.359849969995,34.76130389999889,53405.32284624001 2025-06-11,06:40:58.000,162,11005008,12805,0,1749624057,13006.38679520999,34.76835302999825,53405.36476896 2025-06-11,06:40:59.000,162,11005005,12685,0,1749624058,13006.36658627999,34.73310738000146,53405.32284624001 2025-06-11,06:41:00.000,162,11004974,12965,0,1749624059,13006.380058899995,34.73310738000146,53405.36476896 2025-06-11,06:41:01.000,162,11004975,12885,0,1749624060,13006.380058899995,34.747205640000175,53405.29489776001 2025-06-11,06:41:02.000,162,11004948,12925,0,1749624061,13006.40700413999,34.740156510000816,53405.350794720005 2025-06-11,06:41:03.000,162,11004927,12845,0,1749624062,13006.40700413999,34.69786173000466,53405.28791064 2025-06-11,06:41:04.000,162,11005006,12965,0,1749624063,13006.43394938,34.7260582500021,53405.28791064 2025-06-11,06:41:05.000,162,11004937,12885,0,1749624064,13006.45415831,34.70491086000402,53405.24598792001 2025-06-11,06:41:06.000,162,11004973,12765,0,1749624065,13006.48783985999,34.68376346999867,53405.26694928 2025-06-11,06:41:07.000,162,11004976,12605,0,1749624066,13006.47436724,34.64146869000251,53405.2390008 2025-06-11,06:41:08.000,162,11004964,12725,0,1749624067,13006.521521409995,34.64851782000187,53405.252975040006 2025-06-11,06:41:09.000,162,11004960,13165,0,1749624068,13006.5147851,34.64851782000187,53405.252975040006 2025-06-11,06:41:10.000,162,11004959,12965,0,1749624069,13006.50804878999,34.63441956000315,53405.24598792001 2025-06-11,06:41:11.000,162,11004960,13005,0,1749624070,13006.55520296,34.65556695000123,53405.27393640001 2025-06-11,06:41:12.000,162,11004926,12805,0,1749624071,13006.54846664999,34.64146869000251,53405.24598792001 2025-06-11,06:41:13.000,162,11004918,13125,0,1749624072,13006.55520296,34.65556695000123,53405.280923520004 2025-06-11,06:41:14.000,162,11004978,12845,0,1749624073,13006.55520296,34.6132721699978,53405.280923520004 2025-06-11,06:41:15.000,162,11004910,12965,0,1749624074,13006.55520296,34.60622303999844,53405.2390008 2025-06-11,06:41:16.000,162,11004957,13005,0,1749624075,13006.541730339995,34.63441956000315,53405.25996216 2025-06-11,06:41:17.000,162,11004971,12965,0,1749624076,13006.56867557999,34.64146869000251,53405.280923520004 2025-06-11,06:41:18.000,162,11004966,12765,0,1749624077,13006.56867557999,34.63441956000315,53405.27393640001 2025-06-11,06:41:19.000,162,11004964,13005,0,1749624078,13006.602357129996,34.63441956000315,53405.252975040006 2025-06-11,06:41:20.000,162,11004995,12965,0,1749624079,13006.58888450999,34.66261608000059,53405.252975040006 2025-06-11,06:41:21.000,162,11004954,12645,0,1749624080,13006.58888450999,34.68376346999867,53405.22502656001 2025-06-11,06:41:22.000,162,11004933,12885,0,1749624081,13006.61582975,34.64851782000187,53405.301884880006 2025-06-11,06:41:23.000,162,11005022,12845,0,1749624082,13006.602357129996,34.690812599998026,53405.20406520001 2025-06-11,06:41:24.000,162,11004962,12845,0,1749624083,13006.582148199996,34.69786173000466,53405.25996216 2025-06-11,06:41:25.000,162,11004936,12845,0,1749624084,13006.622566059996,34.71900912000274,53405.19009096 2025-06-11,06:41:26.000,162,11004950,12765,0,1749624085,13006.63603868,34.690812599998026,53405.20406520001 2025-06-11,06:41:27.000,162,11004977,13085,0,1749624086,13006.669720229991,34.7260582500021,53405.17611672001 2025-06-11,06:41:28.000,162,11004972,12645,0,1749624087,13006.716874400001,34.71900912000274,53405.21105232 2025-06-11,06:41:29.000,162,11004965,12765,0,1749624088,13006.710138089991,34.73310738000146,53405.21803944 2025-06-11,06:41:30.000,162,11004910,12605,0,1749624089,13006.689929159991,34.71195999000338,53405.21803944 2025-06-11,06:41:31.000,162,11004980,12725,0,1749624090,13006.703401779996,34.71195999000338,53405.19009096 2025-06-11,06:41:32.000,162,11005012,12725,0,1749624091,13006.703401779996,34.68376346999867,53405.15515536001 2025-06-11,06:41:33.000,162,11004956,12725,0,1749624092,13006.743819639996,34.690812599998026,53405.232013680004 2025-06-11,06:41:34.000,162,11004981,12725,0,1749624093,13006.737083330001,34.690812599998026,53405.183103840005 2025-06-11,06:41:35.000,162,11005002,13045,0,1749624094,13006.743819639996,34.69786173000466,53405.20406520001 2025-06-11,06:41:36.000,162,11004964,12965,0,1749624095,13006.750555949991,34.66966520999995,53405.19707808 2025-06-11,06:41:37.000,162,11004961,12645,0,1749624096,13006.743819639996,34.64851782000187,53405.1691296 2025-06-11,06:41:38.000,162,11004952,12885,0,1749624097,13006.743819639996,34.63441956000315,53405.183103840005 2025-06-11,06:41:39.000,162,11004996,12845,0,1749624098,13006.770764879991,34.63441956000315,53405.19009096 2025-06-11,06:41:40.000,162,11004996,13085,0,1749624099,13006.757292260001,34.64146869000251,53405.14118112 2025-06-11,06:41:41.000,162,11004942,12885,0,1749624100,13006.757292260001,34.63441956000315,53405.113232640004 2025-06-11,06:41:42.000,162,11004933,12805,0,1749624101,13006.770764879991,34.63441956000315,53405.12021976 2025-06-11,06:41:43.000,162,11004934,13085,0,1749624102,13006.757292260001,34.620321300004434,53405.12021976 2025-06-11,06:41:44.000,162,11004949,12525,0,1749624103,13006.737083330001,34.62737043000379,53405.12720688001 2025-06-11,06:41:45.000,162,11004915,13085,0,1749624104,13006.743819639996,34.59917390999908,53405.134194000006 2025-06-11,06:41:46.000,162,11004920,12925,0,1749624105,13006.710138089991,34.6132721699978,53405.15515536001 2025-06-11,06:41:47.000,162,11004971,13005,0,1749624106,13006.716874400001,34.6132721699978,53405.0992584 2025-06-11,06:41:48.000,162,11004928,12845,0,1749624107,13006.67645654,34.578026520001,53405.07829704001 2025-06-11,06:41:49.000,162,11004936,12885,0,1749624108,13006.69666547,34.578026520001,53405.064322800004 2025-06-11,06:41:50.000,162,11004925,12885,0,1749624109,13006.67645654,34.563928260002285,53405.07829704001 2025-06-11,06:41:51.000,162,11004925,12965,0,1749624110,13006.649511299991,34.59917390999908,53405.015412960005 2025-06-11,06:41:52.000,162,11004988,13045,0,1749624111,13006.65624761,34.58507565000036,53404.9944516 2025-06-11,06:41:53.000,162,11004957,12965,0,1749624112,13006.622566059996,34.578026520001,53405.02240008 2025-06-11,06:41:54.000,162,11004946,12925,0,1749624113,13006.60909343999,34.58507565000036,53404.9944516 2025-06-11,06:41:55.000,162,11004969,12725,0,1749624114,13006.622566059996,34.58507565000036,53405.00143872 2025-06-11,06:41:56.000,162,11004972,12845,0,1749624115,13006.59562082,34.556879130002926,53405.015412960005 2025-06-11,06:41:57.000,162,11004901,13005,0,1749624116,13006.602357129996,34.556879130002926,53405.02240008 2025-06-11,06:41:58.000,162,11004956,13085,0,1749624117,13006.541730339995,34.54983000000357,53404.97349024 2025-06-11,06:41:59.000,162,11004955,12965,0,1749624118,13006.59562082,34.48638783000206,53404.95252888 2025-06-11,06:42:00.000,162,11005024,13005,0,1749624119,13006.57541189,34.54983000000357,53404.945541760004 2025-06-11,06:42:01.000,162,11004960,12685,0,1749624120,13006.56867557999,34.53573174000485,53404.86169632 2025-06-11,06:42:02.000,162,11004954,12685,0,1749624121,13006.55520296,34.54983000000357,53404.9245804 2025-06-11,06:42:03.000,162,11004936,12885,0,1749624122,13006.561939269995,34.556879130002926,53404.86868344001 2025-06-11,06:42:04.000,162,11004963,12965,0,1749624123,13006.55520296,34.50048609000078,53404.90361904 2025-06-11,06:42:05.000,162,11004961,12965,0,1749624124,13006.54846664999,34.521633479998854,53404.896631920004 2025-06-11,06:42:06.000,162,11004998,13085,0,1749624125,13006.56867557999,34.507535220000136,53404.917593280006 2025-06-11,06:42:07.000,162,11005037,12805,0,1749624126,13006.55520296,34.49343696000142,53404.82676072 2025-06-11,06:42:08.000,162,11005003,12685,0,1749624127,13006.541730339995,34.521633479998854,53404.81977360001 2025-06-11,06:42:09.000,162,11005028,12845,0,1749624128,13006.52825771999,34.54278087000421,53404.81278648 2025-06-11,06:42:10.000,162,11004948,12605,0,1749624129,13006.501312479995,34.507535220000136,53404.77086376001 2025-06-11,06:42:11.000,162,11004985,12965,0,1749624130,13006.521521409995,34.50048609000078,53404.798812240006 2025-06-11,06:42:12.000,162,11004967,12885,0,1749624131,13006.53499403,34.49343696000142,53404.74291528001 2025-06-11,06:42:13.000,162,11004987,12965,0,1749624132,13006.52825771999,34.521633479998854,53404.728941040004 2025-06-11,06:42:14.000,162,11005035,12845,0,1749624133,13006.50804878999,34.528682609998214,53404.749902400006 2025-06-11,06:42:15.000,162,11005015,12885,0,1749624134,13006.50804878999,34.48638783000206,53404.70797968 2025-06-11,06:42:16.000,162,11005009,12925,0,1749624135,13006.481103549995,34.4793387000027,53404.70099256001 2025-06-11,06:42:17.000,162,11005016,12965,0,1749624136,13006.5147851,34.514584349999495,53404.74291528001 2025-06-11,06:42:18.000,162,11004945,13125,0,1749624137,13006.47436724,34.50048609000078,53404.67304408001 2025-06-11,06:42:19.000,162,11004926,13045,0,1749624138,13006.45415831,34.49343696000142,53404.63810848 2025-06-11,06:42:20.000,162,11004971,12925,0,1749624139,13006.44742199999,34.514584349999495,53404.63810848 2025-06-11,06:42:21.000,162,11004974,12885,0,1749624140,13006.45415831,34.507535220000136,53404.610160000004 2025-06-11,06:42:22.000,162,11004988,12885,0,1749624141,13006.44742199999,34.514584349999495,53404.65208272001 2025-06-11,06:42:23.000,162,11005001,12805,0,1749624142,13006.41374045,34.528682609998214,53404.57522440001 2025-06-11,06:42:24.000,162,11004937,12845,0,1749624143,13006.400267829995,34.507535220000136,53404.60317288001 2025-06-11,06:42:25.000,162,11004921,12885,0,1749624144,13006.38679520999,34.514584349999495,53404.58919864 2025-06-11,06:42:26.000,162,11004955,12885,0,1749624145,13006.420476759995,34.46524044000398,53404.631121360006 2025-06-11,06:42:27.000,162,11005004,12725,0,1749624146,13006.40700413999,34.45819131000462,53404.58919864 2025-06-11,06:42:28.000,162,11004991,12725,0,1749624147,13006.36658627999,34.42999478999991,53404.54727592 2025-06-11,06:42:29.000,162,11004935,12525,0,1749624148,13006.359849969995,34.41589653000119,53404.60317288001 2025-06-11,06:42:30.000,162,11004989,13045,0,1749624149,13006.32616841999,34.41589653000119,53404.512340320005 2025-06-11,06:42:31.000,162,11004991,12805,0,1749624150,13006.32616841999,34.43704391999927,53404.50535320001 2025-06-11,06:42:32.000,162,11004960,12685,0,1749624151,13006.32616841999,34.40884740000183,53404.5402888 2025-06-11,06:42:33.000,162,11004960,12845,0,1749624152,13006.299223179994,34.3665526199984,53404.49137896 2025-06-11,06:42:34.000,162,11004964,12965,0,1749624153,13006.32616841999,34.35950348999904,53404.49836608 2025-06-11,06:42:35.000,162,11004964,12725,0,1749624154,13006.33290473,34.35245435999968,53404.43548200001 2025-06-11,06:42:36.000,162,11004965,12805,0,1749624155,13006.29248687,34.37360174999776,53404.43548200001 2025-06-11,06:42:37.000,162,11004992,12725,0,1749624156,13006.30595948999,34.345405230000324,53404.40753352001 2025-06-11,06:42:38.000,162,11004991,12965,0,1749624157,13006.3126958,34.35245435999968,53404.43548200001 2025-06-11,06:42:39.000,162,11004954,13125,0,1749624158,13006.32616841999,34.345405230000324,53404.32368808 2025-06-11,06:42:40.000,162,11004936,12805,0,1749624159,13006.34637734999,34.31015958000353,53404.36561080001 2025-06-11,06:42:41.000,162,11004967,12925,0,1749624160,13006.339641039995,34.338356100000965,53404.35163656 2025-06-11,06:42:42.000,162,11004977,13045,0,1749624161,13006.35311366,34.35245435999968,53404.32368808 2025-06-11,06:42:43.000,162,11004968,13045,0,1749624162,13006.33290473,34.35245435999968,53404.26779112001 2025-06-11,06:42:44.000,162,11005016,12925,0,1749624163,13006.33290473,34.380650880004396,53404.31670096001 2025-06-11,06:42:45.000,162,11004937,12765,0,1749624164,13006.30595948999,34.380650880004396,53404.28875248001 2025-06-11,06:42:46.000,162,11004994,12965,0,1749624165,13006.29248687,34.387700010003755,53404.246829760006 2025-06-11,06:42:47.000,162,11004973,12885,0,1749624166,13006.30595948999,34.41589653000119,53404.23285552 2025-06-11,06:42:48.000,162,11004992,12685,0,1749624167,13006.30595948999,34.394749140003114,53404.225868400004 2025-06-11,06:42:49.000,162,11004965,12805,0,1749624168,13006.279014249994,34.40884740000183,53404.19791992001 2025-06-11,06:42:50.000,162,11004956,12605,0,1749624169,13006.22512376999,34.3665526199984,53404.1909328 2025-06-11,06:42:51.000,162,11005010,12965,0,1749624170,13006.26554162999,34.40179827000247,53404.18394568 2025-06-11,06:42:52.000,162,11004984,12925,0,1749624171,13006.25206901,34.42999478999991,53404.14202296 2025-06-11,06:42:53.000,162,11004943,12965,0,1749624172,13006.258805319994,34.42999478999991,53404.14202296 2025-06-11,06:42:54.000,162,11004965,13125,0,1749624173,13006.25206901,34.42999478999991,53404.13503584 2025-06-11,06:42:55.000,162,11004937,12645,0,1749624174,13006.24533269999,34.43704391999927,53404.16997144001 2025-06-11,06:42:56.000,162,11004990,12965,0,1749624175,13006.258805319994,34.42294566000055,53404.06516464 2025-06-11,06:42:57.000,162,11004964,12965,0,1749624176,13006.22512376999,34.41589653000119,53404.107087360004 2025-06-11,06:42:58.000,162,11004955,12805,0,1749624177,13006.218387459994,34.41589653000119,53404.07215176001 2025-06-11,06:42:59.000,162,11004970,12925,0,1749624178,13006.211651149999,34.387700010003755,53404.03721616 2025-06-11,06:43:00.000,162,11004959,12765,0,1749624179,13006.211651149999,34.387700010003755,53404.05119040001 2025-06-11,06:43:01.000,162,11004972,13165,0,1749624180,13006.22512376999,34.380650880004396,53403.98830632 2025-06-11,06:43:02.000,162,11004983,13005,0,1749624181,13006.211651149999,34.3665526199984,53403.97433208 2025-06-11,06:43:03.000,162,11004969,12885,0,1749624182,13006.231860079999,34.338356100000965,53403.97433208 2025-06-11,06:43:04.000,162,11004939,12965,0,1749624183,13006.279014249994,34.30311045000417,53403.98830632 2025-06-11,06:43:05.000,162,11004947,12925,0,1749624184,13006.27227794,34.32425784000225,53404.03022904001 2025-06-11,06:43:06.000,162,11004938,12925,0,1749624185,13006.28575055999,34.30311045000417,53403.95337072001 2025-06-11,06:43:07.000,162,11004941,12845,0,1749624186,13006.29248687,34.29606132000481,53403.97433208 2025-06-11,06:43:08.000,162,11004994,12885,0,1749624187,13006.299223179994,34.29606132000481,53403.95337072001 2025-06-11,06:43:09.000,162,11004984,12805,0,1749624188,13006.33290473,34.27491392999946,53403.939396480004 2025-06-11,06:43:10.000,162,11004943,13125,0,1749624189,13006.36658627999,34.2678648000001,53403.911448000006 2025-06-11,06:43:11.000,162,11004957,12805,0,1749624190,13006.35311366,34.26081567000074,53403.939396480004 2025-06-11,06:43:12.000,162,11004961,13125,0,1749624191,13006.34637734999,34.2678648000001,53403.96734496 2025-06-11,06:43:13.000,162,11004938,12885,0,1749624192,13006.37332259,34.218520890004584,53403.91843512 2025-06-11,06:43:14.000,162,11004943,12845,0,1749624193,13006.40700413999,34.22557002000394,53403.89747376 2025-06-11,06:43:15.000,162,11004948,12845,0,1749624194,13006.43394938,34.218520890004584,53403.85555104 2025-06-11,06:43:16.000,162,11004944,13045,0,1749624195,13006.440685689995,34.24671741000202,53403.84856392 2025-06-11,06:43:17.000,162,11004960,12765,0,1749624196,13006.38679520999,34.24671741000202,53403.88349952001 2025-06-11,06:43:18.000,162,11004953,12925,0,1749624197,13006.41374045,34.2678648000001,53403.8765124 2025-06-11,06:43:19.000,162,11004955,13045,0,1749624198,13006.42721306999,34.26081567000074,53403.89747376 2025-06-11,06:43:20.000,162,11004954,12685,0,1749624199,13006.42721306999,34.30311045000417,53403.83458968001 2025-06-11,06:43:21.000,162,11004977,12885,0,1749624200,13006.43394938,34.331306970001606,53403.85555104 2025-06-11,06:43:22.000,162,11004907,12885,0,1749624201,13006.440685689995,34.31720871000289,53403.84856392 2025-06-11,06:43:23.000,162,11004995,13085,0,1749624202,13006.440685689995,34.331306970001606,53403.82061544 2025-06-11,06:43:24.000,162,11004944,12885,0,1749624203,13006.43394938,34.331306970001606,53403.84856392 2025-06-11,06:43:25.000,162,11004988,12805,0,1749624204,13006.420476759995,34.3665526199984,53403.792666960006 2025-06-11,06:43:26.000,162,11004931,12805,0,1749624205,13006.420476759995,34.3665526199984,53403.81362832001 2025-06-11,06:43:27.000,162,11004989,13125,0,1749624206,13006.43394938,34.37360174999776,53403.841576800005 2025-06-11,06:43:28.000,162,11005006,12765,0,1749624207,13006.43394938,34.387700010003755,53403.77869272 2025-06-11,06:43:29.000,162,11004963,13285,0,1749624208,13006.460894619995,34.3665526199984,53403.83458968001 2025-06-11,06:43:30.000,162,11004975,12765,0,1749624209,13006.481103549995,34.40179827000247,53403.82760256 2025-06-11,06:43:31.000,162,11004962,12885,0,1749624210,13006.48783985999,34.40884740000183,53403.86952528 2025-06-11,06:43:32.000,162,11004974,12805,0,1749624211,13006.481103549995,34.387700010003755,53403.82061544 2025-06-11,06:43:33.000,162,11004981,13125,0,1749624212,13006.49457617,34.380650880004396,53403.81362832001 2025-06-11,06:43:34.000,162,11004993,13085,0,1749624213,13006.52825771999,34.42999478999991,53403.792666960006 2025-06-11,06:43:35.000,162,11004949,12965,0,1749624214,13006.49457617,34.42294566000055,53403.81362832001 2025-06-11,06:43:36.000,162,11004998,12605,0,1749624215,13006.561939269995,34.42999478999991,53403.81362832001 2025-06-11,06:43:37.000,162,11004956,12685,0,1749624216,13006.55520296,34.41589653000119,53403.77869272 2025-06-11,06:43:38.000,162,11005019,12805,0,1749624217,13006.58888450999,34.42294566000055,53403.78567984001 2025-06-11,06:43:39.000,162,11004985,13005,0,1749624218,13006.622566059996,34.387700010003755,53403.8066412 2025-06-11,06:43:40.000,162,11004989,12765,0,1749624219,13006.642774989996,34.40179827000247,53403.79965408 2025-06-11,06:43:41.000,162,11004951,12845,0,1749624220,13006.669720229991,34.394749140003114,53403.771705600004 2025-06-11,06:43:42.000,162,11004972,12765,0,1749624221,13006.69666547,34.40179827000247,53403.76471848001 2025-06-11,06:43:43.000,162,11004965,12925,0,1749624222,13006.716874400001,34.380650880004396,53403.77869272 2025-06-11,06:43:44.000,162,11004973,13205,0,1749624223,13006.716874400001,34.380650880004396,53403.77869272 2025-06-11,06:43:45.000,162,11004966,13005,0,1749624224,13006.716874400001,34.380650880004396,53403.77869272 2025-06-11,06:43:46.000,162,11004983,12685,0,1749624225,13006.743819639996,34.387700010003755,53403.73677000001 2025-06-11,06:43:47.000,162,11004985,12805,0,1749624226,13006.770764879991,34.387700010003755,53403.76471848001 2025-06-11,06:43:48.000,162,11004995,13085,0,1749624227,13006.777501190001,34.3665526199984,53403.75773136 2025-06-11,06:43:49.000,162,11004989,12605,0,1749624228,13006.777501190001,34.40884740000183,53403.77869272 2025-06-11,06:43:50.000,162,11005009,12965,0,1749624229,13006.784237499996,34.387700010003755,53403.792666960006 2025-06-11,06:43:51.000,162,11004981,13045,0,1749624230,13006.811182739992,34.37360174999776,53403.76471848001 2025-06-11,06:43:52.000,162,11004997,13045,0,1749624231,13006.831391669992,34.3665526199984,53403.8066412 2025-06-11,06:43:53.000,162,11004941,13205,0,1749624232,13006.865073219997,34.35950348999904,53403.8066412 2025-06-11,06:43:54.000,162,11005012,12885,0,1749624233,13006.885282149997,34.35245435999968,53403.75773136 2025-06-11,06:43:55.000,162,11004952,12965,0,1749624234,13006.871809529992,34.35245435999968,53403.8066412 2025-06-11,06:43:56.000,162,11004926,12885,0,1749624235,13006.925700009997,34.338356100000965,53403.75773136 2025-06-11,06:43:57.000,162,11004976,13085,0,1749624236,13006.925700009997,34.31720871000289,53403.743757120006 2025-06-11,06:43:58.000,162,11004984,12845,0,1749624237,13006.925700009997,34.31015958000353,53403.75074424 2025-06-11,06:43:59.000,162,11004951,12965,0,1749624238,13006.918963700002,34.32425784000225,53403.75773136 2025-06-11,06:44:00.000,162,11004970,12765,0,1749624239,13006.986326799997,34.338356100000965,53403.771705600004 2025-06-11,06:44:01.000,162,11004977,12845,0,1749624240,13006.979590490002,34.32425784000225,53403.81362832001 2025-06-11,06:44:02.000,162,11004957,13045,0,1749624241,13006.986326799997,34.338356100000965,53403.77869272 2025-06-11,06:44:03.000,162,11004954,12605,0,1749624242,13006.986326799997,34.331306970001606,53403.77869272 2025-06-11,06:44:04.000,162,11004964,12845,0,1749624243,13006.999799420002,34.35950348999904,53403.743757120006 2025-06-11,06:44:05.000,162,11004942,12965,0,1749624244,13007.013272039992,34.30311045000417,53403.73677000001 2025-06-11,06:44:06.000,162,11004958,12805,0,1749624245,13007.033480969993,34.331306970001606,53403.77869272 2025-06-11,06:44:07.000,162,11004953,12965,0,1749624246,13007.053689899993,34.380650880004396,53403.72978288 2025-06-11,06:44:08.000,162,11004967,12925,0,1749624247,13007.073898829993,34.35245435999968,53403.743757120006 2025-06-11,06:44:09.000,162,11004969,12965,0,1749624248,13007.067162519998,34.37360174999776,53403.73677000001 2025-06-11,06:44:10.000,162,11004963,12925,0,1749624249,13007.073898829993,34.37360174999776,53403.76471848001 2025-06-11,06:44:11.000,162,11004929,12725,0,1749624250,13007.053689899993,34.387700010003755,53403.75773136 2025-06-11,06:44:12.000,162,11004964,12765,0,1749624251,13007.087371449998,34.394749140003114,53403.75773136 2025-06-11,06:44:13.000,162,11004979,12805,0,1749624252,13007.060426210002,34.37360174999776,53403.75773136 2025-06-11,06:44:14.000,162,11004959,13245,0,1749624253,13007.046953589997,34.387700010003755,53403.73677000001 2025-06-11,06:44:15.000,162,11005000,13165,0,1749624254,13007.033480969993,34.37360174999776,53403.743757120006 2025-06-11,06:44:16.000,162,11004970,12605,0,1749624255,13007.087371449998,34.35245435999968,53403.73677000001 2025-06-11,06:44:17.000,162,11004953,12685,0,1749624256,13007.073898829993,34.345405230000324,53403.75773136 2025-06-11,06:44:18.000,162,11004975,12965,0,1749624257,13007.073898829993,34.32425784000225,53403.70882152 2025-06-11,06:44:19.000,162,11005030,12805,0,1749624258,13007.073898829993,34.338356100000965,53403.76471848001 2025-06-11,06:44:20.000,162,11004964,12925,0,1749624259,13007.067162519998,34.31015958000353,53403.771705600004 2025-06-11,06:44:21.000,162,11004952,12845,0,1749624260,13007.040217280002,34.331306970001606,53403.722795760004 2025-06-11,06:44:22.000,162,11004964,13005,0,1749624261,13007.053689899993,34.31015958000353,53403.68087304 2025-06-11,06:44:23.000,162,11005000,12925,0,1749624262,13007.073898829993,34.25376654000138,53403.7018344 2025-06-11,06:44:24.000,162,11005005,12885,0,1749624263,13007.080635140002,34.26081567000074,53403.68087304 2025-06-11,06:44:25.000,162,11004925,12845,0,1749624264,13007.040217280002,34.218520890004584,53403.673885920005 2025-06-11,06:44:26.000,162,11004976,12965,0,1749624265,13007.033480969993,34.19737349999923,53403.68087304 2025-06-11,06:44:27.000,162,11004966,12845,0,1749624266,13007.067162519998,34.20442262999859,53403.70882152 2025-06-11,06:44:28.000,162,11004965,13005,0,1749624267,13007.060426210002,34.162127850002435,53403.71580864001 2025-06-11,06:44:29.000,162,11004983,13125,0,1749624268,13007.067162519998,34.162127850002435,53403.68087304 2025-06-11,06:44:30.000,162,11004964,12605,0,1749624269,13007.073898829993,34.13393132999772,53403.65991168 2025-06-11,06:44:31.000,162,11005024,12685,0,1749624270,13007.046953589997,34.09163655000157,53403.722795760004 2025-06-11,06:44:32.000,162,11004954,12845,0,1749624271,13007.046953589997,34.08458742000221,53403.68087304 2025-06-11,06:44:33.000,162,11004998,12605,0,1749624272,13007.073898829993,34.08458742000221,53403.71580864001 2025-06-11,06:44:34.000,162,11005005,12765,0,1749624273,13007.094107759993,34.00704699000198,53403.70882152 2025-06-11,06:44:35.000,162,11004998,13045,0,1749624274,13007.073898829993,33.985899600003904,53403.65991168 2025-06-11,06:44:36.000,162,11004961,12885,0,1749624275,13007.033480969993,34.01409612000134,53403.68087304 2025-06-11,06:44:37.000,162,11004981,13005,0,1749624276,13007.026744659997,34.01409612000134,53403.68786016 2025-06-11,06:44:38.000,162,11004992,12965,0,1749624277,13007.033480969993,33.978850470004545,53403.7018344 2025-06-11,06:44:39.000,162,11004975,12845,0,1749624278,13007.060426210002,33.985899600003904,53403.68786016 2025-06-11,06:44:40.000,162,11004985,12765,0,1749624279,13007.053689899993,33.99999786000262,53403.604014720004 2025-06-11,06:44:41.000,162,11004995,12685,0,1749624280,13007.067162519998,33.97180133999791,53403.63895032 2025-06-11,06:44:42.000,162,11004978,12805,0,1749624281,13007.067162519998,33.978850470004545,53403.64593744001 2025-06-11,06:44:43.000,162,11004993,12765,0,1749624282,13007.100844070002,33.978850470004545,53403.65292456 2025-06-11,06:44:44.000,162,11005001,12805,0,1749624283,13007.080635140002,33.95770307999919,53403.68087304 2025-06-11,06:44:45.000,162,11004951,12925,0,1749624284,13007.046953589997,33.978850470004545,53403.624976080006 2025-06-11,06:44:46.000,162,11005008,12765,0,1749624285,13007.033480969993,33.96475220999855,53403.624976080006 2025-06-11,06:44:47.000,162,11004976,13005,0,1749624286,13007.033480969993,33.978850470004545,53403.7018344 2025-06-11,06:44:48.000,162,11005009,12445,0,1749624287,13006.999799420002,34.0211452500007,53403.61100184 2025-06-11,06:44:49.000,162,11004973,13125,0,1749624288,13006.986326799997,34.01409612000134,53403.61798896001 2025-06-11,06:44:50.000,162,11004990,12925,0,1749624289,13006.966117869997,33.978850470004545,53403.624976080006 2025-06-11,06:44:51.000,162,11005003,12605,0,1749624290,13006.939172630002,34.0211452500007,53403.54811776001 2025-06-11,06:44:52.000,162,11005018,12965,0,1749624291,13006.972854179992,34.0211452500007,53403.54811776001 2025-06-11,06:44:53.000,162,11005012,13005,0,1749624292,13006.918963700002,34.04229263999878,53403.59004048 2025-06-11,06:44:54.000,162,11005006,12845,0,1749624293,13006.918963700002,34.07753829000285,53403.555104880004 2025-06-11,06:44:55.000,162,11005007,12885,0,1749624294,13006.905491079997,34.06344003000413,53403.555104880004 2025-06-11,06:44:56.000,162,11004995,12805,0,1749624295,13006.865073219997,34.07753829000285,53403.576066240006 2025-06-11,06:44:57.000,162,11005009,12965,0,1749624296,13006.878545840002,34.05639090000477,53403.56907912001 2025-06-11,06:44:58.000,162,11005018,13125,0,1749624297,13006.838127980001,34.08458742000221,53403.54811776001 2025-06-11,06:44:59.000,162,11004994,12685,0,1749624298,13006.838127980001,34.05639090000477,53403.506195040005 2025-06-11,06:45:00.000,162,11004983,13005,0,1749624299,13006.831391669992,34.05639090000477,53403.47824656001 2025-06-11,06:45:01.000,162,11004960,13005,0,1749624300,13006.804446429996,34.03524350999942,53403.4922208 2025-06-11,06:45:02.000,162,11005006,12965,0,1749624301,13006.790973809992,34.02819438000006,53403.40138824001 2025-06-11,06:45:03.000,162,11005017,12605,0,1749624302,13006.770764879991,34.01409612000134,53403.38042688001 2025-06-11,06:45:04.000,162,11004995,12605,0,1749624303,13006.797710120001,33.95770307999919,53403.38042688001 2025-06-11,06:45:05.000,162,11004995,12965,0,1749624304,13006.777501190001,33.95065394999983,53403.35946552001 2025-06-11,06:45:06.000,162,11004982,12965,0,1749624305,13006.777501190001,33.887211779998324,53403.37343976 2025-06-11,06:45:07.000,162,11004947,12885,0,1749624306,13006.797710120001,33.86606439000025,53403.36645264 2025-06-11,06:45:08.000,162,11005027,13045,0,1749624307,13006.764028569996,33.83081874000345,53403.33151704001 2025-06-11,06:45:09.000,162,11005003,12965,0,1749624308,13006.770764879991,33.83081874000345,53403.387414000004 2025-06-11,06:45:10.000,162,11004982,12965,0,1749624309,13006.757292260001,33.78147483000066,53403.3524784 2025-06-11,06:45:11.000,162,11005015,12725,0,1749624310,13006.757292260001,33.753278310003225,53403.32452992 2025-06-11,06:45:12.000,162,11004966,12845,0,1749624311,13006.750555949991,33.76737657000194,53403.34549128 2025-06-11,06:45:13.000,162,11005044,12805,0,1749624312,13006.743819639996,33.746229180003866,53403.26164584001 2025-06-11,06:45:14.000,162,11004998,13085,0,1749624313,13006.737083330001,33.68278701000236,53403.28260720001 2025-06-11,06:45:15.000,162,11004970,12965,0,1749624314,13006.730347019991,33.696885270001076,53403.27562008 2025-06-11,06:45:16.000,162,11004981,12845,0,1749624315,13006.737083330001,33.66163962000428,53403.27562008 2025-06-11,06:45:17.000,162,11005044,12965,0,1749624316,13006.743819639996,33.66868875000364,53403.30356856 2025-06-11,06:45:18.000,162,11005011,13125,0,1749624317,13006.63603868,33.64049222999893,53403.240684480006 2025-06-11,06:45:19.000,162,11004987,12805,0,1749624318,13006.642774989996,33.66868875000364,53403.170813280005 2025-06-11,06:45:20.000,162,11005003,12685,0,1749624319,13006.642774989996,33.68278701000236,53403.21273600001 2025-06-11,06:45:21.000,162,11004978,12885,0,1749624320,13006.55520296,33.62639397000021,53403.22671024 2025-06-11,06:45:22.000,162,11005029,13005,0,1749624321,13006.521521409995,33.66868875000364,53403.170813280005 2025-06-11,06:45:23.000,162,11004999,12925,0,1749624322,13006.53499403,33.675737880003,53403.20574888 2025-06-11,06:45:24.000,162,11004987,12605,0,1749624323,13006.47436724,33.66868875000364,53403.170813280005 2025-06-11,06:45:25.000,162,11005012,13165,0,1749624324,13006.46763092999,33.703934400000435,53403.121903440006 2025-06-11,06:45:26.000,162,11005007,13045,0,1749624325,13006.440685689995,33.68278701000236,53403.13587768 2025-06-11,06:45:27.000,162,11004995,12805,0,1749624326,13006.40700413999,33.654590489997645,53403.1079292 2025-06-11,06:45:28.000,162,11004994,12445,0,1749624327,13006.38679520999,33.654590489997645,53403.052032240004 2025-06-11,06:45:29.000,162,11005017,12605,0,1749624328,13006.36658627999,33.66868875000364,53403.08696784 2025-06-11,06:45:30.000,162,11005002,12965,0,1749624329,13006.339641039995,33.66868875000364,53402.99613528001 2025-06-11,06:45:31.000,162,11005038,12925,0,1749624330,13006.33290473,33.696885270001076,53403.01709664 2025-06-11,06:45:32.000,162,11004997,12925,0,1749624331,13006.339641039995,33.68278701000236,53403.01709664 2025-06-11,06:45:33.000,162,11005005,13125,0,1749624332,13006.3126958,33.647541359998286,53403.003122400005 2025-06-11,06:45:34.000,162,11004998,12925,0,1749624333,13006.299223179994,33.64049222999893,53402.94023832 2025-06-11,06:45:35.000,162,11004996,12885,0,1749624334,13006.30595948999,33.61934484000085,53402.91228984 2025-06-11,06:45:36.000,162,11005028,12605,0,1749624335,13006.30595948999,33.63344309999957,53402.94023832 2025-06-11,06:45:37.000,162,11004997,12685,0,1749624336,13006.3126958,33.62639397000021,53402.98216104 2025-06-11,06:45:38.000,162,11005041,12605,0,1749624337,13006.339641039995,33.66868875000364,53402.92626408001 2025-06-11,06:45:39.000,162,11004985,12845,0,1749624338,13006.299223179994,33.647541359998286,53402.905302720006 2025-06-11,06:45:40.000,162,11005023,12845,0,1749624339,13006.299223179994,33.63344309999957,53402.905302720006 2025-06-11,06:45:41.000,162,11005087,12765,0,1749624340,13006.299223179994,33.654590489997645,53402.87735424001 2025-06-11,06:45:42.000,162,11004991,12925,0,1749624341,13006.26554162999,33.647541359998286,53402.81447016 2025-06-11,06:45:43.000,162,11005032,12685,0,1749624342,13006.299223179994,33.68278701000236,53402.80748304001 2025-06-11,06:45:44.000,162,11005035,12845,0,1749624343,13006.3126958,33.64049222999893,53402.7935088 2025-06-11,06:45:45.000,162,11005047,12845,0,1749624344,13006.299223179994,33.66868875000364,53402.75158608 2025-06-11,06:45:46.000,162,11005040,12725,0,1749624345,13006.27227794,33.63344309999957,53402.77254744 2025-06-11,06:45:47.000,162,11005012,12805,0,1749624346,13006.26554162999,33.66868875000364,53402.77953456001 2025-06-11,06:45:48.000,162,11005003,13165,0,1749624347,13006.258805319994,33.675737880003,53402.80049592 2025-06-11,06:45:49.000,162,11005029,13005,0,1749624348,13006.218387459994,33.66868875000364,53402.74459896 2025-06-11,06:45:50.000,162,11004994,12725,0,1749624349,13006.258805319994,33.68983614000172,53402.80748304001 2025-06-11,06:45:51.000,162,11004959,13125,0,1749624350,13006.20491483999,33.68983614000172,53402.75857320001 2025-06-11,06:45:52.000,162,11004982,12765,0,1749624351,13006.198178529994,33.68278701000236,53402.74459896 2025-06-11,06:45:53.000,162,11004974,12645,0,1749624352,13006.164496979989,33.68278701000236,53402.75158608 2025-06-11,06:45:54.000,162,11005008,12765,0,1749624353,13006.137551739994,33.703934400000435,53402.70267624 2025-06-11,06:45:55.000,162,11004946,13165,0,1749624354,13006.137551739994,33.703934400000435,53402.70267624 2025-06-11,06:45:56.000,162,11004979,12605,0,1749624355,13006.110606499999,33.696885270001076,53402.60485656 2025-06-11,06:45:57.000,162,11004975,13285,0,1749624356,13006.070188639998,33.703934400000435,53402.66075352001 2025-06-11,06:45:58.000,162,11005020,12765,0,1749624357,13006.083661259989,33.68983614000172,53402.597869440004 2025-06-11,06:45:59.000,162,11004990,12605,0,1749624358,13006.103870189989,33.703934400000435,53402.618830800006 2025-06-11,06:46:00.000,162,11004914,12885,0,1749624359,13006.049979709998,33.66163962000428,53402.57690808 2025-06-11,06:46:01.000,162,11004964,12885,0,1749624360,13006.076924949994,33.66163962000428,53402.60485656 2025-06-11,06:46:02.000,162,11004957,12765,0,1749624361,13006.070188639998,33.703934400000435,53402.59088232001 2025-06-11,06:46:03.000,162,11004964,12885,0,1749624362,13006.049979709998,33.66163962000428,53402.5838952 2025-06-11,06:46:04.000,162,11004997,13085,0,1749624363,13006.090397569998,33.647541359998286,53402.56293384001 2025-06-11,06:46:05.000,162,11004987,12925,0,1749624364,13006.103870189989,33.63344309999957,53402.548959600004 2025-06-11,06:46:06.000,162,11005008,12845,0,1749624365,13006.070188639998,33.59114832000341,53402.52799824 2025-06-11,06:46:07.000,162,11005045,13045,0,1749624366,13006.070188639998,33.61934484000085,53402.48607552 2025-06-11,06:46:08.000,162,11005003,12845,0,1749624367,13006.097133879994,33.60524658000213,53402.49306264001 2025-06-11,06:46:09.000,162,11005031,12885,0,1749624368,13006.117342809994,33.58409919000405,53402.50703688 2025-06-11,06:46:10.000,162,11005011,13045,0,1749624369,13006.117342809994,33.57000092999806,53402.41620432 2025-06-11,06:46:11.000,162,11004996,12765,0,1749624370,13006.103870189989,33.50655876000383,53402.49306264001 2025-06-11,06:46:12.000,162,11004987,13005,0,1749624371,13006.103870189989,33.520657020002545,53402.44415280001 2025-06-11,06:46:13.000,162,11004974,12725,0,1749624372,13006.117342809994,33.527706150001904,53402.4092172 2025-06-11,06:46:14.000,162,11004994,13005,0,1749624373,13006.103870189989,33.49246049999783,53402.42319144001 2025-06-11,06:46:15.000,162,11004981,13125,0,1749624374,13006.137551739994,33.513607890003186,53402.381268720004 2025-06-11,06:46:16.000,162,11005034,12965,0,1749624375,13006.137551739994,33.527706150001904,53402.36729448 2025-06-11,06:46:17.000,162,11005030,12725,0,1749624376,13006.130815429999,33.54180441000062,53402.39524296001 2025-06-11,06:46:18.000,162,11005049,13125,0,1749624377,13006.124079119989,33.54180441000062,53402.45812704 2025-06-11,06:46:19.000,162,11004979,12765,0,1749624378,13006.130815429999,33.54180441000062,53402.402230080006 2025-06-11,06:46:20.000,162,11005000,12965,0,1749624379,13006.151024359999,33.50655876000383,53402.37428160001 2025-06-11,06:46:21.000,162,11005054,12725,0,1749624380,13006.130815429999,33.54180441000062,53402.34633312 2025-06-11,06:46:22.000,162,11005031,12805,0,1749624381,13006.130815429999,33.534755280001264,53402.34633312 2025-06-11,06:46:23.000,162,11004964,12925,0,1749624382,13006.137551739994,33.57000092999806,53402.41620432 2025-06-11,06:46:24.000,162,11005021,12685,0,1749624383,13006.110606499999,33.534755280001264,53402.35332024001 2025-06-11,06:46:25.000,162,11004981,12885,0,1749624384,13006.110606499999,33.520657020002545,53402.31139752 2025-06-11,06:46:26.000,162,11004964,12965,0,1749624385,13006.090397569998,33.54885353999998,53402.32537176001 2025-06-11,06:46:27.000,162,11005008,12925,0,1749624386,13006.103870189989,33.527706150001904,53402.31139752 2025-06-11,06:46:28.000,162,11005002,12965,0,1749624387,13006.083661259989,33.5629517999987,53402.30441040001 2025-06-11,06:46:29.000,162,11004999,12805,0,1749624388,13006.070188639998,33.59819745000277,53402.25550056001 2025-06-11,06:46:30.000,162,11005010,12885,0,1749624389,13006.103870189989,33.577050060004694,53402.339346 2025-06-11,06:46:31.000,162,11005006,12925,0,1749624390,13006.097133879994,33.58409919000405,53402.283449040006 2025-06-11,06:46:32.000,162,11005036,13125,0,1749624391,13006.130815429999,33.58409919000405,53402.283449040006 2025-06-11,06:46:33.000,162,11004992,12965,0,1749624392,13006.144288049989,33.61934484000085,53402.27646192001 2025-06-11,06:46:34.000,162,11004984,12845,0,1749624393,13006.083661259989,33.64049222999893,53402.22755208001 2025-06-11,06:46:35.000,162,11005023,12725,0,1749624394,13006.103870189989,33.61934484000085,53402.2694748 2025-06-11,06:46:36.000,162,11005040,13005,0,1749624395,13006.097133879994,33.66868875000364,53402.22056496 2025-06-11,06:46:37.000,162,11005017,13005,0,1749624396,13006.130815429999,33.68278701000236,53402.2694748 2025-06-11,06:46:38.000,162,11005028,12805,0,1749624397,13006.130815429999,33.66163962000428,53402.24851344 2025-06-11,06:46:39.000,162,11004979,12605,0,1749624398,13006.191442219999,33.68983614000172,53402.22056496 2025-06-11,06:46:40.000,162,11004984,12805,0,1749624399,13006.144288049989,33.68278701000236,53402.19261648 2025-06-11,06:46:41.000,162,11005040,12925,0,1749624400,13006.151024359999,33.696885270001076,53402.20659072001 2025-06-11,06:46:42.000,162,11005041,12965,0,1749624401,13006.20491483999,33.710983529999794,53402.213577840004 2025-06-11,06:46:43.000,162,11004988,12885,0,1749624402,13006.157760669994,33.710983529999794,53402.18562936001 2025-06-11,06:46:44.000,162,11005005,13045,0,1749624403,13006.171233289999,33.760327440002584,53402.12274528 2025-06-11,06:46:45.000,162,11005024,12685,0,1749624404,13006.198178529994,33.746229180003866,53402.15069376 2025-06-11,06:46:46.000,162,11004972,13085,0,1749624405,13006.18470590999,33.73918005000451,53402.10178392 2025-06-11,06:46:47.000,162,11004996,12885,0,1749624406,13006.22512376999,33.746229180003866,53402.164668000005 2025-06-11,06:46:48.000,162,11004977,13085,0,1749624407,13006.171233289999,33.73918005000451,53402.1297324 2025-06-11,06:46:49.000,162,11005012,12925,0,1749624408,13006.157760669994,33.710983529999794,53402.164668000005 2025-06-11,06:46:50.000,162,11004970,12885,0,1749624409,13006.18470590999,33.72508178999851,53402.115758160005 2025-06-11,06:46:51.000,162,11005047,12685,0,1749624410,13006.191442219999,33.71803265999915,53402.12274528 2025-06-11,06:46:52.000,162,11004967,12805,0,1749624411,13006.231860079999,33.703934400000435,53402.14370664 2025-06-11,06:46:53.000,162,11005036,12845,0,1749624412,13006.218387459994,33.68983614000172,53402.14370664 2025-06-11,06:46:54.000,162,11005013,12885,0,1749624413,13006.211651149999,33.675737880003,53402.10178392 2025-06-11,06:46:55.000,162,11004976,12565,0,1749624414,13006.231860079999,33.675737880003,53402.1297324 2025-06-11,06:46:56.000,162,11004981,12445,0,1749624415,13006.231860079999,33.63344309999957,53402.14370664 2025-06-11,06:46:57.000,162,11005014,12965,0,1749624416,13006.238596389994,33.66868875000364,53402.15768088001 2025-06-11,06:46:58.000,162,11004990,12805,0,1749624417,13006.238596389994,33.66163962000428,53402.17165512 2025-06-11,06:46:59.000,162,11004985,13005,0,1749624418,13006.218387459994,33.654590489997645,53402.10178392 2025-06-11,06:47:00.000,162,11005001,12685,0,1749624419,13006.279014249994,33.64049222999893,53402.10178392 2025-06-11,06:47:01.000,162,11004982,12885,0,1749624420,13006.24533269999,33.61934484000085,53402.115758160005 2025-06-11,06:47:02.000,162,11005019,12765,0,1749624421,13006.24533269999,33.61229571000149,53402.07383544 2025-06-11,06:47:03.000,162,11004977,12765,0,1749624422,13006.24533269999,33.62639397000021,53402.094796800004 2025-06-11,06:47:04.000,162,11004953,12765,0,1749624423,13006.218387459994,33.59819745000277,53402.07383544 2025-06-11,06:47:05.000,162,11005013,12765,0,1749624424,13006.27227794,33.577050060004694,53402.07383544 2025-06-11,06:47:06.000,162,11005000,12765,0,1749624425,13006.28575055999,33.577050060004694,53402.05287408 2025-06-11,06:47:07.000,162,11004976,13085,0,1749624426,13006.258805319994,33.55590266999934,53402.045886960004 2025-06-11,06:47:08.000,162,11005013,13125,0,1749624427,13006.27227794,33.5629517999987,53402.045886960004 2025-06-11,06:47:09.000,162,11004993,13045,0,1749624428,13006.26554162999,33.534755280001264,53402.03191272 2025-06-11,06:47:10.000,162,11004970,12925,0,1749624429,13006.299223179994,33.534755280001264,53402.0249256 2025-06-11,06:47:11.000,162,11004932,12525,0,1749624430,13006.24533269999,33.527706150001904,53402.03191272 2025-06-11,06:47:12.000,162,11004958,12885,0,1749624431,13006.258805319994,33.49950963000447,53402.01793848001 2025-06-11,06:47:13.000,162,11004948,12765,0,1749624432,13006.27227794,33.527706150001904,53402.03889984001 2025-06-11,06:47:14.000,162,11005009,12765,0,1749624433,13006.26554162999,33.513607890003186,53402.01095136 2025-06-11,06:47:15.000,162,11004973,12765,0,1749624434,13006.279014249994,33.534755280001264,53402.045886960004 2025-06-11,06:47:16.000,162,11004955,12925,0,1749624435,13006.30595948999,33.49950963000447,53402.00396424 2025-06-11,06:47:17.000,162,11004962,13005,0,1749624436,13006.28575055999,33.513607890003186,53402.00396424 2025-06-11,06:47:18.000,162,11004979,13125,0,1749624437,13006.299223179994,33.527706150001904,53402.01095136 2025-06-11,06:47:19.000,162,11004980,13005,0,1749624438,13006.299223179994,33.520657020002545,53402.03191272 2025-06-11,06:47:20.000,162,11005016,12805,0,1749624439,13006.339641039995,33.54885353999998,53401.98999000001 2025-06-11,06:47:21.000,162,11004941,12765,0,1749624440,13006.299223179994,33.520657020002545,53401.96204152 2025-06-11,06:47:22.000,162,11004948,12885,0,1749624441,13006.33290473,33.513607890003186,53402.0249256 2025-06-11,06:47:23.000,162,11004965,12965,0,1749624442,13006.33290473,33.54885353999998,53401.996977120005 2025-06-11,06:47:24.000,162,11004937,12885,0,1749624443,13006.34637734999,33.54180441000062,53402.01793848001 2025-06-11,06:47:25.000,162,11004957,12885,0,1749624444,13006.34637734999,33.527706150001904,53401.98300288 2025-06-11,06:47:26.000,162,11004959,12925,0,1749624445,13006.33290473,33.513607890003186,53401.97601576 2025-06-11,06:47:27.000,162,11004978,12685,0,1749624446,13006.339641039995,33.55590266999934,53401.97601576 2025-06-11,06:47:28.000,162,11004949,12805,0,1749624447,13006.299223179994,33.55590266999934,53401.927105920004 2025-06-11,06:47:29.000,162,11005002,13005,0,1749624448,13006.339641039995,33.577050060004694,53401.93409304 2025-06-11,06:47:30.000,162,11005004,12885,0,1749624449,13006.36658627999,33.5629517999987,53401.92011880001 2025-06-11,06:47:31.000,162,11004979,13045,0,1749624450,13006.34637734999,33.55590266999934,53401.96204152 2025-06-11,06:47:32.000,162,11004922,13165,0,1749624451,13006.35311366,33.58409919000405,53401.927105920004 2025-06-11,06:47:33.000,162,11004957,12605,0,1749624452,13006.36658627999,33.57000092999806,53401.927105920004 2025-06-11,06:47:34.000,162,11004924,13045,0,1749624453,13006.359849969995,33.54180441000062,53401.90614456 2025-06-11,06:47:35.000,162,11004956,12845,0,1749624454,13006.41374045,33.55590266999934,53401.92011880001 2025-06-11,06:47:36.000,162,11004963,12765,0,1749624455,13006.380058899995,33.5629517999987,53401.84326048 2025-06-11,06:47:37.000,162,11005010,12925,0,1749624456,13006.39353152,33.59819745000277,53401.899157440006 2025-06-11,06:47:38.000,162,11004988,12925,0,1749624457,13006.40700413999,33.58409919000405,53401.878196080004 2025-06-11,06:47:39.000,162,11004942,13005,0,1749624458,13006.41374045,33.61934484000085,53401.899157440006 2025-06-11,06:47:40.000,162,11004991,12925,0,1749624459,13006.41374045,33.62639397000021,53401.84326048 2025-06-11,06:47:41.000,162,11004967,12845,0,1749624460,13006.44742199999,33.654590489997645,53401.83627336 2025-06-11,06:47:42.000,162,11004938,12685,0,1749624461,13006.46763092999,33.63344309999957,53401.899157440006 2025-06-11,06:47:43.000,162,11004999,12965,0,1749624462,13006.501312479995,33.61229571000149,53401.89217032001 2025-06-11,06:47:44.000,162,11004973,12885,0,1749624463,13006.49457617,33.59114832000341,53401.86422184 2025-06-11,06:47:45.000,162,11004957,12765,0,1749624464,13006.541730339995,33.60524658000213,53401.8851832 2025-06-11,06:47:46.000,162,11004989,12765,0,1749624465,13006.50804878999,33.57000092999806,53401.93409304 2025-06-11,06:47:47.000,162,11004984,12645,0,1749624466,13006.55520296,33.61934484000085,53401.85024760001 2025-06-11,06:47:48.000,162,11004973,12605,0,1749624467,13006.58888450999,33.60524658000213,53401.86422184 2025-06-11,06:47:49.000,162,11004937,12765,0,1749624468,13006.59562082,33.61229571000149,53401.87120896001 2025-06-11,06:47:50.000,162,11005011,12845,0,1749624469,13006.629302369991,33.64049222999893,53401.878196080004 2025-06-11,06:47:51.000,162,11004940,12845,0,1749624470,13006.622566059996,33.63344309999957,53401.85024760001 2025-06-11,06:47:52.000,162,11004950,12605,0,1749624471,13006.662983919996,33.64049222999893,53401.90614456 2025-06-11,06:47:53.000,162,11004957,12805,0,1749624472,13006.710138089991,33.61934484000085,53401.899157440006 2025-06-11,06:47:54.000,162,11004985,12845,0,1749624473,13006.737083330001,33.62639397000021,53401.87120896001 2025-06-11,06:47:55.000,162,11004943,12845,0,1749624474,13006.750555949991,33.647541359998286,53401.899157440006 2025-06-11,06:47:56.000,162,11004965,12765,0,1749624475,13006.790973809992,33.60524658000213,53401.93409304 2025-06-11,06:47:57.000,162,11004985,12605,0,1749624476,13006.851600599992,33.63344309999957,53401.92011880001 2025-06-11,06:47:58.000,162,11005012,13005,0,1749624477,13006.851600599992,33.62639397000021,53401.9550544 2025-06-11,06:47:59.000,162,11004973,12885,0,1749624478,13006.851600599992,33.60524658000213,53401.8851832 2025-06-11,06:48:00.000,162,11004961,12765,0,1749624479,13006.912227389992,33.647541359998286,53401.89217032001 2025-06-11,06:48:01.000,162,11004953,12925,0,1749624480,13006.945908939997,33.654590489997645,53401.91313168 2025-06-11,06:48:02.000,162,11004956,13085,0,1749624481,13006.939172630002,33.62639397000021,53401.9550544 2025-06-11,06:48:03.000,162,11004995,12765,0,1749624482,13006.959381560002,33.63344309999957,53401.948067280005 2025-06-11,06:48:04.000,162,11004937,12845,0,1749624483,13006.986326799997,33.61934484000085,53401.96902864001 2025-06-11,06:48:05.000,162,11004933,12805,0,1749624484,13007.026744659997,33.62639397000021,53401.996977120005 2025-06-11,06:48:06.000,162,11005010,12765,0,1749624485,13007.020008350002,33.61934484000085,53401.996977120005 2025-06-11,06:48:07.000,162,11004968,12925,0,1749624486,13007.006535729997,33.62639397000021,53402.01095136 2025-06-11,06:48:08.000,162,11004963,12805,0,1749624487,13007.013272039992,33.63344309999957,53401.98300288 2025-06-11,06:48:09.000,162,11004928,12765,0,1749624488,13007.046953589997,33.61229571000149,53402.045886960004 2025-06-11,06:48:10.000,162,11004966,13125,0,1749624489,13007.060426210002,33.64049222999893,53402.01793848001 2025-06-11,06:48:11.000,162,11004912,12925,0,1749624490,13007.046953589997,33.60524658000213,53401.96902864001 2025-06-11,06:48:12.000,162,11004975,12885,0,1749624491,13007.060426210002,33.61229571000149,53401.98300288 2025-06-11,06:48:13.000,162,11004924,12885,0,1749624492,13007.080635140002,33.647541359998286,53402.03191272 2025-06-11,06:48:14.000,162,11004998,12805,0,1749624493,13007.094107759993,33.59114832000341,53402.01095136 2025-06-11,06:48:15.000,162,11005002,12885,0,1749624494,13007.114316689993,33.59819745000277,53402.01095136 2025-06-11,06:48:16.000,162,11004959,12765,0,1749624495,13007.127789309998,33.60524658000213,53401.996977120005 2025-06-11,06:48:17.000,162,11004974,13205,0,1749624496,13007.147998239998,33.647541359998286,53402.045886960004 2025-06-11,06:48:18.000,162,11004965,12805,0,1749624497,13007.188416099998,33.63344309999957,53402.0249256 2025-06-11,06:48:19.000,162,11005005,12885,0,1749624498,13007.208625029998,33.63344309999957,53402.0249256 2025-06-11,06:48:20.000,162,11004996,12805,0,1749624499,13007.195152409993,33.64049222999893,53402.05287408 2025-06-11,06:48:21.000,162,11004966,12925,0,1749624500,13007.269251819998,33.647541359998286,53402.066848320006 2025-06-11,06:48:22.000,162,11004972,12965,0,1749624501,13007.249042889998,33.64049222999893,53402.066848320006 2025-06-11,06:48:23.000,162,11005024,12925,0,1749624502,13007.249042889998,33.64049222999893,53402.08082256 2025-06-11,06:48:24.000,162,11004987,13085,0,1749624503,13007.316405989994,33.62639397000021,53402.07383544 2025-06-11,06:48:25.000,162,11004994,12805,0,1749624504,13007.336614919994,33.66163962000428,53402.08082256 2025-06-11,06:48:26.000,162,11005014,12805,0,1749624505,13007.343351229989,33.647541359998286,53402.10877104001 2025-06-11,06:48:27.000,162,11004992,13005,0,1749624506,13007.397241709994,33.696885270001076,53402.10178392 2025-06-11,06:48:28.000,162,11004977,12965,0,1749624507,13007.383769089989,33.66163962000428,53402.1297324 2025-06-11,06:48:29.000,162,11004995,12965,0,1749624508,13007.42418694999,33.647541359998286,53402.1297324 2025-06-11,06:48:30.000,162,11004979,12725,0,1749624509,13007.44439587999,33.675737880003,53402.094796800004 2025-06-11,06:48:31.000,162,11004956,13045,0,1749624510,13007.47134112,33.696885270001076,53402.12274528 2025-06-11,06:48:32.000,162,11004996,13285,0,1749624511,13007.49155005,33.675737880003,53402.17165512 2025-06-11,06:48:33.000,162,11005004,13005,0,1749624512,13007.52523159999,33.68278701000236,53402.17165512 2025-06-11,06:48:34.000,162,11004967,13005,0,1749624513,13007.538704219995,33.66868875000364,53402.164668000005 2025-06-11,06:48:35.000,162,11005007,13045,0,1749624514,13007.558913149995,33.66163962000428,53402.20659072001 2025-06-11,06:48:36.000,162,11004913,12925,0,1749624515,13007.5925947,33.647541359998286,53402.1996036 2025-06-11,06:48:37.000,162,11004994,12925,0,1749624516,13007.60606731999,33.66163962000428,53402.213577840004 2025-06-11,06:48:38.000,162,11004995,13005,0,1749624517,13007.639748869995,33.62639397000021,53402.234539200006 2025-06-11,06:48:39.000,162,11005004,12765,0,1749624518,13007.659957799995,33.62639397000021,53402.283449040006 2025-06-11,06:48:40.000,162,11004987,12805,0,1749624519,13007.67343042,33.62639397000021,53402.234539200006 2025-06-11,06:48:41.000,162,11004991,12765,0,1749624520,13007.70711196999,33.61229571000149,53402.29043616 2025-06-11,06:48:42.000,162,11005007,12645,0,1749624521,13007.69363935,33.62639397000021,53402.31139752 2025-06-11,06:48:43.000,162,11005032,12885,0,1749624522,13007.71384828,33.58409919000405,53402.29742328 2025-06-11,06:48:44.000,162,11005025,12605,0,1749624523,13007.73405721,33.59819745000277,53402.31838464 2025-06-11,06:48:45.000,162,11005014,12885,0,1749624524,13007.73405721,33.59114832000341,53402.27646192001 2025-06-11,06:48:46.000,162,11004980,12805,0,1749624525,13007.781211379996,33.55590266999934,53402.332358880005 2025-06-11,06:48:47.000,162,11005009,12845,0,1749624526,13007.794684,33.58409919000405,53402.37428160001 2025-06-11,06:48:48.000,162,11005013,12965,0,1749624527,13007.821629239996,33.577050060004694,53402.31838464 2025-06-11,06:48:49.000,162,11004971,12805,0,1749624528,13007.83510186,33.59114832000341,53402.402230080006 2025-06-11,06:48:50.000,162,11004985,12725,0,1749624529,13007.848574479991,33.5629517999987,53402.37428160001 2025-06-11,06:48:51.000,162,11004976,12765,0,1749624530,13007.91593758,33.55590266999934,53402.42319144001 2025-06-11,06:48:52.000,162,11004969,12805,0,1749624531,13007.922673889996,33.50655876000383,53402.430178560004 2025-06-11,06:48:53.000,162,11004984,12925,0,1749624532,13007.976564370001,33.485411369998474,53402.45812704 2025-06-11,06:48:54.000,162,11005004,12685,0,1749624533,13007.949619129991,33.485411369998474,53402.451139920006 2025-06-11,06:48:55.000,162,11005007,13045,0,1749624534,13007.956355440001,33.534755280001264,53402.451139920006 2025-06-11,06:48:56.000,162,11004996,12965,0,1749624535,13007.949619129991,33.471313109999755,53402.4790884 2025-06-11,06:48:57.000,162,11005007,12805,0,1749624536,13007.969828059991,33.45721485000104,53402.500049760005 2025-06-11,06:48:58.000,162,11004935,12725,0,1749624537,13007.990036989991,33.4290183300036,53402.48607552 2025-06-11,06:48:59.000,162,11004956,12805,0,1749624538,13007.990036989991,33.44311659000232,53402.52101112001 2025-06-11,06:49:00.000,162,11005019,13005,0,1749624539,13008.003509609996,33.4290183300036,53402.56293384001 2025-06-11,06:49:01.000,162,11004981,12885,0,1749624540,13007.990036989991,33.42196920000424,53402.54197248001 2025-06-11,06:49:02.000,162,11005029,12685,0,1749624541,13008.016982230001,33.44311659000232,53402.57690808 2025-06-11,06:49:03.000,162,11004956,13005,0,1749624542,13008.016982230001,33.4290183300036,53402.52799824 2025-06-11,06:49:04.000,162,11005001,12645,0,1749624543,13008.023718539996,33.4290183300036,53402.5838952 2025-06-11,06:49:05.000,162,11004966,12685,0,1749624544,13008.050663779992,33.41492007000488,53402.569920960006 2025-06-11,06:49:06.000,162,11005007,12885,0,1749624545,13008.010245919992,33.40082180999889,53402.597869440004 2025-06-11,06:49:07.000,162,11004954,12965,0,1749624546,13008.037191160001,33.38672355000017,53402.59088232001 2025-06-11,06:49:08.000,162,11004968,13285,0,1749624547,13008.016982230001,33.38672355000017,53402.597869440004 2025-06-11,06:49:09.000,162,11005009,13005,0,1749624548,13008.037191160001,33.39377267999953,53402.597869440004 2025-06-11,06:49:10.000,162,11004939,13085,0,1749624549,13008.057400090001,33.35852703000273,53402.62581792 2025-06-11,06:49:11.000,162,11005010,12925,0,1749624550,13008.097817950002,33.36557616000209,53402.60485656 2025-06-11,06:49:12.000,162,11004983,13085,0,1749624551,13008.077609020002,33.351477900003374,53402.55594672 2025-06-11,06:49:13.000,162,11004958,12925,0,1749624552,13008.070872709992,33.37262529000145,53402.569920960006 2025-06-11,06:49:14.000,162,11004978,12885,0,1749624553,13008.064136399997,33.3162322499993,53402.59088232001 2025-06-11,06:49:15.000,162,11004961,12605,0,1749624554,13008.070872709992,33.30918311999994,53402.63280504 2025-06-11,06:49:16.000,162,11004963,12965,0,1749624555,13008.070872709992,33.30918311999994,53402.597869440004 2025-06-11,06:49:17.000,162,11005006,12965,0,1749624556,13008.091081639992,33.302133990000584,53402.64677928 2025-06-11,06:49:18.000,162,11005006,12765,0,1749624557,13008.118026880002,33.28098660000251,53402.62581792 2025-06-11,06:49:19.000,162,11004974,12765,0,1749624558,13008.151708429992,33.25983921000443,53402.68870200001 2025-06-11,06:49:20.000,162,11004989,12725,0,1749624559,13008.165181049997,33.245740949998435,53402.68171488 2025-06-11,06:49:21.000,162,11004998,12765,0,1749624560,13008.165181049997,33.21049530000164,53402.68171488 2025-06-11,06:49:22.000,162,11004965,12965,0,1749624561,13008.192126289992,33.18934791000356,53402.67472776 2025-06-11,06:49:23.000,162,11005001,12845,0,1749624562,13008.178653670002,33.1822987800042,53402.69568912 2025-06-11,06:49:24.000,162,11004976,13125,0,1749624563,13008.151708429992,33.14705313000013,53402.68171488 2025-06-11,06:49:25.000,162,11004965,12885,0,1749624564,13008.198862600002,33.15410225999949,53402.6537664 2025-06-11,06:49:26.000,162,11004973,12965,0,1749624565,13008.185389979997,33.118856610002695,53402.68870200001 2025-06-11,06:49:27.000,162,11004970,12885,0,1749624566,13008.171917359992,33.104758350003976,53402.67472776 2025-06-11,06:49:28.000,162,11004992,13005,0,1749624567,13008.171917359992,33.069512699999905,53402.63280504 2025-06-11,06:49:29.000,162,11004994,12965,0,1749624568,13008.185389979997,33.05541444000119,53402.69568912 2025-06-11,06:49:30.000,162,11005006,12965,0,1749624569,13008.165181049997,33.013119659997756,53402.737611840006 2025-06-11,06:49:31.000,162,11004986,12965,0,1749624570,13008.171917359992,33.013119659997756,53402.7236376 2025-06-11,06:49:32.000,162,11004995,12645,0,1749624571,13008.205598909997,32.99902139999904,53402.667740640005 2025-06-11,06:49:33.000,162,11005017,12965,0,1749624572,13008.198862600002,32.99902139999904,53402.75158608 2025-06-11,06:49:34.000,162,11004980,12805,0,1749624573,13008.185389979997,32.97787401000096,53402.69568912 2025-06-11,06:49:35.000,162,11004995,12885,0,1749624574,13008.192126289992,32.94967749000352,53402.70966336001 2025-06-11,06:49:36.000,162,11005000,12765,0,1749624575,13008.165181049997,32.95672662000288,53402.716650480004 2025-06-11,06:49:37.000,162,11004992,13045,0,1749624576,13008.158444740002,32.935579230004805,53402.75857320001 2025-06-11,06:49:38.000,162,11004965,12845,0,1749624577,13008.144972119997,32.886235320002015,53402.80049592 2025-06-11,06:49:39.000,162,11005002,12765,0,1749624578,13008.131499499992,32.90033358000073,53402.737611840006 2025-06-11,06:49:40.000,162,11004972,13125,0,1749624579,13008.138235810002,32.893284450001374,53402.75158608 2025-06-11,06:49:41.000,162,11005021,12845,0,1749624580,13008.165181049997,32.879186190002656,53402.74459896 2025-06-11,06:49:42.000,162,11005035,13045,0,1749624581,13008.158444740002,32.829842279999866,53402.80049592 2025-06-11,06:49:43.000,162,11004967,13045,0,1749624582,13008.151708429992,32.86508793000394,53402.77953456001 2025-06-11,06:49:44.000,162,11005014,12845,0,1749624583,13008.165181049997,32.90033358000073,53402.737611840006 2025-06-11,06:49:45.000,162,11004988,13045,0,1749624584,13008.124763189997,32.86508793000394,53402.69568912 2025-06-11,06:49:46.000,162,11004995,13005,0,1749624585,13008.131499499992,32.829842279999866,53402.75158608 2025-06-11,06:49:47.000,162,11005009,12845,0,1749624586,13008.144972119997,32.843940539998584,53402.74459896 2025-06-11,06:49:48.000,162,11004987,13085,0,1749624587,13008.138235810002,32.836891409999225,53402.737611840006 2025-06-11,06:49:49.000,162,11005009,12765,0,1749624588,13008.138235810002,32.850989669997944,53402.7236376 2025-06-11,06:49:50.000,162,11004983,13125,0,1749624589,13008.151708429992,32.80869489000179,53402.70267624 2025-06-11,06:49:51.000,162,11005039,12965,0,1749624590,13008.158444740002,32.79459663000307,53402.74459896 2025-06-11,06:49:52.000,162,11005002,12845,0,1749624591,13008.212335219992,32.80869489000179,53402.75857320001 2025-06-11,06:49:53.000,162,11004993,12925,0,1749624592,13008.144972119997,32.759350979999,53402.68870200001 2025-06-11,06:49:54.000,162,11005013,12845,0,1749624593,13008.165181049997,32.759350979999,53402.70966336001 2025-06-11,06:49:55.000,162,11005001,13085,0,1749624594,13008.171917359992,32.7241053300022,53402.70267624 2025-06-11,06:49:56.000,162,11004958,12965,0,1749624595,13008.185389979997,32.73820359000092,53402.73062472001 2025-06-11,06:49:57.000,162,11005027,13005,0,1749624596,13008.165181049997,32.68885967999813,53402.70267624 2025-06-11,06:49:58.000,162,11004979,12765,0,1749624597,13008.151708429992,32.68885967999813,53402.73062472001 2025-06-11,06:49:59.000,162,11005021,12805,0,1749624598,13008.198862600002,32.67476141999941,53402.70267624 2025-06-11,06:50:00.000,162,11004961,13085,0,1749624599,13008.198862600002,32.653614030001336,53402.73062472001 2025-06-11,06:50:01.000,162,11005004,13125,0,1749624600,13008.205598909997,32.64656490000198,53402.716650480004 2025-06-11,06:50:02.000,162,11004997,13085,0,1749624601,13008.212335219992,32.611319249997905,53402.70267624 2025-06-11,06:50:03.000,162,11005001,13165,0,1749624602,13008.212335219992,32.604270119998546,53402.68870200001 2025-06-11,06:50:04.000,162,11005025,13045,0,1749624603,13008.246016769997,32.604270119998546,53402.716650480004 2025-06-11,06:50:05.000,162,11005046,12965,0,1749624604,13008.219071530002,32.58312273000047,53402.6537664 2025-06-11,06:50:06.000,162,11005029,12725,0,1749624605,13008.205598909997,32.54787708000367,53402.67472776 2025-06-11,06:50:07.000,162,11004993,12725,0,1749624606,13008.232544149992,32.55492621000303,53402.63280504 2025-06-11,06:50:08.000,162,11005007,13125,0,1749624607,13008.239280460002,32.52672968999832,53402.6537664 2025-06-11,06:50:09.000,162,11005001,12965,0,1749624608,13008.232544149992,32.51968055999896,53402.6537664 2025-06-11,06:50:10.000,162,11004969,12965,0,1749624609,13008.219071530002,32.51968055999896,53402.63979216001 2025-06-11,06:50:11.000,162,11004999,12685,0,1749624610,13008.272962009993,32.52672968999832,53402.70267624 2025-06-11,06:50:12.000,162,11005003,12725,0,1749624611,13008.272962009993,32.52672968999832,53402.618830800006 2025-06-11,06:50:13.000,162,11005015,12925,0,1749624612,13008.286434629998,32.49853317000088,53402.64677928 2025-06-11,06:50:14.000,162,11005036,12805,0,1749624613,13008.225807839997,32.484434910002165,53402.667740640005 2025-06-11,06:50:15.000,162,11005023,12605,0,1749624614,13008.286434629998,32.49853317000088,53402.63979216001 2025-06-11,06:50:16.000,162,11004994,12845,0,1749624615,13008.272962009993,32.49853317000088,53402.60485656 2025-06-11,06:50:17.000,162,11005024,12805,0,1749624616,13008.286434629998,32.44918925999809,53402.63979216001 2025-06-11,06:50:18.000,162,11005049,12485,0,1749624617,13008.266225699997,32.420992740000656,53402.64677928 2025-06-11,06:50:19.000,162,11005037,12765,0,1749624618,13008.246016769997,32.4139436100013,53402.61184368001 2025-06-11,06:50:20.000,162,11005016,12965,0,1749624619,13008.252753079993,32.39984535000258,53402.60485656 2025-06-11,06:50:21.000,162,11005018,12765,0,1749624620,13008.286434629998,32.39984535000258,53402.597869440004 2025-06-11,06:50:22.000,162,11005009,12845,0,1749624621,13008.232544149992,32.39984535000258,53402.569920960006 2025-06-11,06:50:23.000,162,11005012,12885,0,1749624622,13008.259489390002,32.420992740000656,53402.61184368001 2025-06-11,06:50:24.000,162,11005036,12725,0,1749624623,13008.266225699997,32.371648829997866,53402.59088232001 2025-06-11,06:50:25.000,162,11005012,12805,0,1749624624,13008.259489390002,32.38574709000386,53402.618830800006 2025-06-11,06:50:26.000,162,11005039,12605,0,1749624625,13008.246016769997,32.371648829997866,53402.57690808 2025-06-11,06:50:27.000,162,11004998,12925,0,1749624626,13008.232544149992,32.371648829997866,53402.57690808 2025-06-11,06:50:28.000,162,11005050,13005,0,1749624627,13008.246016769997,32.36459969999851,53402.53498536 2025-06-11,06:50:29.000,162,11005011,12925,0,1749624628,13008.239280460002,32.36459969999851,53402.500049760005 2025-06-11,06:50:30.000,162,11005002,12925,0,1749624629,13008.232544149992,32.33640318000107,53402.46511416 2025-06-11,06:50:31.000,162,11005007,12805,0,1749624630,13008.225807839997,32.33640318000107,53402.50703688 2025-06-11,06:50:32.000,162,11005009,13125,0,1749624631,13008.252753079993,32.34345231000043,53402.500049760005 2025-06-11,06:50:33.000,162,11004991,12765,0,1749624632,13008.219071530002,32.33640318000107,53402.514024 2025-06-11,06:50:34.000,162,11005038,12925,0,1749624633,13008.192126289992,32.308206660003634,53402.4790884 2025-06-11,06:50:35.000,162,11005044,12685,0,1749624634,13008.171917359992,32.27296100999956,53402.514024 2025-06-11,06:50:36.000,162,11005007,12645,0,1749624635,13008.219071530002,32.32230492000235,53402.514024 2025-06-11,06:50:37.000,162,11004976,12885,0,1749624636,13008.219071530002,32.32230492000235,53402.569920960006 2025-06-11,06:50:38.000,162,11005041,13085,0,1749624637,13008.178653670002,32.308206660003634,53402.47210128001 2025-06-11,06:50:39.000,162,11005035,12605,0,1749624638,13008.158444740002,32.28705926999828,53402.47210128001 2025-06-11,06:50:40.000,162,11005020,12845,0,1749624639,13008.131499499992,32.23771536000277,53402.4790884 2025-06-11,06:50:41.000,162,11005055,13125,0,1749624640,13008.118026880002,32.258862750000844,53402.43716568 2025-06-11,06:50:42.000,162,11005026,12725,0,1749624641,13008.118026880002,32.27296100999956,53402.43716568 2025-06-11,06:50:43.000,162,11004983,12845,0,1749624642,13008.084345329997,32.23771536000277,53402.36729448 2025-06-11,06:50:44.000,162,11004994,12765,0,1749624643,13008.091081639992,32.202469709998695,53402.34633312 2025-06-11,06:50:45.000,162,11005022,13005,0,1749624644,13008.097817950002,32.202469709998695,53402.45812704 2025-06-11,06:50:46.000,162,11005022,12925,0,1749624645,13008.091081639992,32.17427319000126,53402.41620432 2025-06-11,06:50:47.000,162,11005049,12765,0,1749624646,13008.091081639992,32.16017493000254,53402.36729448 2025-06-11,06:50:48.000,162,11005035,12605,0,1749624647,13008.064136399997,32.13902754000446,53402.39524296001 2025-06-11,06:50:49.000,162,11005042,12805,0,1749624648,13008.097817950002,32.15312580000318,53402.41620432 2025-06-11,06:50:50.000,162,11005018,13125,0,1749624649,13008.084345329997,32.11788014999911,53402.42319144001 2025-06-11,06:50:51.000,162,11004989,13045,0,1749624650,13008.057400090001,32.14607667000382,53402.402230080006 2025-06-11,06:50:52.000,162,11005039,12805,0,1749624651,13008.030454849992,32.09673276000103,53402.37428160001 2025-06-11,06:50:53.000,162,11004998,12925,0,1749624652,13008.003509609996,32.082634500002314,53402.34633312 2025-06-11,06:50:54.000,162,11005024,12525,0,1749624653,13008.023718539996,32.082634500002314,53402.38825584 2025-06-11,06:50:55.000,162,11005025,13005,0,1749624654,13008.010245919992,32.08968363000167,53402.339346 2025-06-11,06:50:56.000,162,11005006,12765,0,1749624655,13007.976564370001,32.04738884999824,53402.31838464 2025-06-11,06:50:57.000,162,11005002,12765,0,1749624656,13007.963091749996,32.033290589999524,53402.283449040006 2025-06-11,06:50:58.000,162,11004990,12965,0,1749624657,13007.976564370001,32.04033971999888,53402.27646192001 2025-06-11,06:50:59.000,162,11005006,12765,0,1749624658,13007.996773300001,31.98394668000401,53402.25550056001 2025-06-11,06:51:00.000,162,11004983,12725,0,1749624659,13007.929410199991,32.01214320000145,53402.30441040001 2025-06-11,06:51:01.000,162,11004960,12845,0,1749624660,13007.909201269991,31.99099581000337,53402.2694748 2025-06-11,06:51:02.000,162,11004980,12925,0,1749624661,13007.942882819996,32.033290589999524,53402.234539200006 2025-06-11,06:51:03.000,162,11004956,12845,0,1749624662,13007.936146510001,32.04738884999824,53402.262487680004 2025-06-11,06:51:04.000,162,11005007,12885,0,1749624663,13007.89572865,32.082634500002314,53402.24851344 2025-06-11,06:51:05.000,162,11005001,12605,0,1749624664,13007.888992339991,32.068536240003596,53402.25550056001 2025-06-11,06:51:06.000,162,11004992,12885,0,1749624665,13007.882256029996,32.068536240003596,53402.213577840004 2025-06-11,06:51:07.000,162,11004975,12805,0,1749624666,13007.848574479991,32.09673276000103,53402.27646192001 2025-06-11,06:51:08.000,162,11004975,12845,0,1749624667,13007.909201269991,32.09673276000103,53402.25550056001 2025-06-11,06:51:09.000,162,11004977,12805,0,1749624668,13007.882256029996,32.075585370002955,53402.24851344 2025-06-11,06:51:10.000,162,11005032,12965,0,1749624669,13007.882256029996,32.082634500002314,53402.213577840004 2025-06-11,06:51:11.000,162,11004978,13165,0,1749624670,13007.87551972,32.08968363000167,53402.234539200006 2025-06-11,06:51:12.000,162,11004988,13005,0,1749624671,13007.936146510001,32.075585370002955,53402.20659072001 2025-06-11,06:51:13.000,162,11004978,13005,0,1749624672,13007.902464959996,32.082634500002314,53402.25550056001 2025-06-11,06:51:14.000,162,11004978,12845,0,1749624673,13007.89572865,32.10378189000039,53402.24152632 2025-06-11,06:51:15.000,162,11005035,13085,0,1749624674,13007.882256029996,32.082634500002314,53402.22056496 2025-06-11,06:51:16.000,162,11004949,12885,0,1749624675,13007.89572865,32.068536240003596,53402.1996036 2025-06-11,06:51:17.000,162,11004999,12885,0,1749624676,13007.862047099996,32.082634500002314,53402.2694748 2025-06-11,06:51:18.000,162,11004960,12725,0,1749624677,13007.87551972,32.05443798000488,53402.22056496 2025-06-11,06:51:19.000,162,11004983,13325,0,1749624678,13007.882256029996,32.068536240003596,53402.234539200006 2025-06-11,06:51:20.000,162,11005018,12925,0,1749624679,13007.87551972,32.068536240003596,53402.22755208001 2025-06-11,06:51:21.000,162,11004961,13045,0,1749624680,13007.882256029996,32.09673276000103,53402.22755208001 2025-06-11,06:51:22.000,162,11005029,12845,0,1749624681,13007.868783409991,32.06148711000424,53402.22056496 2025-06-11,06:51:23.000,162,11005012,12725,0,1749624682,13007.868783409991,32.06148711000424,53402.1996036 2025-06-11,06:51:24.000,162,11004980,12725,0,1749624683,13007.89572865,32.08968363000167,53402.22056496 2025-06-11,06:51:25.000,162,11005014,12765,0,1749624684,13007.888992339991,32.068536240003596,53402.20659072001 2025-06-11,06:51:26.000,162,11004992,12885,0,1749624685,13007.85531079,32.068536240003596,53402.164668000005 2025-06-11,06:51:27.000,162,11004970,12845,0,1749624686,13007.83510186,32.05443798000488,53402.19261648 2025-06-11,06:51:28.000,162,11004991,12605,0,1749624687,13007.888992339991,32.06148711000424,53402.22755208001 2025-06-11,06:51:29.000,162,11005036,12845,0,1749624688,13007.882256029996,32.05443798000488,53402.22755208001 2025-06-11,06:51:30.000,162,11004961,13005,0,1749624689,13007.862047099996,32.06148711000424,53402.1996036 2025-06-11,06:51:31.000,162,11004958,12645,0,1749624690,13007.841838169996,32.04033971999888,53402.213577840004 2025-06-11,06:51:32.000,162,11004979,12885,0,1749624691,13007.848574479991,32.033290589999524,53402.22755208001 2025-06-11,06:51:33.000,162,11005009,13005,0,1749624692,13007.848574479991,32.019192330000806,53402.1996036 2025-06-11,06:51:34.000,162,11004992,13005,0,1749624693,13007.848574479991,32.04033971999888,53402.20659072001 2025-06-11,06:51:35.000,162,11005069,13125,0,1749624694,13007.848574479991,32.04033971999888,53402.17864224 2025-06-11,06:51:36.000,162,11005035,12765,0,1749624695,13007.81489293,32.033290589999524,53402.164668000005 2025-06-11,06:51:37.000,162,11005022,12965,0,1749624696,13007.794684,31.969848419998016,53402.164668000005 2025-06-11,06:51:38.000,162,11005021,12725,0,1749624697,13007.76773875999,32.00509407000209,53402.164668000005 2025-06-11,06:51:39.000,162,11005013,12845,0,1749624698,13007.75426614,31.99804494000273,53402.08780968001 2025-06-11,06:51:40.000,162,11005020,12805,0,1749624699,13007.72732089999,31.99804494000273,53402.094796800004 2025-06-11,06:51:41.000,162,11005027,12885,0,1749624700,13007.75426614,31.99099581000337,53402.15768088001 2025-06-11,06:51:42.000,162,11005037,12845,0,1749624701,13007.720584589995,31.969848419998016,53402.15069376 2025-06-11,06:51:43.000,162,11005042,13045,0,1749624702,13007.73405721,31.955750159999297,53402.066848320006 2025-06-11,06:51:44.000,162,11005068,12805,0,1749624703,13007.68690303999,31.9205045100025,53402.094796800004 2025-06-11,06:51:45.000,162,11004961,13165,0,1749624704,13007.740793519995,31.913455380003143,53402.12274528 2025-06-11,06:51:46.000,162,11004981,13045,0,1749624705,13007.700375659995,31.899357120004424,53402.05986120001 2025-06-11,06:51:47.000,162,11005046,12605,0,1749624706,13007.680166729995,31.906406250003783,53402.1297324 2025-06-11,06:51:48.000,162,11004978,12805,0,1749624707,13007.69363935,31.871160599999712,53402.08082256 2025-06-11,06:51:49.000,162,11004991,12805,0,1749624708,13007.67343042,31.857062340000994,53402.03889984001 2025-06-11,06:51:50.000,162,11004980,12925,0,1749624709,13007.70711196999,31.821816690004198,53402.05287408 2025-06-11,06:51:51.000,162,11005038,12765,0,1749624710,13007.67343042,31.857062340000994,53402.01793848001 2025-06-11,06:51:52.000,162,11005043,12725,0,1749624711,13007.65322149,31.800669299998845,53402.0249256 2025-06-11,06:51:53.000,162,11004973,12885,0,1749624712,13007.65322149,31.793620169999485,53401.98300288 2025-06-11,06:51:54.000,162,11005027,12805,0,1749624713,13007.61280363,31.793620169999485,53402.00396424 2025-06-11,06:51:55.000,162,11004928,12685,0,1749624714,13007.65322149,31.76542365000205,53401.996977120005 2025-06-11,06:51:56.000,162,11005013,13005,0,1749624715,13007.639748869995,31.74427626000397,53401.996977120005 2025-06-11,06:51:57.000,162,11005017,12725,0,1749624716,13007.659957799995,31.737227130004612,53402.0249256 2025-06-11,06:51:58.000,162,11004991,13125,0,1749624717,13007.62627624999,31.730177999997977,53401.996977120005 2025-06-11,06:51:59.000,162,11005016,12925,0,1749624718,13007.619539939995,31.71607973999926,53401.9550544 2025-06-11,06:52:00.000,162,11005006,13125,0,1749624719,13007.63301256,31.70198148000054,53401.98999000001 2025-06-11,06:52:01.000,162,11005029,13125,0,1749624720,13007.639748869995,31.71607973999926,53401.996977120005 2025-06-11,06:52:02.000,162,11005058,13165,0,1749624721,13007.64648517999,31.7090306099999,53401.97601576 2025-06-11,06:52:03.000,162,11005028,12845,0,1749624722,13007.64648517999,31.7090306099999,53401.948067280005 2025-06-11,06:52:04.000,162,11004997,12725,0,1749624723,13007.61280363,31.69493235000118,53401.96204152 2025-06-11,06:52:05.000,162,11005005,12845,0,1749624724,13007.63301256,31.69493235000118,53401.96902864001 2025-06-11,06:52:06.000,162,11005052,12765,0,1749624725,13007.66669410999,31.666735830003745,53401.9550544 2025-06-11,06:52:07.000,162,11004991,12885,0,1749624726,13007.619539939995,31.65263756999775,53401.92011880001 2025-06-11,06:52:08.000,162,11004981,12965,0,1749624727,13007.599331009995,31.687883220001822,53401.94108016001 2025-06-11,06:52:09.000,162,11004947,12885,0,1749624728,13007.60606731999,31.666735830003745,53401.96204152 2025-06-11,06:52:10.000,162,11005007,12885,0,1749624729,13007.61280363,31.659686700004386,53401.92011880001 2025-06-11,06:52:11.000,162,11005011,12845,0,1749624730,13007.56564945999,31.638539309999032,53401.85024760001 2025-06-11,06:52:12.000,162,11004974,12845,0,1749624731,13007.58585838999,31.624441050000314,53401.927105920004 2025-06-11,06:52:13.000,162,11004998,12925,0,1749624732,13007.57238577,31.610342790001596,53401.899157440006 2025-06-11,06:52:14.000,162,11004967,12885,0,1749624733,13007.55217684,31.610342790001596,53401.91313168 2025-06-11,06:52:15.000,162,11005001,12845,0,1749624734,13007.56564945999,31.560998879998806,53401.84326048 2025-06-11,06:52:16.000,162,11004992,12605,0,1749624735,13007.56564945999,31.58214627000416,53401.80133776001 2025-06-11,06:52:17.000,162,11004933,12925,0,1749624736,13007.599331009995,31.58919540000352,53401.82229912001 2025-06-11,06:52:18.000,162,11004951,12685,0,1749624737,13007.55217684,31.546900620000088,53401.829286240005 2025-06-11,06:52:19.000,162,11004990,12685,0,1749624738,13007.599331009995,31.53985149000073,53401.829286240005 2025-06-11,06:52:20.000,162,11004951,12885,0,1749624739,13007.56564945999,31.51870410000265,53401.77338928001 2025-06-11,06:52:21.000,162,11004962,12725,0,1749624740,13007.5925947,31.52575323000201,53401.780376400005 2025-06-11,06:52:22.000,162,11004954,12685,0,1749624741,13007.57238577,31.504605840003933,53401.80133776001 2025-06-11,06:52:23.000,162,11004965,12885,0,1749624742,13007.579122079995,31.53985149000073,53401.77338928001 2025-06-11,06:52:24.000,162,11004982,12965,0,1749624743,13007.599331009995,31.568048009998165,53401.75242792001 2025-06-11,06:52:25.000,162,11004957,12765,0,1749624744,13007.5925947,31.52575323000201,53401.76640216 2025-06-11,06:52:26.000,162,11004963,12805,0,1749624745,13007.619539939995,31.51870410000265,53401.759415040004 2025-06-11,06:52:27.000,162,11004984,12925,0,1749624746,13007.619539939995,31.49050757999794,53401.80133776001 2025-06-11,06:52:28.000,162,11004956,12965,0,1749624747,13007.639748869995,31.48345844999858,53401.76640216 2025-06-11,06:52:29.000,162,11005028,12525,0,1749624748,13007.61280363,31.511654970003292,53401.7454408 2025-06-11,06:52:30.000,162,11004985,13045,0,1749624749,13007.57238577,31.52575323000201,53401.759415040004 2025-06-11,06:52:31.000,162,11004972,13005,0,1749624750,13007.5925947,31.504605840003933,53401.75242792001 2025-06-11,06:52:32.000,162,11005000,12685,0,1749624751,13007.579122079995,31.511654970003292,53401.76640216 2025-06-11,06:52:33.000,162,11004935,13285,0,1749624752,13007.55217684,31.497556710004574,53401.75242792001 2025-06-11,06:52:34.000,162,11004990,12845,0,1749624753,13007.55217684,31.52575323000201,53401.69653096 2025-06-11,06:52:35.000,162,11005016,12805,0,1749624754,13007.55217684,31.52575323000201,53401.70351808001 2025-06-11,06:52:36.000,162,11005013,12765,0,1749624755,13007.498286359994,31.504605840003933,53401.68954384 2025-06-11,06:52:37.000,162,11004975,12885,0,1749624756,13007.49155005,31.504605840003933,53401.66858248 2025-06-11,06:52:38.000,162,11004993,13165,0,1749624757,13007.53196791,31.48345844999858,53401.6755696 2025-06-11,06:52:39.000,162,11004999,12765,0,1749624758,13007.538704219995,31.49050757999794,53401.66858248 2025-06-11,06:52:40.000,162,11004986,12765,0,1749624759,13007.52523159999,31.46936018999986,53401.68255672001 2025-06-11,06:52:41.000,162,11004991,13125,0,1749624760,13007.52523159999,31.46936018999986,53401.69653096 2025-06-11,06:52:42.000,162,11004967,12765,0,1749624761,13007.51175898,31.46936018999986,53401.6755696 2025-06-11,06:52:43.000,162,11004955,12605,0,1749624762,13007.54544052999,31.441163670002425,53401.661595360005 2025-06-11,06:52:44.000,162,11005021,12805,0,1749624763,13007.54544052999,31.441163670002425,53401.61967264 2025-06-11,06:52:45.000,162,11005005,13045,0,1749624764,13007.55217684,31.391819759999635,53401.591724160004 2025-06-11,06:52:46.000,162,11005003,12765,0,1749624765,13007.55217684,31.377721500000916,53401.58473704001 2025-06-11,06:52:47.000,162,11005008,12965,0,1749624766,13007.538704219995,31.384770630000276,53401.55678856001 2025-06-11,06:52:48.000,162,11004953,12925,0,1749624767,13007.56564945999,31.34952498000348,53401.563775680006 2025-06-11,06:52:49.000,162,11004987,13125,0,1749624768,13007.558913149995,31.384770630000276,53401.591724160004 2025-06-11,06:52:50.000,162,11005005,12845,0,1749624769,13007.599331009995,31.35657411000284,53401.55678856001 2025-06-11,06:52:51.000,162,11005015,12645,0,1749624770,13007.63301256,31.321328459998767,53401.5707628 2025-06-11,06:52:52.000,162,11005035,12685,0,1749624771,13007.65322149,31.29313194000133,53401.591724160004 2025-06-11,06:52:53.000,162,11004956,12965,0,1749624772,13007.63301256,31.29313194000133,53401.53582720001 2025-06-11,06:52:54.000,162,11004975,13005,0,1749624773,13007.659957799995,31.28608281000197,53401.59871128 2025-06-11,06:52:55.000,162,11004973,12925,0,1749624774,13007.71384828,31.279033680002613,53401.58473704001 2025-06-11,06:52:56.000,162,11004984,12845,0,1749624775,13007.71384828,31.24378802999854,53401.53582720001 2025-06-11,06:52:57.000,162,11004972,13325,0,1749624776,13007.70711196999,31.264935420003894,53401.542814320004 2025-06-11,06:52:58.000,162,11004993,13005,0,1749624777,13007.72732089999,31.229689769999823,53401.52185296 2025-06-11,06:52:59.000,162,11005027,12885,0,1749624778,13007.72732089999,31.222640640000463,53401.53582720001 2025-06-11,06:53:00.000,162,11005012,12685,0,1749624779,13007.740793519995,31.194444120003027,53401.5008916 2025-06-11,06:53:01.000,162,11004972,12765,0,1749624780,13007.720584589995,31.194444120003027,53401.45198176 2025-06-11,06:53:02.000,162,11005037,12805,0,1749624781,13007.74752982999,31.194444120003027,53401.46595600001 2025-06-11,06:53:03.000,162,11004951,13045,0,1749624782,13007.71384828,31.194444120003027,53401.5008916 2025-06-11,06:53:04.000,162,11005019,12765,0,1749624783,13007.700375659995,31.208542380001745,53401.47294312 2025-06-11,06:53:05.000,162,11004990,12805,0,1749624784,13007.68690303999,31.194444120003027,53401.50787872 2025-06-11,06:53:06.000,162,11004982,12925,0,1749624785,13007.68690303999,31.201493250002386,53401.50787872 2025-06-11,06:53:07.000,162,11004984,12725,0,1749624786,13007.74752982999,31.13100195000152,53401.444994640005 2025-06-11,06:53:08.000,162,11005034,12805,0,1749624787,13007.78794768999,31.159198469998955,53401.48691736001 2025-06-11,06:53:09.000,162,11004999,12685,0,1749624788,13007.75426614,31.187394990003668,53401.48691736001 2025-06-11,06:53:10.000,162,11005019,12965,0,1749624789,13007.73405721,31.13100195000152,53401.4310204 2025-06-11,06:53:11.000,162,11004990,12765,0,1749624790,13007.720584589995,31.145100210000237,53401.4310204 2025-06-11,06:53:12.000,162,11005000,12965,0,1749624791,13007.74752982999,31.138051080000878,53401.41704616001 2025-06-11,06:53:13.000,162,11004999,12965,0,1749624792,13007.73405721,31.152149339999596,53401.375123440004 2025-06-11,06:53:14.000,162,11004995,12765,0,1749624793,13007.74752982999,31.102805430004082,53401.41005904 2025-06-11,06:53:15.000,162,11005032,12765,0,1749624794,13007.72732089999,31.1169036900028,53401.31922648001 2025-06-11,06:53:16.000,162,11005012,12845,0,1749624795,13007.73405721,31.08165803999873,53401.34717496001 2025-06-11,06:53:17.000,162,11004973,12925,0,1749624796,13007.72732089999,31.06051065000065,53401.375123440004 2025-06-11,06:53:18.000,162,11005042,12605,0,1749624797,13007.73405721,31.07460890999937,53401.38211056 2025-06-11,06:53:19.000,162,11005019,12885,0,1749624798,13007.740793519995,31.07460890999937,53401.35416208 2025-06-11,06:53:20.000,162,11005015,12885,0,1749624799,13007.69363935,31.06051065000065,53401.340187839996 2025-06-11,06:53:21.000,162,11004966,12925,0,1749624800,13007.68690303999,31.06755978000001,53401.35416208 2025-06-11,06:53:22.000,162,11005019,12925,0,1749624801,13007.71384828,31.07460890999937,53401.38909768001 2025-06-11,06:53:23.000,162,11005009,12805,0,1749624802,13007.700375659995,31.08165803999873,53401.31223936 2025-06-11,06:53:24.000,162,11005026,12965,0,1749624803,13007.66669410999,31.08165803999873,53401.326213600005 2025-06-11,06:53:25.000,162,11004995,12965,0,1749624804,13007.680166729995,31.06755978000001,53401.33320072 2025-06-11,06:53:26.000,162,11004991,12805,0,1749624805,13007.65322149,31.06755978000001,53401.31922648001 2025-06-11,06:53:27.000,162,11005026,12685,0,1749624806,13007.680166729995,31.053461520001292,53401.31922648001 2025-06-11,06:53:28.000,162,11005000,12685,0,1749624807,13007.659957799995,31.046412390001933,53401.28429088 2025-06-11,06:53:29.000,162,11005003,12885,0,1749624808,13007.639748869995,31.053461520001292,53401.28429088 2025-06-11,06:53:30.000,162,11004989,13005,0,1749624809,13007.67343042,31.032314130003215,53401.27031664001 2025-06-11,06:53:31.000,162,11004997,12845,0,1749624810,13007.63301256,31.032314130003215,53401.27031664001 2025-06-11,06:53:32.000,162,11004989,12885,0,1749624811,13007.639748869995,31.018215870004497,53401.27031664001 2025-06-11,06:53:33.000,162,11004996,12525,0,1749624812,13007.67343042,31.032314130003215,53401.23538104 2025-06-11,06:53:34.000,162,11005003,12765,0,1749624813,13007.66669410999,30.990019349999784,53401.2563424 2025-06-11,06:53:35.000,162,11004997,12685,0,1749624814,13007.67343042,31.01116673999786,53401.2563424 2025-06-11,06:53:36.000,162,11005000,12965,0,1749624815,13007.69363935,30.982970220000425,53401.291278 2025-06-11,06:53:37.000,162,11005003,13005,0,1749624816,13007.680166729995,30.975921090001066,53401.23538104 2025-06-11,06:53:38.000,162,11005040,12885,0,1749624817,13007.680166729995,30.982970220000425,53401.24236816 2025-06-11,06:53:39.000,162,11004976,12645,0,1749624818,13007.65322149,30.975921090001066,53401.228393920006 2025-06-11,06:53:40.000,162,11004995,13005,0,1749624819,13007.70711196999,30.94772457000363,53401.2563424 2025-06-11,06:53:41.000,162,11005023,13085,0,1749624820,13007.659957799995,30.926577179998276,53401.24935528001 2025-06-11,06:53:42.000,162,11005002,12765,0,1749624821,13007.66669410999,30.89838066000084,53401.24236816 2025-06-11,06:53:43.000,162,11005008,13165,0,1749624822,13007.61280363,30.93362631000491,53401.24236816 2025-06-11,06:53:44.000,162,11004980,12645,0,1749624823,13007.65322149,30.9054297900002,53401.24935528001 2025-06-11,06:53:45.000,162,11004996,12645,0,1749624824,13007.64648517999,30.89133153000148,53401.23538104 2025-06-11,06:53:46.000,162,11004992,12765,0,1749624825,13007.64648517999,30.877233270002762,53401.21441968 2025-06-11,06:53:47.000,162,11004999,12965,0,1749624826,13007.63301256,30.84903674999805,53401.30525224 2025-06-11,06:53:48.000,162,11005057,12805,0,1749624827,13007.64648517999,30.84198761999869,53401.27031664001 2025-06-11,06:53:49.000,162,11005001,12965,0,1749624828,13007.66669410999,30.856085880004684,53401.2563424 2025-06-11,06:53:50.000,162,11005001,12525,0,1749624829,13007.639748869995,30.813791100001254,53401.24935528001 2025-06-11,06:53:51.000,162,11005035,12685,0,1749624830,13007.67343042,30.813791100001254,53401.19345832 2025-06-11,06:53:52.000,162,11005020,13005,0,1749624831,13007.659957799995,30.778545450004458,53401.23538104 2025-06-11,06:53:53.000,162,11005038,12845,0,1749624832,13007.65322149,30.771496319997823,53401.24935528001 2025-06-11,06:53:54.000,162,11005043,12965,0,1749624833,13007.63301256,30.771496319997823,53401.1864712 2025-06-11,06:53:55.000,162,11005003,13125,0,1749624834,13007.659957799995,30.757398059999105,53401.228393920006 2025-06-11,06:53:56.000,162,11004985,12965,0,1749624835,13007.63301256,30.729201540001668,53401.24236816 2025-06-11,06:53:57.000,162,11005028,12765,0,1749624836,13007.64648517999,30.70805415000359,53401.22140680001 2025-06-11,06:53:58.000,162,11004992,13045,0,1749624837,13007.66669410999,30.71510328000295,53401.28429088 2025-06-11,06:53:59.000,162,11005003,12885,0,1749624838,13007.61280363,30.70805415000359,53401.172496959996 2025-06-11,06:54:00.000,162,11004988,13045,0,1749624839,13007.659957799995,30.70805415000359,53401.228393920006 2025-06-11,06:54:01.000,162,11004989,12685,0,1749624840,13007.68690303999,30.71510328000295,53401.2563424 2025-06-11,06:54:02.000,162,11004997,12605,0,1749624841,13007.63301256,30.679857629998878,53401.172496959996 2025-06-11,06:54:03.000,162,11004963,12765,0,1749624842,13007.639748869995,30.71510328000295,53401.19345832 2025-06-11,06:54:04.000,162,11005015,12925,0,1749624843,13007.639748869995,30.70805415000359,53401.13756136 2025-06-11,06:54:05.000,162,11005000,12885,0,1749624844,13007.65322149,30.70805415000359,53401.16550984 2025-06-11,06:54:06.000,162,11004957,13125,0,1749624845,13007.680166729995,30.66575937000016,53401.109612880005 2025-06-11,06:54:07.000,162,11004987,12845,0,1749624846,13007.680166729995,30.679857629998878,53401.15153560001 2025-06-11,06:54:08.000,162,11004982,12885,0,1749624847,13007.65322149,30.686906759998237,53401.16550984 2025-06-11,06:54:09.000,162,11004979,12645,0,1749624848,13007.659957799995,30.679857629998878,53401.1166 2025-06-11,06:54:10.000,162,11005005,12645,0,1749624849,13007.659957799995,30.67280849999952,53401.13756136 2025-06-11,06:54:11.000,162,11005013,13045,0,1749624850,13007.69363935,30.693955890004872,53401.12358712 2025-06-11,06:54:12.000,162,11004956,13125,0,1749624851,13007.700375659995,30.686906759998237,53401.15153560001 2025-06-11,06:54:13.000,162,11004973,13125,0,1749624852,13007.720584589995,30.679857629998878,53401.13756136 2025-06-11,06:54:14.000,162,11005014,12845,0,1749624853,13007.69363935,30.679857629998878,53401.158522720005 2025-06-11,06:54:15.000,162,11005052,12685,0,1749624854,13007.71384828,30.66575937000016,53401.13756136 2025-06-11,06:54:16.000,162,11005008,12925,0,1749624855,13007.73405721,30.66575937000016,53401.14454848 2025-06-11,06:54:17.000,162,11005017,12885,0,1749624856,13007.71384828,30.6587102400008,53401.1166 2025-06-11,06:54:18.000,162,11004977,12885,0,1749624857,13007.71384828,30.66575937000016,53401.14454848 2025-06-11,06:54:19.000,162,11005026,12805,0,1749624858,13007.69363935,30.65166111000144,53401.13057424001 2025-06-11,06:54:20.000,162,11005026,12925,0,1749624859,13007.72732089999,30.67280849999952,53401.1166 2025-06-11,06:54:21.000,162,11005029,12885,0,1749624860,13007.700375659995,30.6587102400008,53401.14454848 2025-06-11,06:54:22.000,162,11004998,12885,0,1749624861,13007.67343042,30.616415460004646,53401.08865152 2025-06-11,06:54:23.000,162,11005017,12765,0,1749624862,13007.70711196999,30.637562850002723,53401.10262576001 2025-06-11,06:54:24.000,162,11004992,12805,0,1749624863,13007.69363935,30.637562850002723,53401.08865152 2025-06-11,06:54:25.000,162,11005015,12645,0,1749624864,13007.72732089999,30.630513720003364,53401.1166 2025-06-11,06:54:26.000,162,11005012,12805,0,1749624865,13007.68690303999,30.616415460004646,53401.1166 2025-06-11,06:54:27.000,162,11005016,13005,0,1749624866,13007.69363935,30.616415460004646,53401.10262576001 2025-06-11,06:54:28.000,162,11005055,12805,0,1749624867,13007.71384828,30.616415460004646,53401.07467728 2025-06-11,06:54:29.000,162,11005013,12925,0,1749624868,13007.680166729995,30.630513720003364,53401.02576744 2025-06-11,06:54:30.000,162,11004978,12805,0,1749624869,13007.65322149,30.630513720003364,53401.0467288 2025-06-11,06:54:31.000,162,11004967,13005,0,1749624870,13007.64648517999,30.581169810000574,53401.060703040006 2025-06-11,06:54:32.000,162,11004990,12845,0,1749624871,13007.659957799995,30.588218939999933,53401.12358712 2025-06-11,06:54:33.000,162,11004965,12885,0,1749624872,13007.62627624999,30.581169810000574,53401.03275456001 2025-06-11,06:54:34.000,162,11005027,12885,0,1749624873,13007.62627624999,30.574120680001215,53400.99781896 2025-06-11,06:54:35.000,162,11005063,13045,0,1749624874,13007.599331009995,30.510678509999707,53401.01179320001 2025-06-11,06:54:36.000,162,11005006,13125,0,1749624875,13007.5925947,30.48248199000227,53400.9768576 2025-06-11,06:54:37.000,162,11005005,13165,0,1749624876,13007.599331009995,30.468383730003552,53401.01878032 2025-06-11,06:54:38.000,162,11005003,12965,0,1749624877,13007.62627624999,30.510678509999707,53400.96288336001 2025-06-11,06:54:39.000,162,11004992,12965,0,1749624878,13007.56564945999,30.47543286000291,53400.95589624 2025-06-11,06:54:40.000,162,11005046,12685,0,1749624879,13007.60606731999,30.44018720999884,53400.941922000005 2025-06-11,06:54:41.000,162,11005016,12645,0,1749624880,13007.558913149995,30.42608895000012,53400.95589624 2025-06-11,06:54:42.000,162,11005043,13245,0,1749624881,13007.579122079995,30.397892430002685,53400.92794776 2025-06-11,06:54:43.000,162,11005049,12725,0,1749624882,13007.558913149995,30.411990690001403,53400.89999928 2025-06-11,06:54:44.000,162,11004991,12645,0,1749624883,13007.54544052999,30.383794170003966,53400.88602504001 2025-06-11,06:54:45.000,162,11005037,12885,0,1749624884,13007.518495289994,30.348548519999895,53400.87903792 2025-06-11,06:54:46.000,162,11005029,12805,0,1749624885,13007.51175898,30.341499390000536,53400.837115199996 2025-06-11,06:54:47.000,162,11005026,13045,0,1749624886,13007.48481373999,30.327401130001817,53400.823140960005 2025-06-11,06:54:48.000,162,11005015,12965,0,1749624887,13007.48481373999,30.292155479997746,53400.83012808 2025-06-11,06:54:49.000,162,11004974,12605,0,1749624888,13007.451132189999,30.25690983000095,53400.83012808 2025-06-11,06:54:50.000,162,11004995,13205,0,1749624889,13007.451132189999,30.26395896000031,53400.81615384001 2025-06-11,06:54:51.000,162,11005003,12925,0,1749624890,13007.410714329999,30.24281157000223,53400.84410232001 2025-06-11,06:54:52.000,162,11005034,12845,0,1749624891,13007.410714329999,30.20756591999816,53400.823140960005 2025-06-11,06:54:53.000,162,11005022,13125,0,1749624892,13007.383769089989,30.20756591999816,53400.83012808 2025-06-11,06:54:54.000,162,11005076,12765,0,1749624893,13007.370296469999,30.235762440002873,53400.76724400001 2025-06-11,06:54:55.000,162,11005065,12605,0,1749624894,13007.350087539999,30.24986070000159,53400.76724400001 2025-06-11,06:54:56.000,162,11005042,12805,0,1749624895,13007.363560159989,30.2005167899988,53400.74628264001 2025-06-11,06:54:57.000,162,11005010,12965,0,1749624896,13007.302933369989,30.193467659999442,53400.76025688 2025-06-11,06:54:58.000,162,11005006,12965,0,1749624897,13007.302933369989,30.179369400000724,53400.78121824 2025-06-11,06:54:59.000,162,11005031,12885,0,1749624898,13007.269251819998,30.172320270001364,53400.71833416001 2025-06-11,06:55:00.000,162,11004983,12845,0,1749624899,13007.242306579989,30.158222010002646,53400.76025688 2025-06-11,06:55:01.000,162,11005013,12765,0,1749624900,13007.269251819998,30.158222010002646,53400.71134704 2025-06-11,06:55:02.000,162,11004980,12765,0,1749624901,13007.228833959998,30.186418530000083,53400.68339856 2025-06-11,06:55:03.000,162,11005011,12605,0,1749624902,13007.215361339993,30.165271140002005,53400.704359920004 2025-06-11,06:55:04.000,162,11005036,12885,0,1749624903,13007.161470859988,30.13707462000457,53400.669424319996 2025-06-11,06:55:05.000,162,11004995,12805,0,1749624904,13007.154734549993,30.122976359998574,53400.64846296001 2025-06-11,06:55:06.000,162,11005067,12925,0,1749624905,13007.127789309998,30.151172880003287,53400.67641144001 2025-06-11,06:55:07.000,162,11005020,13125,0,1749624906,13007.107580379998,30.144123750003928,53400.64147584 2025-06-11,06:55:08.000,162,11005039,12885,0,1749624907,13007.094107759993,30.144123750003928,53400.655450080005 2025-06-11,06:55:09.000,162,11005021,12605,0,1749624908,13007.073898829993,30.101828970000497,53400.62051448 2025-06-11,06:55:10.000,162,11005020,12805,0,1749624909,13007.020008350002,30.094779840001138,53400.536669040004 2025-06-11,06:55:11.000,162,11005017,13045,0,1749624910,13007.020008350002,30.08773071000178,53400.57160464 2025-06-11,06:55:12.000,162,11004986,13045,0,1749624911,13006.959381560002,30.07363245000306,53400.47378496 2025-06-11,06:55:13.000,162,11005035,13085,0,1749624912,13006.966117869997,30.108878099999856,53400.46679784 2025-06-11,06:55:14.000,162,11005049,12845,0,1749624913,13006.966117869997,30.08068158000242,53400.46679784 2025-06-11,06:55:15.000,162,11005001,12725,0,1749624914,13006.959381560002,30.0665833200037,53400.52968192001 2025-06-11,06:55:16.000,162,11004997,12885,0,1749624915,13006.966117869997,30.03838679999899,53400.47378496 2025-06-11,06:55:17.000,162,11005018,12925,0,1749624916,13006.912227389992,30.02428854000027,53400.48077208001 2025-06-11,06:55:18.000,162,11005026,13045,0,1749624917,13006.979590490002,30.01723941000091,53400.42487512 2025-06-11,06:55:19.000,162,11005039,12885,0,1749624918,13006.925700009997,30.01723941000091,53400.44583648 2025-06-11,06:55:20.000,162,11005038,12885,0,1749624919,13006.905491079997,30.01723941000091,53400.41090088001 2025-06-11,06:55:21.000,162,11004994,12965,0,1749624920,13006.885282149997,30.010190280001552,53400.389939520006 2025-06-11,06:55:22.000,162,11005034,13045,0,1749624921,13006.892018459992,29.981993760004116,53400.38295240001 2025-06-11,06:55:23.000,162,11005004,12885,0,1749624922,13006.851600599992,29.939698980000685,53400.43186224001 2025-06-11,06:55:24.000,162,11005032,12885,0,1749624923,13006.844864289997,29.91150246000325,53400.38295240001 2025-06-11,06:55:25.000,162,11005050,12685,0,1749624924,13006.844864289997,29.960846369998762,53400.39692664 2025-06-11,06:55:26.000,162,11005065,12965,0,1749624925,13006.851600599992,29.953797239999403,53400.39692664 2025-06-11,06:55:27.000,162,11005025,12845,0,1749624926,13006.824655359997,29.946748110000044,53400.368978160004 2025-06-11,06:55:28.000,162,11005012,12765,0,1749624927,13006.831391669992,29.960846369998762,53400.37596528 2025-06-11,06:55:29.000,162,11005027,12965,0,1749624928,13006.797710120001,29.974944630004757,53400.36199104001 2025-06-11,06:55:30.000,162,11005018,13005,0,1749624929,13006.777501190001,29.989042890003475,53400.32705544 2025-06-11,06:55:31.000,162,11005036,12885,0,1749624930,13006.777501190001,29.932649850001326,53400.320068320005 2025-06-11,06:55:32.000,162,11005014,12765,0,1749624931,13006.770764879991,29.925600720001967,53400.30609408 2025-06-11,06:55:33.000,162,11005016,12685,0,1749624932,13006.757292260001,29.953797239999403,53400.30609408 2025-06-11,06:55:34.000,162,11004997,12805,0,1749624933,13006.777501190001,29.890355069997895,53400.29910696 2025-06-11,06:55:35.000,162,11005010,12805,0,1749624934,13006.750555949991,29.91150246000325,53400.31308120001 2025-06-11,06:55:36.000,162,11004984,12965,0,1749624935,13006.750555949991,29.918551590002608,53400.2781456 2025-06-11,06:55:37.000,162,11004984,12845,0,1749624936,13006.69666547,29.939698980000685,53400.24321000001 2025-06-11,06:55:38.000,162,11005006,13165,0,1749624937,13006.669720229991,29.939698980000685,53400.222248640006 2025-06-11,06:55:39.000,162,11004976,12885,0,1749624938,13006.67645654,29.925600720001967,53400.24321000001 2025-06-11,06:55:40.000,162,11004960,12805,0,1749624939,13006.63603868,29.925600720001967,53400.21526152001 2025-06-11,06:55:41.000,162,11004989,12965,0,1749624940,13006.629302369991,29.953797239999403,53400.271158480005 2025-06-11,06:55:42.000,162,11005024,12845,0,1749624941,13006.622566059996,29.981993760004116,53400.25718424 2025-06-11,06:55:43.000,162,11005010,12845,0,1749624942,13006.602357129996,29.953797239999403,53400.21526152001 2025-06-11,06:55:44.000,162,11005003,12725,0,1749624943,13006.61582975,29.939698980000685,53400.18032592 2025-06-11,06:55:45.000,162,11005062,12765,0,1749624944,13006.58888450999,29.939698980000685,53400.24321000001 2025-06-11,06:55:46.000,162,11004963,12965,0,1749624945,13006.60909343999,29.932649850001326,53400.222248640006 2025-06-11,06:55:47.000,162,11004980,12605,0,1749624946,13006.57541189,29.974944630004757,53400.1384032 2025-06-11,06:55:48.000,162,11004988,12965,0,1749624947,13006.582148199996,29.960846369998762,53400.152377440005 2025-06-11,06:55:49.000,162,11005028,12725,0,1749624948,13006.54846664999,29.946748110000044,53400.15936456 2025-06-11,06:55:50.000,162,11005019,12925,0,1749624949,13006.561939269995,29.939698980000685,53400.15936456 2025-06-11,06:55:51.000,162,11005025,12645,0,1749624950,13006.57541189,29.953797239999403,53400.12442896001 2025-06-11,06:55:52.000,162,11005040,12965,0,1749624951,13006.541730339995,29.960846369998762,53400.11045472 2025-06-11,06:55:53.000,162,11004975,12605,0,1749624952,13006.54846664999,29.946748110000044,53400.103467600005 2025-06-11,06:55:54.000,162,11004966,12805,0,1749624953,13006.561939269995,29.946748110000044,53400.11045472 2025-06-11,06:55:55.000,162,11004952,12885,0,1749624954,13006.52825771999,29.974944630004757,53400.06154488 2025-06-11,06:55:56.000,162,11005037,13045,0,1749624955,13006.5147851,29.939698980000685,53400.09648048001 2025-06-11,06:55:57.000,162,11004975,13045,0,1749624956,13006.541730339995,29.960846369998762,53400.103467600005 2025-06-11,06:55:58.000,162,11005037,12845,0,1749624957,13006.541730339995,29.932649850001326,53400.06154488 2025-06-11,06:55:59.000,162,11005011,12685,0,1749624958,13006.54846664999,29.939698980000685,53400.054557760006 2025-06-11,06:56:00.000,162,11004960,12765,0,1749624959,13006.57541189,29.953797239999403,53400.068532 2025-06-11,06:56:01.000,162,11005006,12805,0,1749624960,13006.54846664999,29.946748110000044,53400.07551912001 2025-06-11,06:56:02.000,162,11005019,12965,0,1749624961,13006.56867557999,29.939698980000685,53400.01962216 2025-06-11,06:56:03.000,162,11004997,12925,0,1749624962,13006.629302369991,29.974944630004757,53400.04058352 2025-06-11,06:56:04.000,162,11004991,12885,0,1749624963,13006.622566059996,29.96789549999812,53400.04058352 2025-06-11,06:56:05.000,162,11004979,12565,0,1749624964,13006.57541189,29.939698980000685,53400.033596400004 2025-06-11,06:56:06.000,162,11004988,12685,0,1749624965,13006.58888450999,29.946748110000044,53400.07551912001 2025-06-11,06:56:07.000,162,11004990,13005,0,1749624966,13006.58888450999,29.91150246000325,53400.02660928001 2025-06-11,06:56:08.000,162,11004958,12565,0,1749624967,13006.59562082,29.939698980000685,53400.01263504 2025-06-11,06:56:09.000,162,11005036,12925,0,1749624968,13006.58888450999,29.90445333000389,53400.033596400004 2025-06-11,06:56:10.000,162,11005002,12645,0,1749624969,13006.58888450999,29.946748110000044,53399.998660799996 2025-06-11,06:56:11.000,162,11004984,12885,0,1749624970,13006.56867557999,29.974944630004757,53399.998660799996 2025-06-11,06:56:12.000,162,11005029,13005,0,1749624971,13006.541730339995,29.989042890003475,53399.97071232 2025-06-11,06:56:13.000,162,11004990,13125,0,1749624972,13006.541730339995,29.960846369998762,53399.984686560005 2025-06-11,06:56:14.000,162,11005009,12925,0,1749624973,13006.561939269995,29.96789549999812,53399.97071232 2025-06-11,06:56:15.000,162,11004963,12925,0,1749624974,13006.57541189,29.953797239999403,53400.033596400004 2025-06-11,06:56:16.000,162,11004957,12965,0,1749624975,13006.56867557999,29.946748110000044,53399.998660799996 2025-06-11,06:56:17.000,162,11005017,13125,0,1749624976,13006.541730339995,29.96789549999812,53400.033596400004 2025-06-11,06:56:18.000,162,11005000,13125,0,1749624977,13006.582148199996,29.918551590002608,53400.033596400004 2025-06-11,06:56:19.000,162,11004944,12765,0,1749624978,13006.59562082,29.946748110000044,53400.01263504 2025-06-11,06:56:20.000,162,11005006,13045,0,1749624979,13006.602357129996,29.960846369998762,53399.95673808001 2025-06-11,06:56:21.000,162,11005002,13165,0,1749624980,13006.58888450999,29.953797239999403,53399.99167368 2025-06-11,06:56:22.000,162,11004969,12605,0,1749624981,13006.58888450999,29.90445333000389,53400.04058352 2025-06-11,06:56:23.000,162,11004952,12845,0,1749624982,13006.60909343999,29.946748110000044,53400.01962216 2025-06-11,06:56:24.000,162,11005067,12725,0,1749624983,13006.60909343999,29.946748110000044,53400.04757064001 2025-06-11,06:56:25.000,162,11005012,12925,0,1749624984,13006.629302369991,29.925600720001967,53399.998660799996 2025-06-11,06:56:26.000,162,11005011,12885,0,1749624985,13006.63603868,29.918551590002608,53399.998660799996 2025-06-11,06:56:27.000,162,11005024,12845,0,1749624986,13006.622566059996,29.918551590002608,53399.97769944001 2025-06-11,06:56:28.000,162,11005063,12925,0,1749624987,13006.61582975,29.939698980000685,53399.99167368 2025-06-11,06:56:29.000,162,11005024,13085,0,1749624988,13006.629302369991,29.918551590002608,53399.984686560005 2025-06-11,06:56:30.000,162,11005008,12805,0,1749624989,13006.689929159991,29.90445333000389,53399.984686560005 2025-06-11,06:56:31.000,162,11005028,12925,0,1749624990,13006.649511299991,29.932649850001326,53399.99167368 2025-06-11,06:56:32.000,162,11005054,12845,0,1749624991,13006.65624761,29.918551590002608,53399.99167368 2025-06-11,06:56:33.000,162,11005055,12845,0,1749624992,13006.63603868,29.91150246000325,53400.01962216 2025-06-11,06:56:34.000,162,11005024,12765,0,1749624993,13006.60909343999,29.939698980000685,53399.935776720005 2025-06-11,06:56:35.000,162,11005017,12845,0,1749624994,13006.63603868,29.918551590002608,53399.998660799996 2025-06-11,06:56:36.000,162,11005019,12845,0,1749624995,13006.60909343999,29.946748110000044,53399.94276384 2025-06-11,06:56:37.000,162,11005035,12925,0,1749624996,13006.629302369991,29.925600720001967,53399.984686560005 2025-06-11,06:56:38.000,162,11005050,12765,0,1749624997,13006.59562082,29.925600720001967,53399.9637252 2025-06-11,06:56:39.000,162,11004972,13165,0,1749624998,13006.582148199996,29.974944630004757,53399.97071232 2025-06-11,06:56:40.000,162,11004961,12685,0,1749624999,13006.60909343999,30.003141150002193,53400.01263504 2025-06-11,06:56:41.000,162,11005025,13045,0,1749625000,13006.61582975,29.996092020002834,53399.94975096 2025-06-11,06:56:42.000,162,11005036,12685,0,1749625001,13006.622566059996,29.989042890003475,53400.01962216 2025-06-11,06:56:43.000,162,11005005,12765,0,1749625002,13006.60909343999,30.003141150002193,53399.984686560005 2025-06-11,06:56:44.000,162,11004986,12805,0,1749625003,13006.60909343999,30.010190280001552,53399.935776720005 2025-06-11,06:56:45.000,162,11005029,12805,0,1749625004,13006.58888450999,30.01723941000091,53399.9637252 2025-06-11,06:56:46.000,162,11005023,12685,0,1749625005,13006.649511299991,29.996092020002834,53400.02660928001 2025-06-11,06:56:47.000,162,11005012,12685,0,1749625006,13006.642774989996,30.01723941000091,53399.94975096 2025-06-11,06:56:48.000,162,11005034,12885,0,1749625007,13006.63603868,30.03838679999899,53399.94276384 2025-06-11,06:56:49.000,162,11004967,13165,0,1749625008,13006.622566059996,30.01723941000091,53399.90782824001 2025-06-11,06:56:50.000,162,11005009,12845,0,1749625009,13006.629302369991,30.01723941000091,53400.02660928001 2025-06-11,06:56:51.000,162,11005014,13005,0,1749625010,13006.63603868,30.01723941000091,53399.95673808001 2025-06-11,06:56:52.000,162,11005005,12925,0,1749625011,13006.67645654,29.989042890003475,53399.97769944001 2025-06-11,06:56:53.000,162,11004991,13125,0,1749625012,13006.662983919996,29.96789549999812,53400.00564792001 2025-06-11,06:56:54.000,162,11005039,12725,0,1749625013,13006.67645654,29.953797239999403,53399.95673808001 2025-06-11,06:56:55.000,162,11005012,12685,0,1749625014,13006.689929159991,29.960846369998762,53399.97071232 2025-06-11,06:56:56.000,162,11004989,13125,0,1749625015,13006.703401779996,29.946748110000044,53399.94975096 2025-06-11,06:56:57.000,162,11004996,12885,0,1749625016,13006.69666547,29.960846369998762,53399.94276384 2025-06-11,06:56:58.000,162,11005015,13125,0,1749625017,13006.723610709996,29.953797239999403,53399.97769944001 2025-06-11,06:56:59.000,162,11004997,12685,0,1749625018,13006.710138089991,29.960846369998762,53399.97769944001 2025-06-11,06:57:00.000,162,11004997,13045,0,1749625019,13006.710138089991,29.925600720001967,53399.97071232 2025-06-11,06:57:01.000,162,11004968,12845,0,1749625020,13006.757292260001,29.918551590002608,53399.97769944001 2025-06-11,06:57:02.000,162,11005005,12925,0,1749625021,13006.737083330001,29.932649850001326,53399.97769944001 2025-06-11,06:57:03.000,162,11004997,12605,0,1749625022,13006.723610709996,29.932649850001326,53399.92180248 2025-06-11,06:57:04.000,162,11005027,12805,0,1749625023,13006.737083330001,29.939698980000685,53399.99167368 2025-06-11,06:57:05.000,162,11005003,12845,0,1749625024,13006.689929159991,29.953797239999403,53399.9637252 2025-06-11,06:57:06.000,162,11004977,12965,0,1749625025,13006.683192849996,29.932649850001326,53399.886866880006 2025-06-11,06:57:07.000,162,11005016,12965,0,1749625026,13006.716874400001,29.96789549999812,53399.94276384 2025-06-11,06:57:08.000,162,11005027,12805,0,1749625027,13006.69666547,29.953797239999403,53399.90084112 2025-06-11,06:57:09.000,162,11005020,12965,0,1749625028,13006.683192849996,29.974944630004757,53399.90084112 2025-06-11,06:57:10.000,162,11004977,12765,0,1749625029,13006.710138089991,29.989042890003475,53399.92878960001 2025-06-11,06:57:11.000,162,11004970,12925,0,1749625030,13006.737083330001,30.003141150002193,53399.91481536 2025-06-11,06:57:12.000,162,11004974,12765,0,1749625031,13006.737083330001,30.01723941000091,53399.893854 2025-06-11,06:57:13.000,162,11004957,12965,0,1749625032,13006.750555949991,29.989042890003475,53399.9637252 2025-06-11,06:57:14.000,162,11004956,13045,0,1749625033,13006.730347019991,29.989042890003475,53399.90084112 2025-06-11,06:57:15.000,162,11004988,13005,0,1749625034,13006.730347019991,30.003141150002193,53399.92180248 2025-06-11,06:57:16.000,162,11004976,12925,0,1749625035,13006.790973809992,29.996092020002834,53399.92878960001 2025-06-11,06:57:17.000,162,11004953,13125,0,1749625036,13006.797710120001,30.01723941000091,53399.92180248 2025-06-11,06:57:18.000,162,11004981,12805,0,1749625037,13006.777501190001,30.03838679999899,53399.83795704001 2025-06-11,06:57:19.000,162,11005003,13085,0,1749625038,13006.770764879991,30.02428854000027,53399.886866880006 2025-06-11,06:57:20.000,162,11004963,12965,0,1749625039,13006.777501190001,30.01723941000091,53399.886866880006 2025-06-11,06:57:21.000,162,11004989,12965,0,1749625040,13006.777501190001,30.03838679999899,53399.886866880006 2025-06-11,06:57:22.000,162,11004985,12925,0,1749625041,13006.831391669992,30.03838679999899,53399.92180248 2025-06-11,06:57:23.000,162,11004951,12605,0,1749625042,13006.844864289997,30.059534190004342,53399.87289264 2025-06-11,06:57:24.000,162,11005005,13045,0,1749625043,13006.824655359997,30.059534190004342,53399.886866880006 2025-06-11,06:57:25.000,162,11004988,12725,0,1749625044,13006.844864289997,30.059534190004342,53399.935776720005 2025-06-11,06:57:26.000,162,11005005,12965,0,1749625045,13006.838127980001,30.045435929998348,53399.886866880006 2025-06-11,06:57:27.000,162,11004995,12965,0,1749625046,13006.831391669992,30.052485059997707,53399.865905520004 2025-06-11,06:57:28.000,162,11004963,12605,0,1749625047,13006.851600599992,30.08068158000242,53399.90084112 2025-06-11,06:57:29.000,162,11004986,12685,0,1749625048,13006.817919050001,30.08068158000242,53399.85891840001 2025-06-11,06:57:30.000,162,11004994,13005,0,1749625049,13006.851600599992,30.08773071000178,53399.85891840001 2025-06-11,06:57:31.000,162,11004997,12885,0,1749625050,13006.831391669992,30.07363245000306,53399.893854 2025-06-11,06:57:32.000,162,11004935,13045,0,1749625051,13006.838127980001,30.052485059997707,53399.90084112 2025-06-11,06:57:33.000,162,11004967,12845,0,1749625052,13006.831391669992,30.07363245000306,53399.87289264 2025-06-11,06:57:34.000,162,11005001,13165,0,1749625053,13006.811182739992,30.08773071000178,53399.84494416 2025-06-11,06:57:35.000,162,11004995,12725,0,1749625054,13006.817919050001,30.07363245000306,53399.830969919996 2025-06-11,06:57:36.000,162,11004940,12925,0,1749625055,13006.790973809992,30.08068158000242,53399.8239828 2025-06-11,06:57:37.000,162,11004960,12685,0,1749625056,13006.824655359997,30.07363245000306,53399.80302144 2025-06-11,06:57:38.000,162,11005022,12965,0,1749625057,13006.804446429996,30.059534190004342,53399.78904720001 2025-06-11,06:57:39.000,162,11004980,12885,0,1749625058,13006.804446429996,30.101828970000497,53399.8239828 2025-06-11,06:57:40.000,162,11004978,13125,0,1749625059,13006.824655359997,30.08068158000242,53399.85891840001 2025-06-11,06:57:41.000,162,11005000,13085,0,1749625060,13006.804446429996,30.0665833200037,53399.8239828 2025-06-11,06:57:42.000,162,11005030,12765,0,1749625061,13006.811182739992,30.08068158000242,53399.85891840001 2025-06-11,06:57:43.000,162,11005000,12845,0,1749625062,13006.790973809992,30.0665833200037,53399.76109872001 2025-06-11,06:57:44.000,162,11005005,13045,0,1749625063,13006.858336910002,30.101828970000497,53399.78904720001 2025-06-11,06:57:45.000,162,11004981,12805,0,1749625064,13006.844864289997,30.0665833200037,53399.76109872001 2025-06-11,06:57:46.000,162,11004999,12765,0,1749625065,13006.871809529992,30.03838679999899,53399.77507296 2025-06-11,06:57:47.000,162,11004995,12965,0,1749625066,13006.885282149997,30.059534190004342,53399.768085840005 2025-06-11,06:57:48.000,162,11004999,12645,0,1749625067,13006.885282149997,30.059534190004342,53399.78904720001 2025-06-11,06:57:49.000,162,11005002,13165,0,1749625068,13006.865073219997,30.052485059997707,53399.74013736001 2025-06-11,06:57:50.000,162,11005022,13205,0,1749625069,13006.871809529992,30.03133766999963,53399.76109872001 2025-06-11,06:57:51.000,162,11005018,12765,0,1749625070,13006.878545840002,30.052485059997707,53399.74712448 2025-06-11,06:57:52.000,162,11005033,12805,0,1749625071,13006.898754770002,30.059534190004342,53399.73315024 2025-06-11,06:57:53.000,162,11004997,12965,0,1749625072,13006.925700009997,30.010190280001552,53399.7541116 2025-06-11,06:57:54.000,162,11004978,13005,0,1749625073,13006.939172630002,29.996092020002834,53399.73315024 2025-06-11,06:57:55.000,162,11004987,12925,0,1749625074,13006.945908939997,30.010190280001552,53399.79603432 2025-06-11,06:57:56.000,162,11005009,12845,0,1749625075,13006.959381560002,30.003141150002193,53399.76109872001 2025-06-11,06:57:57.000,162,11005030,12965,0,1749625076,13006.945908939997,29.989042890003475,53399.77507296 2025-06-11,06:57:58.000,162,11005019,12805,0,1749625077,13006.972854179992,29.989042890003475,53399.74712448 2025-06-11,06:57:59.000,162,11005016,12685,0,1749625078,13006.993063109992,29.996092020002834,53399.70520176 2025-06-11,06:58:00.000,162,11005009,12605,0,1749625079,13006.993063109992,30.003141150002193,53399.78206008 2025-06-11,06:58:01.000,162,11004983,12885,0,1749625080,13006.999799420002,29.981993760004116,53399.74712448 2025-06-11,06:58:02.000,162,11005024,12925,0,1749625081,13006.979590490002,29.996092020002834,53399.7541116 2025-06-11,06:58:03.000,162,11005011,12885,0,1749625082,13006.993063109992,29.981993760004116,53399.768085840005 2025-06-11,06:58:04.000,162,11005049,12965,0,1749625083,13006.972854179992,29.996092020002834,53399.74013736001 2025-06-11,06:58:05.000,162,11004992,13005,0,1749625084,13006.932436319992,30.010190280001552,53399.72616312 2025-06-11,06:58:06.000,162,11005027,12885,0,1749625085,13006.966117869997,30.003141150002193,53399.73315024 2025-06-11,06:58:07.000,162,11005001,12965,0,1749625086,13006.972854179992,30.03133766999963,53399.7541116 2025-06-11,06:58:08.000,162,11004987,13005,0,1749625087,13006.999799420002,30.01723941000091,53399.78206008 2025-06-11,06:58:09.000,162,11004996,12765,0,1749625088,13006.986326799997,30.01723941000091,53399.7541116 2025-06-11,06:58:10.000,162,11005018,12765,0,1749625089,13006.993063109992,30.03133766999963,53399.74013736001 2025-06-11,06:58:11.000,162,11005005,13125,0,1749625090,13007.026744659997,30.052485059997707,53399.71218888001 2025-06-11,06:58:12.000,162,11005007,13165,0,1749625091,13007.020008350002,30.0665833200037,53399.719176000006 2025-06-11,06:58:13.000,162,11005051,12725,0,1749625092,13006.986326799997,30.03838679999899,53399.719176000006 2025-06-11,06:58:14.000,162,11004993,13285,0,1749625093,13007.006535729997,30.045435929998348,53399.6842404 2025-06-11,06:58:15.000,162,11005052,12925,0,1749625094,13006.999799420002,30.07363245000306,53399.72616312 2025-06-11,06:58:16.000,162,11004984,12765,0,1749625095,13006.999799420002,30.0665833200037,53399.698214640004 2025-06-11,06:58:17.000,162,11005020,13005,0,1749625096,13007.006535729997,30.03838679999899,53399.73315024 2025-06-11,06:58:18.000,162,11005025,13285,0,1749625097,13007.013272039992,30.03838679999899,53399.698214640004 2025-06-11,06:58:19.000,162,11004986,12925,0,1749625098,13006.993063109992,30.045435929998348,53399.6842404 2025-06-11,06:58:20.000,162,11004985,12885,0,1749625099,13007.006535729997,30.03133766999963,53399.70520176 2025-06-11,06:58:21.000,162,11005028,12845,0,1749625100,13007.013272039992,30.045435929998348,53399.69122752001 2025-06-11,06:58:22.000,162,11005002,12925,0,1749625101,13007.026744659997,30.03838679999899,53399.6842404 2025-06-11,06:58:23.000,162,11004975,12765,0,1749625102,13007.020008350002,30.010190280001552,53399.6842404 2025-06-11,06:58:24.000,162,11004991,12965,0,1749625103,13007.020008350002,30.01723941000091,53399.67026616001 2025-06-11,06:58:25.000,162,11005001,13045,0,1749625104,13007.013272039992,30.010190280001552,53399.6842404 2025-06-11,06:58:26.000,162,11005014,12925,0,1749625105,13006.999799420002,30.01723941000091,53399.62834344 2025-06-11,06:58:27.000,162,11005020,12965,0,1749625106,13006.993063109992,30.01723941000091,53399.62135632001 2025-06-11,06:58:28.000,162,11005005,12965,0,1749625107,13007.033480969993,29.996092020002834,53399.58642072 2025-06-11,06:58:29.000,162,11004964,12965,0,1749625108,13007.053689899993,30.003141150002193,53399.64231768001 2025-06-11,06:58:30.000,162,11004995,12605,0,1749625109,13007.040217280002,30.003141150002193,53399.60738208 2025-06-11,06:58:31.000,162,11005022,12885,0,1749625110,13007.020008350002,30.03133766999963,53399.57244648001 2025-06-11,06:58:32.000,162,11004977,12885,0,1749625111,13007.053689899993,30.01723941000091,53399.59340784001 2025-06-11,06:58:33.000,162,11004977,13005,0,1749625112,13007.026744659997,30.059534190004342,53399.67725328 2025-06-11,06:58:34.000,162,11004995,12885,0,1749625113,13007.040217280002,30.02428854000027,53399.64231768001 2025-06-11,06:58:35.000,162,11004982,12805,0,1749625114,13007.046953589997,30.010190280001552,53399.600394960005 2025-06-11,06:58:36.000,162,11004986,12885,0,1749625115,13007.033480969993,29.996092020002834,53399.63533056 2025-06-11,06:58:37.000,162,11004971,13005,0,1749625116,13007.053689899993,30.01723941000091,53399.64231768001 2025-06-11,06:58:38.000,162,11005014,12805,0,1749625117,13007.026744659997,30.02428854000027,53399.55847224 2025-06-11,06:58:39.000,162,11004993,12845,0,1749625118,13007.006535729997,29.989042890003475,53399.649304800005 2025-06-11,06:58:40.000,162,11005009,13085,0,1749625119,13007.033480969993,29.989042890003475,53399.59340784001 2025-06-11,06:58:41.000,162,11005010,13085,0,1749625120,13007.040217280002,29.989042890003475,53399.60738208 2025-06-11,06:58:42.000,162,11004980,12965,0,1749625121,13007.067162519998,29.953797239999403,53399.57244648001 2025-06-11,06:58:43.000,162,11004958,12925,0,1749625122,13007.046953589997,29.974944630004757,53399.54449800001 2025-06-11,06:58:44.000,162,11005017,12965,0,1749625123,13007.060426210002,29.981993760004116,53399.6143692 2025-06-11,06:58:45.000,162,11005021,12805,0,1749625124,13007.094107759993,29.918551590002608,53399.62135632001 2025-06-11,06:58:46.000,162,11004983,12885,0,1749625125,13007.121053000003,29.939698980000685,53399.59340784001 2025-06-11,06:58:47.000,162,11004993,12885,0,1749625126,13007.094107759993,29.96789549999812,53399.60738208 2025-06-11,06:58:48.000,162,11004970,12845,0,1749625127,13007.067162519998,29.953797239999403,53399.56545936 2025-06-11,06:58:49.000,162,11005001,12765,0,1749625128,13007.080635140002,29.918551590002608,53399.5794336 2025-06-11,06:58:50.000,162,11004959,12925,0,1749625129,13007.121053000003,29.960846369998762,53399.51654952 2025-06-11,06:58:51.000,162,11005003,12725,0,1749625130,13007.100844070002,29.974944630004757,53399.53751088 2025-06-11,06:58:52.000,162,11005005,12845,0,1749625131,13007.141261930003,30.003141150002193,53399.56545936 2025-06-11,06:58:53.000,162,11004981,12925,0,1749625132,13007.134525619993,29.974944630004757,53399.5794336 2025-06-11,06:58:54.000,162,11005017,12885,0,1749625133,13007.141261930003,29.981993760004116,53399.52353664001 2025-06-11,06:58:55.000,162,11004990,12685,0,1749625134,13007.134525619993,30.003141150002193,53399.495588159996 2025-06-11,06:58:56.000,162,11004971,12805,0,1749625135,13007.134525619993,30.02428854000027,53399.495588159996 2025-06-11,06:58:57.000,162,11004963,12965,0,1749625136,13007.127789309998,30.03133766999963,53399.551485120006 2025-06-11,06:58:58.000,162,11004976,13165,0,1749625137,13007.141261930003,30.059534190004342,53399.46763968 2025-06-11,06:58:59.000,162,11005001,12765,0,1749625138,13007.121053000003,30.045435929998348,53399.46065256 2025-06-11,06:59:00.000,162,11005023,12685,0,1749625139,13007.134525619993,30.01723941000091,53399.481613920005 2025-06-11,06:59:01.000,162,11005016,12925,0,1749625140,13007.147998239998,30.01723941000091,53399.51654952 2025-06-11,06:59:02.000,162,11004996,12925,0,1749625141,13007.141261930003,30.052485059997707,53399.5095624 2025-06-11,06:59:03.000,162,11005029,13005,0,1749625142,13007.147998239998,30.045435929998348,53399.495588159996 2025-06-11,06:59:04.000,162,11005024,13205,0,1749625143,13007.161470859988,30.0665833200037,53399.495588159996 2025-06-11,06:59:05.000,162,11004963,12925,0,1749625144,13007.161470859988,30.0665833200037,53399.45366544001 2025-06-11,06:59:06.000,162,11004972,12845,0,1749625145,13007.168207169998,30.115927229999215,53399.4396912 2025-06-11,06:59:07.000,162,11004979,12845,0,1749625146,13007.154734549993,30.101828970000497,53399.51654952 2025-06-11,06:59:08.000,162,11005026,12925,0,1749625147,13007.174943479993,30.115927229999215,53399.45366544001 2025-06-11,06:59:09.000,162,11005015,12885,0,1749625148,13007.174943479993,30.130025489997934,53399.432704080005 2025-06-11,06:59:10.000,162,11004996,13085,0,1749625149,13007.208625029998,30.115927229999215,53399.42571696001 2025-06-11,06:59:11.000,162,11004997,12925,0,1749625150,13007.242306579989,30.108878099999856,53399.46065256 2025-06-11,06:59:12.000,162,11005030,12725,0,1749625151,13007.249042889998,30.130025489997934,53399.46763968 2025-06-11,06:59:13.000,162,11005000,12925,0,1749625152,13007.262515509989,30.172320270001364,53399.383794240006 2025-06-11,06:59:14.000,162,11005015,13125,0,1749625153,13007.302933369989,30.165271140002005,53399.41174272 2025-06-11,06:59:15.000,162,11004998,12965,0,1749625154,13007.323142299989,30.172320270001364,53399.4396912 2025-06-11,06:59:16.000,162,11005004,13205,0,1749625155,13007.323142299989,30.179369400000724,53399.42571696001 2025-06-11,06:59:17.000,162,11005027,12645,0,1749625156,13007.350087539999,30.193467659999442,53399.36982 2025-06-11,06:59:18.000,162,11004993,12725,0,1749625157,13007.336614919994,30.186418530000083,53399.39776848 2025-06-11,06:59:19.000,162,11004984,12965,0,1749625158,13007.356823849994,30.179369400000724,53399.383794240006 2025-06-11,06:59:20.000,162,11005001,12605,0,1749625159,13007.329878609999,30.193467659999442,53399.34187152 2025-06-11,06:59:21.000,162,11005012,13045,0,1749625160,13007.302933369989,30.214615050004795,53399.383794240006 2025-06-11,06:59:22.000,162,11004987,12845,0,1749625161,13007.356823849994,30.20756591999816,53399.35584576001 2025-06-11,06:59:23.000,162,11004999,12965,0,1749625162,13007.336614919994,30.24281157000223,53399.35584576001 2025-06-11,06:59:24.000,162,11005006,12965,0,1749625163,13007.329878609999,30.25690983000095,53399.39078136 2025-06-11,06:59:25.000,162,11005021,12925,0,1749625164,13007.343351229989,30.285106349998387,53399.383794240006 2025-06-11,06:59:26.000,162,11005028,12685,0,1749625165,13007.309669679998,30.26395896000031,53399.34187152 2025-06-11,06:59:27.000,162,11005021,13085,0,1749625166,13007.309669679998,30.3133028700031,53399.313923040005 2025-06-11,06:59:28.000,162,11005005,13125,0,1749625167,13007.309669679998,30.285106349998387,53399.383794240006 2025-06-11,06:59:29.000,162,11004967,12765,0,1749625168,13007.302933369989,30.32035200000246,53399.313923040005 2025-06-11,06:59:30.000,162,11004995,12845,0,1749625169,13007.269251819998,30.3133028700031,53399.27200032 2025-06-11,06:59:31.000,162,11005040,13085,0,1749625170,13007.309669679998,30.32035200000246,53399.313923040005 2025-06-11,06:59:32.000,162,11004998,13045,0,1749625171,13007.323142299989,30.27100808999967,53399.30693592001 2025-06-11,06:59:33.000,162,11005032,12965,0,1749625172,13007.296197059994,30.278057219999027,53399.29296168 2025-06-11,06:59:34.000,162,11004982,13165,0,1749625173,13007.275988129993,30.25690983000095,53399.30693592001 2025-06-11,06:59:35.000,162,11005046,13125,0,1749625174,13007.275988129993,30.25690983000095,53399.2300776 2025-06-11,06:59:36.000,162,11005016,12925,0,1749625175,13007.282724439989,30.285106349998387,53399.29296168 2025-06-11,06:59:37.000,162,11004986,12885,0,1749625176,13007.316405989994,30.27100808999967,53399.216103360006 2025-06-11,06:59:38.000,162,11005012,12925,0,1749625177,13007.309669679998,30.292155479997746,53399.265013200005 2025-06-11,06:59:39.000,162,11005029,12725,0,1749625178,13007.316405989994,30.292155479997746,53399.27200032 2025-06-11,06:59:40.000,162,11004969,12605,0,1749625179,13007.316405989994,30.30625374000374,53399.25103896 2025-06-11,06:59:41.000,162,11005046,12285,0,1749625180,13007.289460749998,30.327401130001817,53399.195142000004 2025-06-11,06:59:42.000,162,11005010,12725,0,1749625181,13007.255779199993,30.292155479997746,53399.195142000004 2025-06-11,06:59:43.000,162,11005001,12965,0,1749625182,13007.269251819998,30.32035200000246,53399.18116776 2025-06-11,06:59:44.000,162,11005019,13125,0,1749625183,13007.269251819998,30.292155479997746,53399.15321928 2025-06-11,06:59:45.000,162,11004998,12765,0,1749625184,13007.262515509989,30.327401130001817,53399.18815488001 2025-06-11,06:59:46.000,162,11005010,12925,0,1749625185,13007.255779199993,30.29920461000438,53399.20212912 2025-06-11,06:59:47.000,162,11005031,12765,0,1749625186,13007.222097649988,30.285106349998387,53399.17418064 2025-06-11,06:59:48.000,162,11005022,12885,0,1749625187,13007.174943479993,30.341499390000536,53399.146232160005 2025-06-11,06:59:49.000,162,11004989,12765,0,1749625188,13007.228833959998,30.355597649999254,53399.13924504001 2025-06-11,06:59:50.000,162,11005058,12925,0,1749625189,13007.174943479993,30.383794170003966,53399.17418064 2025-06-11,06:59:51.000,162,11005008,13325,0,1749625190,13007.201888719988,30.397892430002685,53399.18116776 2025-06-11,06:59:52.000,162,11005086,12925,0,1749625191,13007.181679789988,30.419039820000762,53399.13924504001 2025-06-11,06:59:53.000,162,11005013,12885,0,1749625192,13007.181679789988,30.419039820000762,53399.160206399996 2025-06-11,06:59:54.000,162,11005045,13125,0,1749625193,13007.168207169998,30.43313807999948,53399.160206399996 2025-06-11,06:59:55.000,162,11005037,12805,0,1749625194,13007.181679789988,30.48248199000227,53399.15321928 2025-06-11,06:59:56.000,162,11005037,13005,0,1749625195,13007.174943479993,30.47543286000291,53399.160206399996 2025-06-11,06:59:57.000,162,11005052,12605,0,1749625196,13007.154734549993,30.49658025000099,53399.13225792 2025-06-11,06:59:58.000,162,11005049,12925,0,1749625197,13007.174943479993,30.48248199000227,53399.1252708 2025-06-11,06:59:59.000,162,11005072,12805,0,1749625198,13007.154734549993,30.531825899997784,53399.097322320005 2025-06-11,07:00:00.000,162,11005081,12885,0,1749625199,13007.188416099998,30.517727639999066,53399.09033520001 2025-06-11,07:00:01.000,162,11005036,13045,0,1749625200,13007.181679789988,30.560022420002497,53399.04142536001 2025-06-11,07:00:02.000,162,11005016,12885,0,1749625201,13007.188416099998,30.552973290003138,53399.06937384001 2025-06-11,07:00:03.000,162,11005022,12965,0,1749625202,13007.181679789988,30.53887503000442,53399.11129656 2025-06-11,07:00:04.000,162,11005040,12885,0,1749625203,13007.195152409993,30.54592416000378,53398.99950264001 2025-06-11,07:00:05.000,162,11005048,12965,0,1749625204,13007.235570269993,30.574120680001215,53399.06238672 2025-06-11,07:00:06.000,162,11005040,12965,0,1749625205,13007.201888719988,30.574120680001215,53399.04142536001 2025-06-11,07:00:07.000,162,11004991,12805,0,1749625206,13007.222097649988,30.60231719999865,53399.048412480006 2025-06-11,07:00:08.000,162,11005034,12885,0,1749625207,13007.208625029998,30.60936632999801,53399.04142536001 2025-06-11,07:00:09.000,162,11005024,13165,0,1749625208,13007.228833959998,30.630513720003364,53399.0553996 2025-06-11,07:00:10.000,162,11005047,12765,0,1749625209,13007.222097649988,30.65166111000144,53399.06238672 2025-06-11,07:00:11.000,162,11005008,12965,0,1749625210,13007.168207169998,30.67280849999952,53398.96456704 2025-06-11,07:00:12.000,162,11005060,12805,0,1749625211,13007.161470859988,30.67280849999952,53398.9855284 2025-06-11,07:00:13.000,162,11004988,12885,0,1749625212,13007.154734549993,30.65166111000144,53399.027451120004 2025-06-11,07:00:14.000,162,11005012,12805,0,1749625213,13007.141261930003,30.70100502000423,53398.929631440005 2025-06-11,07:00:15.000,162,11005055,13085,0,1749625214,13007.168207169998,30.70805415000359,53398.96456704 2025-06-11,07:00:16.000,162,11004992,13005,0,1749625215,13007.114316689993,30.72215241000231,53398.93661856 2025-06-11,07:00:17.000,162,11005005,12965,0,1749625216,13007.114316689993,30.736250670001027,53398.929631440005 2025-06-11,07:00:18.000,162,11005003,12805,0,1749625217,13007.121053000003,30.764447189998464,53398.97155416001 2025-06-11,07:00:19.000,162,11005012,13285,0,1749625218,13007.114316689993,30.72215241000231,53399.00648976 2025-06-11,07:00:20.000,162,11005020,13285,0,1749625219,13007.100844070002,30.771496319997823,53398.93661856 2025-06-11,07:00:21.000,162,11005061,13125,0,1749625220,13007.121053000003,30.764447189998464,53398.95757992 2025-06-11,07:00:22.000,162,11005039,12845,0,1749625221,13007.107580379998,30.750348929999745,53398.929631440005 2025-06-11,07:00:23.000,162,11004954,12845,0,1749625222,13007.121053000003,30.736250670001027,53398.94360568 2025-06-11,07:00:24.000,162,11005031,12805,0,1749625223,13007.107580379998,30.778545450004458,53399.00648976 2025-06-11,07:00:25.000,162,11004988,12965,0,1749625224,13007.060426210002,30.771496319997823,53398.929631440005 2025-06-11,07:00:26.000,162,11005028,12965,0,1749625225,13007.033480969993,30.757398059999105,53398.90168296001 2025-06-11,07:00:27.000,162,11005035,12925,0,1749625226,13007.046953589997,30.785594580003817,53398.90867008 2025-06-11,07:00:28.000,162,11005020,12965,0,1749625227,13007.073898829993,30.806741970001895,53398.92264432001 2025-06-11,07:00:29.000,162,11005015,12805,0,1749625228,13006.993063109992,30.870184140003403,53398.94360568 2025-06-11,07:00:30.000,162,11005017,12965,0,1749625229,13006.999799420002,30.877233270002762,53398.94360568 2025-06-11,07:00:31.000,162,11005004,12605,0,1749625230,13006.972854179992,30.870184140003403,53398.9156572 2025-06-11,07:00:32.000,162,11004982,13045,0,1749625231,13006.972854179992,30.877233270002762,53398.859760240004 2025-06-11,07:00:33.000,162,11005048,12765,0,1749625232,13006.966117869997,30.912478919999558,53398.87373448001 2025-06-11,07:00:34.000,162,11004975,13125,0,1749625233,13006.966117869997,30.919528049998917,53398.88770872 2025-06-11,07:00:35.000,162,11005036,12925,0,1749625234,13006.986326799997,30.94772457000363,53398.83879888 2025-06-11,07:00:36.000,162,11005049,12885,0,1749625235,13006.972854179992,30.961822830002347,53398.83181176001 2025-06-11,07:00:37.000,162,11005012,12925,0,1749625236,13006.939172630002,31.004117609998502,53398.824824639996 2025-06-11,07:00:38.000,162,11005010,12965,0,1749625237,13006.918963700002,30.990019349999784,53398.78988904 2025-06-11,07:00:39.000,162,11005016,12805,0,1749625238,13006.912227389992,31.018215870004497,53398.78988904 2025-06-11,07:00:40.000,162,11005035,12885,0,1749625239,13006.925700009997,31.06051065000065,53398.78988904 2025-06-11,07:00:41.000,162,11005000,12845,0,1749625240,13006.865073219997,31.025265000003856,53398.761940560005 2025-06-11,07:00:42.000,162,11004968,13045,0,1749625241,13006.851600599992,31.032314130003215,53398.79687616 2025-06-11,07:00:43.000,162,11004996,12965,0,1749625242,13006.871809529992,31.039363260002574,53398.79687616 2025-06-11,07:00:44.000,162,11005007,12685,0,1749625243,13006.865073219997,31.06755978000001,53398.73399208001 2025-06-11,07:00:45.000,162,11005016,12925,0,1749625244,13006.817919050001,31.08165803999873,53398.74796632 2025-06-11,07:00:46.000,162,11005013,13165,0,1749625245,13006.844864289997,31.088707169998088,53398.7409792 2025-06-11,07:00:47.000,162,11005046,12845,0,1749625246,13006.838127980001,31.102805430004082,53398.713030720006 2025-06-11,07:00:48.000,162,11005064,12925,0,1749625247,13006.858336910002,31.095756300004723,53398.72700496 2025-06-11,07:00:49.000,162,11005020,12965,0,1749625248,13006.898754770002,31.10985456000344,53398.72001784 2025-06-11,07:00:50.000,162,11005021,12565,0,1749625249,13006.898754770002,31.145100210000237,53398.7409792 2025-06-11,07:00:51.000,162,11005009,12765,0,1749625250,13006.898754770002,31.12395282000216,53398.70604360001 2025-06-11,07:00:52.000,162,11004989,13085,0,1749625251,13006.918963700002,31.102805430004082,53398.7409792 2025-06-11,07:00:53.000,162,11005063,13285,0,1749625252,13006.925700009997,31.12395282000216,53398.74796632 2025-06-11,07:00:54.000,162,11005057,13205,0,1749625253,13006.918963700002,31.13100195000152,53398.713030720006 2025-06-11,07:00:55.000,162,11005020,13005,0,1749625254,13006.945908939997,31.102805430004082,53398.713030720006 2025-06-11,07:00:56.000,162,11005026,13085,0,1749625255,13006.925700009997,31.13100195000152,53398.671108 2025-06-11,07:00:57.000,162,11005001,13125,0,1749625256,13006.912227389992,31.13100195000152,53398.66412088001 2025-06-11,07:00:58.000,162,11005009,12805,0,1749625257,13006.918963700002,31.145100210000237,53398.65713376001 2025-06-11,07:00:59.000,162,11004976,12885,0,1749625258,13006.939172630002,31.194444120003027,53398.671108 2025-06-11,07:01:00.000,162,11004978,13325,0,1749625259,13006.932436319992,31.187394990003668,53398.671108 2025-06-11,07:01:01.000,162,11005042,12805,0,1749625260,13006.959381560002,31.208542380001745,53398.70604360001 2025-06-11,07:01:02.000,162,11005023,13005,0,1749625261,13006.972854179992,31.208542380001745,53398.671108 2025-06-11,07:01:03.000,162,11005036,13045,0,1749625262,13006.979590490002,31.201493250002386,53398.70604360001 2025-06-11,07:01:04.000,162,11005060,12925,0,1749625263,13006.959381560002,31.229689769999823,53398.692069360004 2025-06-11,07:01:05.000,162,11005004,12765,0,1749625264,13006.966117869997,31.2508371599979,53398.72001784 2025-06-11,07:01:06.000,162,11005002,13085,0,1749625265,13006.986326799997,31.264935420003894,53398.68508224001 2025-06-11,07:01:07.000,162,11004991,12885,0,1749625266,13006.993063109992,31.279033680002613,53398.67809512 2025-06-11,07:01:08.000,162,11005016,12925,0,1749625267,13006.993063109992,31.271984550003253,53398.65014664 2025-06-11,07:01:09.000,162,11005031,12845,0,1749625268,13007.006535729997,31.30018107000069,53398.62219816 2025-06-11,07:01:10.000,162,11005063,13005,0,1749625269,13007.033480969993,31.30723020000005,53398.671108 2025-06-11,07:01:11.000,162,11005025,13125,0,1749625270,13006.999799420002,31.328377589998126,53398.671108 2025-06-11,07:01:12.000,162,11005041,12605,0,1749625271,13007.020008350002,31.34247585000412,53398.65014664 2025-06-11,07:01:13.000,162,11005004,12965,0,1749625272,13007.006535729997,31.384770630000276,53398.671108 2025-06-11,07:01:14.000,162,11005000,12925,0,1749625273,13007.006535729997,31.420016280004347,53398.61521104001 2025-06-11,07:01:15.000,162,11005034,12725,0,1749625274,13007.026744659997,31.420016280004347,53398.67809512 2025-06-11,07:01:16.000,162,11005045,12885,0,1749625275,13007.020008350002,31.405918019998353,53398.66412088001 2025-06-11,07:01:17.000,162,11005008,12765,0,1749625276,13007.020008350002,31.412967149997712,53398.65713376001 2025-06-11,07:01:18.000,162,11005067,12965,0,1749625277,13007.033480969993,31.427065410003706,53398.70604360001 2025-06-11,07:01:19.000,162,11005062,12805,0,1749625278,13006.993063109992,31.434114540003065,53398.67809512 2025-06-11,07:01:20.000,162,11004997,12765,0,1749625279,13007.006535729997,31.455261930001143,53398.65713376001 2025-06-11,07:01:21.000,162,11005028,12885,0,1749625280,13006.966117869997,31.455261930001143,53398.671108 2025-06-11,07:01:22.000,162,11005033,12925,0,1749625281,13006.966117869997,31.47640931999922,53398.643159520005 2025-06-11,07:01:23.000,162,11004997,12725,0,1749625282,13006.959381560002,31.49050757999794,53398.65014664 2025-06-11,07:01:24.000,162,11005007,12765,0,1749625283,13006.885282149997,31.48345844999858,53398.57328832 2025-06-11,07:01:25.000,162,11005044,12885,0,1749625284,13006.885282149997,31.462311060000502,53398.63617240001 2025-06-11,07:01:26.000,162,11005018,12725,0,1749625285,13006.898754770002,31.46936018999986,53398.643159520005 2025-06-11,07:01:27.000,162,11005002,12965,0,1749625286,13006.878545840002,31.448212800001784,53398.594249680005 2025-06-11,07:01:28.000,162,11005016,12925,0,1749625287,13006.844864289997,31.455261930001143,53398.6012368 2025-06-11,07:01:29.000,162,11005021,12805,0,1749625288,13006.831391669992,31.455261930001143,53398.61521104001 2025-06-11,07:01:30.000,162,11004990,13085,0,1749625289,13006.851600599992,31.47640931999922,53398.61521104001 2025-06-11,07:01:31.000,162,11005014,12805,0,1749625290,13006.804446429996,31.46936018999986,53398.56630120001 2025-06-11,07:01:32.000,162,11005010,12925,0,1749625291,13006.838127980001,31.441163670002425,53398.58027544 2025-06-11,07:01:33.000,162,11005002,12445,0,1749625292,13006.804446429996,31.441163670002425,53398.55931408 2025-06-11,07:01:34.000,162,11004975,12925,0,1749625293,13006.790973809992,31.46936018999986,53398.56630120001 2025-06-11,07:01:35.000,162,11005007,12965,0,1749625294,13006.777501190001,31.462311060000502,53398.55232696 2025-06-11,07:01:36.000,162,11005016,13205,0,1749625295,13006.743819639996,31.448212800001784,53398.58027544 2025-06-11,07:01:37.000,162,11005028,12805,0,1749625296,13006.750555949991,31.441163670002425,53398.5313656 2025-06-11,07:01:38.000,162,11005023,12805,0,1749625297,13006.757292260001,31.441163670002425,53398.594249680005 2025-06-11,07:01:39.000,162,11004999,12765,0,1749625298,13006.750555949991,31.427065410003706,53398.5313656 2025-06-11,07:01:40.000,162,11005008,12525,0,1749625299,13006.730347019991,31.448212800001784,53398.51040424 2025-06-11,07:01:41.000,162,11005009,12765,0,1749625300,13006.716874400001,31.448212800001784,53398.51739136001 2025-06-11,07:01:42.000,162,11004970,12805,0,1749625301,13006.689929159991,31.47640931999922,53398.45450728 2025-06-11,07:01:43.000,162,11005007,13005,0,1749625302,13006.683192849996,31.504605840003933,53398.475468640005 2025-06-11,07:01:44.000,162,11005011,12645,0,1749625303,13006.689929159991,31.511654970003292,53398.40559744 2025-06-11,07:01:45.000,162,11004998,13085,0,1749625304,13006.703401779996,31.49050757999794,53398.45450728 2025-06-11,07:01:46.000,162,11004987,12805,0,1749625305,13006.723610709996,31.511654970003292,53398.41957168001 2025-06-11,07:01:47.000,162,11004995,12805,0,1749625306,13006.757292260001,31.53985149000073,53398.4614944 2025-06-11,07:01:48.000,162,11005006,12605,0,1749625307,13006.757292260001,31.568048009998165,53398.426558800005 2025-06-11,07:01:49.000,162,11005003,12965,0,1749625308,13006.730347019991,31.610342790001596,53398.41258456 2025-06-11,07:01:50.000,162,11004971,12765,0,1749625309,13006.777501190001,31.617391920000955,53398.45450728 2025-06-11,07:01:51.000,162,11005031,13005,0,1749625310,13006.757292260001,31.631490179999673,53398.45450728 2025-06-11,07:01:52.000,162,11005021,12925,0,1749625311,13006.777501190001,31.659686700004386,53398.4614944 2025-06-11,07:01:53.000,162,11005020,12805,0,1749625312,13006.811182739992,31.687883220001822,53398.41957168001 2025-06-11,07:01:54.000,162,11005022,12965,0,1749625313,13006.831391669992,31.74427626000397,53398.38463608 2025-06-11,07:01:55.000,162,11005070,12805,0,1749625314,13006.838127980001,31.76542365000205,53398.39861032001 2025-06-11,07:01:56.000,162,11005021,12605,0,1749625315,13006.831391669992,31.76542365000205,53398.39861032001 2025-06-11,07:01:57.000,162,11004987,12845,0,1749625316,13006.838127980001,31.828865820003557,53398.34271336 2025-06-11,07:01:58.000,162,11005039,12285,0,1749625317,13006.858336910002,31.835914950002916,53398.356687600004 2025-06-11,07:01:59.000,162,11004994,12845,0,1749625318,13006.838127980001,31.871160599999712,53398.36367472 2025-06-11,07:02:00.000,162,11004994,12805,0,1749625319,13006.871809529992,31.857062340000994,53398.377648960006 2025-06-11,07:02:01.000,162,11004932,12885,0,1749625320,13006.898754770002,31.857062340000994,53398.38463608 2025-06-11,07:02:02.000,162,11005009,12965,0,1749625321,13006.885282149997,31.87820972999907,53398.37066184001 2025-06-11,07:02:03.000,162,11005005,12765,0,1749625322,13006.878545840002,31.913455380003143,53398.34271336 2025-06-11,07:02:04.000,162,11005044,12725,0,1749625323,13006.959381560002,31.899357120004424,53398.41258456 2025-06-11,07:02:05.000,162,11005037,12925,0,1749625324,13006.898754770002,31.93460277000122,53398.377648960006 2025-06-11,07:02:06.000,162,11005003,12885,0,1749625325,13006.912227389992,31.97689755000465,53398.37066184001 2025-06-11,07:02:07.000,162,11004980,12725,0,1749625326,13006.945908939997,31.98394668000401,53398.39861032001 2025-06-11,07:02:08.000,162,11004995,12805,0,1749625327,13006.972854179992,32.01214320000145,53398.40559744 2025-06-11,07:02:09.000,162,11005014,12885,0,1749625328,13006.972854179992,32.026241460000165,53398.37066184001 2025-06-11,07:02:10.000,162,11004977,13005,0,1749625329,13006.972854179992,32.01214320000145,53398.426558800005 2025-06-11,07:02:11.000,162,11005001,12885,0,1749625330,13007.006535729997,32.033290589999524,53398.377648960006 2025-06-11,07:02:12.000,162,11004986,12445,0,1749625331,13007.026744659997,32.05443798000488,53398.40559744 2025-06-11,07:02:13.000,162,11004995,12725,0,1749625332,13007.053689899993,32.082634500002314,53398.41957168001 2025-06-11,07:02:14.000,162,11005021,12925,0,1749625333,13007.060426210002,32.068536240003596,53398.44752016001 2025-06-11,07:02:15.000,162,11004985,13005,0,1749625334,13007.073898829993,32.075585370002955,53398.44053304 2025-06-11,07:02:16.000,162,11004957,12925,0,1749625335,13007.100844070002,32.10378189000039,53398.38463608 2025-06-11,07:02:17.000,162,11004999,12765,0,1749625336,13007.174943479993,32.13197840999783,53398.426558800005 2025-06-11,07:02:18.000,162,11005020,12805,0,1749625337,13007.174943479993,32.11083101999975,53398.426558800005 2025-06-11,07:02:19.000,162,11004994,12925,0,1749625338,13007.195152409993,32.14607667000382,53398.41258456 2025-06-11,07:02:20.000,162,11005017,12925,0,1749625339,13007.228833959998,32.1672240600019,53398.39861032001 2025-06-11,07:02:21.000,162,11005008,12805,0,1749625340,13007.262515509989,32.14607667000382,53398.43354592 2025-06-11,07:02:22.000,162,11004954,12725,0,1749625341,13007.316405989994,32.15312580000318,53398.48245576 2025-06-11,07:02:23.000,162,11005039,12805,0,1749625342,13007.363560159989,32.15312580000318,53398.426558800005 2025-06-11,07:02:24.000,162,11005011,12845,0,1749625343,13007.383769089989,32.18132232000062,53398.475468640005 2025-06-11,07:02:25.000,162,11005021,13125,0,1749625344,13007.383769089989,32.202469709998695,53398.40559744 2025-06-11,07:02:26.000,162,11005054,12845,0,1749625345,13007.47134112,32.22361710000405,53398.43354592 2025-06-11,07:02:27.000,162,11004993,12965,0,1749625346,13007.451132189999,32.209518839998054,53398.41258456 2025-06-11,07:02:28.000,162,11005037,12725,0,1749625347,13007.47134112,32.23066623000341,53398.377648960006 2025-06-11,07:02:29.000,162,11004988,12885,0,1749625348,13007.50502266999,32.23066623000341,53398.3916232 2025-06-11,07:02:30.000,162,11005037,12805,0,1749625349,13007.538704219995,32.27296100999956,53398.41957168001 2025-06-11,07:02:31.000,162,11005060,12925,0,1749625350,13007.56564945999,32.23771536000277,53398.48245576 2025-06-11,07:02:32.000,162,11005008,12765,0,1749625351,13007.61280363,32.251813620001485,53398.44053304 2025-06-11,07:02:33.000,162,11005001,12765,0,1749625352,13007.639748869995,32.27296100999956,53398.41258456 2025-06-11,07:02:34.000,162,11004953,12685,0,1749625353,13007.68690303999,32.2659118800002,53398.43354592 2025-06-11,07:02:35.000,162,11005032,12965,0,1749625354,13007.65322149,32.23771536000277,53398.41957168001 2025-06-11,07:02:36.000,162,11004997,12925,0,1749625355,13007.66669410999,32.23066623000341,53398.40559744 2025-06-11,07:02:37.000,162,11005040,12845,0,1749625356,13007.720584589995,32.2659118800002,53398.4614944 2025-06-11,07:02:38.000,162,11005027,12845,0,1749625357,13007.72732089999,32.27296100999956,53398.41957168001 2025-06-11,07:02:39.000,162,11005038,12765,0,1749625358,13007.78794768999,32.2659118800002,53398.48245576 2025-06-11,07:02:40.000,162,11005042,12805,0,1749625359,13007.77447507,32.28705926999828,53398.41258456 2025-06-11,07:02:41.000,162,11004994,12885,0,1749625360,13007.794684,32.27296100999956,53398.40559744 2025-06-11,07:02:42.000,162,11005028,13005,0,1749625361,13007.848574479991,32.294108400004916,53398.44053304 2025-06-11,07:02:43.000,162,11004968,12765,0,1749625362,13007.821629239996,32.308206660003634,53398.38463608 2025-06-11,07:02:44.000,162,11005012,12725,0,1749625363,13007.868783409991,32.33640318000107,53398.475468640005 2025-06-11,07:02:45.000,162,11005001,13045,0,1749625364,13007.888992339991,32.294108400004916,53398.44053304 2025-06-11,07:02:46.000,162,11004995,12845,0,1749625365,13007.902464959996,32.31525579000299,53398.44053304 2025-06-11,07:02:47.000,162,11004996,12925,0,1749625366,13007.882256029996,32.32935405000171,53398.49643000001 2025-06-11,07:02:48.000,162,11005014,12925,0,1749625367,13007.929410199991,32.301157530004275,53398.44752016001 2025-06-11,07:02:49.000,162,11005015,13005,0,1749625368,13007.91593758,32.35050143999979,53398.44752016001 2025-06-11,07:02:50.000,162,11005013,12925,0,1749625369,13007.909201269991,32.308206660003634,53398.44053304 2025-06-11,07:02:51.000,162,11005004,12805,0,1749625370,13007.942882819996,32.34345231000043,53398.44053304 2025-06-11,07:02:52.000,162,11004990,12965,0,1749625371,13007.963091749996,32.31525579000299,53398.46848152001 2025-06-11,07:02:53.000,162,11004982,12805,0,1749625372,13007.936146510001,32.294108400004916,53398.4614944 2025-06-11,07:02:54.000,162,11004987,12685,0,1749625373,13007.929410199991,32.28705926999828,53398.3916232 2025-06-11,07:02:55.000,162,11005007,12925,0,1749625374,13007.976564370001,32.28705926999828,53398.44752016001 2025-06-11,07:02:56.000,162,11005015,12925,0,1749625375,13007.949619129991,32.258862750000844,53398.44053304 2025-06-11,07:02:57.000,162,11004979,12725,0,1749625376,13007.929410199991,32.23771536000277,53398.40559744 2025-06-11,07:02:58.000,162,11005005,12765,0,1749625377,13007.983300679996,32.195420579999336,53398.426558800005 2025-06-11,07:02:59.000,162,11005026,12965,0,1749625378,13007.942882819996,32.202469709998695,53398.40559744 2025-06-11,07:03:00.000,162,11005064,12965,0,1749625379,13007.976564370001,32.18837144999998,53398.41258456 2025-06-11,07:03:01.000,162,11005039,12965,0,1749625380,13007.969828059991,32.18132232000062,53398.3916232 2025-06-11,07:03:02.000,162,11004994,12765,0,1749625381,13007.976564370001,32.17427319000126,53398.36367472 2025-06-11,07:03:03.000,162,11005011,12885,0,1749625382,13007.976564370001,32.13902754000446,53398.377648960006 2025-06-11,07:03:04.000,162,11004981,12845,0,1749625383,13007.983300679996,32.14607667000382,53398.33572624 2025-06-11,07:03:05.000,162,11005010,12845,0,1749625384,13007.956355440001,32.13902754000446,53398.34970048001 2025-06-11,07:03:06.000,162,11004987,12965,0,1749625385,13007.963091749996,32.09673276000103,53398.32175200001 2025-06-11,07:03:07.000,162,11005017,13285,0,1749625386,13007.963091749996,32.08968363000167,53398.29380352 2025-06-11,07:03:08.000,162,11005021,12965,0,1749625387,13007.976564370001,32.05443798000488,53398.27982928001 2025-06-11,07:03:09.000,162,11005019,12965,0,1749625388,13007.949619129991,32.06148711000424,53398.30079064001 2025-06-11,07:03:10.000,162,11005022,13245,0,1749625389,13007.936146510001,32.075585370002955,53398.30079064001 2025-06-11,07:03:11.000,162,11004985,13125,0,1749625390,13007.963091749996,32.04738884999824,53398.2868164 2025-06-11,07:03:12.000,162,11004977,12965,0,1749625391,13007.983300679996,32.026241460000165,53398.24489368 2025-06-11,07:03:13.000,162,11005024,13085,0,1749625392,13007.963091749996,32.026241460000165,53398.25188080001 2025-06-11,07:03:14.000,162,11004978,12885,0,1749625393,13007.929410199991,32.033290589999524,53398.18200960001 2025-06-11,07:03:15.000,162,11004966,12725,0,1749625394,13007.956355440001,32.00509407000209,53398.23091944001 2025-06-11,07:03:16.000,162,11005019,13125,0,1749625395,13007.949619129991,32.01214320000145,53398.2169452 2025-06-11,07:03:17.000,162,11005029,12965,0,1749625396,13007.922673889996,32.019192330000806,53398.209958080006 2025-06-11,07:03:18.000,162,11004936,12845,0,1749625397,13007.936146510001,31.99804494000273,53398.258867920005 2025-06-11,07:03:19.000,162,11004962,12925,0,1749625398,13007.91593758,31.969848419998016,53398.16104824001 2025-06-11,07:03:20.000,162,11005014,12885,0,1749625399,13007.868783409991,31.962799289998657,53398.19598384 2025-06-11,07:03:21.000,162,11005005,12805,0,1749625400,13007.848574479991,31.955750159999297,53398.16104824001 2025-06-11,07:03:22.000,162,11004966,12885,0,1749625401,13007.848574479991,31.93460277000122,53398.11912552 2025-06-11,07:03:23.000,162,11005022,12805,0,1749625402,13007.80815661999,31.913455380003143,53398.091177040005 2025-06-11,07:03:24.000,162,11004996,13125,0,1749625403,13007.801420309996,31.94870102999994,53398.091177040005 2025-06-11,07:03:25.000,162,11004947,12925,0,1749625404,13007.794684,31.899357120004424,53398.09816416 2025-06-11,07:03:26.000,162,11004976,12925,0,1749625405,13007.80815661999,31.9205045100025,53398.04925432 2025-06-11,07:03:27.000,162,11004985,12925,0,1749625406,13007.80815661999,31.850013210001634,53398.042267200006 2025-06-11,07:03:28.000,162,11005008,12765,0,1749625407,13007.81489293,31.857062340000994,53398.021305840004 2025-06-11,07:03:29.000,162,11005003,12805,0,1749625408,13007.781211379996,31.842964080002275,53397.99335736001 2025-06-11,07:03:30.000,162,11004969,13005,0,1749625409,13007.77447507,31.864111470000353,53397.96540888001 2025-06-11,07:03:31.000,162,11005012,12885,0,1749625410,13007.76773875999,31.835914950002916,53397.96540888001 2025-06-11,07:03:32.000,162,11004990,13125,0,1749625411,13007.75426614,31.81476756000484,53397.98637024001 2025-06-11,07:03:33.000,162,11005043,12725,0,1749625412,13007.740793519995,31.821816690004198,53397.96540888001 2025-06-11,07:03:34.000,162,11004993,12765,0,1749625413,13007.78794768999,31.821816690004198,53397.95143464 2025-06-11,07:03:35.000,162,11005000,12925,0,1749625414,13007.73405721,31.779521910000767,53397.94444752001 2025-06-11,07:03:36.000,162,11004987,13085,0,1749625415,13007.73405721,31.807718429998204,53397.9025248 2025-06-11,07:03:37.000,162,11004977,12885,0,1749625416,13007.720584589995,31.786571040000126,53397.874576320006 2025-06-11,07:03:38.000,162,11005060,12885,0,1749625417,13007.71384828,31.807718429998204,53397.86060208 2025-06-11,07:03:39.000,162,11004994,13005,0,1749625418,13007.700375659995,31.81476756000484,53397.88156344 2025-06-11,07:03:40.000,162,11004999,12885,0,1749625419,13007.71384828,31.821816690004198,53397.81867936001 2025-06-11,07:03:41.000,162,11004984,12845,0,1749625420,13007.70711196999,31.81476756000484,53397.853614960004 2025-06-11,07:03:42.000,162,11005013,13005,0,1749625421,13007.69363935,31.793620169999485,53397.81867936001 2025-06-11,07:03:43.000,162,11004979,12645,0,1749625422,13007.70711196999,31.81476756000484,53397.81169224 2025-06-11,07:03:44.000,162,11005059,12965,0,1749625423,13007.720584589995,31.786571040000126,53397.79771800001 2025-06-11,07:03:45.000,162,11004992,12605,0,1749625424,13007.740793519995,31.793620169999485,53397.755795280005 2025-06-11,07:03:46.000,162,11005019,12885,0,1749625425,13007.73405721,31.800669299998845,53397.72085968 2025-06-11,07:03:47.000,162,11005020,12965,0,1749625426,13007.75426614,31.793620169999485,53397.77675664001 2025-06-11,07:03:48.000,162,11004988,12965,0,1749625427,13007.761002449995,31.821816690004198,53397.74182104 2025-06-11,07:03:49.000,162,11005030,13085,0,1749625428,13007.801420309996,31.821816690004198,53397.74182104 2025-06-11,07:03:50.000,162,11005033,12645,0,1749625429,13007.77447507,31.850013210001634,53397.73483392 2025-06-11,07:03:51.000,162,11005011,13045,0,1749625430,13007.781211379996,31.821816690004198,53397.76976952 2025-06-11,07:03:52.000,162,11005028,12885,0,1749625431,13007.76773875999,31.864111470000353,53397.72784680001 2025-06-11,07:03:53.000,162,11004976,13005,0,1749625432,13007.78794768999,31.871160599999712,53397.71387256 2025-06-11,07:03:54.000,162,11005020,12765,0,1749625433,13007.80815661999,31.857062340000994,53397.66496272 2025-06-11,07:03:55.000,162,11005001,12565,0,1749625434,13007.781211379996,31.850013210001634,53397.65797560001 2025-06-11,07:03:56.000,162,11005032,12965,0,1749625435,13007.862047099996,31.857062340000994,53397.62304 2025-06-11,07:03:57.000,162,11005029,12605,0,1749625436,13007.862047099996,31.899357120004424,53397.64400136 2025-06-11,07:03:58.000,162,11005021,12845,0,1749625437,13007.862047099996,31.913455380003143,53397.63002712001 2025-06-11,07:03:59.000,162,11005019,12965,0,1749625438,13007.87551972,31.899357120004424,53397.62304 2025-06-11,07:04:00.000,162,11004999,12725,0,1749625439,13007.82836554999,31.899357120004424,53397.57413016 2025-06-11,07:04:01.000,162,11005037,12965,0,1749625440,13007.85531079,31.9205045100025,53397.60207864 2025-06-11,07:04:02.000,162,11005010,12725,0,1749625441,13007.868783409991,31.94870102999994,53397.637014240005 2025-06-11,07:04:03.000,162,11005026,12845,0,1749625442,13007.888992339991,31.93460277000122,53397.56015592001 2025-06-11,07:04:04.000,162,11005029,12685,0,1749625443,13007.89572865,31.97689755000465,53397.59509152 2025-06-11,07:04:05.000,162,11005049,12685,0,1749625444,13007.91593758,31.98394668000401,53397.588104400005 2025-06-11,07:04:06.000,162,11005044,12805,0,1749625445,13007.902464959996,32.01214320000145,53397.50425896 2025-06-11,07:04:07.000,162,11004973,12685,0,1749625446,13007.89572865,32.00509407000209,53397.54618168 2025-06-11,07:04:08.000,162,11004981,13165,0,1749625447,13007.942882819996,32.00509407000209,53397.588104400005 2025-06-11,07:04:09.000,162,11005057,12925,0,1749625448,13007.963091749996,32.00509407000209,53397.59509152 2025-06-11,07:04:10.000,162,11005030,12965,0,1749625449,13007.963091749996,32.026241460000165,53397.60906576001 2025-06-11,07:04:11.000,162,11005041,12885,0,1749625450,13007.983300679996,32.05443798000488,53397.588104400005 2025-06-11,07:04:12.000,162,11004977,12845,0,1749625451,13008.010245919992,32.04033971999888,53397.57413016 2025-06-11,07:04:13.000,162,11005005,12845,0,1749625452,13007.996773300001,32.075585370002955,53397.539194560006 2025-06-11,07:04:14.000,162,11005032,12845,0,1749625453,13008.030454849992,32.082634500002314,53397.50425896 2025-06-11,07:04:15.000,162,11005028,13045,0,1749625454,13008.043927469997,32.082634500002314,53397.49028472001 2025-06-11,07:04:16.000,162,11004997,13205,0,1749625455,13008.023718539996,32.11788014999911,53397.56015592001 2025-06-11,07:04:17.000,162,11005037,12765,0,1749625456,13008.023718539996,32.08968363000167,53397.48329760001 2025-06-11,07:04:18.000,162,11004999,12765,0,1749625457,13008.043927469997,32.10378189000039,53397.53220744001 2025-06-11,07:04:19.000,162,11005016,13165,0,1749625458,13008.050663779992,32.13902754000446,53397.49028472001 2025-06-11,07:04:20.000,162,11005012,12765,0,1749625459,13008.070872709992,32.11083101999975,53397.45534912 2025-06-11,07:04:21.000,162,11005076,12645,0,1749625460,13008.091081639992,32.12492927999847,53397.51124608001 2025-06-11,07:04:22.000,162,11005033,12805,0,1749625461,13008.084345329997,32.16017493000254,53397.51124608001 2025-06-11,07:04:23.000,162,11005004,13045,0,1749625462,13008.097817950002,32.13197840999783,53397.469323360005 2025-06-11,07:04:24.000,162,11004983,12765,0,1749625463,13008.138235810002,32.14607667000382,53397.47631048 2025-06-11,07:04:25.000,162,11004992,12805,0,1749625464,13008.151708429992,32.15312580000318,53397.50425896 2025-06-11,07:04:26.000,162,11005051,12805,0,1749625465,13008.144972119997,32.18132232000062,53397.49727184 2025-06-11,07:04:27.000,162,11005004,12885,0,1749625466,13008.158444740002,32.1672240600019,53397.44137488001 2025-06-11,07:04:28.000,162,11005005,13045,0,1749625467,13008.118026880002,32.195420579999336,53397.50425896 2025-06-11,07:04:29.000,162,11005032,12765,0,1749625468,13008.144972119997,32.18837144999998,53397.51124608001 2025-06-11,07:04:30.000,162,11004998,12805,0,1749625469,13008.165181049997,32.195420579999336,53397.41342640001 2025-06-11,07:04:31.000,162,11005014,12725,0,1749625470,13008.144972119997,32.18132232000062,53397.45534912 2025-06-11,07:04:32.000,162,11005022,12965,0,1749625471,13008.104554259997,32.18837144999998,53397.469323360005 2025-06-11,07:04:33.000,162,11005019,12725,0,1749625472,13008.097817950002,32.1672240600019,53397.420413520005 2025-06-11,07:04:34.000,162,11005009,12925,0,1749625473,13008.151708429992,32.18132232000062,53397.420413520005 2025-06-11,07:04:35.000,162,11005040,12885,0,1749625474,13008.144972119997,32.21656797000469,53397.41342640001 2025-06-11,07:04:36.000,162,11004944,12765,0,1749625475,13008.158444740002,32.18837144999998,53397.448362 2025-06-11,07:04:37.000,162,11005026,12685,0,1749625476,13008.144972119997,32.18132232000062,53397.42740064 2025-06-11,07:04:38.000,162,11005005,13085,0,1749625477,13008.158444740002,32.18132232000062,53397.420413520005 2025-06-11,07:04:39.000,162,11005032,13125,0,1749625478,13008.138235810002,32.17427319000126,53397.40643928 2025-06-11,07:04:40.000,162,11005027,12845,0,1749625479,13008.138235810002,32.202469709998695,53397.3784908 2025-06-11,07:04:41.000,162,11005035,12765,0,1749625480,13008.118026880002,32.17427319000126,53397.31560672001 2025-06-11,07:04:42.000,162,11005018,13085,0,1749625481,13008.131499499992,32.18132232000062,53397.3784908 2025-06-11,07:04:43.000,162,11005060,13045,0,1749625482,13008.124763189997,32.14607667000382,53397.350542320004 2025-06-11,07:04:44.000,162,11005055,12605,0,1749625483,13008.138235810002,32.14607667000382,53397.36451656001 2025-06-11,07:04:45.000,162,11005031,12845,0,1749625484,13008.131499499992,32.1672240600019,53397.31560672001 2025-06-11,07:04:46.000,162,11005003,13285,0,1749625485,13008.124763189997,32.16017493000254,53397.32259384001 2025-06-11,07:04:47.000,162,11005052,12725,0,1749625486,13008.138235810002,32.13197840999783,53397.34355520001 2025-06-11,07:04:48.000,162,11005023,13125,0,1749625487,13008.118026880002,32.16017493000254,53397.26669688 2025-06-11,07:04:49.000,162,11005023,12805,0,1749625488,13008.084345329997,32.15312580000318,53397.27368400001 2025-06-11,07:04:50.000,162,11005002,13085,0,1749625489,13008.084345329997,32.13197840999783,53397.26669688 2025-06-11,07:04:51.000,162,11004991,12925,0,1749625490,13008.077609020002,32.13197840999783,53397.252722640005 2025-06-11,07:04:52.000,162,11005055,12965,0,1749625491,13008.097817950002,32.13197840999783,53397.27368400001 2025-06-11,07:04:53.000,162,11005041,12845,0,1749625492,13008.077609020002,32.12492927999847,53397.28765824 2025-06-11,07:04:54.000,162,11005016,13045,0,1749625493,13008.097817950002,32.13197840999783,53397.2387484 2025-06-11,07:04:55.000,162,11005017,12845,0,1749625494,13008.030454849992,32.12492927999847,53397.2387484 2025-06-11,07:04:56.000,162,11005020,13005,0,1749625495,13008.050663779992,32.12492927999847,53397.25970976 2025-06-11,07:04:57.000,162,11005013,12965,0,1749625496,13008.023718539996,32.082634500002314,53397.19682568001 2025-06-11,07:04:58.000,162,11005039,12805,0,1749625497,13008.010245919992,32.09673276000103,53397.18983856 2025-06-11,07:04:59.000,162,11005033,12925,0,1749625498,13007.976564370001,32.06148711000424,53397.15490296001 2025-06-11,07:05:00.000,162,11005019,12605,0,1749625499,13008.016982230001,32.08968363000167,53397.18983856 2025-06-11,07:05:01.000,162,11005010,12725,0,1749625500,13008.010245919992,32.10378189000039,53397.18983856 2025-06-11,07:05:02.000,162,11005026,12725,0,1749625501,13007.990036989991,32.082634500002314,53397.11298024 2025-06-11,07:05:03.000,162,11005021,12685,0,1749625502,13007.983300679996,32.068536240003596,53397.099006 2025-06-11,07:05:04.000,162,11004998,12925,0,1749625503,13007.936146510001,32.09673276000103,53397.07804464001 2025-06-11,07:05:05.000,162,11005009,12805,0,1749625504,13007.969828059991,32.082634500002314,53397.14092872 2025-06-11,07:05:06.000,162,11004983,12645,0,1749625505,13007.990036989991,32.04738884999824,53397.07804464001 2025-06-11,07:05:07.000,162,11005001,12845,0,1749625506,13007.963091749996,32.068536240003596,53397.07804464001 2025-06-11,07:05:08.000,162,11004983,12765,0,1749625507,13007.983300679996,32.04033971999888,53397.05009616 2025-06-11,07:05:09.000,162,11004990,12885,0,1749625508,13007.983300679996,32.05443798000488,53397.02913480001 2025-06-11,07:05:10.000,162,11005012,12965,0,1749625509,13007.956355440001,32.04033971999888,53396.9941992 2025-06-11,07:05:11.000,162,11005007,12885,0,1749625510,13007.963091749996,32.04033971999888,53397.00817344001 2025-06-11,07:05:12.000,162,11004980,13005,0,1749625511,13007.983300679996,31.99804494000273,53397.09201888 2025-06-11,07:05:13.000,162,11005012,12885,0,1749625512,13007.969828059991,31.99804494000273,53397.07804464001 2025-06-11,07:05:14.000,162,11004949,13125,0,1749625513,13008.003509609996,31.98394668000401,53397.04310904 2025-06-11,07:05:15.000,162,11004976,13045,0,1749625514,13007.983300679996,31.98394668000401,53397.07105752 2025-06-11,07:05:16.000,162,11004975,13205,0,1749625515,13007.969828059991,31.99099581000337,53397.0640704 2025-06-11,07:05:17.000,162,11005002,12685,0,1749625516,13007.91593758,31.98394668000401,53397.015160560004 2025-06-11,07:05:18.000,162,11005021,13245,0,1749625517,13007.89572865,31.97689755000465,53396.98721208001 2025-06-11,07:05:19.000,162,11004971,12685,0,1749625518,13007.922673889996,31.962799289998657,53397.036121920006 2025-06-11,07:05:20.000,162,11004973,12925,0,1749625519,13007.909201269991,31.955750159999297,53396.95926360001 2025-06-11,07:05:21.000,162,11004999,12805,0,1749625520,13007.909201269991,31.98394668000401,53396.98721208001 2025-06-11,07:05:22.000,162,11004985,12885,0,1749625521,13007.909201269991,31.969848419998016,53396.98022496001 2025-06-11,07:05:23.000,162,11004982,12925,0,1749625522,13007.902464959996,31.98394668000401,53396.94528936 2025-06-11,07:05:24.000,162,11004954,12805,0,1749625523,13007.89572865,31.97689755000465,53396.95227648 2025-06-11,07:05:25.000,162,11004962,13005,0,1749625524,13007.902464959996,31.99804494000273,53396.98721208001 2025-06-11,07:05:26.000,162,11004969,12965,0,1749625525,13007.888992339991,31.99804494000273,53396.917340880005 2025-06-11,07:05:27.000,162,11005001,12765,0,1749625526,13007.882256029996,31.99099581000337,53396.89637952 2025-06-11,07:05:28.000,162,11004943,12645,0,1749625527,13007.848574479991,31.98394668000401,53396.88939240001 2025-06-11,07:05:29.000,162,11005000,12965,0,1749625528,13007.888992339991,32.033290589999524,53396.86144392001 2025-06-11,07:05:30.000,162,11004966,12605,0,1749625529,13007.868783409991,32.01214320000145,53396.82650832 2025-06-11,07:05:31.000,162,11004983,12925,0,1749625530,13007.87551972,31.98394668000401,53396.91035376001 2025-06-11,07:05:32.000,162,11004905,12925,0,1749625531,13007.862047099996,31.99804494000273,53396.8544568 2025-06-11,07:05:33.000,162,11004972,12605,0,1749625532,13007.868783409991,31.99804494000273,53396.89637952 2025-06-11,07:05:34.000,162,11004949,12765,0,1749625533,13007.909201269991,31.955750159999297,53396.86144392001 2025-06-11,07:05:35.000,162,11004991,12725,0,1749625534,13007.85531079,31.969848419998016,53396.88939240001 2025-06-11,07:05:36.000,162,11004971,13045,0,1749625535,13007.85531079,32.00509407000209,53396.77061136001 2025-06-11,07:05:37.000,162,11005029,12685,0,1749625536,13007.85531079,31.969848419998016,53396.86144392001 2025-06-11,07:05:38.000,162,11004972,12885,0,1749625537,13007.83510186,31.962799289998657,53396.79157272001 2025-06-11,07:05:39.000,162,11004970,12765,0,1749625538,13007.848574479991,31.969848419998016,53396.798559840005 2025-06-11,07:05:40.000,162,11004982,12845,0,1749625539,13007.801420309996,31.97689755000465,53396.7845856 2025-06-11,07:05:41.000,162,11004982,12765,0,1749625540,13007.81489293,31.962799289998657,53396.74266288001 2025-06-11,07:05:42.000,162,11004944,13005,0,1749625541,13007.821629239996,31.94165190000058,53396.76362424 2025-06-11,07:05:43.000,162,11004983,12805,0,1749625542,13007.801420309996,31.962799289998657,53396.749650000005 2025-06-11,07:05:44.000,162,11004998,12885,0,1749625543,13007.801420309996,31.94870102999994,53396.73567576 2025-06-11,07:05:45.000,162,11004953,12965,0,1749625544,13007.78794768999,31.93460277000122,53396.7147144 2025-06-11,07:05:46.000,162,11005031,12805,0,1749625545,13007.761002449995,31.94165190000058,53396.73567576 2025-06-11,07:05:47.000,162,11004983,12885,0,1749625546,13007.81489293,31.955750159999297,53396.74266288001 2025-06-11,07:05:48.000,162,11005015,13005,0,1749625547,13007.77447507,31.9205045100025,53396.74266288001 2025-06-11,07:05:49.000,162,11004991,12845,0,1749625548,13007.801420309996,31.92755364000186,53396.74266288001 2025-06-11,07:05:50.000,162,11004984,12645,0,1749625549,13007.761002449995,31.92755364000186,53396.7147144 2025-06-11,07:05:51.000,162,11004993,12885,0,1749625550,13007.74752982999,31.913455380003143,53396.7147144 2025-06-11,07:05:52.000,162,11005003,12685,0,1749625551,13007.73405721,31.906406250003783,53396.67279168001 2025-06-11,07:05:53.000,162,11004981,12965,0,1749625552,13007.740793519995,31.9205045100025,53396.69375304001 2025-06-11,07:05:54.000,162,11004987,12885,0,1749625553,13007.66669410999,31.899357120004424,53396.66580456 2025-06-11,07:05:55.000,162,11004948,12565,0,1749625554,13007.72732089999,31.92755364000186,53396.63785608 2025-06-11,07:05:56.000,162,11004990,12925,0,1749625555,13007.68690303999,31.93460277000122,53396.62388184001 2025-06-11,07:05:57.000,162,11004927,12805,0,1749625556,13007.72732089999,31.9205045100025,53396.59593336 2025-06-11,07:05:58.000,162,11004974,13005,0,1749625557,13007.71384828,31.92755364000186,53396.6099076 2025-06-11,07:05:59.000,162,11005017,12845,0,1749625558,13007.73405721,31.9205045100025,53396.56798488 2025-06-11,07:06:00.000,162,11005006,13125,0,1749625559,13007.74752982999,31.93460277000122,53396.5400364 2025-06-11,07:06:01.000,162,11005007,12925,0,1749625560,13007.740793519995,31.955750159999297,53396.533049280006 2025-06-11,07:06:02.000,162,11004997,13085,0,1749625561,13007.71384828,31.93460277000122,53396.56099776 2025-06-11,07:06:03.000,162,11004993,12925,0,1749625562,13007.720584589995,31.9205045100025,53396.51907504 2025-06-11,07:06:04.000,162,11005013,13045,0,1749625563,13007.720584589995,31.94165190000058,53396.49811368 2025-06-11,07:06:05.000,162,11004994,12885,0,1749625564,13007.71384828,31.913455380003143,53396.463178080005 2025-06-11,07:06:06.000,162,11005004,12845,0,1749625565,13007.68690303999,31.9205045100025,53396.48413944001 2025-06-11,07:06:07.000,162,11004982,12925,0,1749625566,13007.700375659995,31.94870102999994,53396.512087920004 2025-06-11,07:06:08.000,162,11005045,13085,0,1749625567,13007.69363935,31.913455380003143,53396.56099776 2025-06-11,07:06:09.000,162,11004997,12965,0,1749625568,13007.69363935,31.93460277000122,53396.49112656 2025-06-11,07:06:10.000,162,11004970,12885,0,1749625569,13007.700375659995,31.97689755000465,53396.49112656 2025-06-11,07:06:11.000,162,11004987,12885,0,1749625570,13007.68690303999,31.955750159999297,53396.47715232001 2025-06-11,07:06:12.000,162,11005043,13165,0,1749625571,13007.69363935,31.94870102999994,53396.48413944001 2025-06-11,07:06:13.000,162,11004986,12965,0,1749625572,13007.72732089999,31.92755364000186,53396.49112656 2025-06-11,07:06:14.000,162,11005014,12725,0,1749625573,13007.70711196999,31.94165190000058,53396.44221672 2025-06-11,07:06:15.000,162,11004992,12765,0,1749625574,13007.68690303999,31.93460277000122,53396.400294 2025-06-11,07:06:16.000,162,11004980,13165,0,1749625575,13007.73405721,31.94870102999994,53396.44221672 2025-06-11,07:06:17.000,162,11004959,12805,0,1749625576,13007.69363935,31.93460277000122,53396.40728112001 2025-06-11,07:06:18.000,162,11005005,12925,0,1749625577,13007.69363935,31.93460277000122,53396.344397040004 2025-06-11,07:06:19.000,162,11004949,12485,0,1749625578,13007.72732089999,31.94870102999994,53396.44221672 2025-06-11,07:06:20.000,162,11004953,12805,0,1749625579,13007.74752982999,31.94870102999994,53396.37234552 2025-06-11,07:06:21.000,162,11004971,12925,0,1749625580,13007.74752982999,31.913455380003143,53396.37234552 2025-06-11,07:06:22.000,162,11004971,12965,0,1749625581,13007.74752982999,31.955750159999297,53396.37933264 2025-06-11,07:06:23.000,162,11004992,12965,0,1749625582,13007.73405721,31.94870102999994,53396.35837128001 2025-06-11,07:06:24.000,162,11004976,13125,0,1749625583,13007.78794768999,31.913455380003143,53396.33740992001 2025-06-11,07:06:25.000,162,11004967,12965,0,1749625584,13007.821629239996,31.9205045100025,53396.39330688 2025-06-11,07:06:26.000,162,11004956,13125,0,1749625585,13007.81489293,31.93460277000122,53396.38631976001 2025-06-11,07:06:27.000,162,11004950,12765,0,1749625586,13007.85531079,31.93460277000122,53396.37234552 2025-06-11,07:06:28.000,162,11004984,12885,0,1749625587,13007.801420309996,31.94165190000058,53396.3304228 2025-06-11,07:06:29.000,162,11004957,12685,0,1749625588,13007.821629239996,31.93460277000122,53396.35138416 2025-06-11,07:06:30.000,162,11004978,13125,0,1749625589,13007.82836554999,31.906406250003783,53396.344397040004 2025-06-11,07:06:31.000,162,11004979,12645,0,1749625590,13007.82836554999,31.92755364000186,53396.35837128001 2025-06-11,07:06:32.000,162,11005010,12605,0,1749625591,13007.862047099996,31.906406250003783,53396.344397040004 2025-06-11,07:06:33.000,162,11005030,13005,0,1749625592,13007.841838169996,31.906406250003783,53396.30247432 2025-06-11,07:06:34.000,162,11004997,12765,0,1749625593,13007.841838169996,31.94165190000058,53396.30946144001 2025-06-11,07:06:35.000,162,11004983,13005,0,1749625594,13007.848574479991,31.89230798999779,53396.35837128001 2025-06-11,07:06:36.000,162,11004996,13005,0,1749625595,13007.868783409991,31.88525885999843,53396.30247432 2025-06-11,07:06:37.000,162,11005019,12805,0,1749625596,13007.82836554999,31.92755364000186,53396.30247432 2025-06-11,07:06:38.000,162,11005005,12765,0,1749625597,13007.862047099996,31.89230798999779,53396.31644856001 2025-06-11,07:06:39.000,162,11004949,13045,0,1749625598,13007.83510186,31.906406250003783,53396.30247432 2025-06-11,07:06:40.000,162,11005008,13125,0,1749625599,13007.848574479991,31.913455380003143,53396.30946144001 2025-06-11,07:06:41.000,162,11004997,12845,0,1749625600,13007.841838169996,31.871160599999712,53396.25356448 2025-06-11,07:06:42.000,162,11004990,12845,0,1749625601,13007.841838169996,31.899357120004424,53396.28151296 2025-06-11,07:06:43.000,162,11005000,12965,0,1749625602,13007.862047099996,31.899357120004424,53396.25356448 2025-06-11,07:06:44.000,162,11004969,12805,0,1749625603,13007.862047099996,31.89230798999779,53396.2605516 2025-06-11,07:06:45.000,162,11005037,12765,0,1749625604,13007.841838169996,31.899357120004424,53396.246577360005 2025-06-11,07:06:46.000,162,11005007,12805,0,1749625605,13007.888992339991,31.88525885999843,53396.20465464 2025-06-11,07:06:47.000,162,11005013,12605,0,1749625606,13007.862047099996,31.871160599999712,53396.246577360005 2025-06-11,07:06:48.000,162,11004991,12885,0,1749625607,13007.882256029996,31.906406250003783,53396.25356448 2025-06-11,07:06:49.000,162,11004973,12965,0,1749625608,13007.888992339991,31.87820972999907,53396.23959024001 2025-06-11,07:06:50.000,162,11004986,12965,0,1749625609,13007.882256029996,31.857062340000994,53396.2605516 2025-06-11,07:06:51.000,162,11004989,12765,0,1749625610,13007.868783409991,31.87820972999907,53396.21862888001 2025-06-11,07:06:52.000,162,11005031,12885,0,1749625611,13007.888992339991,31.906406250003783,53396.23260312 2025-06-11,07:06:53.000,162,11005003,13045,0,1749625612,13007.87551972,31.850013210001634,53396.21862888001 2025-06-11,07:06:54.000,162,11005013,12965,0,1749625613,13007.909201269991,31.850013210001634,53396.18369328 2025-06-11,07:06:55.000,162,11005025,13005,0,1749625614,13007.936146510001,31.842964080002275,53396.127796320005 2025-06-11,07:06:56.000,162,11005008,12805,0,1749625615,13007.89572865,31.842964080002275,53396.176706160004 2025-06-11,07:06:57.000,162,11004976,12885,0,1749625616,13007.922673889996,31.807718429998204,53396.16273192 2025-06-11,07:06:58.000,162,11004984,12885,0,1749625617,13007.922673889996,31.807718429998204,53396.12080920001 2025-06-11,07:06:59.000,162,11005028,13125,0,1749625618,13007.91593758,31.786571040000126,53396.13478344 2025-06-11,07:07:00.000,162,11004970,13085,0,1749625619,13007.936146510001,31.821816690004198,53396.14177056001 2025-06-11,07:07:01.000,162,11004986,12765,0,1749625620,13007.942882819996,31.786571040000126,53396.14177056001 2025-06-11,07:07:02.000,162,11004941,12965,0,1749625621,13007.956355440001,31.772472780001408,53396.16273192 2025-06-11,07:07:03.000,162,11005013,12885,0,1749625622,13007.956355440001,31.76542365000205,53396.078886480005 2025-06-11,07:07:04.000,162,11004995,12925,0,1749625623,13007.963091749996,31.786571040000126,53396.16273192 2025-06-11,07:07:05.000,162,11005014,13285,0,1749625624,13007.976564370001,31.772472780001408,53396.09984784001 2025-06-11,07:07:06.000,162,11004994,12725,0,1749625625,13007.996773300001,31.793620169999485,53396.11382208 2025-06-11,07:07:07.000,162,11004966,12925,0,1749625626,13007.996773300001,31.779521910000767,53396.11382208 2025-06-11,07:07:08.000,162,11004973,13285,0,1749625627,13008.050663779992,31.786571040000126,53396.12080920001 2025-06-11,07:07:09.000,162,11004998,12845,0,1749625628,13008.010245919992,31.730177999997977,53396.07189936001 2025-06-11,07:07:10.000,162,11004987,12805,0,1749625629,13008.037191160001,31.76542365000205,53396.078886480005 2025-06-11,07:07:11.000,162,11004982,13005,0,1749625630,13008.003509609996,31.730177999997977,53396.05792512 2025-06-11,07:07:12.000,162,11005018,13005,0,1749625631,13008.023718539996,31.737227130004612,53396.11382208 2025-06-11,07:07:13.000,162,11004967,12965,0,1749625632,13008.037191160001,31.71607973999926,53396.078886480005 2025-06-11,07:07:14.000,162,11005038,12765,0,1749625633,13008.030454849992,31.730177999997977,53396.10683496 2025-06-11,07:07:15.000,162,11005060,13045,0,1749625634,13008.064136399997,31.687883220001822,53396.127796320005 2025-06-11,07:07:16.000,162,11005051,12765,0,1749625635,13008.037191160001,31.673784960003104,53396.09286072 2025-06-11,07:07:17.000,162,11005009,12965,0,1749625636,13008.064136399997,31.659686700004386,53396.078886480005 2025-06-11,07:07:18.000,162,11005020,12885,0,1749625637,13008.064136399997,31.666735830003745,53396.02298952001 2025-06-11,07:07:19.000,162,11004997,13045,0,1749625638,13008.077609020002,31.65263756999775,53396.02298952001 2025-06-11,07:07:20.000,162,11005051,12925,0,1749625639,13008.104554259997,31.631490179999673,53396.05792512 2025-06-11,07:07:21.000,162,11005021,12885,0,1749625640,13008.070872709992,31.624441050000314,53396.04395088 2025-06-11,07:07:22.000,162,11005027,12805,0,1749625641,13008.084345329997,31.58919540000352,53395.99504104 2025-06-11,07:07:23.000,162,11004991,13045,0,1749625642,13008.091081639992,31.58919540000352,53396.00202816001 2025-06-11,07:07:24.000,162,11005020,13085,0,1749625643,13008.138235810002,31.568048009998165,53395.98106680001 2025-06-11,07:07:25.000,162,11005028,13165,0,1749625644,13008.138235810002,31.553949749999447,53395.98106680001 2025-06-11,07:07:26.000,162,11005035,12925,0,1749625645,13008.118026880002,31.5750971400048,53395.99504104 2025-06-11,07:07:27.000,162,11005011,12685,0,1749625646,13008.124763189997,31.53985149000073,53396.03696376 2025-06-11,07:07:28.000,162,11005008,12765,0,1749625647,13008.124763189997,31.511654970003292,53395.97407968001 2025-06-11,07:07:29.000,162,11004989,12725,0,1749625648,13008.144972119997,31.497556710004574,53395.98805392 2025-06-11,07:07:30.000,162,11005020,13085,0,1749625649,13008.158444740002,31.51870410000265,53395.95311832001 2025-06-11,07:07:31.000,162,11005018,12965,0,1749625650,13008.124763189997,31.48345844999858,53395.95311832001 2025-06-11,07:07:32.000,162,11005030,13045,0,1749625651,13008.118026880002,31.497556710004574,53395.89722136 2025-06-11,07:07:33.000,162,11005041,12765,0,1749625652,13008.158444740002,31.504605840003933,53395.93215696001 2025-06-11,07:07:34.000,162,11004997,12965,0,1749625653,13008.131499499992,31.448212800001784,53395.90420848001 2025-06-11,07:07:35.000,162,11005000,12925,0,1749625654,13008.158444740002,31.448212800001784,53395.85529864001 2025-06-11,07:07:36.000,162,11005029,13165,0,1749625655,13008.178653670002,31.434114540003065,53395.862285760006 2025-06-11,07:07:37.000,162,11005028,13005,0,1749625656,13008.165181049997,31.441163670002425,53395.84831152 2025-06-11,07:07:38.000,162,11005052,12965,0,1749625657,13008.151708429992,31.434114540003065,53395.862285760006 2025-06-11,07:07:39.000,162,11005042,12925,0,1749625658,13008.138235810002,31.427065410003706,53395.86927288 2025-06-11,07:07:40.000,162,11005041,12885,0,1749625659,13008.171917359992,31.412967149997712,53395.85529864001 2025-06-11,07:07:41.000,162,11004977,13285,0,1749625660,13008.198862600002,31.328377589998126,53395.88324712001 2025-06-11,07:07:42.000,162,11004985,12805,0,1749625661,13008.192126289992,31.34247585000412,53395.84831152 2025-06-11,07:07:43.000,162,11005017,13045,0,1749625662,13008.198862600002,31.321328459998767,53395.841324400004 2025-06-11,07:07:44.000,162,11004983,12605,0,1749625663,13008.192126289992,31.33542672000476,53395.83433728001 2025-06-11,07:07:45.000,162,11004998,12965,0,1749625664,13008.178653670002,31.30018107000069,53395.81337592001 2025-06-11,07:07:46.000,162,11005058,12765,0,1749625665,13008.185389979997,31.28608281000197,53395.85529864001 2025-06-11,07:07:47.000,162,11005003,12845,0,1749625666,13008.192126289992,31.257886290004535,53395.73651760001 2025-06-11,07:07:48.000,162,11005018,12885,0,1749625667,13008.212335219992,31.2508371599979,53395.79940168 2025-06-11,07:07:49.000,162,11004981,12965,0,1749625668,13008.212335219992,31.271984550003253,53395.80638880001 2025-06-11,07:07:50.000,162,11005026,13125,0,1749625669,13008.185389979997,31.24378802999854,53395.7714532 2025-06-11,07:07:51.000,162,11004993,12965,0,1749625670,13008.171917359992,31.208542380001745,53395.73651760001 2025-06-11,07:07:52.000,162,11004977,13125,0,1749625671,13008.219071530002,31.229689769999823,53395.75049184 2025-06-11,07:07:53.000,162,11005022,13125,0,1749625672,13008.225807839997,31.194444120003027,53395.78542744001 2025-06-11,07:07:54.000,162,11005021,12885,0,1749625673,13008.212335219992,31.166247599998314,53395.75747896 2025-06-11,07:07:55.000,162,11005004,13165,0,1749625674,13008.205598909997,31.159198469998955,53395.72953048 2025-06-11,07:07:56.000,162,11005004,12925,0,1749625675,13008.192126289992,31.18034586000431,53395.68760776001 2025-06-11,07:07:57.000,162,11005033,12845,0,1749625676,13008.212335219992,31.145100210000237,53395.701582 2025-06-11,07:07:58.000,162,11005013,13005,0,1749625677,13008.232544149992,31.13100195000152,53395.68760776001 2025-06-11,07:07:59.000,162,11004981,12965,0,1749625678,13008.219071530002,31.13100195000152,53395.701582 2025-06-11,07:08:00.000,162,11005001,12925,0,1749625679,13008.259489390002,31.095756300004723,53395.645685040006 2025-06-11,07:08:01.000,162,11005005,12725,0,1749625680,13008.259489390002,31.10985456000344,53395.66664640001 2025-06-11,07:08:02.000,162,11004985,13005,0,1749625681,13008.225807839997,31.12395282000216,53395.645685040006 2025-06-11,07:08:03.000,162,11005022,12965,0,1749625682,13008.246016769997,31.12395282000216,53395.645685040006 2025-06-11,07:08:04.000,162,11005001,13285,0,1749625683,13008.246016769997,31.06051065000065,53395.65267216 2025-06-11,07:08:05.000,162,11005022,12685,0,1749625684,13008.259489390002,31.032314130003215,53395.61074944 2025-06-11,07:08:06.000,162,11005041,13445,0,1749625685,13008.225807839997,31.032314130003215,53395.54087824 2025-06-11,07:08:07.000,162,11005019,13125,0,1749625686,13008.272962009993,31.032314130003215,53395.61773656001 2025-06-11,07:08:08.000,162,11005017,12925,0,1749625687,13008.272962009993,31.01116673999786,53395.624723680005 2025-06-11,07:08:09.000,162,11005019,12725,0,1749625688,13008.266225699997,30.997068479999143,53395.63869792001 2025-06-11,07:08:10.000,162,11005033,12765,0,1749625689,13008.259489390002,30.975921090001066,53395.6317108 2025-06-11,07:08:11.000,162,11005045,13005,0,1749625690,13008.246016769997,30.94067544000427,53395.575813840005 2025-06-11,07:08:12.000,162,11005015,13085,0,1749625691,13008.246016769997,30.93362631000491,53395.58280096 2025-06-11,07:08:13.000,162,11005014,13005,0,1749625692,13008.252753079993,30.94067544000427,53395.55485248 2025-06-11,07:08:14.000,162,11005024,12685,0,1749625693,13008.239280460002,30.912478919999558,53395.54087824 2025-06-11,07:08:15.000,162,11005015,12805,0,1749625694,13008.219071530002,30.88428240000212,53395.51991688001 2025-06-11,07:08:16.000,162,11004991,13005,0,1749625695,13008.259489390002,30.919528049998917,53395.53389112 2025-06-11,07:08:17.000,162,11005007,12805,0,1749625696,13008.246016769997,30.863135010004044,53395.5618396 2025-06-11,07:08:18.000,162,11005018,13125,0,1749625697,13008.225807839997,30.84198761999869,53395.55485248 2025-06-11,07:08:19.000,162,11005050,12885,0,1749625698,13008.239280460002,30.856085880004684,53395.56882672001 2025-06-11,07:08:20.000,162,11004980,13005,0,1749625699,13008.232544149992,30.820840230000613,53395.51991688001 2025-06-11,07:08:21.000,162,11005016,13125,0,1749625700,13008.225807839997,30.84198761999869,53395.51292976 2025-06-11,07:08:22.000,162,11005014,13005,0,1749625701,13008.246016769997,30.820840230000613,53395.48498128 2025-06-11,07:08:23.000,162,11004989,12885,0,1749625702,13008.225807839997,30.806741970001895,53395.4919684 2025-06-11,07:08:24.000,162,11005035,12925,0,1749625703,13008.225807839997,30.820840230000613,53395.46401992 2025-06-11,07:08:25.000,162,11004993,13205,0,1749625704,13008.205598909997,30.827889359999972,53395.54786536001 2025-06-11,07:08:26.000,162,11004980,12965,0,1749625705,13008.212335219992,30.778545450004458,53395.477994160006 2025-06-11,07:08:27.000,162,11004985,12965,0,1749625706,13008.212335219992,30.806741970001895,53395.48498128 2025-06-11,07:08:28.000,162,11004984,12965,0,1749625707,13008.205598909997,30.820840230000613,53395.43607144 2025-06-11,07:08:29.000,162,11005019,12965,0,1749625708,13008.178653670002,30.799692840002535,53395.45004568001 2025-06-11,07:08:30.000,162,11005006,14005,0,1749625709,13008.185389979997,30.757398059999105,53395.3871616 2025-06-11,07:08:31.000,162,11005036,12965,0,1749625710,13008.165181049997,30.757398059999105,53395.41511008 2025-06-11,07:08:32.000,162,11005043,12605,0,1749625711,13008.165181049997,30.743299800000386,53395.36620024 2025-06-11,07:08:33.000,162,11004977,13165,0,1749625712,13008.124763189997,30.71510328000295,53395.408122960005 2025-06-11,07:08:34.000,162,11004997,12885,0,1749625713,13008.144972119997,30.71510328000295,53395.38017448001 2025-06-11,07:08:35.000,162,11004994,12845,0,1749625714,13008.111290569992,30.686906759998237,53395.34523888 2025-06-11,07:08:36.000,162,11005019,12965,0,1749625715,13008.118026880002,30.71510328000295,53395.34523888 2025-06-11,07:08:37.000,162,11004990,12805,0,1749625716,13008.111290569992,30.686906759998237,53395.30331616001 2025-06-11,07:08:38.000,162,11005026,12925,0,1749625717,13008.118026880002,30.679857629998878,53395.30331616001 2025-06-11,07:08:39.000,162,11005035,12805,0,1749625718,13008.151708429992,30.686906759998237,53395.30331616001 2025-06-11,07:08:40.000,162,11004975,13045,0,1749625719,13008.144972119997,30.637562850002723,53395.27536768 2025-06-11,07:08:41.000,162,11004996,12725,0,1749625720,13008.165181049997,30.637562850002723,53395.29632904 2025-06-11,07:08:42.000,162,11005026,12765,0,1749625721,13008.165181049997,30.644611980002082,53395.25440632 2025-06-11,07:08:43.000,162,11005014,13005,0,1749625722,13008.151708429992,30.60936632999801,53395.21947072 2025-06-11,07:08:44.000,162,11005008,12725,0,1749625723,13008.158444740002,30.595268069999292,53395.21947072 2025-06-11,07:08:45.000,162,11005015,12885,0,1749625724,13008.138235810002,30.60936632999801,53395.191522240006 2025-06-11,07:08:46.000,162,11005009,12965,0,1749625725,13008.151708429992,30.588218939999933,53395.13562528001 2025-06-11,07:08:47.000,162,11005018,12925,0,1749625726,13008.171917359992,30.595268069999292,53395.14959952 2025-06-11,07:08:48.000,162,11005030,12965,0,1749625727,13008.131499499992,30.616415460004646,53395.170560880004 2025-06-11,07:08:49.000,162,11005013,13205,0,1749625728,13008.144972119997,30.595268069999292,53395.20549648 2025-06-11,07:08:50.000,162,11004974,12805,0,1749625729,13008.151708429992,30.552973290003138,53395.15658664 2025-06-11,07:08:51.000,162,11004981,13045,0,1749625730,13008.138235810002,30.560022420002497,53395.14959952 2025-06-11,07:08:52.000,162,11005021,12565,0,1749625731,13008.158444740002,30.552973290003138,53395.16357376001 2025-06-11,07:08:53.000,162,11005001,12725,0,1749625732,13008.151708429992,30.510678509999707,53395.11466392001 2025-06-11,07:08:54.000,162,11005024,13125,0,1749625733,13008.151708429992,30.510678509999707,53395.10068968 2025-06-11,07:08:55.000,162,11004990,12645,0,1749625734,13008.124763189997,30.503629380000348,53395.12863816 2025-06-11,07:08:56.000,162,11005013,12685,0,1749625735,13008.144972119997,30.510678509999707,53395.05876696 2025-06-11,07:08:57.000,162,11005038,12845,0,1749625736,13008.144972119997,30.48248199000227,53395.04479272001 2025-06-11,07:08:58.000,162,11004998,12925,0,1749625737,13008.144972119997,30.49658025000099,53395.03081848 2025-06-11,07:08:59.000,162,11005040,12765,0,1749625738,13008.178653670002,30.47543286000291,53395.0378056 2025-06-11,07:09:00.000,162,11005038,12725,0,1749625739,13008.178653670002,30.4472363399982,53395.04479272001 2025-06-11,07:09:01.000,162,11005021,12885,0,1749625740,13008.151708429992,30.42608895000012,53395.1076768 2025-06-11,07:09:02.000,162,11005043,12605,0,1749625741,13008.165181049997,30.419039820000762,53395.05177984 2025-06-11,07:09:03.000,162,11005019,12845,0,1749625742,13008.165181049997,30.4472363399982,53395.08671544 2025-06-11,07:09:04.000,162,11005039,12885,0,1749625743,13008.131499499992,30.419039820000762,53395.05177984 2025-06-11,07:09:05.000,162,11004993,13005,0,1749625744,13008.158444740002,30.397892430002685,53395.05876696 2025-06-11,07:09:06.000,162,11004963,13085,0,1749625745,13008.144972119997,30.369695909997972,53395.04479272001 2025-06-11,07:09:07.000,162,11005001,12965,0,1749625746,13008.158444740002,30.355597649999254,53395.03081848 2025-06-11,07:09:08.000,162,11005013,12645,0,1749625747,13008.198862600002,30.348548519999895,53395.023831360006 2025-06-11,07:09:09.000,162,11005051,12885,0,1749625748,13008.171917359992,30.355597649999254,53395.07972832 2025-06-11,07:09:10.000,162,11004997,13205,0,1749625749,13008.178653670002,30.355597649999254,53395.01684424001 2025-06-11,07:09:11.000,162,11005001,12965,0,1749625750,13008.185389979997,30.348548519999895,53395.002870000004 2025-06-11,07:09:12.000,162,11005039,12805,0,1749625751,13008.225807839997,30.327401130001817,53394.98190864 2025-06-11,07:09:13.000,162,11005048,12605,0,1749625752,13008.252753079993,30.348548519999895,53395.023831360006 2025-06-11,07:09:14.000,162,11005015,12525,0,1749625753,13008.239280460002,30.29920461000438,53394.96094728 2025-06-11,07:09:15.000,162,11005030,12805,0,1749625754,13008.259489390002,30.278057219999027,53394.96793440001 2025-06-11,07:09:16.000,162,11005011,12645,0,1749625755,13008.219071530002,30.292155479997746,53394.93998592 2025-06-11,07:09:17.000,162,11004975,12645,0,1749625756,13008.239280460002,30.221664180004154,53394.93998592 2025-06-11,07:09:18.000,162,11005007,12565,0,1749625757,13008.252753079993,30.228713310003513,53394.9329988 2025-06-11,07:09:19.000,162,11005027,12965,0,1749625758,13008.259489390002,30.214615050004795,53394.96094728 2025-06-11,07:09:20.000,162,11005019,12765,0,1749625759,13008.246016769997,30.214615050004795,53394.93998592 2025-06-11,07:09:21.000,162,11005071,12725,0,1749625760,13008.246016769997,30.24281157000223,53394.96793440001 2025-06-11,07:09:22.000,162,11005046,12925,0,1749625761,13008.239280460002,30.221664180004154,53394.92601168001 2025-06-11,07:09:23.000,162,11005080,12965,0,1749625762,13008.266225699997,30.214615050004795,53394.93998592 2025-06-11,07:09:24.000,162,11005053,12965,0,1749625763,13008.239280460002,30.221664180004154,53394.92601168001 2025-06-11,07:09:25.000,162,11005077,12965,0,1749625764,13008.225807839997,30.193467659999442,53394.88408896 2025-06-11,07:09:26.000,162,11005022,13045,0,1749625765,13008.239280460002,30.193467659999442,53394.88408896 2025-06-11,07:09:27.000,162,11005017,12805,0,1749625766,13008.259489390002,30.193467659999442,53394.905050320005 2025-06-11,07:09:28.000,162,11005051,13045,0,1749625767,13008.205598909997,30.179369400000724,53394.87710184001 2025-06-11,07:09:29.000,162,11005030,12885,0,1749625768,13008.272962009993,30.165271140002005,53394.91203744 2025-06-11,07:09:30.000,162,11005048,12805,0,1749625769,13008.239280460002,30.13707462000457,53394.89107608 2025-06-11,07:09:31.000,162,11005037,13125,0,1749625770,13008.239280460002,30.115927229999215,53394.835179120004 2025-06-11,07:09:32.000,162,11005072,13045,0,1749625771,13008.279698320002,30.101828970000497,53394.84915336001 2025-06-11,07:09:33.000,162,11004990,13085,0,1749625772,13008.239280460002,30.101828970000497,53394.82819200001 2025-06-11,07:09:34.000,162,11005059,13045,0,1749625773,13008.272962009993,30.08068158000242,53394.856140480006 2025-06-11,07:09:35.000,162,11004977,12965,0,1749625774,13008.279698320002,30.08068158000242,53394.89107608 2025-06-11,07:09:36.000,162,11005087,12925,0,1749625775,13008.279698320002,30.052485059997707,53394.82819200001 2025-06-11,07:09:37.000,162,11005025,13125,0,1749625776,13008.272962009993,30.07363245000306,53394.84216624 2025-06-11,07:09:38.000,162,11005093,12885,0,1749625777,13008.252753079993,30.0665833200037,53394.75832080001 2025-06-11,07:09:39.000,162,11005060,12845,0,1749625778,13008.266225699997,30.03133766999963,53394.77928216001 2025-06-11,07:09:40.000,162,11005061,13045,0,1749625779,13008.252753079993,29.996092020002834,53394.76530792 2025-06-11,07:09:41.000,162,11005014,12885,0,1749625780,13008.279698320002,30.045435929998348,53394.786269280004 2025-06-11,07:09:42.000,162,11005003,12925,0,1749625781,13008.279698320002,30.010190280001552,53394.7932564 2025-06-11,07:09:43.000,162,11005036,12765,0,1749625782,13008.293170939993,29.981993760004116,53394.786269280004 2025-06-11,07:09:44.000,162,11005024,12885,0,1749625783,13008.293170939993,29.96789549999812,53394.75133368 2025-06-11,07:09:45.000,162,11005024,13085,0,1749625784,13008.293170939993,29.96789549999812,53394.75832080001 2025-06-11,07:09:46.000,162,11004971,12965,0,1749625785,13008.326852489998,29.946748110000044,53394.71639808 2025-06-11,07:09:47.000,162,11005011,12645,0,1749625786,13008.326852489998,29.939698980000685,53394.74434656 2025-06-11,07:09:48.000,162,11004971,12765,0,1749625787,13008.320116180003,29.890355069997895,53394.73037232001 2025-06-11,07:09:49.000,162,11004993,12805,0,1749625788,13008.360534039988,29.939698980000685,53394.77928216001 2025-06-11,07:09:50.000,162,11005058,13125,0,1749625789,13008.353797729993,29.876256809999177,53394.73037232001 2025-06-11,07:09:51.000,162,11005047,12685,0,1749625790,13008.374006659993,29.89740420000453,53394.737359440005 2025-06-11,07:09:52.000,162,11004993,12685,0,1749625791,13008.360534039988,29.84101116000238,53394.688449600006 2025-06-11,07:09:53.000,162,11005016,12645,0,1749625792,13008.380742969988,29.84806029000174,53394.70242384 2025-06-11,07:09:54.000,162,11004995,13005,0,1749625793,13008.414424519993,29.833962030003022,53394.70941096001 2025-06-11,07:09:55.000,162,11005008,13045,0,1749625794,13008.421160829988,29.86215855000046,53394.737359440005 2025-06-11,07:09:56.000,162,11004986,12925,0,1749625795,13008.427897139998,29.8551094200011,53394.70941096001 2025-06-11,07:09:57.000,162,11005010,12725,0,1749625796,13008.414424519993,29.826912900003663,53394.70242384 2025-06-11,07:09:58.000,162,11004988,12885,0,1749625797,13008.434633449993,29.819863770004304,53394.70242384 2025-06-11,07:09:59.000,162,11005041,12605,0,1749625798,13008.407688209998,29.79871637999895,53394.667488240004 2025-06-11,07:10:00.000,162,11005003,12885,0,1749625799,13008.421160829988,29.79871637999895,53394.69543672 2025-06-11,07:10:01.000,162,11005037,12685,0,1749625800,13008.434633449993,29.784618120000232,53394.7233852 2025-06-11,07:10:02.000,162,11004985,12805,0,1749625801,13008.427897139998,29.777568990000873,53394.688449600006 2025-06-11,07:10:03.000,162,11005021,13005,0,1749625802,13008.427897139998,29.770519860001514,53394.67447536 2025-06-11,07:10:04.000,162,11004993,12765,0,1749625803,13008.461578689989,29.749372470003436,53394.68146248001 2025-06-11,07:10:05.000,162,11005008,13005,0,1749625804,13008.488523929998,29.777568990000873,53394.67447536 2025-06-11,07:10:06.000,162,11005003,12765,0,1749625805,13008.481787619989,29.728225079998083,53394.653514 2025-06-11,07:10:07.000,162,11005041,13285,0,1749625806,13008.515469169994,29.707077690000006,53394.66050112001 2025-06-11,07:10:08.000,162,11004986,12925,0,1749625807,13008.515469169994,29.707077690000006,53394.639539760006 2025-06-11,07:10:09.000,162,11004952,12845,0,1749625808,13008.515469169994,29.714126819999365,53394.70242384 2025-06-11,07:10:10.000,162,11005003,12845,0,1749625809,13008.515469169994,29.714126819999365,53394.653514 2025-06-11,07:10:11.000,162,11005012,12805,0,1749625810,13008.501996549989,29.67888117000257,53394.64652688 2025-06-11,07:10:12.000,162,11004981,13205,0,1749625811,13008.528941789998,29.66478291000385,53394.653514 2025-06-11,07:10:13.000,162,11005045,12725,0,1749625812,13008.515469169994,29.65773378000449,53394.653514 2025-06-11,07:10:14.000,162,11004975,12765,0,1749625813,13008.501996549989,29.650684649997856,53394.63255264001 2025-06-11,07:10:15.000,162,11004980,12725,0,1749625814,13008.508732859998,29.67888117000257,53394.62556552 2025-06-11,07:10:16.000,162,11005024,12965,0,1749625815,13008.542414409989,29.66478291000385,53394.639539760006 2025-06-11,07:10:17.000,162,11004977,12925,0,1749625816,13008.582832269989,29.643635519998497,53394.63255264001 2025-06-11,07:10:18.000,162,11004952,13085,0,1749625817,13008.582832269989,29.636586389999138,53394.61159128001 2025-06-11,07:10:19.000,162,11004989,13005,0,1749625818,13008.582832269989,29.67888117000257,53394.5836428 2025-06-11,07:10:20.000,162,11004988,13165,0,1749625819,13008.582832269989,29.61543900000106,53394.61159128001 2025-06-11,07:10:21.000,162,11004976,13085,0,1749625820,13008.582832269989,29.61543900000106,53394.56268144001 2025-06-11,07:10:22.000,162,11005010,12925,0,1749625821,13008.616513819994,29.6083898700017,53394.63255264001 2025-06-11,07:10:23.000,162,11004993,12965,0,1749625822,13008.582832269989,29.62953725999978,53394.569668560005 2025-06-11,07:10:24.000,162,11005026,12805,0,1749625823,13008.629986439999,29.601340740002342,53394.639539760006 2025-06-11,07:10:25.000,162,11004999,12765,0,1749625824,13008.596304889994,29.61543900000106,53394.569668560005 2025-06-11,07:10:26.000,162,11004965,12885,0,1749625825,13008.616513819994,29.636586389999138,53394.569668560005 2025-06-11,07:10:27.000,162,11005004,12565,0,1749625826,13008.616513819994,29.6083898700017,53394.60460416 2025-06-11,07:10:28.000,162,11004989,13045,0,1749625827,13008.62325012999,29.61543900000106,53394.57665568 2025-06-11,07:10:29.000,162,11004990,12965,0,1749625828,13008.650195369999,29.62248813000042,53394.54172008001 2025-06-11,07:10:30.000,162,11004971,12765,0,1749625829,13008.650195369999,29.587242480003624,53394.54172008001 2025-06-11,07:10:31.000,162,11004981,12845,0,1749625830,13008.656931679994,29.601340740002342,53394.569668560005 2025-06-11,07:10:32.000,162,11004988,12645,0,1749625831,13008.64345905999,29.587242480003624,53394.53473296 2025-06-11,07:10:33.000,162,11004964,12965,0,1749625832,13008.64345905999,29.56609508999827,53394.60460416 2025-06-11,07:10:34.000,162,11004976,12965,0,1749625833,13008.66366798999,29.56609508999827,53394.5836428 2025-06-11,07:10:35.000,162,11004987,12965,0,1749625834,13008.670404299999,29.587242480003624,53394.61159128001 2025-06-11,07:10:36.000,162,11005008,12765,0,1749625835,13008.71082216,29.544947700000193,53394.52774584 2025-06-11,07:10:37.000,162,11004984,12645,0,1749625836,13008.70408584999,29.55904595999891,53394.520758720006 2025-06-11,07:10:38.000,162,11004993,12885,0,1749625837,13008.70408584999,29.544947700000193,53394.56268144001 2025-06-11,07:10:39.000,162,11004969,12645,0,1749625838,13008.74450370999,29.573144220004906,53394.51377160001 2025-06-11,07:10:40.000,162,11004945,12725,0,1749625839,13008.737767399994,29.56609508999827,53394.54172008001 2025-06-11,07:10:41.000,162,11004962,12765,0,1749625840,13008.737767399994,29.594291610002983,53394.5487072 2025-06-11,07:10:42.000,162,11004947,12845,0,1749625841,13008.77144895,29.594291610002983,53394.51377160001 2025-06-11,07:10:43.000,162,11004974,12805,0,1749625842,13008.75124002,29.6083898700017,53394.569668560005 2025-06-11,07:10:44.000,162,11005023,12765,0,1749625843,13008.778185259995,29.56609508999827,53394.5487072 2025-06-11,07:10:45.000,162,11004984,12805,0,1749625844,13008.757976329995,29.587242480003624,53394.520758720006 2025-06-11,07:10:46.000,162,11004939,12965,0,1749625845,13008.77144895,29.580193350004265,53394.54172008001 2025-06-11,07:10:47.000,162,11005002,12845,0,1749625846,13008.79165788,29.55904595999891,53394.520758720006 2025-06-11,07:10:48.000,162,11004973,12765,0,1749625847,13008.82533942999,29.580193350004265,53394.55569432 2025-06-11,07:10:49.000,162,11004986,12605,0,1749625848,13008.86575728999,29.573144220004906,53394.54172008001 2025-06-11,07:10:50.000,162,11004988,13005,0,1749625849,13008.798394189995,29.573144220004906,53394.471848880006 2025-06-11,07:10:51.000,162,11004990,12925,0,1749625850,13008.82533942999,29.544947700000193,53394.499797360004 2025-06-11,07:10:52.000,162,11005010,12845,0,1749625851,13008.879229909995,29.530849440001475,53394.5487072 2025-06-11,07:10:53.000,162,11004991,13245,0,1749625852,13008.818603119995,29.573144220004906,53394.50678448 2025-06-11,07:10:54.000,162,11004998,13205,0,1749625853,13008.838812049995,29.56609508999827,53394.49281024001 2025-06-11,07:10:55.000,162,11004992,12805,0,1749625854,13008.859020979995,29.594291610002983,53394.520758720006 2025-06-11,07:10:56.000,162,11004948,12885,0,1749625855,13008.818603119995,29.594291610002983,53394.478836 2025-06-11,07:10:57.000,162,11004986,12805,0,1749625856,13008.81186681,29.587242480003624,53394.44390040001 2025-06-11,07:10:58.000,162,11004956,12845,0,1749625857,13008.83207574,29.573144220004906,53394.42992616 2025-06-11,07:10:59.000,162,11004960,13205,0,1749625858,13008.84554835999,29.6083898700017,53394.499797360004 2025-06-11,07:11:00.000,162,11004975,12925,0,1749625859,13008.85228467,29.56609508999827,53394.450887520004 2025-06-11,07:11:01.000,162,11004998,12925,0,1749625860,13008.82533942999,29.6083898700017,53394.450887520004 2025-06-11,07:11:02.000,162,11004998,12925,0,1749625861,13008.85228467,29.6083898700017,53394.43691328 2025-06-11,07:11:03.000,162,11004979,12565,0,1749625862,13008.879229909995,29.6083898700017,53394.42293904001 2025-06-11,07:11:04.000,162,11005015,13005,0,1749625863,13008.88596621999,29.573144220004906,53394.46486176001 2025-06-11,07:11:05.000,162,11004987,13045,0,1749625864,13008.8724936,29.587242480003624,53394.44390040001 2025-06-11,07:11:06.000,162,11005015,13165,0,1749625865,13008.899438839995,29.580193350004265,53394.42293904001 2025-06-11,07:11:07.000,162,11005011,12885,0,1749625866,13008.859020979995,29.587242480003624,53394.450887520004 2025-06-11,07:11:08.000,162,11004989,12685,0,1749625867,13008.89270253,29.580193350004265,53394.38800344 2025-06-11,07:11:09.000,162,11005011,13125,0,1749625868,13008.93312039,29.573144220004906,53394.4089648 2025-06-11,07:11:10.000,162,11005010,13045,0,1749625869,13008.93312039,29.601340740002342,53394.42293904001 2025-06-11,07:11:11.000,162,11005016,12805,0,1749625870,13008.94659300999,29.55904595999891,53394.38800344 2025-06-11,07:11:12.000,162,11005006,12525,0,1749625871,13008.92638407999,29.56609508999827,53394.37402920001 2025-06-11,07:11:13.000,162,11004990,13125,0,1749625872,13008.96680193999,29.56609508999827,53394.332106480004 2025-06-11,07:11:14.000,162,11005022,12765,0,1749625873,13008.980274559995,29.56609508999827,53394.32511936001 2025-06-11,07:11:15.000,162,11004993,12965,0,1749625874,13008.96680193999,29.509702050003398,53394.29717088001 2025-06-11,07:11:16.000,162,11005032,12845,0,1749625875,13009.000483489996,29.530849440001475,53394.34608072001 2025-06-11,07:11:17.000,162,11004984,12765,0,1749625876,13009.02742872999,29.516751180002757,53394.3390936 2025-06-11,07:11:18.000,162,11004988,13005,0,1749625877,13009.000483489996,29.523800310002116,53394.29717088001 2025-06-11,07:11:19.000,162,11004952,12725,0,1749625878,13008.980274559995,29.50265292000404,53394.37402920001 2025-06-11,07:11:20.000,162,11005018,12965,0,1749625879,13009.02742872999,29.55904595999891,53394.3390936 2025-06-11,07:11:21.000,162,11005003,12765,0,1749625880,13009.02742872999,29.50265292000404,53394.304158000006 2025-06-11,07:11:22.000,162,11005002,12885,0,1749625881,13009.02742872999,29.481505529998685,53394.3390936 2025-06-11,07:11:23.000,162,11005038,12685,0,1749625882,13009.04763765999,29.49560379000468,53394.34608072001 2025-06-11,07:11:24.000,162,11004987,13045,0,1749625883,13009.02742872999,29.49560379000468,53394.31114512 2025-06-11,07:11:25.000,162,11004974,12885,0,1749625884,13009.061110279996,29.49560379000468,53394.353067840006 2025-06-11,07:11:26.000,162,11004973,12885,0,1749625885,13009.061110279996,29.49560379000468,53394.3390936 2025-06-11,07:11:27.000,162,11004972,12885,0,1749625886,13009.05437397,29.488554659998044,53394.353067840006 2025-06-11,07:11:28.000,162,11004971,12925,0,1749625887,13009.061110279996,29.49560379000468,53394.34608072001 2025-06-11,07:11:29.000,162,11004994,12765,0,1749625888,13009.0745829,29.516751180002757,53394.32511936001 2025-06-11,07:11:30.000,162,11004987,13005,0,1749625889,13009.09479183,29.488554659998044,53394.31813224 2025-06-11,07:11:31.000,162,11004984,12885,0,1749625890,13009.11500076,29.474456399999326,53394.2692224 2025-06-11,07:11:32.000,162,11004995,13005,0,1749625891,13009.162154929996,29.49560379000468,53394.31114512 2025-06-11,07:11:33.000,162,11004966,12765,0,1749625892,13009.141945999996,29.488554659998044,53394.27620952001 2025-06-11,07:11:34.000,162,11005001,12885,0,1749625893,13009.148682309991,29.488554659998044,53394.29717088001 2025-06-11,07:11:35.000,162,11005003,12885,0,1749625894,13009.189100169991,29.467407269999967,53394.31114512 2025-06-11,07:11:36.000,162,11005056,12845,0,1749625895,13009.195836480001,29.50265292000404,53394.34608072001 2025-06-11,07:11:37.000,162,11005041,12885,0,1749625896,13009.195836480001,29.49560379000468,53394.283196640004 2025-06-11,07:11:38.000,162,11005020,13205,0,1749625897,13009.222781719996,29.523800310002116,53394.29018376 2025-06-11,07:11:39.000,162,11004994,12885,0,1749625898,13009.296881130002,29.523800310002116,53394.32511936001 2025-06-11,07:11:40.000,162,11004998,13125,0,1749625899,13009.276672200001,29.530849440001475,53394.26223528 2025-06-11,07:11:41.000,162,11004961,12765,0,1749625900,13009.317090060002,29.509702050003398,53394.26223528 2025-06-11,07:11:42.000,162,11004970,12885,0,1749625901,13009.303617439997,29.523800310002116,53394.24127392 2025-06-11,07:11:43.000,162,11004979,12765,0,1749625902,13009.330562679992,29.509702050003398,53394.234286800005 2025-06-11,07:11:44.000,162,11005002,12885,0,1749625903,13009.337298990002,29.544947700000193,53394.27620952001 2025-06-11,07:11:45.000,162,11005022,12805,0,1749625904,13009.397925780002,29.55904595999891,53394.24127392 2025-06-11,07:11:46.000,162,11004999,13085,0,1749625905,13009.384453159997,29.523800310002116,53394.21332544 2025-06-11,07:11:47.000,162,11004993,13085,0,1749625906,13009.397925780002,29.537898570000834,53394.25524816001 2025-06-11,07:11:48.000,162,11004986,12765,0,1749625907,13009.411398399992,29.544947700000193,53394.22031256 2025-06-11,07:11:49.000,162,11005040,13045,0,1749625908,13009.424871019997,29.551996829999553,53394.22729968001 2025-06-11,07:11:50.000,162,11004989,12805,0,1749625909,13009.465288879997,29.537898570000834,53394.22729968001 2025-06-11,07:11:51.000,162,11004996,12645,0,1749625910,13009.492234119993,29.523800310002116,53394.25524816001 2025-06-11,07:11:52.000,162,11004968,12885,0,1749625911,13009.519179360002,29.551996829999553,53394.24826104 2025-06-11,07:11:53.000,162,11004996,12805,0,1749625912,13009.539388290003,29.587242480003624,53394.25524816001 2025-06-11,07:11:54.000,162,11005048,12885,0,1749625913,13009.519179360002,29.573144220004906,53394.25524816001 2025-06-11,07:11:55.000,162,11004993,12965,0,1749625914,13009.566333529998,29.601340740002342,53394.22031256 2025-06-11,07:11:56.000,162,11005035,13045,0,1749625915,13009.579806149988,29.62953725999978,53394.24826104 2025-06-11,07:11:57.000,162,11005000,12925,0,1749625916,13009.606751389998,29.62953725999978,53394.22031256 2025-06-11,07:11:58.000,162,11005033,12965,0,1749625917,13009.626960319998,29.62248813000042,53394.24826104 2025-06-11,07:11:59.000,162,11005038,13165,0,1749625918,13009.680850799989,29.685930300001928,53394.27620952001 2025-06-11,07:12:00.000,162,11005017,12925,0,1749625919,13009.694323419993,29.67183204000321,53394.2692224 2025-06-11,07:12:01.000,162,11005009,12805,0,1749625920,13009.721268659989,29.643635519998497,53394.29717088001 2025-06-11,07:12:02.000,162,11005011,12805,0,1749625921,13009.748213899999,29.692979430001287,53394.2692224 2025-06-11,07:12:03.000,162,11005052,12885,0,1749625922,13009.795368069994,29.742323340004077,53394.31813224 2025-06-11,07:12:04.000,162,11005040,12605,0,1749625923,13009.815576999994,29.707077690000006,53394.29717088001 2025-06-11,07:12:05.000,162,11005030,13045,0,1749625924,13009.855994859994,29.742323340004077,53394.332106480004 2025-06-11,07:12:06.000,162,11005029,13085,0,1749625925,13009.86273116999,29.735274210004718,53394.3390936 2025-06-11,07:12:07.000,162,11005016,12805,0,1749625926,13009.86273116999,29.763470730002155,53394.32511936001 2025-06-11,07:12:08.000,162,11005013,12765,0,1749625927,13009.90314902999,29.763470730002155,53394.304158000006 2025-06-11,07:12:09.000,162,11004945,12765,0,1749625928,13009.94356688999,29.756421600002795,53394.3390936 2025-06-11,07:12:10.000,162,11005014,13005,0,1749625929,13009.9503032,29.777568990000873,53394.36704208 2025-06-11,07:12:11.000,162,11004997,12965,0,1749625930,13009.97051213,29.763470730002155,53394.3390936 2025-06-11,07:12:12.000,162,11005020,12885,0,1749625931,13010.02440260999,29.80576550999831,53394.31114512 2025-06-11,07:12:13.000,162,11005033,12685,0,1749625932,13010.03113892,29.777568990000873,53394.353067840006 2025-06-11,07:12:14.000,162,11005017,13005,0,1749625933,13010.06482046999,29.79871637999895,53394.34608072001 2025-06-11,07:12:15.000,162,11004977,12805,0,1749625934,13010.11197464,29.81281463999767,53394.39499056001 2025-06-11,07:12:16.000,162,11005016,12965,0,1749625935,13010.14565618999,29.826912900003663,53394.36704208 2025-06-11,07:12:17.000,162,11005017,12965,0,1749625936,13010.13218357,29.86215855000046,53394.42293904001 2025-06-11,07:12:18.000,162,11005028,13085,0,1749625937,13010.16586511999,29.84101116000238,53394.401977680005 2025-06-11,07:12:19.000,162,11005016,12605,0,1749625938,13010.20628297999,29.869207679999818,53394.4089648 2025-06-11,07:12:20.000,162,11005020,13005,0,1749625939,13010.219755599996,29.876256809999177,53394.45787464 2025-06-11,07:12:21.000,162,11005020,12725,0,1749625940,13010.25343715,29.90445333000389,53394.4089648 2025-06-11,07:12:22.000,162,11005001,12925,0,1749625941,13010.260173459996,29.883305939998536,53394.450887520004 2025-06-11,07:12:23.000,162,11005000,12765,0,1749625942,13010.26690976999,29.89740420000453,53394.42992616 2025-06-11,07:12:24.000,162,11005039,13045,0,1749625943,13010.307327629991,29.932649850001326,53394.43691328 2025-06-11,07:12:25.000,162,11005050,12885,0,1749625944,13010.29385501,29.918551590002608,53394.43691328 2025-06-11,07:12:26.000,162,11005031,12805,0,1749625945,13010.31406394,29.925600720001967,53394.41595192 2025-06-11,07:12:27.000,162,11005029,12885,0,1749625946,13010.341009179996,29.90445333000389,53394.46486176001 2025-06-11,07:12:28.000,162,11005031,13045,0,1749625947,13010.347745489991,29.960846369998762,53394.52774584 2025-06-11,07:12:29.000,162,11005030,12605,0,1749625948,13010.415108590001,29.974944630004757,53394.471848880006 2025-06-11,07:12:30.000,162,11005009,13125,0,1749625949,13010.394899660001,29.960846369998762,53394.471848880006 2025-06-11,07:12:31.000,162,11005012,12845,0,1749625950,13010.435317520001,29.953797239999403,53394.478836 2025-06-11,07:12:32.000,162,11004984,12605,0,1749625951,13010.475735380001,29.981993760004116,53394.53473296 2025-06-11,07:12:33.000,162,11005045,12845,0,1749625952,13010.482471689997,29.974944630004757,53394.54172008001 2025-06-11,07:12:34.000,162,11005020,12925,0,1749625953,13010.509416929992,29.996092020002834,53394.52774584 2025-06-11,07:12:35.000,162,11005003,12805,0,1749625954,13010.495944310002,29.996092020002834,53394.50678448 2025-06-11,07:12:36.000,162,11004992,12925,0,1749625955,13010.495944310002,29.974944630004757,53394.54172008001 2025-06-11,07:12:37.000,162,11005022,12925,0,1749625956,13010.543098479997,30.010190280001552,53394.56268144001 2025-06-11,07:12:38.000,162,11004994,13005,0,1749625957,13010.536362170002,29.96789549999812,53394.5487072 2025-06-11,07:12:39.000,162,11005012,12645,0,1749625958,13010.563307409997,30.01723941000091,53394.59062992001 2025-06-11,07:12:40.000,162,11005024,12685,0,1749625959,13010.583516339997,29.996092020002834,53394.569668560005 2025-06-11,07:12:41.000,162,11004989,12885,0,1749625960,13010.603725269997,29.981993760004116,53394.62556552 2025-06-11,07:12:42.000,162,11005038,12685,0,1749625961,13010.617197890002,29.989042890003475,53394.57665568 2025-06-11,07:12:43.000,162,11005031,12965,0,1749625962,13010.623934199997,30.02428854000027,53394.569668560005 2025-06-11,07:12:44.000,162,11005025,12765,0,1749625963,13010.664352059997,29.996092020002834,53394.5836428 2025-06-11,07:12:45.000,162,11005051,12725,0,1749625964,13010.698033610002,30.003141150002193,53394.639539760006 2025-06-11,07:12:46.000,162,11004991,12685,0,1749625965,13010.711506229993,29.996092020002834,53394.61159128001 2025-06-11,07:12:47.000,162,11004991,12725,0,1749625966,13010.745187779998,30.003141150002193,53394.63255264001 2025-06-11,07:12:48.000,162,11004994,12925,0,1749625967,13010.745187779998,30.03838679999899,53394.63255264001 2025-06-11,07:12:49.000,162,11005028,12765,0,1749625968,13010.758660400003,30.003141150002193,53394.653514 2025-06-11,07:12:50.000,162,11005047,12845,0,1749625969,13010.799078259988,29.996092020002834,53394.66050112001 2025-06-11,07:12:51.000,162,11005039,12445,0,1749625970,13010.785605639998,29.953797239999403,53394.653514 2025-06-11,07:12:52.000,162,11005029,12965,0,1749625971,13010.792341949993,29.989042890003475,53394.639539760006 2025-06-11,07:12:53.000,162,11005009,13045,0,1749625972,13010.799078259988,29.981993760004116,53394.688449600006 2025-06-11,07:12:54.000,162,11005054,12925,0,1749625973,13010.852968739993,29.981993760004116,53394.639539760006 2025-06-11,07:12:55.000,162,11005043,12805,0,1749625974,13010.873177669993,29.974944630004757,53394.653514 2025-06-11,07:12:56.000,162,11004994,12805,0,1749625975,13010.859705049988,29.96789549999812,53394.667488240004 2025-06-11,07:12:57.000,162,11005008,12965,0,1749625976,13010.873177669993,29.974944630004757,53394.70941096001 2025-06-11,07:12:58.000,162,11004968,12925,0,1749625977,13010.913595529993,29.96789549999812,53394.69543672 2025-06-11,07:12:59.000,162,11005033,12965,0,1749625978,13010.906859219998,29.946748110000044,53394.688449600006 2025-06-11,07:13:00.000,162,11005021,13045,0,1749625979,13010.980958629989,29.974944630004757,53394.67447536 2025-06-11,07:13:01.000,162,11005013,12885,0,1749625980,13010.974222319994,29.939698980000685,53394.70941096001 2025-06-11,07:13:02.000,162,11004983,12765,0,1749625981,13011.001167559989,29.953797239999403,53394.667488240004 2025-06-11,07:13:03.000,162,11005005,12765,0,1749625982,13011.028112799999,29.939698980000685,53394.67447536 2025-06-11,07:13:04.000,162,11005009,13005,0,1749625983,13011.04158541999,29.960846369998762,53394.64652688 2025-06-11,07:13:05.000,162,11005010,12805,0,1749625984,13011.04158541999,29.953797239999403,53394.688449600006 2025-06-11,07:13:06.000,162,11004982,12685,0,1749625985,13011.048321729999,29.918551590002608,53394.70242384 2025-06-11,07:13:07.000,162,11005027,12805,0,1749625986,13011.10894852,29.939698980000685,53394.688449600006 2025-06-11,07:13:08.000,162,11005033,13205,0,1749625987,13011.115684829994,29.932649850001326,53394.70941096001 2025-06-11,07:13:09.000,162,11005051,12845,0,1749625988,13011.14936638,29.925600720001967,53394.75133368 2025-06-11,07:13:10.000,162,11005012,12725,0,1749625989,13011.14936638,29.890355069997895,53394.74434656 2025-06-11,07:13:11.000,162,11005022,12845,0,1749625990,13011.176311619995,29.89740420000453,53394.7233852 2025-06-11,07:13:12.000,162,11004992,12925,0,1749625991,13011.16957531,29.90445333000389,53394.73037232001 2025-06-11,07:13:13.000,162,11005010,13325,0,1749625992,13011.20325685999,29.869207679999818,53394.71639808 2025-06-11,07:13:14.000,162,11005066,12765,0,1749625993,13011.22346578999,29.883305939998536,53394.74434656 2025-06-11,07:13:15.000,162,11005034,12525,0,1749625994,13011.2302021,29.86215855000046,53394.688449600006 2025-06-11,07:13:16.000,162,11005023,12925,0,1749625995,13011.257147339995,29.84101116000238,53394.69543672 2025-06-11,07:13:17.000,162,11005023,12845,0,1749625996,13011.277356269995,29.833962030003022,53394.737359440005 2025-06-11,07:13:18.000,162,11005010,12925,0,1749625997,13011.30430150999,29.869207679999818,53394.76530792 2025-06-11,07:13:19.000,162,11004999,13285,0,1749625998,13011.337983059995,29.826912900003663,53394.77229504 2025-06-11,07:13:20.000,162,11005024,12765,0,1749625999,13011.30430150999,29.86215855000046,53394.76530792 2025-06-11,07:13:21.000,162,11005038,12685,0,1749626000,13011.34471936999,29.84806029000174,53394.76530792 2025-06-11,07:13:22.000,162,11005018,12765,0,1749626001,13011.33124675,29.819863770004304,53394.82120488 2025-06-11,07:13:23.000,162,11004967,12925,0,1749626002,13011.358191989995,29.80576550999831,53394.77928216001 2025-06-11,07:13:24.000,162,11004995,12925,0,1749626003,13011.39187354,29.777568990000873,53394.82819200001 2025-06-11,07:13:25.000,162,11005025,13125,0,1749626004,13011.418818779995,29.784618120000232,53394.807230640006 2025-06-11,07:13:26.000,162,11005023,12965,0,1749626005,13011.40534615999,29.735274210004718,53394.7932564 2025-06-11,07:13:27.000,162,11005025,12725,0,1749626006,13011.42555508999,29.756421600002795,53394.81421776 2025-06-11,07:13:28.000,162,11004996,12845,0,1749626007,13011.41208247,29.735274210004718,53394.7932564 2025-06-11,07:13:29.000,162,11005006,12765,0,1749626008,13011.41208247,29.707077690000006,53394.80024352001 2025-06-11,07:13:30.000,162,11005056,12925,0,1749626009,13011.479445569996,29.692979430001287,53394.81421776 2025-06-11,07:13:31.000,162,11005053,12885,0,1749626010,13011.49291819,29.692979430001287,53394.81421776 2025-06-11,07:13:32.000,162,11005061,12845,0,1749626011,13011.499654499996,29.721175949998724,53394.807230640006 2025-06-11,07:13:33.000,162,11005012,13005,0,1749626012,13011.48618187999,29.67888117000257,53394.81421776 2025-06-11,07:13:34.000,162,11005015,12765,0,1749626013,13011.526599739991,29.66478291000385,53394.7932564 2025-06-11,07:13:35.000,162,11005024,12605,0,1749626014,13011.540072359996,29.650684649997856,53394.8631276 2025-06-11,07:13:36.000,162,11005028,13285,0,1749626015,13011.55354498,29.62953725999978,53394.81421776 2025-06-11,07:13:37.000,162,11005075,12685,0,1749626016,13011.573753910001,29.62953725999978,53394.84915336001 2025-06-11,07:13:38.000,162,11005037,13005,0,1749626017,13011.567017599991,29.650684649997856,53394.82120488 2025-06-11,07:13:39.000,162,11005022,12565,0,1749626018,13011.600699149996,29.62248813000042,53394.835179120004 2025-06-11,07:13:40.000,162,11005038,12685,0,1749626019,13011.607435459991,29.6083898700017,53394.87011472 2025-06-11,07:13:41.000,162,11004995,12965,0,1749626020,13011.627644389991,29.601340740002342,53394.856140480006 2025-06-11,07:13:42.000,162,11004993,12885,0,1749626021,13011.627644389991,29.601340740002342,53394.91203744 2025-06-11,07:13:43.000,162,11005019,13005,0,1749626022,13011.620908079996,29.55904595999891,53394.88408896 2025-06-11,07:13:44.000,162,11005035,12965,0,1749626023,13011.620908079996,29.55904595999891,53394.89107608 2025-06-11,07:13:45.000,162,11005035,12885,0,1749626024,13011.614171770001,29.50265292000404,53394.87011472 2025-06-11,07:13:46.000,162,11005030,12965,0,1749626025,13011.647853319992,29.523800310002116,53394.8631276 2025-06-11,07:13:47.000,162,11005029,12765,0,1749626026,13011.634380700001,29.523800310002116,53394.89107608 2025-06-11,07:13:48.000,162,11005022,12845,0,1749626027,13011.620908079996,29.509702050003398,53394.87011472 2025-06-11,07:13:49.000,162,11005041,13045,0,1749626028,13011.614171770001,29.49560379000468,53394.89806320001 2025-06-11,07:13:50.000,162,11005057,13005,0,1749626029,13011.614171770001,29.467407269999967,53394.84915336001 2025-06-11,07:13:51.000,162,11005046,12925,0,1749626030,13011.641117009996,29.49560379000468,53394.87011472 2025-06-11,07:13:52.000,162,11005051,12605,0,1749626031,13011.614171770001,29.49560379000468,53394.84216624 2025-06-11,07:13:53.000,162,11005044,12925,0,1749626032,13011.627644389991,29.488554659998044,53394.82819200001 2025-06-11,07:13:54.000,162,11005104,12805,0,1749626033,13011.620908079996,29.481505529998685,53394.84216624 2025-06-11,07:13:55.000,162,11005057,12685,0,1749626034,13011.654589630001,29.460358140000608,53394.856140480006 2025-06-11,07:13:56.000,162,11005050,12485,0,1749626035,13011.620908079996,29.45330901000125,53394.835179120004 2025-06-11,07:13:57.000,162,11005102,12965,0,1749626036,13011.641117009996,29.43921075000253,53394.82120488 2025-06-11,07:13:58.000,162,11005078,12965,0,1749626037,13011.641117009996,29.474456399999326,53394.84915336001 2025-06-11,07:13:59.000,162,11005080,12685,0,1749626038,13011.647853319992,29.467407269999967,53394.8631276 2025-06-11,07:14:00.000,162,11005060,12965,0,1749626039,13011.647853319992,29.481505529998685,53394.81421776 2025-06-11,07:14:01.000,162,11005094,12885,0,1749626040,13011.641117009996,29.481505529998685,53394.7932564 2025-06-11,07:14:02.000,162,11005073,12885,0,1749626041,13011.641117009996,29.551996829999553,53394.77928216001 2025-06-11,07:14:03.000,162,11005085,12605,0,1749626042,13011.668062249992,29.537898570000834,53394.835179120004 2025-06-11,07:14:04.000,162,11005042,12685,0,1749626043,13011.661325939996,29.523800310002116,53394.807230640006 2025-06-11,07:14:05.000,162,11005059,12645,0,1749626044,13011.614171770001,29.50265292000404,53394.82120488 2025-06-11,07:14:06.000,162,11005026,13165,0,1749626045,13011.668062249992,29.49560379000468,53394.80024352001 2025-06-11,07:14:07.000,162,11005067,12805,0,1749626046,13011.627644389991,29.49560379000468,53394.80024352001 2025-06-11,07:14:08.000,162,11005055,12965,0,1749626047,13011.661325939996,29.509702050003398,53394.84216624 2025-06-11,07:14:09.000,162,11005052,12965,0,1749626048,13011.681534869997,29.488554659998044,53394.82819200001 2025-06-11,07:14:10.000,162,11005065,12685,0,1749626049,13011.627644389991,29.467407269999967,53394.807230640006 2025-06-11,07:14:11.000,162,11005058,12725,0,1749626050,13011.668062249992,29.49560379000468,53394.737359440005 2025-06-11,07:14:12.000,162,11005074,12805,0,1749626051,13011.701743799997,29.49560379000468,53394.77928216001 2025-06-11,07:14:13.000,162,11005025,12805,0,1749626052,13011.681534869997,29.467407269999967,53394.81421776 2025-06-11,07:14:14.000,162,11005037,12925,0,1749626053,13011.654589630001,29.467407269999967,53394.75133368 2025-06-11,07:14:15.000,162,11005015,12605,0,1749626054,13011.654589630001,29.460358140000608,53394.75133368 2025-06-11,07:14:16.000,162,11005069,12925,0,1749626055,13011.661325939996,29.467407269999967,53394.75832080001 2025-06-11,07:14:17.000,162,11005101,13165,0,1749626056,13011.688271179992,29.481505529998685,53394.74434656 2025-06-11,07:14:18.000,162,11005025,12885,0,1749626057,13011.661325939996,29.474456399999326,53394.75133368 2025-06-11,07:14:19.000,162,11005015,13005,0,1749626058,13011.681534869997,29.467407269999967,53394.75832080001 2025-06-11,07:14:20.000,162,11005039,12845,0,1749626059,13011.674798560001,29.43921075000253,53394.76530792 2025-06-11,07:14:21.000,162,11005071,12965,0,1749626060,13011.661325939996,29.418063360004453,53394.737359440005 2025-06-11,07:14:22.000,162,11005035,12765,0,1749626061,13011.627644389991,29.38986683999974,53394.7932564 2025-06-11,07:14:23.000,162,11005051,12805,0,1749626062,13011.627644389991,29.3969159699991,53394.786269280004 2025-06-11,07:14:24.000,162,11005043,12845,0,1749626063,13011.607435459991,29.38281771000038,53394.786269280004 2025-06-11,07:14:25.000,162,11005017,12765,0,1749626064,13011.674798560001,29.368719450001663,53394.80024352001 2025-06-11,07:14:26.000,162,11005054,12765,0,1749626065,13011.641117009996,29.38986683999974,53394.70941096001 2025-06-11,07:14:27.000,162,11005073,12805,0,1749626066,13011.661325939996,29.368719450001663,53394.76530792 2025-06-11,07:14:28.000,162,11005044,12805,0,1749626067,13011.647853319992,29.333473800004867,53394.77229504 2025-06-11,07:14:29.000,162,11005046,13205,0,1749626068,13011.634380700001,29.326424669998232,53394.7233852 2025-06-11,07:14:30.000,162,11005039,12805,0,1749626069,13011.593962840001,29.305277280000155,53394.76530792 2025-06-11,07:14:31.000,162,11004987,13005,0,1749626070,13011.587226529991,29.305277280000155,53394.73037232001 2025-06-11,07:14:32.000,162,11005031,12605,0,1749626071,13011.587226529991,29.284129890002077,53394.71639808 2025-06-11,07:14:33.000,162,11005035,12725,0,1749626072,13011.587226529991,29.298228150000796,53394.737359440005 2025-06-11,07:14:34.000,162,11005044,12845,0,1749626073,13011.580490219996,29.27003163000336,53394.75133368 2025-06-11,07:14:35.000,162,11005031,12845,0,1749626074,13011.55354498,29.284129890002077,53394.68146248001 2025-06-11,07:14:36.000,162,11005006,13005,0,1749626075,13011.55354498,29.27708076000272,53394.71639808 2025-06-11,07:14:37.000,162,11004975,12765,0,1749626076,13011.587226529991,29.234785979999288,53394.70242384 2025-06-11,07:14:38.000,162,11005040,12965,0,1749626077,13011.526599739991,29.248884239998006,53394.69543672 2025-06-11,07:14:39.000,162,11005018,12965,0,1749626078,13011.53333605,29.234785979999288,53394.639539760006 2025-06-11,07:14:40.000,162,11005040,12685,0,1749626079,13011.526599739991,29.192491200003133,53394.653514 2025-06-11,07:14:41.000,162,11004997,13005,0,1749626080,13011.48618187999,29.22068772000057,53394.68146248001 2025-06-11,07:14:42.000,162,11005011,12925,0,1749626081,13011.51312712,29.20658946000185,53394.68146248001 2025-06-11,07:14:43.000,162,11005003,12925,0,1749626082,13011.519863429996,29.234785979999288,53394.68146248001 2025-06-11,07:14:44.000,162,11004989,12925,0,1749626083,13011.499654499996,29.241835109998647,53394.64652688 2025-06-11,07:14:45.000,162,11004988,13045,0,1749626084,13011.51312712,29.27708076000272,53394.68146248001 2025-06-11,07:14:46.000,162,11005020,12765,0,1749626085,13011.506390809991,29.234785979999288,53394.653514 2025-06-11,07:14:47.000,162,11005011,13005,0,1749626086,13011.506390809991,29.27708076000272,53394.66050112001 2025-06-11,07:14:48.000,162,11004986,12965,0,1749626087,13011.49291819,29.234785979999288,53394.60460416 2025-06-11,07:14:49.000,162,11005036,12805,0,1749626088,13011.49291819,29.22773684999993,53394.55569432 2025-06-11,07:14:50.000,162,11004981,12885,0,1749626089,13011.526599739991,29.234785979999288,53394.61159128001 2025-06-11,07:14:51.000,162,11005027,12965,0,1749626090,13011.506390809991,29.241835109998647,53394.60460416 2025-06-11,07:14:52.000,162,11005037,12845,0,1749626091,13011.499654499996,29.21363859000121,53394.59062992001 2025-06-11,07:14:53.000,162,11005025,12805,0,1749626092,13011.49291819,29.22068772000057,53394.53473296 2025-06-11,07:14:54.000,162,11005001,12965,0,1749626093,13011.506390809991,29.22773684999993,53394.54172008001 2025-06-11,07:14:55.000,162,11005005,12765,0,1749626094,13011.519863429996,29.22068772000057,53394.56268144001 2025-06-11,07:14:56.000,162,11004987,13205,0,1749626095,13011.479445569996,29.25593337000464,53394.55569432 2025-06-11,07:14:57.000,162,11004995,12925,0,1749626096,13011.506390809991,29.22068772000057,53394.618578400004 2025-06-11,07:14:58.000,162,11005026,12765,0,1749626097,13011.546808669991,29.22068772000057,53394.520758720006 2025-06-11,07:14:59.000,162,11004984,12885,0,1749626098,13011.506390809991,29.185442070003774,53394.55569432 2025-06-11,07:15:00.000,162,11004945,13045,0,1749626099,13011.53333605,29.199540330002492,53394.56268144001 2025-06-11,07:15:01.000,162,11004953,12765,0,1749626100,13011.506390809991,29.150196419999702,53394.499797360004 2025-06-11,07:15:02.000,162,11005005,13005,0,1749626101,13011.506390809991,29.16429467999842,53394.478836 2025-06-11,07:15:03.000,162,11004984,12925,0,1749626102,13011.47270926,29.150196419999702,53394.54172008001 2025-06-11,07:15:04.000,162,11004956,13125,0,1749626103,13011.48618187999,29.16429467999842,53394.53473296 2025-06-11,07:15:05.000,162,11005003,12965,0,1749626104,13011.51312712,29.107901640003547,53394.53473296 2025-06-11,07:15:06.000,162,11004990,12765,0,1749626105,13011.55354498,29.09380338000483,53394.50678448 2025-06-11,07:15:07.000,162,11005031,12685,0,1749626106,13011.53333605,29.072655989999475,53394.50678448 2025-06-11,07:15:08.000,162,11004975,12605,0,1749626107,13011.519863429996,29.04445947000204,53394.48582312 2025-06-11,07:15:09.000,162,11004997,12605,0,1749626108,13011.51312712,29.04445947000204,53394.49281024001 2025-06-11,07:15:10.000,162,11005014,13045,0,1749626109,13011.546808669991,29.03741034000268,53394.45787464 2025-06-11,07:15:11.000,162,11005004,12605,0,1749626110,13011.51312712,29.058557730000757,53394.49281024001 2025-06-11,07:15:12.000,162,11005008,13045,0,1749626111,13011.526599739991,29.051508600001398,53394.42293904001 2025-06-11,07:15:13.000,162,11005006,13125,0,1749626112,13011.526599739991,29.04445947000204,53394.45787464 2025-06-11,07:15:14.000,162,11004988,12885,0,1749626113,13011.51312712,29.02331208000396,53394.450887520004 2025-06-11,07:15:15.000,162,11004996,12765,0,1749626114,13011.53333605,29.04445947000204,53394.450887520004 2025-06-11,07:15:16.000,162,11005013,12765,0,1749626115,13011.53333605,29.065606860000116,53394.401977680005 2025-06-11,07:15:17.000,162,11005027,12885,0,1749626116,13011.540072359996,29.02331208000396,53394.42293904001 2025-06-11,07:15:18.000,162,11005001,12645,0,1749626117,13011.51312712,29.065606860000116,53394.42992616 2025-06-11,07:15:19.000,162,11004976,12965,0,1749626118,13011.499654499996,29.072655989999475,53394.3390936 2025-06-11,07:15:20.000,162,11005007,12725,0,1749626119,13011.48618187999,29.03741034000268,53394.39499056001 2025-06-11,07:15:21.000,162,11004973,12925,0,1749626120,13011.48618187999,29.03036121000332,53394.38101632 2025-06-11,07:15:22.000,162,11004975,12925,0,1749626121,13011.479445569996,29.04445947000204,53394.38101632 2025-06-11,07:15:23.000,162,11005036,12805,0,1749626122,13011.51312712,29.03036121000332,53394.36704208 2025-06-11,07:15:24.000,162,11005001,12805,0,1749626123,13011.479445569996,29.02331208000396,53394.34608072001 2025-06-11,07:15:25.000,162,11004988,13285,0,1749626124,13011.46597294999,29.058557730000757,53394.34608072001 2025-06-11,07:15:26.000,162,11005028,12965,0,1749626125,13011.479445569996,29.03036121000332,53394.31813224 2025-06-11,07:15:27.000,162,11005021,12845,0,1749626126,13011.45250033,29.03036121000332,53394.304158000006 2025-06-11,07:15:28.000,162,11004991,12765,0,1749626127,13011.48618187999,29.03036121000332,53394.353067840006 2025-06-11,07:15:29.000,162,11004979,12685,0,1749626128,13011.479445569996,29.04445947000204,53394.24826104 2025-06-11,07:15:30.000,162,11004991,13045,0,1749626129,13011.479445569996,28.99511555999925,53394.283196640004 2025-06-11,07:15:31.000,162,11005006,12845,0,1749626130,13011.53333605,29.009213819997967,53394.29018376 2025-06-11,07:15:32.000,162,11004995,13045,0,1749626131,13011.479445569996,28.98101730000053,53394.29018376 2025-06-11,07:15:33.000,162,11004983,12925,0,1749626132,13011.46597294999,28.952820780003094,53394.26223528 2025-06-11,07:15:34.000,162,11005021,12885,0,1749626133,13011.51312712,28.93167338999774,53394.25524816001 2025-06-11,07:15:35.000,162,11005032,13005,0,1749626134,13011.519863429996,28.93167338999774,53394.29018376 2025-06-11,07:15:36.000,162,11005025,13045,0,1749626135,13011.519863429996,28.92462425999838,53394.24826104 2025-06-11,07:15:37.000,162,11005013,12925,0,1749626136,13011.47270926,28.910525999999663,53394.20633832001 2025-06-11,07:15:38.000,162,11005001,12885,0,1749626137,13011.49291819,28.903476870000304,53394.27620952001 2025-06-11,07:15:39.000,162,11004989,12605,0,1749626138,13011.519863429996,28.938722520004376,53394.19236408 2025-06-11,07:15:40.000,162,11004994,12725,0,1749626139,13011.519863429996,28.910525999999663,53394.20633832001 2025-06-11,07:15:41.000,162,11004973,12805,0,1749626140,13011.48618187999,28.917575129999022,53394.24127392 2025-06-11,07:15:42.000,162,11005020,12605,0,1749626141,13011.45250033,28.896427740000945,53394.15742848001 2025-06-11,07:15:43.000,162,11005024,12965,0,1749626142,13011.44576401999,28.86823122000351,53394.20633832001 2025-06-11,07:15:44.000,162,11004980,13125,0,1749626143,13011.479445569996,28.910525999999663,53394.19236408 2025-06-11,07:15:45.000,162,11005011,13045,0,1749626144,13011.44576401999,28.86823122000351,53394.15044136 2025-06-11,07:15:46.000,162,11004970,12645,0,1749626145,13011.45250033,28.86823122000351,53394.136467120006 2025-06-11,07:15:47.000,162,11004961,12765,0,1749626146,13011.42555508999,28.847083829998155,53394.10153152 2025-06-11,07:15:48.000,162,11005009,13125,0,1749626147,13011.45250033,28.889378610001586,53394.136467120006 2025-06-11,07:15:49.000,162,11004983,13125,0,1749626148,13011.4322914,28.889378610001586,53394.12948000001 2025-06-11,07:15:50.000,162,11005023,12965,0,1749626149,13011.398609849995,28.882329480002227,53394.07358304 2025-06-11,07:15:51.000,162,11005022,12725,0,1749626150,13011.41208247,28.882329480002227,53394.08755728001 2025-06-11,07:15:52.000,162,11005018,12765,0,1749626151,13011.35145568,28.917575129999022,53394.0945444 2025-06-11,07:15:53.000,162,11005002,12725,0,1749626152,13011.33124675,28.93167338999774,53394.05960880001 2025-06-11,07:15:54.000,162,11005015,12925,0,1749626153,13011.34471936999,28.896427740000945,53394.00371184 2025-06-11,07:15:55.000,162,11005040,12845,0,1749626154,13011.33124675,28.903476870000304,53394.017686080006 2025-06-11,07:15:56.000,162,11005046,12765,0,1749626155,13011.33124675,28.86823122000351,53393.97576336 2025-06-11,07:15:57.000,162,11005022,12725,0,1749626156,13011.297565199995,28.875280350002868,53393.96178912001 2025-06-11,07:15:58.000,162,11005058,12925,0,1749626157,13011.26388364999,28.832985569999437,53393.954802 2025-06-11,07:15:59.000,162,11005004,12845,0,1749626158,13011.25041103,28.86823122000351,53393.93384064 2025-06-11,07:16:00.000,162,11005034,13005,0,1749626159,13011.277356269995,28.825936440000078,53393.98973760001 2025-06-11,07:16:01.000,162,11005031,12925,0,1749626160,13011.257147339995,28.847083829998155,53393.947814880004 2025-06-11,07:16:02.000,162,11005007,12845,0,1749626161,13011.257147339995,28.847083829998155,53393.90589216 2025-06-11,07:16:03.000,162,11005022,12885,0,1749626162,13011.20999317,28.840034699998796,53393.85698232 2025-06-11,07:16:04.000,162,11005014,12965,0,1749626163,13011.216729479995,28.825936440000078,53393.8849308 2025-06-11,07:16:05.000,162,11005013,12765,0,1749626164,13011.216729479995,28.85413296000479,53393.87794368 2025-06-11,07:16:06.000,162,11005010,13205,0,1749626165,13011.18978424,28.832985569999437,53393.85698232 2025-06-11,07:16:07.000,162,11005031,12845,0,1749626166,13011.18304792999,28.81183818000136,53393.89191792001 2025-06-11,07:16:08.000,162,11005008,12845,0,1749626167,13011.16957531,28.776592530004564,53393.86396944 2025-06-11,07:16:09.000,162,11005000,13085,0,1749626168,13011.18978424,28.79773992000264,53393.79409824001 2025-06-11,07:16:10.000,162,11005024,12645,0,1749626169,13011.16283899999,28.804789050002,53393.77313688001 2025-06-11,07:16:11.000,162,11004990,12845,0,1749626170,13011.16957531,28.79773992000264,53393.75217552001 2025-06-11,07:16:12.000,162,11005031,12805,0,1749626171,13011.156102689994,28.76954339999793,53393.73820128 2025-06-11,07:16:13.000,162,11004984,13045,0,1749626172,13011.156102689994,28.74839600999985,53393.73820128 2025-06-11,07:16:14.000,162,11004995,12885,0,1749626173,13011.156102689994,28.74839600999985,53393.78711112 2025-06-11,07:16:15.000,162,11004983,12685,0,1749626174,13011.18304792999,28.727248620001774,53393.731214160005 2025-06-11,07:16:16.000,162,11005016,12925,0,1749626175,13011.20325685999,28.720199490002415,53393.71723992 2025-06-11,07:16:17.000,162,11004987,12765,0,1749626176,13011.18304792999,28.684953839998343,53393.68929144 2025-06-11,07:16:18.000,162,11005005,12885,0,1749626177,13011.14936638,28.692002969997702,53393.68929144 2025-06-11,07:16:19.000,162,11005014,13005,0,1749626178,13011.156102689994,28.692002969997702,53393.633394480006 2025-06-11,07:16:20.000,162,11005001,12925,0,1749626179,13011.156102689994,28.677904709998984,53393.633394480006 2025-06-11,07:16:21.000,162,11005012,12925,0,1749626180,13011.16957531,28.649708190001547,53393.61942024 2025-06-11,07:16:22.000,162,11004984,12725,0,1749626181,13011.12915745,28.663806450000266,53393.612433120004 2025-06-11,07:16:23.000,162,11005001,12685,0,1749626182,13011.10894852,28.61446254000475,53393.55653616001 2025-06-11,07:16:24.000,162,11005020,12885,0,1749626183,13011.10221220999,28.62151167000411,53393.52160056 2025-06-11,07:16:25.000,162,11005009,13045,0,1749626184,13011.12242113999,28.607413409998117,53393.54256192 2025-06-11,07:16:26.000,162,11004988,13125,0,1749626185,13011.10894852,28.600364279998757,53393.465703600006 2025-06-11,07:16:27.000,162,11005015,13005,0,1749626186,13011.10894852,28.57921689000068,53393.5006392 2025-06-11,07:16:28.000,162,11005003,13085,0,1749626187,13011.135893759994,28.58626602000004,53393.52858768 2025-06-11,07:16:29.000,162,11005020,12965,0,1749626188,13011.10894852,28.551020370003243,53393.465703600006 2025-06-11,07:16:30.000,162,11005051,13085,0,1749626189,13011.08200327999,28.551020370003243,53393.493652080004 2025-06-11,07:16:31.000,162,11004974,12725,0,1749626190,13011.08200327999,28.536922110004525,53393.40980664 2025-06-11,07:16:32.000,162,11004977,13045,0,1749626191,13011.075266969994,28.56511863000196,53393.465703600006 2025-06-11,07:16:33.000,162,11004986,13085,0,1749626192,13011.048321729999,28.536922110004525,53393.444742240004 2025-06-11,07:16:34.000,162,11005036,12965,0,1749626193,13011.048321729999,28.515774719999172,53393.395832400005 2025-06-11,07:16:35.000,162,11005007,13125,0,1749626194,13011.048321729999,28.52282384999853,53393.37487104 2025-06-11,07:16:36.000,162,11005004,12765,0,1749626195,13011.021376489989,28.494627330001094,53393.33294832 2025-06-11,07:16:37.000,162,11004988,13085,0,1749626196,13011.001167559989,28.52987297999789,53393.325961200004 2025-06-11,07:16:38.000,162,11005014,13045,0,1749626197,13010.987694939999,28.508725589999813,53393.31897408001 2025-06-11,07:16:39.000,162,11005016,12685,0,1749626198,13010.960749699989,28.515774719999172,53393.26307712 2025-06-11,07:16:40.000,162,11005013,13045,0,1749626199,13010.967486009999,28.52987297999789,53393.27006424001 2025-06-11,07:16:41.000,162,11005042,12765,0,1749626200,13010.954013389994,28.543971240003884,53393.23512864 2025-06-11,07:16:42.000,162,11005007,13045,0,1749626201,13010.913595529993,28.551020370003243,53393.25609 2025-06-11,07:16:43.000,162,11005075,13045,0,1749626202,13010.940540769989,28.551020370003243,53393.20718016 2025-06-11,07:16:44.000,162,11005037,12885,0,1749626203,13010.879913979988,28.543971240003884,53393.158270320004 2025-06-11,07:16:45.000,162,11005006,12965,0,1749626204,13010.960749699989,28.558069500002603,53393.1862188 2025-06-11,07:16:46.000,162,11005046,12605,0,1749626205,13010.913595529993,28.551020370003243,53393.17224456001 2025-06-11,07:16:47.000,162,11005028,12885,0,1749626206,13010.906859219998,28.57216776000132,53393.17224456001 2025-06-11,07:16:48.000,162,11005030,12885,0,1749626207,13010.879913979988,28.607413409998117,53393.179231680006 2025-06-11,07:16:49.000,162,11005036,12965,0,1749626208,13010.866441359998,28.5933151499994,53393.109360480004 2025-06-11,07:16:50.000,162,11005021,12805,0,1749626209,13010.826023499998,28.57921689000068,53393.10237336001 2025-06-11,07:16:51.000,162,11005002,12885,0,1749626210,13010.839496119988,28.61446254000475,53393.109360480004 2025-06-11,07:16:52.000,162,11005031,12845,0,1749626211,13010.852968739993,28.63560993000283,53393.08141200001 2025-06-11,07:16:53.000,162,11005013,13005,0,1749626212,13010.852968739993,28.62151167000411,53393.08141200001 2025-06-11,07:16:54.000,162,11005019,12885,0,1749626213,13010.799078259988,28.62856080000347,53393.0464764 2025-06-11,07:16:55.000,162,11005035,12805,0,1749626214,13010.792341949993,28.62151167000411,53393.06743776 2025-06-11,07:16:56.000,162,11005036,12845,0,1749626215,13010.785605639998,28.63560993000283,53392.990579440004 2025-06-11,07:16:57.000,162,11005021,12765,0,1749626216,13010.758660400003,28.649708190001547,53393.00455368001 2025-06-11,07:16:58.000,162,11005010,12965,0,1749626217,13010.792341949993,28.677904709998984,53393.00455368001 2025-06-11,07:16:59.000,162,11005042,12965,0,1749626218,13010.799078259988,28.684953839998343,53392.94865672 2025-06-11,07:17:00.000,162,11005016,12845,0,1749626219,13010.805814569998,28.642659060002188,53392.962630960006 2025-06-11,07:17:01.000,162,11005050,12725,0,1749626220,13010.778869330003,28.656757320000906,53392.96961808 2025-06-11,07:17:02.000,162,11005022,12725,0,1749626221,13010.799078259988,28.663806450000266,53392.92769536 2025-06-11,07:17:03.000,162,11005036,12765,0,1749626222,13010.778869330003,28.663806450000266,53392.92070824 2025-06-11,07:17:04.000,162,11005016,12645,0,1749626223,13010.785605639998,28.684953839998343,53392.906734 2025-06-11,07:17:05.000,162,11005013,12805,0,1749626224,13010.785605639998,28.663806450000266,53392.81590144001 2025-06-11,07:17:06.000,162,11005019,13085,0,1749626225,13010.826023499998,28.692002969997702,53392.88577264001 2025-06-11,07:17:07.000,162,11005009,12925,0,1749626226,13010.792341949993,28.677904709998984,53392.87878552 2025-06-11,07:17:08.000,162,11005019,12965,0,1749626227,13010.758660400003,28.656757320000906,53392.85782416 2025-06-11,07:17:09.000,162,11005034,13045,0,1749626228,13010.745187779998,28.677904709998984,53392.85083704 2025-06-11,07:17:10.000,162,11004995,12965,0,1749626229,13010.765396709998,28.677904709998984,53392.78795296001 2025-06-11,07:17:11.000,162,11004991,12965,0,1749626230,13010.792341949993,28.670855579999625,53392.8717984 2025-06-11,07:17:12.000,162,11005052,13085,0,1749626231,13010.792341949993,28.62856080000347,53392.80891432 2025-06-11,07:17:13.000,162,11005024,13005,0,1749626232,13010.785605639998,28.670855579999625,53392.8019272 2025-06-11,07:17:14.000,162,11005069,12925,0,1749626233,13010.826023499998,28.63560993000283,53392.73904312 2025-06-11,07:17:15.000,162,11004985,12885,0,1749626234,13010.832759809993,28.607413409998117,53392.8019272 2025-06-11,07:17:16.000,162,11005064,12965,0,1749626235,13010.805814569998,28.58626602000004,53392.76699160001 2025-06-11,07:17:17.000,162,11005027,12765,0,1749626236,13010.839496119988,28.58626602000004,53392.76000448 2025-06-11,07:17:18.000,162,11005036,12725,0,1749626237,13010.819287189988,28.58626602000004,53392.74603024001 2025-06-11,07:17:19.000,162,11005029,12765,0,1749626238,13010.832759809993,28.558069500002603,53392.73904312 2025-06-11,07:17:20.000,162,11004975,12925,0,1749626239,13010.805814569998,28.536922110004525,53392.71808176001 2025-06-11,07:17:21.000,162,11005015,12725,0,1749626240,13010.819287189988,28.52282384999853,53392.74603024001 2025-06-11,07:17:22.000,162,11004987,12725,0,1749626241,13010.819287189988,28.52282384999853,53392.70410752 2025-06-11,07:17:23.000,162,11004970,12925,0,1749626242,13010.805814569998,28.52282384999853,53392.69712040001 2025-06-11,07:17:24.000,162,11004972,12725,0,1749626243,13010.772133019993,28.52987297999789,53392.655197680004 2025-06-11,07:17:25.000,162,11005036,12925,0,1749626244,13010.751924089993,28.473479940003017,53392.627249200006 2025-06-11,07:17:26.000,162,11005039,13045,0,1749626245,13010.704769919997,28.466430810003658,53392.627249200006 2025-06-11,07:17:27.000,162,11004987,13285,0,1749626246,13010.718242540002,28.487578200001735,53392.627249200006 2025-06-11,07:17:28.000,162,11005015,13285,0,1749626247,13010.671088369993,28.480529070002376,53392.5923136 2025-06-11,07:17:29.000,162,11005041,13085,0,1749626248,13010.671088369993,28.494627330001094,53392.56436512 2025-06-11,07:17:30.000,162,11005016,12765,0,1749626249,13010.650879439992,28.445283419998304,53392.56436512 2025-06-11,07:17:31.000,162,11004994,12765,0,1749626250,13010.610461579992,28.473479940003017,53392.55039088001 2025-06-11,07:17:32.000,162,11005033,13045,0,1749626251,13010.596988960002,28.431185159999586,53392.487506800004 2025-06-11,07:17:33.000,162,11005039,12725,0,1749626252,13010.603725269997,28.445283419998304,53392.5224424 2025-06-11,07:17:34.000,162,11005059,12845,0,1749626253,13010.543098479997,28.438234289998945,53392.51545528 2025-06-11,07:17:35.000,162,11005041,12765,0,1749626254,13010.583516339997,28.41003777000151,53392.48051968001 2025-06-11,07:17:36.000,162,11005032,13045,0,1749626255,13010.536362170002,28.39593951000279,53392.50148104001 2025-06-11,07:17:37.000,162,11005022,12885,0,1749626256,13010.516153240002,28.381841250004072,53392.45257120001 2025-06-11,07:17:38.000,162,11005032,13285,0,1749626257,13010.482471689997,28.381841250004072,53392.45257120001 2025-06-11,07:17:39.000,162,11005024,12645,0,1749626258,13010.468999069992,28.38889038000343,53392.4176356 2025-06-11,07:17:40.000,162,11005008,12685,0,1749626259,13010.448790139992,28.3465956,53392.389687120005 2025-06-11,07:17:41.000,162,11005052,12925,0,1749626260,13010.435317520001,28.33954647000064,53392.37571288 2025-06-11,07:17:42.000,162,11005037,12925,0,1749626261,13010.401635969996,28.325448210001923,53392.31282880001 2025-06-11,07:17:43.000,162,11005051,12845,0,1749626262,13010.394899660001,28.318399080002564,53392.33379016001 2025-06-11,07:17:44.000,162,11004990,12765,0,1749626263,13010.401635969996,28.35364472999936,53392.30584168 2025-06-11,07:17:45.000,162,11005035,12885,0,1749626264,13010.367954419991,28.332497340001282,53392.291867440006 2025-06-11,07:17:46.000,162,11004982,13045,0,1749626265,13010.367954419991,28.325448210001923,53392.25693184 2025-06-11,07:17:47.000,162,11005046,13085,0,1749626266,13010.367954419991,28.325448210001923,53392.270906080004 2025-06-11,07:17:48.000,162,11005038,12965,0,1749626267,13010.394899660001,28.29020255999785,53392.25693184 2025-06-11,07:17:49.000,162,11005035,12725,0,1749626268,13010.381427039996,28.269055169999774,53392.24295760001 2025-06-11,07:17:50.000,162,11005024,13045,0,1749626269,13010.374690730001,28.262006040000415,53392.22898336 2025-06-11,07:17:51.000,162,11005002,12565,0,1749626270,13010.367954419991,28.254956910001056,53392.23597048 2025-06-11,07:17:52.000,162,11005031,12925,0,1749626271,13010.388163349991,28.262006040000415,53392.21500912001 2025-06-11,07:17:53.000,162,11005016,12885,0,1749626272,13010.401635969996,28.22676039000362,53392.18706064 2025-06-11,07:17:54.000,162,11004984,12645,0,1749626273,13010.374690730001,28.2126621300049,53392.173086400006 2025-06-11,07:17:55.000,162,11005044,12885,0,1749626274,13010.367954419991,28.23380952000298,53392.18007352 2025-06-11,07:17:56.000,162,11005016,12685,0,1749626275,13010.381427039996,28.21971126000426,53392.15911216 2025-06-11,07:17:57.000,162,11005003,12925,0,1749626276,13010.361218109996,28.2126621300049,53392.1381508 2025-06-11,07:17:58.000,162,11005024,13165,0,1749626277,13010.347745489991,28.23380952000298,53392.15911216 2025-06-11,07:17:59.000,162,11005013,12645,0,1749626278,13010.341009179996,28.22676039000362,53392.124176560006 2025-06-11,07:18:00.000,162,11005048,12725,0,1749626279,13010.367954419991,28.2126621300049,53392.0682796 2025-06-11,07:18:01.000,162,11005017,12925,0,1749626280,13010.33427287,28.17741648000083,53392.04033112 2025-06-11,07:18:02.000,162,11005029,12925,0,1749626281,13010.33427287,28.18446561000019,53392.054305360005 2025-06-11,07:18:03.000,162,11005008,12765,0,1749626282,13010.320800249996,28.17036735000147,53392.04033112 2025-06-11,07:18:04.000,162,11005047,12605,0,1749626283,13010.347745489991,28.16331822000211,53392.0682796 2025-06-11,07:18:05.000,162,11004999,12725,0,1749626284,13010.31406394,28.12807256999804,53392.054305360005 2025-06-11,07:18:06.000,162,11005066,12885,0,1749626285,13010.31406394,28.085777790001885,53391.99840840001 2025-06-11,07:18:07.000,162,11005021,12605,0,1749626286,13010.341009179996,28.12102343999868,53391.99142128 2025-06-11,07:18:08.000,162,11004979,12725,0,1749626287,13010.287118699991,28.071679530003166,53391.97045992 2025-06-11,07:18:09.000,162,11004982,12805,0,1749626288,13010.307327629991,28.078728660002525,53391.91456296 2025-06-11,07:18:10.000,162,11005049,13045,0,1749626289,13010.33427287,28.050532139997813,53391.956485680006 2025-06-11,07:18:11.000,162,11005072,12685,0,1749626290,13010.31406394,28.064630400003807,53391.9634728 2025-06-11,07:18:12.000,162,11005022,12925,0,1749626291,13010.320800249996,28.015286490001017,53391.956485680006 2025-06-11,07:18:13.000,162,11004987,13005,0,1749626292,13010.300591319996,27.965942579998227,53391.94949856001 2025-06-11,07:18:14.000,162,11005013,13005,0,1749626293,13010.327536559991,27.98004084000422,53391.886614480005 2025-06-11,07:18:15.000,162,11005006,12925,0,1749626294,13010.31406394,28.0011882300023,53391.8936016 2025-06-11,07:18:16.000,162,11005034,12725,0,1749626295,13010.307327629991,27.98004084000422,53391.85167888 2025-06-11,07:18:17.000,162,11005008,12765,0,1749626296,13010.320800249996,27.972991710004862,53391.84469176 2025-06-11,07:18:18.000,162,11005020,13045,0,1749626297,13010.29385501,27.94479519000015,53391.85866600001 2025-06-11,07:18:19.000,162,11004997,12965,0,1749626298,13010.327536559991,27.93774606000079,53391.837704640006 2025-06-11,07:18:20.000,162,11005020,12765,0,1749626299,13010.320800249996,27.923647800002072,53391.84469176 2025-06-11,07:18:21.000,162,11005017,12885,0,1749626300,13010.27364608,27.93774606000079,53391.85167888 2025-06-11,07:18:22.000,162,11005050,12725,0,1749626301,13010.320800249996,27.895451280004636,53391.77482056 2025-06-11,07:18:23.000,162,11005017,12925,0,1749626302,13010.307327629991,27.874303889999283,53391.767833440004 2025-06-11,07:18:24.000,162,11005012,12725,0,1749626303,13010.280382389996,27.853156500001205,53391.80276904 2025-06-11,07:18:25.000,162,11005025,12965,0,1749626304,13010.300591319996,27.832009110003128,53391.8237304 2025-06-11,07:18:26.000,162,11005018,12765,0,1749626305,13010.26690976999,27.860205630000564,53391.80276904 2025-06-11,07:18:27.000,162,11005024,12805,0,1749626306,13010.24670083999,27.846107370001846,53391.76084632001 2025-06-11,07:18:28.000,162,11004998,12885,0,1749626307,13010.260173459996,27.81791085000441,53391.767833440004 2025-06-11,07:18:29.000,162,11005027,12685,0,1749626308,13010.239964529996,27.846107370001846,53391.73988496001 2025-06-11,07:18:30.000,162,11005041,12605,0,1749626309,13010.280382389996,27.796763459999056,53391.767833440004 2025-06-11,07:18:31.000,162,11005015,12805,0,1749626310,13010.25343715,27.796763459999056,53391.7538592 2025-06-11,07:18:32.000,162,11005028,12645,0,1749626311,13010.260173459996,27.789714329999697,53391.72591072 2025-06-11,07:18:33.000,162,11005047,13085,0,1749626312,13010.27364608,27.796763459999056,53391.70494936 2025-06-11,07:18:34.000,162,11005001,12925,0,1749626313,13010.27364608,27.81791085000441,53391.63507816 2025-06-11,07:18:35.000,162,11005042,13005,0,1749626314,13010.307327629991,27.782665200000338,53391.73289784 2025-06-11,07:18:36.000,162,11005053,12765,0,1749626315,13010.25343715,27.782665200000338,53391.65603952 2025-06-11,07:18:37.000,162,11005047,12805,0,1749626316,13010.287118699991,27.789714329999697,53391.69097512001 2025-06-11,07:18:38.000,162,11005038,12645,0,1749626317,13010.280382389996,27.76856694000162,53391.600142560004 2025-06-11,07:18:39.000,162,11005022,12805,0,1749626318,13010.260173459996,27.740370420004183,53391.64206528001 2025-06-11,07:18:40.000,162,11005026,12685,0,1749626319,13010.26690976999,27.740370420004183,53391.65603952 2025-06-11,07:18:41.000,162,11005044,12725,0,1749626320,13010.260173459996,27.747419550003542,53391.62809104 2025-06-11,07:18:42.000,162,11005012,13045,0,1749626321,13010.22649190999,27.7544686800029,53391.621103920006 2025-06-11,07:18:43.000,162,11005041,12805,0,1749626322,13010.23322822,27.796763459999056,53391.60712968 2025-06-11,07:18:44.000,162,11005030,12845,0,1749626323,13010.22649190999,27.782665200000338,53391.63507816 2025-06-11,07:18:45.000,162,11005019,13125,0,1749626324,13010.199546669995,27.832009110003128,53391.62809104 2025-06-11,07:18:46.000,162,11004993,12885,0,1749626325,13010.19281036,27.803812589998415,53391.63507816 2025-06-11,07:18:47.000,162,11005078,13045,0,1749626326,13010.17260143,27.832009110003128,53391.621103920006 2025-06-11,07:18:48.000,162,11005061,12685,0,1749626327,13010.179337739995,27.832009110003128,53391.59315544001 2025-06-11,07:18:49.000,162,11005034,13045,0,1749626328,13010.138919879995,27.853156500001205,53391.58616832 2025-06-11,07:18:50.000,162,11005061,12765,0,1749626329,13010.118710949995,27.860205630000564,53391.56520696 2025-06-11,07:18:51.000,162,11005030,12805,0,1749626330,13010.10523832999,27.853156500001205,53391.551232720005 2025-06-11,07:18:52.000,162,11005084,12685,0,1749626331,13010.098502019995,27.839058240002487,53391.56520696 2025-06-11,07:18:53.000,162,11005026,12965,0,1749626332,13010.118710949995,27.867254759999923,53391.53027136 2025-06-11,07:18:54.000,162,11005076,12885,0,1749626333,13010.10523832999,27.860205630000564,53391.53725848 2025-06-11,07:18:55.000,162,11005032,12605,0,1749626334,13010.118710949995,27.839058240002487,53391.53725848 2025-06-11,07:18:56.000,162,11005065,12805,0,1749626335,13010.13218357,27.82495998000377,53391.53725848 2025-06-11,07:18:57.000,162,11005068,12925,0,1749626336,13010.1523925,27.846107370001846,53391.58616832 2025-06-11,07:18:58.000,162,11005046,13045,0,1749626337,13010.14565618999,27.874303889999283,53391.551232720005 2025-06-11,07:18:59.000,162,11005044,12885,0,1749626338,13010.159128809995,27.860205630000564,53391.53725848 2025-06-11,07:19:00.000,162,11005037,12805,0,1749626339,13010.17260143,27.846107370001846,53391.51629712 2025-06-11,07:19:01.000,162,11005068,13005,0,1749626340,13010.19281036,27.874303889999283,53391.51629712 2025-06-11,07:19:02.000,162,11005062,13285,0,1749626341,13010.20628297999,27.909549540003354,53391.50931 2025-06-11,07:19:03.000,162,11005011,12925,0,1749626342,13010.17260143,27.888402149998,53391.51629712 2025-06-11,07:19:04.000,162,11005020,13165,0,1749626343,13010.20628297999,27.88135301999864,53391.50931 2025-06-11,07:19:05.000,162,11005041,12925,0,1749626344,13010.179337739995,27.867254759999923,53391.41847744 2025-06-11,07:19:06.000,162,11005037,12965,0,1749626345,13010.19281036,27.867254759999923,53391.47437440001 2025-06-11,07:19:07.000,162,11005032,12925,0,1749626346,13010.18607404999,27.860205630000564,53391.46738728 2025-06-11,07:19:08.000,162,11005023,12925,0,1749626347,13010.179337739995,27.860205630000564,53391.46040016 2025-06-11,07:19:09.000,162,11005029,13045,0,1749626348,13010.18607404999,27.909549540003354,53391.4394388 2025-06-11,07:19:10.000,162,11005037,13125,0,1749626349,13010.14565618999,27.916598670002713,53391.48834864 2025-06-11,07:19:11.000,162,11005001,12965,0,1749626350,13010.179337739995,27.888402149998,53391.47437440001 2025-06-11,07:19:12.000,162,11005020,12805,0,1749626351,13010.16586511999,27.902500410003995,53391.42546456001 2025-06-11,07:19:13.000,162,11005005,12845,0,1749626352,13010.14565618999,27.916598670002713,53391.47437440001 2025-06-11,07:19:14.000,162,11005014,13205,0,1749626353,13010.159128809995,27.94479519000015,53391.46040016 2025-06-11,07:19:15.000,162,11005046,12965,0,1749626354,13010.17260143,27.95184431999951,53391.41847744 2025-06-11,07:19:16.000,162,11004960,12885,0,1749626355,13010.19281036,27.916598670002713,53391.51629712 2025-06-11,07:19:17.000,162,11005022,12965,0,1749626356,13010.22649190999,27.94479519000015,53391.46738728 2025-06-11,07:19:18.000,162,11005022,12925,0,1749626357,13010.18607404999,27.972991710004862,53391.41847744 2025-06-11,07:19:19.000,162,11005027,12925,0,1749626358,13010.19281036,28.008237360001658,53391.502322880006 2025-06-11,07:19:20.000,162,11005030,12725,0,1749626359,13010.18607404999,27.99413910000294,53391.46738728 2025-06-11,07:19:21.000,162,11005024,12925,0,1749626360,13010.19281036,28.0011882300023,53391.4394388 2025-06-11,07:19:22.000,162,11005020,12965,0,1749626361,13010.19281036,27.965942579998227,53391.48834864 2025-06-11,07:19:23.000,162,11005024,12605,0,1749626362,13010.199546669995,27.98004084000422,53391.502322880006 2025-06-11,07:19:24.000,162,11005027,12765,0,1749626363,13010.19281036,28.0011882300023,53391.41847744 2025-06-11,07:19:25.000,162,11005049,12845,0,1749626364,13010.219755599996,28.036433879999095,53391.44642592001 2025-06-11,07:19:26.000,162,11005007,12925,0,1749626365,13010.24670083999,28.057581270004448,53391.44642592001 2025-06-11,07:19:27.000,162,11005028,12845,0,1749626366,13010.23322822,28.036433879999095,53391.46738728 2025-06-11,07:19:28.000,162,11005034,12765,0,1749626367,13010.25343715,28.0011882300023,53391.48834864 2025-06-11,07:19:29.000,162,11005022,12605,0,1749626368,13010.280382389996,28.043483009998454,53391.48834864 2025-06-11,07:19:30.000,162,11004999,12765,0,1749626369,13010.300591319996,28.015286490001017,53391.48834864 2025-06-11,07:19:31.000,162,11004998,12805,0,1749626370,13010.327536559991,28.029384749999736,53391.432451680004 2025-06-11,07:19:32.000,162,11004993,12485,0,1749626371,13010.320800249996,28.015286490001017,53391.39751608 2025-06-11,07:19:33.000,162,11004938,12885,0,1749626372,13010.347745489991,28.0011882300023,53391.4394388 2025-06-11,07:19:34.000,162,11005027,12885,0,1749626373,13010.354481800001,28.015286490001017,53391.453413040006 2025-06-11,07:19:35.000,162,11005021,12925,0,1749626374,13010.361218109996,28.022335620000376,53391.432451680004 2025-06-11,07:19:36.000,162,11005002,12805,0,1749626375,13010.367954419991,27.972991710004862,53391.4394388 2025-06-11,07:19:37.000,162,11005007,13005,0,1749626376,13010.381427039996,27.98004084000422,53391.46738728 2025-06-11,07:19:38.000,162,11004978,12805,0,1749626377,13010.415108590001,27.965942579998227,53391.453413040006 2025-06-11,07:19:39.000,162,11004989,12885,0,1749626378,13010.367954419991,27.965942579998227,53391.432451680004 2025-06-11,07:19:40.000,162,11004998,12725,0,1749626379,13010.394899660001,27.93774606000079,53391.41847744 2025-06-11,07:19:41.000,162,11005023,12845,0,1749626380,13010.435317520001,27.95184431999951,53391.49533576001 2025-06-11,07:19:42.000,162,11005006,13045,0,1749626381,13010.408372279991,27.93774606000079,53391.37655472001 2025-06-11,07:19:43.000,162,11004988,12645,0,1749626382,13010.421844899996,27.93069693000143,53391.44642592001 2025-06-11,07:19:44.000,162,11005006,12765,0,1749626383,13010.388163349991,27.93774606000079,53391.44642592001 2025-06-11,07:19:45.000,162,11004982,12885,0,1749626384,13010.408372279991,27.93069693000143,53391.42546456001 2025-06-11,07:19:46.000,162,11004987,13045,0,1749626385,13010.442053829996,27.888402149998,53391.41847744 2025-06-11,07:19:47.000,162,11005009,13005,0,1749626386,13010.408372279991,27.93069693000143,53391.42546456001 2025-06-11,07:19:48.000,162,11005003,12845,0,1749626387,13010.374690730001,27.888402149998,53391.40450320001 2025-06-11,07:19:49.000,162,11004949,12885,0,1749626388,13010.367954419991,27.895451280004636,53391.39052896 2025-06-11,07:19:50.000,162,11004999,12845,0,1749626389,13010.415108590001,27.895451280004636,53391.46040016 2025-06-11,07:19:51.000,162,11004967,12765,0,1749626390,13010.381427039996,27.909549540003354,53391.42546456001 2025-06-11,07:19:52.000,162,11005006,12925,0,1749626391,13010.401635969996,27.909549540003354,53391.48834864 2025-06-11,07:19:53.000,162,11004987,12845,0,1749626392,13010.374690730001,27.909549540003354,53391.46040016 2025-06-11,07:19:54.000,162,11005001,12925,0,1749626393,13010.361218109996,27.895451280004636,53391.481361520004 2025-06-11,07:19:55.000,162,11004974,12925,0,1749626394,13010.367954419991,27.916598670002713,53391.44642592001 2025-06-11,07:19:56.000,162,11005031,12965,0,1749626395,13010.401635969996,27.93774606000079,53391.4394388 2025-06-11,07:19:57.000,162,11005013,12765,0,1749626396,13010.374690730001,27.93069693000143,53391.4394388 2025-06-11,07:19:58.000,162,11005012,12765,0,1749626397,13010.367954419991,27.93069693000143,53391.4394388 2025-06-11,07:19:59.000,162,11004990,12765,0,1749626398,13010.394899660001,27.93069693000143,53391.39751608 2025-06-11,07:20:00.000,162,11004949,12765,0,1749626399,13010.354481800001,27.909549540003354,53391.39052896 2025-06-11,07:20:01.000,162,11005013,12805,0,1749626400,13010.354481800001,27.88135301999864,53391.41149032 2025-06-11,07:20:02.000,162,11005014,12885,0,1749626401,13010.374690730001,27.888402149998,53391.39751608 2025-06-11,07:20:03.000,162,11004972,13165,0,1749626402,13010.401635969996,27.895451280004636,53391.41149032 2025-06-11,07:20:04.000,162,11004989,12885,0,1749626403,13010.381427039996,27.853156500001205,53391.383541840005 2025-06-11,07:20:05.000,162,11004991,13045,0,1749626404,13010.374690730001,27.853156500001205,53391.41149032 2025-06-11,07:20:06.000,162,11004986,12965,0,1749626405,13010.388163349991,27.832009110003128,53391.40450320001 2025-06-11,07:20:07.000,162,11005008,13045,0,1749626406,13010.388163349991,27.81791085000441,53391.44642592001 2025-06-11,07:20:08.000,162,11005028,12885,0,1749626407,13010.415108590001,27.803812589998415,53391.37655472001 2025-06-11,07:20:09.000,162,11004980,12965,0,1749626408,13010.381427039996,27.803812589998415,53391.35559336001 2025-06-11,07:20:10.000,162,11004954,12725,0,1749626409,13010.435317520001,27.803812589998415,53391.41847744 2025-06-11,07:20:11.000,162,11004956,13085,0,1749626410,13010.455526450001,27.747419550003542,53391.37655472001 2025-06-11,07:20:12.000,162,11005005,12805,0,1749626411,13010.475735380001,27.7544686800029,53391.432451680004 2025-06-11,07:20:13.000,162,11004952,12725,0,1749626412,13010.462262759997,27.7544686800029,53391.34161912 2025-06-11,07:20:14.000,162,11005026,13125,0,1749626413,13010.455526450001,27.71217389999947,53391.35559336001 2025-06-11,07:20:15.000,162,11005037,12805,0,1749626414,13010.455526450001,27.70512477000011,53391.41149032 2025-06-11,07:20:16.000,162,11004980,12765,0,1749626415,13010.448790139992,27.691026510001393,53391.313670640004 2025-06-11,07:20:17.000,162,11004996,12965,0,1749626416,13010.495944310002,27.669879120003316,53391.40450320001 2025-06-11,07:20:18.000,162,11004982,12765,0,1749626417,13010.489207999992,27.648731729997962,53391.2996964 2025-06-11,07:20:19.000,162,11005020,12765,0,1749626418,13010.489207999992,27.662829990003956,53391.383541840005 2025-06-11,07:20:20.000,162,11004965,12965,0,1749626419,13010.502680619997,27.634633469999244,53391.34860624 2025-06-11,07:20:21.000,162,11004987,12805,0,1749626420,13010.495944310002,27.634633469999244,53391.34860624 2025-06-11,07:20:22.000,162,11004970,12565,0,1749626421,13010.522889549997,27.606436950001807,53391.36258048 2025-06-11,07:20:23.000,162,11005006,13005,0,1749626422,13010.475735380001,27.59938782000245,53391.34161912 2025-06-11,07:20:24.000,162,11004975,13005,0,1749626423,13010.462262759997,27.571191299997736,53391.39052896 2025-06-11,07:20:25.000,162,11005027,13125,0,1749626424,13010.475735380001,27.564142169998377,53391.35559336001 2025-06-11,07:20:26.000,162,11005017,13285,0,1749626425,13010.462262759997,27.5429947800003,53391.35559336001 2025-06-11,07:20:27.000,162,11004964,12925,0,1749626426,13010.462262759997,27.521847390002222,53391.37655472001 2025-06-11,07:20:28.000,162,11005010,12805,0,1749626427,13010.455526450001,27.514798260002863,53391.383541840005 2025-06-11,07:20:29.000,162,11004993,12965,0,1749626428,13010.468999069992,27.47955260999879,53391.39751608 2025-06-11,07:20:30.000,162,11004989,12885,0,1749626429,13010.435317520001,27.48660173999815,53391.39052896 2025-06-11,07:20:31.000,162,11005012,12925,0,1749626430,13010.442053829996,27.444306960001995,53391.2996964 2025-06-11,07:20:32.000,162,11004995,13045,0,1749626431,13010.448790139992,27.430208700003277,53391.2996964 2025-06-11,07:20:33.000,162,11005003,13085,0,1749626432,13010.428581209992,27.444306960001995,53391.32764488001 2025-06-11,07:20:34.000,162,11005007,12365,0,1749626433,13010.428581209992,27.458405220000714,53391.2996964 2025-06-11,07:20:35.000,162,11005015,12845,0,1749626434,13010.428581209992,27.41611044000456,53391.29270928 2025-06-11,07:20:36.000,162,11005005,12925,0,1749626435,13010.435317520001,27.41611044000456,53391.32065776 2025-06-11,07:20:37.000,162,11005016,12925,0,1749626436,13010.435317520001,27.402012179998565,53391.34161912 2025-06-11,07:20:38.000,162,11004957,12805,0,1749626437,13010.428581209992,27.409061309997924,53391.313670640004 2025-06-11,07:20:39.000,162,11005007,12885,0,1749626438,13010.401635969996,27.409061309997924,53391.383541840005 2025-06-11,07:20:40.000,162,11004997,13125,0,1749626439,13010.401635969996,27.402012179998565,53391.334632000006 2025-06-11,07:20:41.000,162,11005012,12925,0,1749626440,13010.388163349991,27.423159570003918,53391.334632000006 2025-06-11,07:20:42.000,162,11005018,13045,0,1749626441,13010.367954419991,27.41611044000456,53391.334632000006 2025-06-11,07:20:43.000,162,11004960,12805,0,1749626442,13010.361218109996,27.423159570003918,53391.27873504001 2025-06-11,07:20:44.000,162,11004993,12965,0,1749626443,13010.401635969996,27.41611044000456,53391.285722160006 2025-06-11,07:20:45.000,162,11004994,12925,0,1749626444,13010.367954419991,27.430208700003277,53391.2996964 2025-06-11,07:20:46.000,162,11004991,12765,0,1749626445,13010.341009179996,27.41611044000456,53391.285722160006 2025-06-11,07:20:47.000,162,11005018,13005,0,1749626446,13010.354481800001,27.430208700003277,53391.2996964 2025-06-11,07:20:48.000,162,11005010,13085,0,1749626447,13010.327536559991,27.437257830002636,53391.264760800004 2025-06-11,07:20:49.000,162,11005026,13245,0,1749626448,13010.354481800001,27.430208700003277,53391.27873504001 2025-06-11,07:20:50.000,162,11004997,13125,0,1749626449,13010.327536559991,27.493650870004785,53391.34860624 2025-06-11,07:20:51.000,162,11005004,13045,0,1749626450,13010.31406394,27.48660173999815,53391.32065776 2025-06-11,07:20:52.000,162,11004992,12965,0,1749626451,13010.307327629991,27.48660173999815,53391.25777368001 2025-06-11,07:20:53.000,162,11005023,12965,0,1749626452,13010.327536559991,27.493650870004785,53391.285722160006 2025-06-11,07:20:54.000,162,11005027,13005,0,1749626453,13010.33427287,27.493650870004785,53391.285722160006 2025-06-11,07:20:55.000,162,11005036,12965,0,1749626454,13010.307327629991,27.48660173999815,53391.27174792 2025-06-11,07:20:56.000,162,11005045,12965,0,1749626455,13010.31406394,27.500700000004144,53391.264760800004 2025-06-11,07:20:57.000,162,11004968,12685,0,1749626456,13010.29385501,27.53594565000094,53391.30668352001 2025-06-11,07:20:58.000,162,11005034,12965,0,1749626457,13010.29385501,27.52889652000158,53391.23681232001 2025-06-11,07:20:59.000,162,11005024,12605,0,1749626458,13010.27364608,27.48660173999815,53391.264760800004 2025-06-11,07:21:00.000,162,11004991,12925,0,1749626459,13010.287118699991,27.47955260999879,53391.27174792 2025-06-11,07:21:01.000,162,11005018,12965,0,1749626460,13010.307327629991,27.493650870004785,53391.285722160006 2025-06-11,07:21:02.000,162,11004987,12805,0,1749626461,13010.31406394,27.521847390002222,53391.264760800004 2025-06-11,07:21:03.000,162,11005035,13045,0,1749626462,13010.29385501,27.52889652000158,53391.27174792 2025-06-11,07:21:04.000,162,11004988,12885,0,1749626463,13010.29385501,27.53594565000094,53391.27174792 2025-06-11,07:21:05.000,162,11005016,12685,0,1749626464,13010.280382389996,27.52889652000158,53391.264760800004 2025-06-11,07:21:06.000,162,11005017,13125,0,1749626465,13010.307327629991,27.521847390002222,53391.264760800004 2025-06-11,07:21:07.000,162,11005021,12845,0,1749626466,13010.31406394,27.514798260002863,53391.25078656 2025-06-11,07:21:08.000,162,11004996,12965,0,1749626467,13010.307327629991,27.47955260999879,53391.25078656 2025-06-11,07:21:09.000,162,11005016,12805,0,1749626468,13010.25343715,27.507749130003504,53391.27174792 2025-06-11,07:21:10.000,162,11004991,12965,0,1749626469,13010.287118699991,27.514798260002863,53391.27174792 2025-06-11,07:21:11.000,162,11004961,13085,0,1749626470,13010.25343715,27.5429947800003,53391.20886384001 2025-06-11,07:21:12.000,162,11004998,13125,0,1749626471,13010.280382389996,27.53594565000094,53391.215850960005 2025-06-11,07:21:13.000,162,11004999,12805,0,1749626472,13010.24670083999,27.53594565000094,53391.22283808 2025-06-11,07:21:14.000,162,11004993,12925,0,1749626473,13010.26690976999,27.507749130003504,53391.1948896 2025-06-11,07:21:15.000,162,11005040,13005,0,1749626474,13010.287118699991,27.52889652000158,53391.22283808 2025-06-11,07:21:16.000,162,11005015,12885,0,1749626475,13010.25343715,27.521847390002222,53391.25777368001 2025-06-11,07:21:17.000,162,11004981,12565,0,1749626476,13010.27364608,27.52889652000158,53391.22283808 2025-06-11,07:21:18.000,162,11005039,13205,0,1749626477,13010.26690976999,27.52889652000158,53391.25078656 2025-06-11,07:21:19.000,162,11005011,12765,0,1749626478,13010.27364608,27.521847390002222,53391.264760800004 2025-06-11,07:21:20.000,162,11004976,12765,0,1749626479,13010.27364608,27.514798260002863,53391.27174792 2025-06-11,07:21:21.000,162,11005031,13085,0,1749626480,13010.23322822,27.507749130003504,53391.2298252 2025-06-11,07:21:22.000,162,11004996,12965,0,1749626481,13010.25343715,27.500700000004144,53391.215850960005 2025-06-11,07:21:23.000,162,11004997,12605,0,1749626482,13010.239964529996,27.493650870004785,53391.22283808 2025-06-11,07:21:24.000,162,11005035,12805,0,1749626483,13010.20628297999,27.55004390999966,53391.20187672 2025-06-11,07:21:25.000,162,11005053,13085,0,1749626484,13010.18607404999,27.507749130003504,53391.215850960005 2025-06-11,07:21:26.000,162,11004997,13005,0,1749626485,13010.1523925,27.500700000004144,53391.166941120006 2025-06-11,07:21:27.000,162,11005013,12765,0,1749626486,13010.159128809995,27.47955260999879,53391.22283808 2025-06-11,07:21:28.000,162,11005015,12925,0,1749626487,13010.13218357,27.514798260002863,53391.2298252 2025-06-11,07:21:29.000,162,11005034,13005,0,1749626488,13010.138919879995,27.507749130003504,53391.15995400001 2025-06-11,07:21:30.000,162,11004975,12805,0,1749626489,13010.16586511999,27.48660173999815,53391.22283808 2025-06-11,07:21:31.000,162,11005017,13085,0,1749626490,13010.17260143,27.521847390002222,53391.25777368001 2025-06-11,07:21:32.000,162,11005013,12845,0,1749626491,13010.17260143,27.514798260002863,53391.22283808 2025-06-11,07:21:33.000,162,11005047,12605,0,1749626492,13010.159128809995,27.493650870004785,53391.2298252 2025-06-11,07:21:34.000,162,11005054,12605,0,1749626493,13010.159128809995,27.47955260999879,53391.29270928 2025-06-11,07:21:35.000,162,11004987,12925,0,1749626494,13010.138919879995,27.507749130003504,53391.22283808 2025-06-11,07:21:36.000,162,11005055,12965,0,1749626495,13010.118710949995,27.493650870004785,53391.215850960005 2025-06-11,07:21:37.000,162,11005059,12805,0,1749626496,13010.12544725999,27.493650870004785,53391.215850960005 2025-06-11,07:21:38.000,162,11005012,12805,0,1749626497,13010.08502939999,27.465454350000073,53391.23681232001 2025-06-11,07:21:39.000,162,11005006,12965,0,1749626498,13010.09176571,27.458405220000714,53391.20886384001 2025-06-11,07:21:40.000,162,11005021,13205,0,1749626499,13010.058084159995,27.47955260999879,53391.22283808 2025-06-11,07:21:41.000,162,11005041,12845,0,1749626500,13010.058084159995,27.458405220000714,53391.20187672 2025-06-11,07:21:42.000,162,11005031,13245,0,1749626501,13010.058084159995,27.458405220000714,53391.23681232001 2025-06-11,07:21:43.000,162,11005023,12725,0,1749626502,13010.058084159995,27.500700000004144,53391.1948896 2025-06-11,07:21:44.000,162,11005010,12965,0,1749626503,13010.05134785,27.514798260002863,53391.20886384001 2025-06-11,07:21:45.000,162,11004998,12925,0,1749626504,13010.05134785,27.53594565000094,53391.18790248001 2025-06-11,07:21:46.000,162,11005034,13125,0,1749626505,13010.05134785,27.521847390002222,53391.20886384001 2025-06-11,07:21:47.000,162,11005014,12765,0,1749626506,13010.037875229995,27.55004390999966,53391.20886384001 2025-06-11,07:21:48.000,162,11005023,13125,0,1749626507,13010.03113892,27.564142169998377,53391.1250184 2025-06-11,07:21:49.000,162,11005033,12925,0,1749626508,13009.99072106,27.5429947800003,53391.17392824 2025-06-11,07:21:50.000,162,11005037,13205,0,1749626509,13010.017666299995,27.52889652000158,53391.18091536 2025-06-11,07:21:51.000,162,11005003,12845,0,1749626510,13010.00419367999,27.571191299997736,53391.13899264001 2025-06-11,07:21:52.000,162,11005040,12845,0,1749626511,13010.017666299995,27.5429947800003,53391.15296688 2025-06-11,07:21:53.000,162,11004982,12965,0,1749626512,13009.98398474999,27.557093039999017,53391.10405704 2025-06-11,07:21:54.000,162,11005030,12965,0,1749626513,13009.96377581999,27.564142169998377,53391.10405704 2025-06-11,07:21:55.000,162,11005000,12845,0,1749626514,13009.977248439995,27.5429947800003,53391.11104416001 2025-06-11,07:21:56.000,162,11005017,12965,0,1749626515,13009.92335795999,27.564142169998377,53391.145979760004 2025-06-11,07:21:57.000,162,11005018,13125,0,1749626516,13009.936830579994,27.557093039999017,53391.15995400001 2025-06-11,07:21:58.000,162,11005009,12765,0,1749626517,13009.916621649994,27.564142169998377,53391.118031280006 2025-06-11,07:21:59.000,162,11004982,12965,0,1749626518,13009.92335795999,27.571191299997736,53391.06213432 2025-06-11,07:22:00.000,162,11004992,13125,0,1749626519,13009.88294009999,27.59233869000309,53391.10405704 2025-06-11,07:22:01.000,162,11004997,12885,0,1749626520,13009.896412719994,27.59233869000309,53391.06213432 2025-06-11,07:22:02.000,162,11005046,12925,0,1749626521,13009.90988534,27.58528956000373,53391.06213432 2025-06-11,07:22:03.000,162,11005009,12925,0,1749626522,13009.896412719994,27.571191299997736,53391.00623736 2025-06-11,07:22:04.000,162,11005083,13285,0,1749626523,13009.849258549999,27.571191299997736,53391.02021160001 2025-06-11,07:22:05.000,162,11005046,13005,0,1749626524,13009.86273116999,27.557093039999017,53391.02719872 2025-06-11,07:22:06.000,162,11005017,12805,0,1749626525,13009.82231330999,27.5429947800003,53390.985276 2025-06-11,07:22:07.000,162,11005019,12925,0,1749626526,13009.835785929994,27.5429947800003,53391.02719872 2025-06-11,07:22:08.000,162,11005021,12885,0,1749626527,13009.82231330999,27.5429947800003,53391.04117296001 2025-06-11,07:22:09.000,162,11005054,13125,0,1749626528,13009.808840689999,27.514798260002863,53390.99226312001 2025-06-11,07:22:10.000,162,11004991,12925,0,1749626529,13009.781895449989,27.500700000004144,53390.985276 2025-06-11,07:22:11.000,162,11005011,12925,0,1749626530,13009.781895449989,27.52889652000158,53390.99226312001 2025-06-11,07:22:12.000,162,11005014,12965,0,1749626531,13009.775159139994,27.507749130003504,53390.999250240005 2025-06-11,07:22:13.000,162,11005001,12765,0,1749626532,13009.768422829999,27.48660173999815,53390.96431464 2025-06-11,07:22:14.000,162,11004980,12845,0,1749626533,13009.788631759999,27.444306960001995,53391.06213432 2025-06-11,07:22:15.000,162,11004999,12765,0,1749626534,13009.761686519989,27.423159570003918,53390.978288880004 2025-06-11,07:22:16.000,162,11005004,12925,0,1749626535,13009.775159139994,27.36676653000177,53390.93636616 2025-06-11,07:22:17.000,162,11005013,12805,0,1749626536,13009.761686519989,27.409061309997924,53390.90841768 2025-06-11,07:22:18.000,162,11005005,13165,0,1749626537,13009.741477589989,27.394963049999205,53390.93636616 2025-06-11,07:22:19.000,162,11005014,12885,0,1749626538,13009.701059729989,27.402012179998565,53390.92239192001 2025-06-11,07:22:20.000,162,11005032,13285,0,1749626539,13009.707796039998,27.423159570003918,53390.94335328001 2025-06-11,07:22:21.000,162,11005016,12925,0,1749626540,13009.701059729989,27.394963049999205,53390.86649496 2025-06-11,07:22:22.000,162,11004980,12885,0,1749626541,13009.687587109998,27.34561914000369,53390.85950784 2025-06-11,07:22:23.000,162,11005010,13085,0,1749626542,13009.653905559993,27.380864790000487,53390.880469200005 2025-06-11,07:22:24.000,162,11005009,12925,0,1749626543,13009.626960319998,27.380864790000487,53390.93636616 2025-06-11,07:22:25.000,162,11005016,13085,0,1749626544,13009.633696629993,27.36676653000177,53390.85950784 2025-06-11,07:22:26.000,162,11005030,13045,0,1749626545,13009.600015079988,27.380864790000487,53390.86649496 2025-06-11,07:22:27.000,162,11005023,12725,0,1749626546,13009.633696629993,27.324471749998338,53390.86649496 2025-06-11,07:22:28.000,162,11004996,12925,0,1749626547,13009.552860909993,27.35266827000305,53390.83854648 2025-06-11,07:22:29.000,162,11005005,12965,0,1749626548,13009.552860909993,27.35266827000305,53390.83854648 2025-06-11,07:22:30.000,162,11005036,12805,0,1749626549,13009.559597220003,27.338570010004332,53390.831559360005 2025-06-11,07:22:31.000,162,11005012,12805,0,1749626550,13009.566333529998,27.31742261999898,53390.81758512 2025-06-11,07:22:32.000,162,11005004,12685,0,1749626551,13009.532651979993,27.324471749998338,53390.77566240001 2025-06-11,07:22:33.000,162,11005034,12925,0,1749626552,13009.505706739998,27.31037348999962,53390.74771392 2025-06-11,07:22:34.000,162,11004996,12885,0,1749626553,13009.519179360002,27.261029580004106,53390.74771392 2025-06-11,07:22:35.000,162,11005057,13125,0,1749626554,13009.492234119993,27.239882189998752,53390.73373968001 2025-06-11,07:22:36.000,162,11005046,12885,0,1749626555,13009.438343640002,27.282176970002183,53390.75470104001 2025-06-11,07:22:37.000,162,11004996,12725,0,1749626556,13009.451816259992,27.30332436000026,53390.71976544 2025-06-11,07:22:38.000,162,11004975,12845,0,1749626557,13009.438343640002,27.275127840002824,53390.68482984001 2025-06-11,07:22:39.000,162,11004989,12805,0,1749626558,13009.451816259992,27.268078710003465,53390.70579120001 2025-06-11,07:22:40.000,162,11005012,12685,0,1749626559,13009.431607329992,27.282176970002183,53390.63592000001 2025-06-11,07:22:41.000,162,11005011,12765,0,1749626560,13009.411398399992,27.261029580004106,53390.67784272 2025-06-11,07:22:42.000,162,11005042,12925,0,1749626561,13009.418134710002,27.268078710003465,53390.663868480005 2025-06-11,07:22:43.000,162,11005003,12765,0,1749626562,13009.377716850002,27.268078710003465,53390.64989424 2025-06-11,07:22:44.000,162,11004997,13005,0,1749626563,13009.391189469992,27.253980450004747,53390.642907120004 2025-06-11,07:22:45.000,162,11004993,12965,0,1749626564,13009.370980539992,27.24693131999811,53390.62893288 2025-06-11,07:22:46.000,162,11005046,12765,0,1749626565,13009.350771609992,27.282176970002183,53390.593997280004 2025-06-11,07:22:47.000,162,11005027,12845,0,1749626566,13009.323826369997,27.275127840002824,53390.58701016001 2025-06-11,07:22:48.000,162,11005032,13045,0,1749626567,13009.330562679992,27.225783930000034,53390.60797152001 2025-06-11,07:22:49.000,162,11005035,12925,0,1749626568,13009.323826369997,27.24693131999811,53390.614958640006 2025-06-11,07:22:50.000,162,11005050,12925,0,1749626569,13009.283408509997,27.261029580004106,53390.57303592 2025-06-11,07:22:51.000,162,11005004,12765,0,1749626570,13009.290144819992,27.268078710003465,53390.6009844 2025-06-11,07:22:52.000,162,11005052,13325,0,1749626571,13009.269935889992,27.282176970002183,53390.58701016001 2025-06-11,07:22:53.000,162,11005049,12765,0,1749626572,13009.269935889992,27.261029580004106,53390.56604880001 2025-06-11,07:22:54.000,162,11005059,13165,0,1749626573,13009.249726959992,27.253980450004747,53390.51713896001 2025-06-11,07:22:55.000,162,11005009,13165,0,1749626574,13009.209309099992,27.24693131999811,53390.48919048001 2025-06-11,07:22:56.000,162,11005010,12925,0,1749626575,13009.195836480001,27.268078710003465,53390.51713896001 2025-06-11,07:22:57.000,162,11005000,13005,0,1749626576,13009.189100169991,27.261029580004106,53390.496177600005 2025-06-11,07:22:58.000,162,11005019,12965,0,1749626577,13009.202572789996,27.239882189998752,53390.48919048001 2025-06-11,07:22:59.000,162,11005006,12845,0,1749626578,13009.175627550001,27.268078710003465,53390.44028064001 2025-06-11,07:23:00.000,162,11005037,12885,0,1749626579,13009.135209690001,27.239882189998752,53390.45425488 2025-06-11,07:23:01.000,162,11005004,12725,0,1749626580,13009.141945999996,27.253980450004747,53390.447267760006 2025-06-11,07:23:02.000,162,11005039,12765,0,1749626581,13009.11500076,27.239882189998752,53390.43329352 2025-06-11,07:23:03.000,162,11005050,13085,0,1749626582,13009.081319209996,27.253980450004747,53390.41931928001 2025-06-11,07:23:04.000,162,11005054,12685,0,1749626583,13009.101528139996,27.239882189998752,53390.41931928001 2025-06-11,07:23:05.000,162,11005040,12845,0,1749626584,13009.081319209996,27.268078710003465,53390.40534504 2025-06-11,07:23:06.000,162,11005039,12805,0,1749626585,13009.067846589991,27.275127840002824,53390.3913708 2025-06-11,07:23:07.000,162,11005063,13045,0,1749626586,13009.0745829,27.268078710003465,53390.33547384 2025-06-11,07:23:08.000,162,11004987,13005,0,1749626587,13009.04763765999,27.253980450004747,53390.36342232 2025-06-11,07:23:09.000,162,11005018,12965,0,1749626588,13009.088055519991,27.282176970002183,53390.30752536 2025-06-11,07:23:10.000,162,11005001,12885,0,1749626589,13009.000483489996,27.261029580004106,53390.31451248 2025-06-11,07:23:11.000,162,11005013,12805,0,1749626590,13009.00721979999,27.268078710003465,53390.31451248 2025-06-11,07:23:12.000,162,11005027,13085,0,1749626591,13009.00721979999,27.275127840002824,53390.29355112 2025-06-11,07:23:13.000,162,11005034,12805,0,1749626592,13008.980274559995,27.2962752300009,53390.258615520004 2025-06-11,07:23:14.000,162,11005031,12925,0,1749626593,13008.980274559995,27.275127840002824,53390.258615520004 2025-06-11,07:23:15.000,162,11005049,12805,0,1749626594,13008.94659300999,27.31037348999962,53390.258615520004 2025-06-11,07:23:16.000,162,11004995,12645,0,1749626595,13008.90617514999,27.2962752300009,53390.258615520004 2025-06-11,07:23:17.000,162,11005074,12925,0,1749626596,13008.919647769995,27.30332436000026,53390.19573144 2025-06-11,07:23:18.000,162,11005051,13005,0,1749626597,13008.92638407999,27.31037348999962,53390.23765416 2025-06-11,07:23:19.000,162,11005060,13005,0,1749626598,13008.919647769995,27.31037348999962,53390.2166928 2025-06-11,07:23:20.000,162,11005074,13125,0,1749626599,13008.89270253,27.31742261999898,53390.18874432 2025-06-11,07:23:21.000,162,11005051,12605,0,1749626600,13008.88596621999,27.34561914000369,53390.209705680005 2025-06-11,07:23:22.000,162,11005026,13005,0,1749626601,13008.88596621999,27.31742261999898,53390.19573144 2025-06-11,07:23:23.000,162,11005018,12805,0,1749626602,13008.86575728999,27.324471749998338,53390.15380872001 2025-06-11,07:23:24.000,162,11005023,12925,0,1749626603,13008.88596621999,27.331520879997697,53390.1468216 2025-06-11,07:23:25.000,162,11005035,12925,0,1749626604,13008.859020979995,27.380864790000487,53390.13284736001 2025-06-11,07:23:26.000,162,11005054,13285,0,1749626605,13008.84554835999,27.35971740000241,53390.160795840005 2025-06-11,07:23:27.000,162,11004988,12685,0,1749626606,13008.82533942999,27.373815660001128,53390.11887312 2025-06-11,07:23:28.000,162,11005015,13285,0,1749626607,13008.83207574,27.338570010004332,53390.13284736001 2025-06-11,07:23:29.000,162,11005011,12645,0,1749626608,13008.85228467,27.35266827000305,53390.06297616001 2025-06-11,07:23:30.000,162,11005083,12845,0,1749626609,13008.838812049995,27.35971740000241,53390.09791176 2025-06-11,07:23:31.000,162,11005053,13005,0,1749626610,13008.83207574,27.35971740000241,53390.0769504 2025-06-11,07:23:32.000,162,11005026,12885,0,1749626611,13008.84554835999,27.35971740000241,53390.06996328 2025-06-11,07:23:33.000,162,11005072,12765,0,1749626612,13008.86575728999,27.35266827000305,53390.090924640004 2025-06-11,07:23:34.000,162,11005052,12805,0,1749626613,13008.818603119995,27.35266827000305,53390.055989039996 2025-06-11,07:23:35.000,162,11005037,12845,0,1749626614,13008.818603119995,27.373815660001128,53389.97913072 2025-06-11,07:23:36.000,162,11005002,12805,0,1749626615,13008.85228467,27.36676653000177,53390.055989039996 2025-06-11,07:23:37.000,162,11005050,12685,0,1749626616,13008.838812049995,27.387913919999846,53390.02105344 2025-06-11,07:23:38.000,162,11005047,13045,0,1749626617,13008.838812049995,27.380864790000487,53390.06996328 2025-06-11,07:23:39.000,162,11005004,13285,0,1749626618,13008.83207574,27.387913919999846,53390.02804056 2025-06-11,07:23:40.000,162,11005029,12725,0,1749626619,13008.85228467,27.380864790000487,53390.02804056 2025-06-11,07:23:41.000,162,11005035,12525,0,1749626620,13008.8724936,27.41611044000456,53389.98611784001 2025-06-11,07:23:42.000,162,11005030,12885,0,1749626621,13008.85228467,27.387913919999846,53390.055989039996 2025-06-11,07:23:43.000,162,11005016,12765,0,1749626622,13008.859020979995,27.394963049999205,53389.993104960005 2025-06-11,07:23:44.000,162,11005035,12885,0,1749626623,13008.859020979995,27.41611044000456,53389.9721436 2025-06-11,07:23:45.000,162,11005067,12805,0,1749626624,13008.859020979995,27.437257830002636,53389.98611784001 2025-06-11,07:23:46.000,162,11005066,13125,0,1749626625,13008.86575728999,27.430208700003277,53389.9721436 2025-06-11,07:23:47.000,162,11005068,12965,0,1749626626,13008.88596621999,27.451356090001354,53389.98611784001 2025-06-11,07:23:48.000,162,11005059,12685,0,1749626627,13008.88596621999,27.437257830002636,53389.93720800001 2025-06-11,07:23:49.000,162,11005030,12645,0,1749626628,13008.899438839995,27.472503479999432,53389.95816936 2025-06-11,07:23:50.000,162,11005013,12685,0,1749626629,13008.90617514999,27.444306960001995,53390.0070792 2025-06-11,07:23:51.000,162,11005031,12845,0,1749626630,13008.8724936,27.472503479999432,53389.9721436 2025-06-11,07:23:52.000,162,11005046,12845,0,1749626631,13008.879229909995,27.47955260999879,53389.923233760004 2025-06-11,07:23:53.000,162,11005035,12845,0,1749626632,13008.879229909995,27.507749130003504,53389.93022088 2025-06-11,07:23:54.000,162,11005001,12725,0,1749626633,13008.88596621999,27.514798260002863,53389.93720800001 2025-06-11,07:23:55.000,162,11005011,12965,0,1749626634,13008.89270253,27.521847390002222,53389.93022088 2025-06-11,07:23:56.000,162,11005021,12685,0,1749626635,13008.91291146,27.55004390999966,53389.90925952 2025-06-11,07:23:57.000,162,11005011,13005,0,1749626636,13008.90617514999,27.52889652000158,53389.90925952 2025-06-11,07:23:58.000,162,11005001,13005,0,1749626637,13008.92638407999,27.55004390999966,53389.93022088 2025-06-11,07:23:59.000,162,11005054,12845,0,1749626638,13008.92638407999,27.606436950001807,53389.86733680001 2025-06-11,07:24:00.000,162,11004997,12965,0,1749626639,13008.939856699995,27.613486080001167,53389.9022724 2025-06-11,07:24:01.000,162,11005042,12765,0,1749626640,13008.93312039,27.620535210000526,53389.9022724 2025-06-11,07:24:02.000,162,11005027,12845,0,1749626641,13008.92638407999,27.613486080001167,53389.825414080005 2025-06-11,07:24:03.000,162,11005017,12805,0,1749626642,13008.960065629995,27.627584339999885,53389.88131104 2025-06-11,07:24:04.000,162,11005011,12685,0,1749626643,13008.980274559995,27.641682599998603,53389.83938832 2025-06-11,07:24:05.000,162,11004995,12925,0,1749626644,13008.99374718,27.655780860004597,53389.874323920005 2025-06-11,07:24:06.000,162,11005039,12765,0,1749626645,13009.00721979999,27.627584339999885,53389.874323920005 2025-06-11,07:24:07.000,162,11005008,12765,0,1749626646,13009.000483489996,27.676928250002675,53389.88131104 2025-06-11,07:24:08.000,162,11005055,12925,0,1749626647,13008.98701086999,27.691026510001393,53389.88131104 2025-06-11,07:24:09.000,162,11005027,12845,0,1749626648,13009.01395611,27.71217389999947,53389.923233760004 2025-06-11,07:24:10.000,162,11004983,12645,0,1749626649,13009.04763765999,27.70512477000011,53389.923233760004 2025-06-11,07:24:11.000,162,11004985,12605,0,1749626650,13009.03416504,27.733321290004824,53389.95118224 2025-06-11,07:24:12.000,162,11004977,13005,0,1749626651,13009.05437397,27.747419550003542,53389.90925952 2025-06-11,07:24:13.000,162,11004983,12885,0,1749626652,13009.03416504,27.747419550003542,53389.93720800001 2025-06-11,07:24:14.000,162,11005009,13325,0,1749626653,13009.0745829,27.77561607000098,53389.944195120006 2025-06-11,07:24:15.000,162,11005040,13125,0,1749626654,13009.067846589991,27.803812589998415,53389.9022724 2025-06-11,07:24:16.000,162,11005053,12845,0,1749626655,13009.081319209996,27.810861719997774,53389.95118224 2025-06-11,07:24:17.000,162,11004990,12685,0,1749626656,13009.067846589991,27.832009110003128,53389.88131104 2025-06-11,07:24:18.000,162,11005004,12925,0,1749626657,13009.061110279996,27.860205630000564,53389.88131104 2025-06-11,07:24:19.000,162,11004991,12725,0,1749626658,13009.061110279996,27.909549540003354,53389.888298159996 2025-06-11,07:24:20.000,162,11004986,12765,0,1749626659,13009.09479183,27.88135301999864,53389.95118224 2025-06-11,07:24:21.000,162,11004992,12885,0,1749626660,13009.09479183,27.923647800002072,53389.93022088 2025-06-11,07:24:22.000,162,11004990,12885,0,1749626661,13009.067846589991,27.93774606000079,53389.90925952 2025-06-11,07:24:23.000,162,11004982,12805,0,1749626662,13009.081319209996,27.923647800002072,53389.89528528001 2025-06-11,07:24:24.000,162,11004970,12845,0,1749626663,13009.067846589991,27.98004084000422,53389.9721436 2025-06-11,07:24:25.000,162,11005020,12885,0,1749626664,13009.040901349996,27.98004084000422,53389.97913072 2025-06-11,07:24:26.000,162,11004976,12965,0,1749626665,13009.040901349996,27.972991710004862,53389.95816936 2025-06-11,07:24:27.000,162,11005001,12925,0,1749626666,13009.040901349996,28.022335620000376,53389.923233760004 2025-06-11,07:24:28.000,162,11005000,12765,0,1749626667,13009.05437397,27.98708997000358,53389.993104960005 2025-06-11,07:24:29.000,162,11004964,12685,0,1749626668,13009.067846589991,27.98708997000358,53389.93022088 2025-06-11,07:24:30.000,162,11004989,12885,0,1749626669,13009.020692419996,28.0011882300023,53389.95118224 2025-06-11,07:24:31.000,162,11004988,12805,0,1749626670,13009.040901349996,28.057581270004448,53389.9721436 2025-06-11,07:24:32.000,162,11004985,12725,0,1749626671,13009.00721979999,28.043483009998454,53389.944195120006 2025-06-11,07:24:33.000,162,11005005,13125,0,1749626672,13009.00721979999,28.022335620000376,53389.93720800001 2025-06-11,07:24:34.000,162,11004984,12965,0,1749626673,13009.000483489996,28.008237360001658,53389.9022724 2025-06-11,07:24:35.000,162,11004992,12965,0,1749626674,13009.00721979999,28.057581270004448,53389.98611784001 2025-06-11,07:24:36.000,162,11004989,12925,0,1749626675,13009.00721979999,28.022335620000376,53389.93022088 2025-06-11,07:24:37.000,162,11005023,12685,0,1749626676,13009.061110279996,28.036433879999095,53390.00009208 2025-06-11,07:24:38.000,162,11005019,12885,0,1749626677,13009.04763765999,28.071679530003166,53389.95816936 2025-06-11,07:24:39.000,162,11004963,12965,0,1749626678,13009.020692419996,28.071679530003166,53389.944195120006 2025-06-11,07:24:40.000,162,11005019,12845,0,1749626679,13009.020692419996,28.11397430999932,53389.9721436 2025-06-11,07:24:41.000,162,11004920,12845,0,1749626680,13009.01395611,28.106925179999962,53389.874323920005 2025-06-11,07:24:42.000,162,11005013,13045,0,1749626681,13009.03416504,28.092826920001244,53389.95816936 2025-06-11,07:24:43.000,162,11005017,12925,0,1749626682,13009.000483489996,28.156269090002752,53389.93720800001 2025-06-11,07:24:44.000,162,11004997,12925,0,1749626683,13008.980274559995,28.156269090002752,53389.9022724 2025-06-11,07:24:45.000,162,11004991,12725,0,1749626684,13009.000483489996,28.156269090002752,53389.944195120006 2025-06-11,07:24:46.000,162,11005004,13285,0,1749626685,13008.99374718,28.18446561000019,53389.95118224 2025-06-11,07:24:47.000,162,11005022,13005,0,1749626686,13009.00721979999,28.16331822000211,53389.93720800001 2025-06-11,07:24:48.000,162,11004993,12965,0,1749626687,13009.03416504,28.135121700004674,53389.944195120006 2025-06-11,07:24:49.000,162,11004978,13085,0,1749626688,13009.05437397,28.191514739999548,53389.93022088 2025-06-11,07:24:50.000,162,11004978,12925,0,1749626689,13009.00721979999,28.198563869998907,53389.9721436 2025-06-11,07:24:51.000,162,11005003,12965,0,1749626690,13009.02742872999,28.17741648000083,53389.9721436 2025-06-11,07:24:52.000,162,11005020,12885,0,1749626691,13009.020692419996,28.21971126000426,53389.95118224 2025-06-11,07:24:53.000,162,11004948,12765,0,1749626692,13009.02742872999,28.240858650002338,53389.98611784001 2025-06-11,07:24:54.000,162,11004958,12885,0,1749626693,13009.03416504,28.240858650002338,53389.9721436 2025-06-11,07:24:55.000,162,11005014,13125,0,1749626694,13009.01395611,28.22676039000362,53389.96515648001 2025-06-11,07:24:56.000,162,11005004,12685,0,1749626695,13009.02742872999,28.21971126000426,53389.95816936 2025-06-11,07:24:57.000,162,11005008,13125,0,1749626696,13009.01395611,28.283153429998492,53389.9721436 2025-06-11,07:24:58.000,162,11004987,12845,0,1749626697,13009.03416504,28.247907780001697,53389.90925952 2025-06-11,07:24:59.000,162,11004993,12565,0,1749626698,13009.03416504,28.254956910001056,53389.993104960005 2025-06-11,07:25:00.000,162,11005013,12965,0,1749626699,13009.067846589991,28.304300820003846,53389.95816936 2025-06-11,07:25:01.000,162,11005010,12765,0,1749626700,13009.040901349996,28.304300820003846,53389.95118224 2025-06-11,07:25:02.000,162,11005021,12685,0,1749626701,13009.04763765999,28.311349950003205,53389.93022088 2025-06-11,07:25:03.000,162,11005000,12845,0,1749626702,13009.03416504,28.325448210001923,53389.90925952 2025-06-11,07:25:04.000,162,11004968,12845,0,1749626703,13009.0745829,28.304300820003846,53389.91624664001 2025-06-11,07:25:05.000,162,11004991,13085,0,1749626704,13009.0745829,28.318399080002564,53389.91624664001 2025-06-11,07:25:06.000,162,11005047,13165,0,1749626705,13009.061110279996,28.3465956,53389.923233760004 2025-06-11,07:25:07.000,162,11004998,13005,0,1749626706,13009.02742872999,28.332497340001282,53389.888298159996 2025-06-11,07:25:08.000,162,11004988,12805,0,1749626707,13009.04763765999,28.3465956,53389.88131104 2025-06-11,07:25:09.000,162,11005006,12925,0,1749626708,13009.05437397,28.3465956,53389.90925952 2025-06-11,07:25:10.000,162,11004982,12805,0,1749626709,13009.081319209996,28.367742989998078,53389.89528528001 2025-06-11,07:25:11.000,162,11004964,12765,0,1749626710,13009.0745829,28.381841250004072,53389.93022088 2025-06-11,07:25:12.000,162,11004997,12805,0,1749626711,13009.081319209996,28.367742989998078,53389.93720800001 2025-06-11,07:25:13.000,162,11004997,12845,0,1749626712,13009.0745829,28.40298864000215,53389.91624664001 2025-06-11,07:25:14.000,162,11005012,12965,0,1749626713,13009.081319209996,28.39593951000279,53389.95118224 2025-06-11,07:25:15.000,162,11005016,12845,0,1749626714,13009.11500076,28.39593951000279,53389.923233760004 2025-06-11,07:25:16.000,162,11005000,12965,0,1749626715,13009.108264449991,28.417086900000868,53389.944195120006 2025-06-11,07:25:17.000,162,11004998,12965,0,1749626716,13009.135209690001,28.431185159999586,53389.9022724 2025-06-11,07:25:18.000,162,11004977,12885,0,1749626717,13009.128473379991,28.438234289998945,53389.93720800001 2025-06-11,07:25:19.000,162,11005030,12925,0,1749626718,13009.101528139996,28.41003777000151,53389.93720800001 2025-06-11,07:25:20.000,162,11004991,13045,0,1749626719,13009.128473379991,28.466430810003658,53389.9022724 2025-06-11,07:25:21.000,162,11004988,13125,0,1749626720,13009.101528139996,28.445283419998304,53389.9022724 2025-06-11,07:25:22.000,162,11004967,12845,0,1749626721,13009.081319209996,28.452332549997664,53389.9022724 2025-06-11,07:25:23.000,162,11004999,12765,0,1749626722,13009.11500076,28.473479940003017,53389.9721436 2025-06-11,07:25:24.000,162,11004974,12765,0,1749626723,13009.128473379991,28.494627330001094,53389.9022724 2025-06-11,07:25:25.000,162,11005007,12685,0,1749626724,13009.155418620001,28.494627330001094,53389.923233760004 2025-06-11,07:25:26.000,162,11005022,13125,0,1749626725,13009.155418620001,28.508725589999813,53389.90925952 2025-06-11,07:25:27.000,162,11005019,12965,0,1749626726,13009.128473379991,28.515774719999172,53389.9022724 2025-06-11,07:25:28.000,162,11004984,12965,0,1749626727,13009.108264449991,28.52987297999789,53389.9022724 2025-06-11,07:25:29.000,162,11005004,12765,0,1749626728,13009.101528139996,28.508725589999813,53389.88131104 2025-06-11,07:25:30.000,162,11004978,12885,0,1749626729,13009.121737069996,28.501676460000454,53389.86034968 2025-06-11,07:25:31.000,162,11004988,13045,0,1749626730,13009.11500076,28.551020370003243,53389.90925952 2025-06-11,07:25:32.000,162,11004961,12965,0,1749626731,13009.128473379991,28.515774719999172,53389.91624664001 2025-06-11,07:25:33.000,162,11005041,12845,0,1749626732,13009.121737069996,28.57921689000068,53389.874323920005 2025-06-11,07:25:34.000,162,11005018,12765,0,1749626733,13009.101528139996,28.536922110004525,53389.90925952 2025-06-11,07:25:35.000,162,11005029,13205,0,1749626734,13009.121737069996,28.551020370003243,53389.923233760004 2025-06-11,07:25:36.000,162,11004995,12765,0,1749626735,13009.135209690001,28.57921689000068,53389.91624664001 2025-06-11,07:25:37.000,162,11004984,13005,0,1749626736,13009.141945999996,28.600364279998757,53389.888298159996 2025-06-11,07:25:38.000,162,11004995,12925,0,1749626737,13009.148682309991,28.607413409998117,53389.9022724 2025-06-11,07:25:39.000,162,11005024,12645,0,1749626738,13009.141945999996,28.607413409998117,53389.888298159996 2025-06-11,07:25:40.000,162,11005019,12845,0,1749626739,13009.168891239991,28.642659060002188,53389.923233760004 2025-06-11,07:25:41.000,162,11005040,12645,0,1749626740,13009.121737069996,28.61446254000475,53389.95118224 2025-06-11,07:25:42.000,162,11005002,12805,0,1749626741,13009.168891239991,28.63560993000283,53389.91624664001 2025-06-11,07:25:43.000,162,11005038,13005,0,1749626742,13009.148682309991,28.649708190001547,53389.923233760004 2025-06-11,07:25:44.000,162,11004955,12885,0,1749626743,13009.128473379991,28.649708190001547,53389.83938832 2025-06-11,07:25:45.000,162,11004992,13045,0,1749626744,13009.141945999996,28.656757320000906,53389.90925952 2025-06-11,07:25:46.000,162,11005007,12645,0,1749626745,13009.162154929996,28.699052100004337,53389.93022088 2025-06-11,07:25:47.000,162,11004940,12925,0,1749626746,13009.148682309991,28.699052100004337,53389.91624664001 2025-06-11,07:25:48.000,162,11004981,12805,0,1749626747,13009.155418620001,28.727248620001774,53389.90925952 2025-06-11,07:25:49.000,162,11004984,12965,0,1749626748,13009.162154929996,28.713150360003056,53389.89528528001 2025-06-11,07:25:50.000,162,11005014,13045,0,1749626749,13009.175627550001,28.713150360003056,53389.923233760004 2025-06-11,07:25:51.000,162,11005005,12965,0,1749626750,13009.182363859996,28.727248620001774,53389.95816936 2025-06-11,07:25:52.000,162,11004965,12885,0,1749626751,13009.182363859996,28.741346880000492,53389.91624664001 2025-06-11,07:25:53.000,162,11004976,12925,0,1749626752,13009.222781719996,28.783641660003923,53389.96515648001 2025-06-11,07:25:54.000,162,11005034,12925,0,1749626753,13009.236254340001,28.783641660003923,53389.93022088 2025-06-11,07:25:55.000,162,11005011,12765,0,1749626754,13009.182363859996,28.804789050002,53389.90925952 2025-06-11,07:25:56.000,162,11005020,12885,0,1749626755,13009.182363859996,28.81183818000136,53389.9022724 2025-06-11,07:25:57.000,162,11004991,12845,0,1749626756,13009.222781719996,28.79773992000264,53389.923233760004 2025-06-11,07:25:58.000,162,11004970,13005,0,1749626757,13009.216045410001,28.825936440000078,53389.944195120006 2025-06-11,07:25:59.000,162,11005023,12885,0,1749626758,13009.242990649996,28.79773992000264,53389.93022088 2025-06-11,07:26:00.000,162,11004968,12605,0,1749626759,13009.269935889992,28.832985569999437,53389.91624664001 2025-06-11,07:26:01.000,162,11005018,12965,0,1749626760,13009.242990649996,28.85413296000479,53389.90925952 2025-06-11,07:26:02.000,162,11004979,13125,0,1749626761,13009.229518029992,28.81183818000136,53389.944195120006 2025-06-11,07:26:03.000,162,11004973,12645,0,1749626762,13009.222781719996,28.783641660003923,53389.874323920005 2025-06-11,07:26:04.000,162,11005023,13045,0,1749626763,13009.236254340001,28.79773992000264,53389.888298159996 2025-06-11,07:26:05.000,162,11005031,13045,0,1749626764,13009.229518029992,28.81183818000136,53389.93022088 2025-06-11,07:26:06.000,162,11004961,12885,0,1749626765,13009.222781719996,28.81183818000136,53389.96515648001 2025-06-11,07:26:07.000,162,11004998,13125,0,1749626766,13009.269935889992,28.81183818000136,53389.90925952 2025-06-11,07:26:08.000,162,11005033,12765,0,1749626767,13009.283408509997,28.81888731000072,53389.888298159996 2025-06-11,07:26:09.000,162,11005002,12885,0,1749626768,13009.276672200001,28.79773992000264,53389.923233760004 2025-06-11,07:26:10.000,162,11005015,12925,0,1749626769,13009.290144819992,28.81888731000072,53389.93022088 2025-06-11,07:26:11.000,162,11005016,12845,0,1749626770,13009.236254340001,28.847083829998155,53389.9022724 2025-06-11,07:26:12.000,162,11004969,13005,0,1749626771,13009.290144819992,28.85413296000479,53389.90925952 2025-06-11,07:26:13.000,162,11005037,12965,0,1749626772,13009.296881130002,28.825936440000078,53389.9022724 2025-06-11,07:26:14.000,162,11005015,12765,0,1749626773,13009.323826369997,28.825936440000078,53389.93720800001 2025-06-11,07:26:15.000,162,11005051,13085,0,1749626774,13009.303617439997,28.840034699998796,53389.91624664001 2025-06-11,07:26:16.000,162,11005021,13045,0,1749626775,13009.364244229997,28.875280350002868,53389.93022088 2025-06-11,07:26:17.000,162,11005014,12925,0,1749626776,13009.330562679992,28.889378610001586,53389.90925952 2025-06-11,07:26:18.000,162,11005000,12845,0,1749626777,13009.317090060002,28.889378610001586,53389.9022724 2025-06-11,07:26:19.000,162,11005003,12725,0,1749626778,13009.330562679992,28.903476870000304,53389.888298159996 2025-06-11,07:26:20.000,162,11005018,12605,0,1749626779,13009.350771609992,28.882329480002227,53389.888298159996 2025-06-11,07:26:21.000,162,11005017,12925,0,1749626780,13009.364244229997,28.896427740000945,53389.89528528001 2025-06-11,07:26:22.000,162,11005006,12845,0,1749626781,13009.364244229997,28.882329480002227,53389.86034968 2025-06-11,07:26:23.000,162,11004995,12885,0,1749626782,13009.370980539992,28.93167338999774,53389.89528528001 2025-06-11,07:26:24.000,162,11005020,12765,0,1749626783,13009.337298990002,28.938722520004376,53389.90925952 2025-06-11,07:26:25.000,162,11005000,12765,0,1749626784,13009.344035299997,28.966919040001812,53389.93720800001 2025-06-11,07:26:26.000,162,11005029,12925,0,1749626785,13009.323826369997,28.98806642999989,53389.89528528001 2025-06-11,07:26:27.000,162,11005006,13085,0,1749626786,13009.370980539992,28.966919040001812,53389.888298159996 2025-06-11,07:26:28.000,162,11005045,13285,0,1749626787,13009.357507920002,28.945771650003735,53389.97913072 2025-06-11,07:26:29.000,162,11005042,12765,0,1749626788,13009.364244229997,28.952820780003094,53390.0070792 2025-06-11,07:26:30.000,162,11005028,12565,0,1749626789,13009.364244229997,28.93167338999774,53389.95118224 2025-06-11,07:26:31.000,162,11005055,13045,0,1749626790,13009.404662089997,28.938722520004376,53389.95118224 2025-06-11,07:26:32.000,162,11005012,12965,0,1749626791,13009.397925780002,28.952820780003094,53389.95816936 2025-06-11,07:26:33.000,162,11005010,13045,0,1749626792,13009.370980539992,28.959869910002453,53389.95816936 2025-06-11,07:26:34.000,162,11005040,12685,0,1749626793,13009.384453159997,28.99511555999925,53389.944195120006 2025-06-11,07:26:35.000,162,11005004,13045,0,1749626794,13009.418134710002,28.99511555999925,53389.923233760004 2025-06-11,07:26:36.000,162,11005024,12605,0,1749626795,13009.418134710002,28.966919040001812,53389.93022088 2025-06-11,07:26:37.000,162,11005068,12925,0,1749626796,13009.445079949997,28.98101730000053,53389.95816936 2025-06-11,07:26:38.000,162,11005009,12965,0,1749626797,13009.458552570002,28.966919040001812,53389.98611784001 2025-06-11,07:26:39.000,162,11004998,13005,0,1749626798,13009.445079949997,28.959869910002453,53389.91624664001 2025-06-11,07:26:40.000,162,11005026,13085,0,1749626799,13009.424871019997,28.99511555999925,53389.97913072 2025-06-11,07:26:41.000,162,11005025,12965,0,1749626800,13009.458552570002,28.99511555999925,53389.9721436 2025-06-11,07:26:42.000,162,11004997,12965,0,1749626801,13009.465288879997,28.98101730000053,53389.9721436 2025-06-11,07:26:43.000,162,11005031,13005,0,1749626802,13009.458552570002,29.03036121000332,53389.98611784001 2025-06-11,07:26:44.000,162,11005002,13125,0,1749626803,13009.445079949997,29.03036121000332,53390.03502768001 2025-06-11,07:26:45.000,162,11004995,12925,0,1749626804,13009.485497809997,29.02331208000396,53389.993104960005 2025-06-11,07:26:46.000,162,11005026,12805,0,1749626805,13009.505706739998,29.016262950004602,53390.0070792 2025-06-11,07:26:47.000,162,11005011,12965,0,1749626806,13009.472025189993,29.03741034000268,53390.02105344 2025-06-11,07:26:48.000,162,11005015,12805,0,1749626807,13009.498970430002,29.03036121000332,53390.01406632001 2025-06-11,07:26:49.000,162,11005003,13005,0,1749626808,13009.525915669998,29.03741034000268,53390.00009208 2025-06-11,07:26:50.000,162,11005026,12845,0,1749626809,13009.519179360002,29.051508600001398,53390.0070792 2025-06-11,07:26:51.000,162,11005028,12885,0,1749626810,13009.512443049993,29.058557730000757,53389.993104960005 2025-06-11,07:26:52.000,162,11005024,12965,0,1749626811,13009.539388290003,29.009213819997967,53390.00009208 2025-06-11,07:26:53.000,162,11005028,12885,0,1749626812,13009.532651979993,29.03741034000268,53389.97913072 2025-06-11,07:26:54.000,162,11005018,13005,0,1749626813,13009.552860909993,29.072655989999475,53390.02105344 2025-06-11,07:26:55.000,162,11005039,12845,0,1749626814,13009.539388290003,29.065606860000116,53389.97913072 2025-06-11,07:26:56.000,162,11005022,12685,0,1749626815,13009.559597220003,29.100852510004188,53390.00009208 2025-06-11,07:26:57.000,162,11005018,12765,0,1749626816,13009.552860909993,29.065606860000116,53390.0070792 2025-06-11,07:26:58.000,162,11005028,12925,0,1749626817,13009.539388290003,29.072655989999475,53390.00009208 2025-06-11,07:26:59.000,162,11004981,12925,0,1749626818,13009.552860909993,29.065606860000116,53390.02804056 2025-06-11,07:27:00.000,162,11005011,13045,0,1749626819,13009.586542459998,29.09380338000483,53390.00009208 2025-06-11,07:27:01.000,162,11004999,12965,0,1749626820,13009.573069839993,29.086754249998194,53390.02105344 2025-06-11,07:27:02.000,162,11005026,13085,0,1749626821,13009.593278769993,29.079705119998835,53390.03502768001 2025-06-11,07:27:03.000,162,11005071,12925,0,1749626822,13009.579806149988,29.072655989999475,53389.993104960005 2025-06-11,07:27:04.000,162,11004989,12685,0,1749626823,13009.593278769993,29.09380338000483,53390.00009208 2025-06-11,07:27:05.000,162,11005023,12965,0,1749626824,13009.626960319998,29.086754249998194,53390.0070792 2025-06-11,07:27:06.000,162,11005051,12845,0,1749626825,13009.633696629993,29.100852510004188,53390.04900192 2025-06-11,07:27:07.000,162,11004987,12805,0,1749626826,13009.647169249998,29.086754249998194,53390.03502768001 2025-06-11,07:27:08.000,162,11004995,12805,0,1749626827,13009.640432939988,29.04445947000204,53390.042014800005 2025-06-11,07:27:09.000,162,11005007,12885,0,1749626828,13009.667378179998,29.058557730000757,53390.00009208 2025-06-11,07:27:10.000,162,11005002,12605,0,1749626829,13009.640432939988,29.058557730000757,53389.98611784001 2025-06-11,07:27:11.000,162,11005038,12765,0,1749626830,13009.667378179998,29.03741034000268,53390.0070792 2025-06-11,07:27:12.000,162,11005030,12925,0,1749626831,13009.653905559993,29.016262950004602,53389.993104960005 2025-06-11,07:27:13.000,162,11005007,13045,0,1749626832,13009.640432939988,29.02331208000396,53389.96515648001 2025-06-11,07:27:14.000,162,11005006,12765,0,1749626833,13009.647169249998,29.02331208000396,53389.9721436 2025-06-11,07:27:15.000,162,11005052,12805,0,1749626834,13009.620224009988,28.99511555999925,53390.04900192 2025-06-11,07:27:16.000,162,11005026,13005,0,1749626835,13009.600015079988,28.98101730000053,53389.97913072 2025-06-11,07:27:17.000,162,11005016,12965,0,1749626836,13009.626960319998,28.966919040001812,53389.97913072 2025-06-11,07:27:18.000,162,11005056,13125,0,1749626837,13009.653905559993,28.97396817000117,53389.97913072 2025-06-11,07:27:19.000,162,11005039,12765,0,1749626838,13009.694323419993,28.98101730000053,53389.993104960005 2025-06-11,07:27:20.000,162,11005034,13005,0,1749626839,13009.667378179998,28.92462425999838,53389.923233760004 2025-06-11,07:27:21.000,162,11005025,13165,0,1749626840,13009.674114489993,28.938722520004376,53389.96515648001 2025-06-11,07:27:22.000,162,11005049,12965,0,1749626841,13009.653905559993,28.945771650003735,53389.95816936 2025-06-11,07:27:23.000,162,11005006,12765,0,1749626842,13009.680850799989,28.93167338999774,53389.97913072 2025-06-11,07:27:24.000,162,11005005,12845,0,1749626843,13009.687587109998,28.917575129999022,53389.93720800001 2025-06-11,07:27:25.000,162,11005033,12885,0,1749626844,13009.674114489993,28.917575129999022,53389.89528528001 2025-06-11,07:27:26.000,162,11005028,12645,0,1749626845,13009.633696629993,28.896427740000945,53389.91624664001 2025-06-11,07:27:27.000,162,11005013,12965,0,1749626846,13009.633696629993,28.903476870000304,53389.91624664001 2025-06-11,07:27:28.000,162,11004995,12645,0,1749626847,13009.633696629993,28.889378610001586,53389.90925952 2025-06-11,07:27:29.000,162,11004988,12925,0,1749626848,13009.653905559993,28.86823122000351,53389.86034968 2025-06-11,07:27:30.000,162,11005052,12965,0,1749626849,13009.606751389998,28.85413296000479,53389.88131104 2025-06-11,07:27:31.000,162,11005059,12645,0,1749626850,13009.613487699993,28.86118209000415,53389.88131104 2025-06-11,07:27:32.000,162,11005022,12925,0,1749626851,13009.573069839993,28.85413296000479,53389.88131104 2025-06-11,07:27:33.000,162,11005001,12885,0,1749626852,13009.573069839993,28.81183818000136,53389.81143984 2025-06-11,07:27:34.000,162,11005005,12765,0,1749626853,13009.559597220003,28.804789050002,53389.86034968 2025-06-11,07:27:35.000,162,11005030,13085,0,1749626854,13009.546124599998,28.81888731000072,53389.874323920005 2025-06-11,07:27:36.000,162,11004960,12765,0,1749626855,13009.552860909993,28.825936440000078,53389.86733680001 2025-06-11,07:27:37.000,162,11005002,12805,0,1749626856,13009.559597220003,28.81183818000136,53389.81842696001 2025-06-11,07:27:38.000,162,11004968,12765,0,1749626857,13009.525915669998,28.804789050002,53389.86733680001 2025-06-11,07:27:39.000,162,11004977,12925,0,1749626858,13009.539388290003,28.79773992000264,53389.8324012 2025-06-11,07:27:40.000,162,11004969,12845,0,1749626859,13009.519179360002,28.76954339999793,53389.79746560001 2025-06-11,07:27:41.000,162,11005035,12605,0,1749626860,13009.478761500002,28.783641660003923,53389.6926588 2025-06-11,07:27:42.000,162,11005005,12925,0,1749626861,13009.451816259992,28.79773992000264,53389.76253 2025-06-11,07:27:43.000,162,11005012,12965,0,1749626862,13009.451816259992,28.76249426999857,53389.755542880004 2025-06-11,07:27:44.000,162,11005002,12845,0,1749626863,13009.458552570002,28.741346880000492,53389.74156864 2025-06-11,07:27:45.000,162,11005052,13125,0,1749626864,13009.451816259992,28.720199490002415,53389.79746560001 2025-06-11,07:27:46.000,162,11005026,12805,0,1749626865,13009.458552570002,28.720199490002415,53389.79047848 2025-06-11,07:27:47.000,162,11005010,12725,0,1749626866,13009.431607329992,28.699052100004337,53389.6926588 2025-06-11,07:27:48.000,162,11005011,12645,0,1749626867,13009.438343640002,28.727248620001774,53389.755542880004 2025-06-11,07:27:49.000,162,11005005,12525,0,1749626868,13009.445079949997,28.713150360003056,53389.720607279996 2025-06-11,07:27:50.000,162,11005040,13125,0,1749626869,13009.431607329992,28.692002969997702,53389.72759440001 2025-06-11,07:27:51.000,162,11005013,12565,0,1749626870,13009.397925780002,28.727248620001774,53389.657723200005 2025-06-11,07:27:52.000,162,11004987,12845,0,1749626871,13009.370980539992,28.713150360003056,53389.67868456001 2025-06-11,07:27:53.000,162,11005062,12965,0,1749626872,13009.384453159997,28.677904709998984,53389.67169744 2025-06-11,07:27:54.000,162,11005071,12965,0,1749626873,13009.404662089997,28.677904709998984,53389.62977472001 2025-06-11,07:27:55.000,162,11005022,12845,0,1749626874,13009.364244229997,28.656757320000906,53389.657723200005 2025-06-11,07:27:56.000,162,11005003,12925,0,1749626875,13009.384453159997,28.677904709998984,53389.657723200005 2025-06-11,07:27:57.000,162,11005045,12845,0,1749626876,13009.364244229997,28.656757320000906,53389.62977472001 2025-06-11,07:27:58.000,162,11004999,12885,0,1749626877,13009.404662089997,28.642659060002188,53389.61580048 2025-06-11,07:27:59.000,162,11004995,12925,0,1749626878,13009.404662089997,28.62856080000347,53389.587852000004 2025-06-11,07:28:00.000,162,11005010,13005,0,1749626879,13009.418134710002,28.607413409998117,53389.60182624001 2025-06-11,07:28:01.000,162,11005015,12885,0,1749626880,13009.445079949997,28.61446254000475,53389.55990352001 2025-06-11,07:28:02.000,162,11005023,12685,0,1749626881,13009.418134710002,28.62151167000411,53389.57387776 2025-06-11,07:28:03.000,162,11005039,12845,0,1749626882,13009.424871019997,28.5933151499994,53389.59483912 2025-06-11,07:28:04.000,162,11005068,12765,0,1749626883,13009.485497809997,28.57216776000132,53389.59483912 2025-06-11,07:28:05.000,162,11005003,12885,0,1749626884,13009.472025189993,28.57921689000068,53389.63676184 2025-06-11,07:28:06.000,162,11005058,13085,0,1749626885,13009.465288879997,28.58626602000004,53389.587852000004 2025-06-11,07:28:07.000,162,11005028,12765,0,1749626886,13009.431607329992,28.56511863000196,53389.55990352001 2025-06-11,07:28:08.000,162,11005001,12765,0,1749626887,13009.451816259992,28.57921689000068,53389.490032320005 2025-06-11,07:28:09.000,162,11005063,12925,0,1749626888,13009.458552570002,28.57921689000068,53389.51099368001 2025-06-11,07:28:10.000,162,11005062,12725,0,1749626889,13009.431607329992,28.600364279998757,53389.51099368001 2025-06-11,07:28:11.000,162,11005060,12685,0,1749626890,13009.451816259992,28.607413409998117,53389.48304520001 2025-06-11,07:28:12.000,162,11005095,12885,0,1749626891,13009.404662089997,28.61446254000475,53389.48304520001 2025-06-11,07:28:13.000,162,11005047,13285,0,1749626892,13009.404662089997,28.607413409998117,53389.46907096 2025-06-11,07:28:14.000,162,11005090,12965,0,1749626893,13009.397925780002,28.62151167000411,53389.48304520001 2025-06-11,07:28:15.000,162,11005028,12565,0,1749626894,13009.411398399992,28.63560993000283,53389.49701944 2025-06-11,07:28:16.000,162,11005122,12725,0,1749626895,13009.404662089997,28.649708190001547,53389.41317400001 2025-06-11,07:28:17.000,162,11005035,12845,0,1749626896,13009.377716850002,28.600364279998757,53389.40618688 2025-06-11,07:28:18.000,162,11005044,12805,0,1749626897,13009.377716850002,28.61446254000475,53389.441122480006 2025-06-11,07:28:19.000,162,11005038,12925,0,1749626898,13009.404662089997,28.63560993000283,53389.420161120004 2025-06-11,07:28:20.000,162,11005001,13005,0,1749626899,13009.364244229997,28.62151167000411,53389.420161120004 2025-06-11,07:28:21.000,162,11005082,12765,0,1749626900,13009.411398399992,28.663806450000266,53389.42714824 2025-06-11,07:28:22.000,162,11005017,12925,0,1749626901,13009.364244229997,28.62151167000411,53389.3782384 2025-06-11,07:28:23.000,162,11005043,12765,0,1749626902,13009.384453159997,28.63560993000283,53389.441122480006 2025-06-11,07:28:24.000,162,11005054,12725,0,1749626903,13009.404662089997,28.63560993000283,53389.441122480006 2025-06-11,07:28:25.000,162,11005058,12765,0,1749626904,13009.391189469992,28.649708190001547,53389.43413536001 2025-06-11,07:28:26.000,162,11005061,13045,0,1749626905,13009.445079949997,28.656757320000906,53389.42714824 2025-06-11,07:28:27.000,162,11005061,12925,0,1749626906,13009.458552570002,28.663806450000266,53389.3782384 2025-06-11,07:28:28.000,162,11005099,12925,0,1749626907,13009.424871019997,28.656757320000906,53389.3782384 2025-06-11,07:28:29.000,162,11005019,13165,0,1749626908,13009.424871019997,28.649708190001547,53389.3782384 2025-06-11,07:28:30.000,162,11005060,12805,0,1749626909,13009.438343640002,28.670855579999625,53389.420161120004 2025-06-11,07:28:31.000,162,11005032,12645,0,1749626910,13009.424871019997,28.62151167000411,53389.39221264001 2025-06-11,07:28:32.000,162,11005059,12765,0,1749626911,13009.458552570002,28.62856080000347,53389.39221264001 2025-06-11,07:28:33.000,162,11005080,12685,0,1749626912,13009.472025189993,28.63560993000283,53389.36426416001 2025-06-11,07:28:34.000,162,11005061,12765,0,1749626913,13009.505706739998,28.63560993000283,53389.420161120004 2025-06-11,07:28:35.000,162,11005052,12845,0,1749626914,13009.519179360002,28.63560993000283,53389.371251280005 2025-06-11,07:28:36.000,162,11005028,12965,0,1749626915,13009.539388290003,28.62856080000347,53389.385225519996 2025-06-11,07:28:37.000,162,11005004,12925,0,1749626916,13009.546124599998,28.642659060002188,53389.39221264001 2025-06-11,07:28:38.000,162,11005025,12805,0,1749626917,13009.573069839993,28.670855579999625,53389.39221264001 2025-06-11,07:28:39.000,162,11005005,13005,0,1749626918,13009.613487699993,28.656757320000906,53389.3782384 2025-06-11,07:28:40.000,162,11005023,12725,0,1749626919,13009.593278769993,28.677904709998984,53389.40618688 2025-06-11,07:28:41.000,162,11005024,12965,0,1749626920,13009.620224009988,28.670855579999625,53389.46208384001 2025-06-11,07:28:42.000,162,11005020,12765,0,1749626921,13009.626960319998,28.706101230003696,53389.4481096 2025-06-11,07:28:43.000,162,11005002,13085,0,1749626922,13009.660641869988,28.706101230003696,53389.3782384 2025-06-11,07:28:44.000,162,11005032,13285,0,1749626923,13009.647169249998,28.684953839998343,53389.39919976 2025-06-11,07:28:45.000,162,11004985,13005,0,1749626924,13009.653905559993,28.706101230003696,53389.35028992 2025-06-11,07:28:46.000,162,11005018,12725,0,1749626925,13009.667378179998,28.713150360003056,53389.36426416001 2025-06-11,07:28:47.000,162,11005035,12885,0,1749626926,13009.701059729989,28.727248620001774,53389.385225519996 2025-06-11,07:28:48.000,162,11005009,13005,0,1749626927,13009.694323419993,28.734297750001133,53389.40618688 2025-06-11,07:28:49.000,162,11005016,13125,0,1749626928,13009.701059729989,28.776592530004564,53389.39919976 2025-06-11,07:28:50.000,162,11005064,12885,0,1749626929,13009.707796039998,28.81888731000072,53389.34330280001 2025-06-11,07:28:51.000,162,11004985,13285,0,1749626930,13009.714532349994,28.790690790003282,53389.42714824 2025-06-11,07:28:52.000,162,11004967,13005,0,1749626931,13009.734741279994,28.804789050002,53389.39221264001 2025-06-11,07:28:53.000,162,11005034,12685,0,1749626932,13009.768422829999,28.81888731000072,53389.40618688 2025-06-11,07:28:54.000,162,11005025,12805,0,1749626933,13009.748213899999,28.79773992000264,53389.3782384 2025-06-11,07:28:55.000,162,11005005,12805,0,1749626934,13009.741477589989,28.81183818000136,53389.36426416001 2025-06-11,07:28:56.000,162,11005028,12925,0,1749626935,13009.775159139994,28.81183818000136,53389.371251280005 2025-06-11,07:28:57.000,162,11005023,12645,0,1749626936,13009.768422829999,28.840034699998796,53389.40618688 2025-06-11,07:28:58.000,162,11005005,12805,0,1749626937,13009.795368069994,28.840034699998796,53389.40618688 2025-06-11,07:28:59.000,162,11005016,12805,0,1749626938,13009.741477589989,28.840034699998796,53389.41317400001 2025-06-11,07:29:00.000,162,11005033,12765,0,1749626939,13009.741477589989,28.832985569999437,53389.4481096 2025-06-11,07:29:01.000,162,11004987,12605,0,1749626940,13009.788631759999,28.825936440000078,53389.420161120004 2025-06-11,07:29:02.000,162,11005016,12965,0,1749626941,13009.795368069994,28.86118209000415,53389.441122480006 2025-06-11,07:29:03.000,162,11004996,13125,0,1749626942,13009.82231330999,28.86118209000415,53389.39919976 2025-06-11,07:29:04.000,162,11005027,13045,0,1749626943,13009.849258549999,28.875280350002868,53389.46208384001 2025-06-11,07:29:05.000,162,11005017,12725,0,1749626944,13009.82231330999,28.889378610001586,53389.45509672 2025-06-11,07:29:06.000,162,11005022,12765,0,1749626945,13009.849258549999,28.889378610001586,53389.46907096 2025-06-11,07:29:07.000,162,11004992,12605,0,1749626946,13009.835785929994,28.896427740000945,53389.40618688 2025-06-11,07:29:08.000,162,11004967,13085,0,1749626947,13009.829049619999,28.882329480002227,53389.385225519996 2025-06-11,07:29:09.000,162,11005000,12765,0,1749626948,13009.889676409999,28.889378610001586,53389.40618688 2025-06-11,07:29:10.000,162,11005025,12885,0,1749626949,13009.855994859994,28.889378610001586,53389.36426416001 2025-06-11,07:29:11.000,162,11005012,12925,0,1749626950,13009.855994859994,28.875280350002868,53389.39221264001 2025-06-11,07:29:12.000,162,11005026,12965,0,1749626951,13009.876203789994,28.85413296000479,53389.39919976 2025-06-11,07:29:13.000,162,11005027,12725,0,1749626952,13009.90314902999,28.847083829998155,53389.41317400001 2025-06-11,07:29:14.000,162,11004981,13085,0,1749626953,13009.957039509995,28.875280350002868,53389.420161120004 2025-06-11,07:29:15.000,162,11005012,12725,0,1749626954,13009.93009427,28.825936440000078,53389.441122480006 2025-06-11,07:29:16.000,162,11004998,12765,0,1749626955,13009.936830579994,28.85413296000479,53389.45509672 2025-06-11,07:29:17.000,162,11004955,12965,0,1749626956,13009.936830579994,28.832985569999437,53389.4481096 2025-06-11,07:29:18.000,162,11005033,12805,0,1749626957,13009.957039509995,28.86118209000415,53389.4481096 2025-06-11,07:29:19.000,162,11005024,12965,0,1749626958,13009.99072106,28.847083829998155,53389.441122480006 2025-06-11,07:29:20.000,162,11005017,12765,0,1749626959,13009.98398474999,28.832985569999437,53389.441122480006 2025-06-11,07:29:21.000,162,11005002,12965,0,1749626960,13009.997457369995,28.847083829998155,53389.46208384001 2025-06-11,07:29:22.000,162,11004993,12965,0,1749626961,13010.02440260999,28.81183818000136,53389.46208384001 2025-06-11,07:29:23.000,162,11005010,13005,0,1749626962,13009.99072106,28.804789050002,53389.420161120004 2025-06-11,07:29:24.000,162,11005016,12925,0,1749626963,13010.01092999,28.804789050002,53389.420161120004 2025-06-11,07:29:25.000,162,11005009,12765,0,1749626964,13010.037875229995,28.804789050002,53389.49701944 2025-06-11,07:29:26.000,162,11004993,13365,0,1749626965,13010.03113892,28.804789050002,53389.441122480006 2025-06-11,07:29:27.000,162,11004984,13125,0,1749626966,13010.05134785,28.79773992000264,53389.49701944 2025-06-11,07:29:28.000,162,11005000,12965,0,1749626967,13009.997457369995,28.825936440000078,53389.441122480006 2025-06-11,07:29:29.000,162,11005022,12765,0,1749626968,13010.017666299995,28.81183818000136,53389.46208384001 2025-06-11,07:29:30.000,162,11005004,12805,0,1749626969,13009.977248439995,28.81183818000136,53389.441122480006 2025-06-11,07:29:31.000,162,11004987,12885,0,1749626970,13010.01092999,28.81183818000136,53389.48304520001 2025-06-11,07:29:32.000,162,11005004,12605,0,1749626971,13009.96377581999,28.79773992000264,53389.441122480006 2025-06-11,07:29:33.000,162,11004993,12845,0,1749626972,13009.96377581999,28.81183818000136,53389.41317400001 2025-06-11,07:29:34.000,162,11004993,13045,0,1749626973,13009.96377581999,28.825936440000078,53389.490032320005 2025-06-11,07:29:35.000,162,11005023,13125,0,1749626974,13009.9503032,28.832985569999437,53389.45509672 2025-06-11,07:29:36.000,162,11005001,13165,0,1749626975,13009.936830579994,28.825936440000078,53389.4481096 2025-06-11,07:29:37.000,162,11005007,12765,0,1749626976,13009.936830579994,28.790690790003282,53389.42714824 2025-06-11,07:29:38.000,162,11004975,13045,0,1749626977,13009.90988534,28.81888731000072,53389.420161120004 2025-06-11,07:29:39.000,162,11004978,12965,0,1749626978,13009.92335795999,28.832985569999437,53389.43413536001 2025-06-11,07:29:40.000,162,11004989,12885,0,1749626979,13009.90988534,28.86118209000415,53389.49701944 2025-06-11,07:29:41.000,162,11005015,12605,0,1749626980,13009.896412719994,28.81888731000072,53389.45509672 2025-06-11,07:29:42.000,162,11004995,13045,0,1749626981,13009.90988534,28.85413296000479,53389.4481096 2025-06-11,07:29:43.000,162,11004958,13005,0,1749626982,13009.889676409999,28.825936440000078,53389.41317400001 2025-06-11,07:29:44.000,162,11005045,12965,0,1749626983,13009.896412719994,28.86118209000415,53389.441122480006 2025-06-11,07:29:45.000,162,11004989,13085,0,1749626984,13009.88294009999,28.86118209000415,53389.45509672 2025-06-11,07:29:46.000,162,11005015,13085,0,1749626985,13009.835785929994,28.85413296000479,53389.45509672 2025-06-11,07:29:47.000,162,11004993,12845,0,1749626986,13009.849258549999,28.86118209000415,53389.3782384 2025-06-11,07:29:48.000,162,11004990,12605,0,1749626987,13009.869467479999,28.875280350002868,53389.41317400001 2025-06-11,07:29:49.000,162,11005011,12885,0,1749626988,13009.849258549999,28.875280350002868,53389.42714824 2025-06-11,07:29:50.000,162,11005007,13045,0,1749626989,13009.82231330999,28.92462425999838,53389.39221264001 2025-06-11,07:29:51.000,162,11005044,12965,0,1749626990,13009.835785929994,28.896427740000945,53389.385225519996 2025-06-11,07:29:52.000,162,11005046,12965,0,1749626991,13009.808840689999,28.93167338999774,53389.371251280005 2025-06-11,07:29:53.000,162,11005086,12845,0,1749626992,13009.788631759999,28.903476870000304,53389.39919976 2025-06-11,07:29:54.000,162,11005075,13205,0,1749626993,13009.781895449989,28.910525999999663,53389.36426416001 2025-06-11,07:29:55.000,162,11005054,12725,0,1749626994,13009.808840689999,28.903476870000304,53389.4481096 2025-06-11,07:29:56.000,162,11005025,12805,0,1749626995,13009.781895449989,28.952820780003094,53389.39919976 2025-06-11,07:29:57.000,162,11005037,12765,0,1749626996,13009.781895449989,28.93167338999774,53389.36426416001 2025-06-11,07:29:58.000,162,11005040,12485,0,1749626997,13009.761686519989,28.945771650003735,53389.42714824 2025-06-11,07:29:59.000,162,11004994,12965,0,1749626998,13009.781895449989,28.959869910002453,53389.36426416001 2025-06-11,07:30:00.000,162,11005014,13125,0,1749626999,13009.795368069994,28.98806642999989,53389.420161120004 2025-06-11,07:30:01.000,162,11005018,12845,0,1749627000,13009.781895449989,28.98806642999989,53389.39919976 2025-06-11,07:30:02.000,162,11004995,12885,0,1749627001,13009.781895449989,28.945771650003735,53389.40618688 2025-06-11,07:30:03.000,162,11005054,12965,0,1749627002,13009.768422829999,28.938722520004376,53389.385225519996 2025-06-11,07:30:04.000,162,11005005,12805,0,1749627003,13009.741477589989,28.945771650003735,53389.36426416001 2025-06-11,07:30:05.000,162,11005081,12885,0,1749627004,13009.694323419993,28.945771650003735,53389.35727704 2025-06-11,07:30:06.000,162,11005020,12845,0,1749627005,13009.701059729989,28.938722520004376,53389.385225519996 2025-06-11,07:30:07.000,162,11005040,12965,0,1749627006,13009.680850799989,28.93167338999774,53389.35028992 2025-06-11,07:30:08.000,162,11005043,12885,0,1749627007,13009.667378179998,28.952820780003094,53389.36426416001 2025-06-11,07:30:09.000,162,11005009,12925,0,1749627008,13009.667378179998,28.93167338999774,53389.385225519996 2025-06-11,07:30:10.000,162,11005017,12765,0,1749627009,13009.626960319998,28.945771650003735,53389.34330280001 2025-06-11,07:30:11.000,162,11005022,12765,0,1749627010,13009.647169249998,28.917575129999022,53389.36426416001 2025-06-11,07:30:12.000,162,11005028,12885,0,1749627011,13009.640432939988,28.910525999999663,53389.34330280001 2025-06-11,07:30:13.000,162,11005072,13205,0,1749627012,13009.633696629993,28.896427740000945,53389.36426416001 2025-06-11,07:30:14.000,162,11005022,13005,0,1749627013,13009.633696629993,28.875280350002868,53389.34330280001 2025-06-11,07:30:15.000,162,11005011,12925,0,1749627014,13009.593278769993,28.903476870000304,53389.273431600006 2025-06-11,07:30:16.000,162,11005014,12685,0,1749627015,13009.613487699993,28.903476870000304,53389.29439296001 2025-06-11,07:30:17.000,162,11005040,12605,0,1749627016,13009.613487699993,28.875280350002868,53389.29439296001 2025-06-11,07:30:18.000,162,11005043,13005,0,1749627017,13009.600015079988,28.896427740000945,53389.25945736 2025-06-11,07:30:19.000,162,11005057,12845,0,1749627018,13009.552860909993,28.86118209000415,53389.28740584 2025-06-11,07:30:20.000,162,11005083,12525,0,1749627019,13009.586542459998,28.86823122000351,53389.28740584 2025-06-11,07:30:21.000,162,11005071,12725,0,1749627020,13009.566333529998,28.875280350002868,53389.28740584 2025-06-11,07:30:22.000,162,11005016,12765,0,1749627021,13009.539388290003,28.847083829998155,53389.26644448001 2025-06-11,07:30:23.000,162,11005056,12685,0,1749627022,13009.525915669998,28.85413296000479,53389.29439296001 2025-06-11,07:30:24.000,162,11005063,12725,0,1749627023,13009.512443049993,28.832985569999437,53389.273431600006 2025-06-11,07:30:25.000,162,11005000,12605,0,1749627024,13009.492234119993,28.825936440000078,53389.28041872 2025-06-11,07:30:26.000,162,11005080,12885,0,1749627025,13009.478761500002,28.79773992000264,53389.25945736 2025-06-11,07:30:27.000,162,11005009,12805,0,1749627026,13009.458552570002,28.790690790003282,53389.24548312001 2025-06-11,07:30:28.000,162,11005026,12765,0,1749627027,13009.445079949997,28.790690790003282,53389.28740584 2025-06-11,07:30:29.000,162,11005021,13005,0,1749627028,13009.451816259992,28.81183818000136,53389.3083672 2025-06-11,07:30:30.000,162,11005030,12765,0,1749627029,13009.411398399992,28.776592530004564,53389.28041872 2025-06-11,07:30:31.000,162,11004963,12925,0,1749627030,13009.377716850002,28.79773992000264,53389.22452176001 2025-06-11,07:30:32.000,162,11005005,12885,0,1749627031,13009.397925780002,28.783641660003923,53389.217534639996 2025-06-11,07:30:33.000,162,11004981,12525,0,1749627032,13009.384453159997,28.75544513999921,53389.22452176001 2025-06-11,07:30:34.000,162,11005027,13045,0,1749627033,13009.364244229997,28.74839600999985,53389.24548312001 2025-06-11,07:30:35.000,162,11005044,12565,0,1749627034,13009.330562679992,28.74839600999985,53389.26644448001 2025-06-11,07:30:36.000,162,11005016,13085,0,1749627035,13009.350771609992,28.699052100004337,53389.22452176001 2025-06-11,07:30:37.000,162,11005019,12845,0,1749627036,13009.310353749992,28.706101230003696,53389.18958616 2025-06-11,07:30:38.000,162,11005025,12925,0,1749627037,13009.290144819992,28.727248620001774,53389.203560400005 2025-06-11,07:30:39.000,162,11005017,13125,0,1749627038,13009.283408509997,28.713150360003056,53389.16163768 2025-06-11,07:30:40.000,162,11005007,12805,0,1749627039,13009.269935889992,28.699052100004337,53389.14067632 2025-06-11,07:30:41.000,162,11005004,12605,0,1749627040,13009.269935889992,28.692002969997702,53389.23150888 2025-06-11,07:30:42.000,162,11005044,12605,0,1749627041,13009.236254340001,28.677904709998984,53389.1686248 2025-06-11,07:30:43.000,162,11005017,12725,0,1749627042,13009.242990649996,28.677904709998984,53389.18958616 2025-06-11,07:30:44.000,162,11005049,12565,0,1749627043,13009.209309099992,28.663806450000266,53389.14766344001 2025-06-11,07:30:45.000,162,11005034,12805,0,1749627044,13009.202572789996,28.656757320000906,53389.18958616 2025-06-11,07:30:46.000,162,11005047,13005,0,1749627045,13009.182363859996,28.656757320000906,53389.18259904 2025-06-11,07:30:47.000,162,11005015,12645,0,1749627046,13009.162154929996,28.63560993000283,53389.14766344001 2025-06-11,07:30:48.000,162,11005009,12885,0,1749627047,13009.141945999996,28.642659060002188,53389.11272784 2025-06-11,07:30:49.000,162,11005031,12725,0,1749627048,13009.148682309991,28.62856080000347,53389.1686248 2025-06-11,07:30:50.000,162,11005033,13085,0,1749627049,13009.141945999996,28.649708190001547,53389.14766344001 2025-06-11,07:30:51.000,162,11005026,13125,0,1749627050,13009.135209690001,28.62151167000411,53389.07080512 2025-06-11,07:30:52.000,162,11005014,13125,0,1749627051,13009.121737069996,28.642659060002188,53389.09176648 2025-06-11,07:30:53.000,162,11005069,13085,0,1749627052,13009.121737069996,28.62151167000411,53389.105740720006 2025-06-11,07:30:54.000,162,11005046,12885,0,1749627053,13009.11500076,28.642659060002188,53389.084779360004 2025-06-11,07:30:55.000,162,11004999,12965,0,1749627054,13009.11500076,28.642659060002188,53389.07779224001 2025-06-11,07:30:56.000,162,11005061,13045,0,1749627055,13009.081319209996,28.62151167000411,53389.05683088001 2025-06-11,07:30:57.000,162,11005044,12925,0,1749627056,13009.09479183,28.5933151499994,53389.063818 2025-06-11,07:30:58.000,162,11005019,13285,0,1749627057,13009.0745829,28.56511863000196,53389.035869520005 2025-06-11,07:30:59.000,162,11005042,12965,0,1749627058,13009.05437397,28.600364279998757,53389.04285664 2025-06-11,07:31:00.000,162,11005036,12845,0,1749627059,13009.040901349996,28.57216776000132,53389.04285664 2025-06-11,07:31:01.000,162,11005000,12965,0,1749627060,13009.05437397,28.56511863000196,53389.063818 2025-06-11,07:31:02.000,162,11005008,13085,0,1749627061,13009.04763765999,28.558069500002603,53389.035869520005 2025-06-11,07:31:03.000,162,11005032,13045,0,1749627062,13009.00721979999,28.551020370003243,53389.035869520005 2025-06-11,07:31:04.000,162,11004996,13005,0,1749627063,13009.04763765999,28.536922110004525,53389.07779224001 2025-06-11,07:31:05.000,162,11004995,12845,0,1749627064,13009.020692419996,28.5933151499994,53389.02888240001 2025-06-11,07:31:06.000,162,11005017,12765,0,1749627065,13009.000483489996,28.543971240003884,53389.00093392 2025-06-11,07:31:07.000,162,11005019,12725,0,1749627066,13008.95332932,28.536922110004525,53388.95901120001 2025-06-11,07:31:08.000,162,11005038,12765,0,1749627067,13008.94659300999,28.515774719999172,53388.97298544 2025-06-11,07:31:09.000,162,11005017,12965,0,1749627068,13008.93312039,28.536922110004525,53388.97298544 2025-06-11,07:31:10.000,162,11005034,13085,0,1749627069,13008.90617514999,28.52987297999789,53389.00093392 2025-06-11,07:31:11.000,162,11005035,12925,0,1749627070,13008.88596621999,28.515774719999172,53388.938049840006 2025-06-11,07:31:12.000,162,11005029,12725,0,1749627071,13008.879229909995,28.501676460000454,53388.94503696 2025-06-11,07:31:13.000,162,11005047,12645,0,1749627072,13008.85228467,28.480529070002376,53388.94503696 2025-06-11,07:31:14.000,162,11005021,12965,0,1749627073,13008.81186681,28.480529070002376,53388.917088480004 2025-06-11,07:31:15.000,162,11005028,13165,0,1749627074,13008.78492156999,28.501676460000454,53388.882152879996 2025-06-11,07:31:16.000,162,11004986,12885,0,1749627075,13008.74450370999,28.487578200001735,53388.87516576 2025-06-11,07:31:17.000,162,11004988,12845,0,1749627076,13008.757976329995,28.480529070002376,53388.82625592 2025-06-11,07:31:18.000,162,11005052,13205,0,1749627077,13008.71082216,28.452332549997664,53388.87516576 2025-06-11,07:31:19.000,162,11005026,13085,0,1749627078,13008.73103109,28.452332549997664,53388.82625592 2025-06-11,07:31:20.000,162,11005063,13045,0,1749627079,13008.69061323,28.417086900000868,53388.84023016001 2025-06-11,07:31:21.000,162,11005057,13005,0,1749627080,13008.66366798999,28.40298864000215,53388.82625592 2025-06-11,07:31:22.000,162,11005043,12725,0,1749627081,13008.677140609994,28.38889038000343,53388.79830744 2025-06-11,07:31:23.000,162,11004988,12885,0,1749627082,13008.650195369999,28.367742989998078,53388.8542044 2025-06-11,07:31:24.000,162,11005002,13165,0,1749627083,13008.64345905999,28.367742989998078,53388.770358960006 2025-06-11,07:31:25.000,162,11005013,12965,0,1749627084,13008.629986439999,28.3465956,53388.73542336 2025-06-11,07:31:26.000,162,11005025,13005,0,1749627085,13008.609777509999,28.297251690004487,53388.67253928001 2025-06-11,07:31:27.000,162,11005018,12965,0,1749627086,13008.609777509999,28.269055169999774,53388.72144912001 2025-06-11,07:31:28.000,162,11005010,12885,0,1749627087,13008.582832269989,28.247907780001697,53388.69350064001 2025-06-11,07:31:29.000,162,11005039,12805,0,1749627088,13008.576095959994,28.283153429998492,53388.63760368 2025-06-11,07:31:30.000,162,11005034,12925,0,1749627089,13008.562623339989,28.254956910001056,53388.61664232 2025-06-11,07:31:31.000,162,11005029,12885,0,1749627090,13008.515469169994,28.205612999998266,53388.65856504 2025-06-11,07:31:42.000,162,11005019,12965,0,1749627101,13008.313379869993,28.0011882300023,53388.42100296 2025-06-11,07:31:43.000,162,11005038,12925,0,1749627102,13008.320116180003,27.958893449998868,53388.42799008001 2025-06-11,07:31:44.000,162,11005002,12685,0,1749627103,13008.279698320002,27.94479519000015,53388.33715752001 2025-06-11,07:31:45.000,162,11004995,12725,0,1749627104,13008.259489390002,27.958893449998868,53388.34414464 2025-06-11,07:31:46.000,162,11005026,12965,0,1749627105,13008.259489390002,27.923647800002072,53388.2952348 2025-06-11,07:31:47.000,162,11004971,12685,0,1749627106,13008.178653670002,27.902500410003995,53388.23933784001 2025-06-11,07:31:48.000,162,11005033,12805,0,1749627107,13008.165181049997,27.902500410003995,53388.28126056 2025-06-11,07:31:49.000,162,11005027,12805,0,1749627108,13008.151708429992,27.916598670002713,53388.27427344 2025-06-11,07:31:50.000,162,11005022,13005,0,1749627109,13008.151708429992,27.860205630000564,53388.2253636 2025-06-11,07:31:51.000,162,11005055,12925,0,1749627110,13008.118026880002,27.839058240002487,53388.211389359996 2025-06-11,07:31:52.000,162,11005018,12925,0,1749627111,13008.124763189997,27.839058240002487,53388.16946664001 2025-06-11,07:31:53.000,162,11005044,12845,0,1749627112,13008.151708429992,27.846107370001846,53388.19042800001 2025-06-11,07:31:54.000,162,11005025,12765,0,1749627113,13008.104554259997,27.839058240002487,53388.20440224 2025-06-11,07:31:55.000,162,11004999,12965,0,1749627114,13008.124763189997,27.82495998000377,53388.1554924 2025-06-11,07:31:56.000,162,11004979,12805,0,1749627115,13008.097817950002,27.782665200000338,53388.16247952 2025-06-11,07:31:57.000,162,11005011,13165,0,1749627116,13008.057400090001,27.81791085000441,53388.12055680001 2025-06-11,07:31:58.000,162,11005032,12805,0,1749627117,13008.084345329997,27.803812589998415,53388.07164696001 2025-06-11,07:31:59.000,162,11005020,13085,0,1749627118,13008.084345329997,27.782665200000338,53388.06465984 2025-06-11,07:32:00.000,162,11004989,13125,0,1749627119,13008.091081639992,27.77561607000098,53388.099595440006 2025-06-11,07:32:01.000,162,11005021,12925,0,1749627120,13008.070872709992,27.77561607000098,53388.11356968 2025-06-11,07:32:02.000,162,11004995,12925,0,1749627121,13008.091081639992,27.796763459999056,53388.05068560001 2025-06-11,07:32:03.000,162,11005002,12965,0,1749627122,13008.050663779992,27.782665200000338,53388.00177576001 2025-06-11,07:32:04.000,162,11005055,12765,0,1749627123,13008.064136399997,27.789714329999697,53388.00876288 2025-06-11,07:32:05.000,162,11005041,12805,0,1749627124,13008.057400090001,27.747419550003542,53388.00177576001 2025-06-11,07:32:06.000,162,11005040,13125,0,1749627125,13008.057400090001,27.76856694000162,53387.98780152 2025-06-11,07:32:07.000,162,11004969,12605,0,1749627126,13008.070872709992,27.747419550003542,53387.96684016 2025-06-11,07:32:08.000,162,11005034,13045,0,1749627127,13008.037191160001,27.740370420004183,53387.88299472001 2025-06-11,07:32:09.000,162,11005070,12765,0,1749627128,13008.023718539996,27.76151781000226,53387.931904560006 2025-06-11,07:32:10.000,162,11005055,12965,0,1749627129,13008.037191160001,27.796763459999056,53387.876007599996 2025-06-11,07:32:11.000,162,11005045,12805,0,1749627130,13008.057400090001,27.832009110003128,53387.88299472001 2025-06-11,07:32:12.000,162,11005010,12925,0,1749627131,13008.050663779992,27.810861719997774,53387.79914928 2025-06-11,07:32:13.000,162,11005040,12885,0,1749627132,13008.050663779992,27.832009110003128,53387.84805912 2025-06-11,07:32:14.000,162,11004994,12965,0,1749627133,13008.057400090001,27.832009110003128,53387.84805912 2025-06-11,07:32:15.000,162,11005055,12925,0,1749627134,13008.043927469997,27.860205630000564,53387.84805912 2025-06-11,07:32:16.000,162,11005013,13285,0,1749627135,13008.050663779992,27.846107370001846,53387.84805912 2025-06-11,07:32:17.000,162,11005046,12845,0,1749627136,13008.064136399997,27.88135301999864,53387.80613640001 2025-06-11,07:32:18.000,162,11005028,12965,0,1749627137,13008.084345329997,27.895451280004636,53387.82011064 2025-06-11,07:32:19.000,162,11005043,12845,0,1749627138,13008.097817950002,27.923647800002072,53387.75722656001 2025-06-11,07:32:20.000,162,11005020,12725,0,1749627139,13008.111290569992,27.902500410003995,53387.764213680006 2025-06-11,07:32:21.000,162,11005062,12765,0,1749627140,13008.144972119997,27.909549540003354,53387.75722656001 2025-06-11,07:32:22.000,162,11004998,12925,0,1749627141,13008.118026880002,27.909549540003354,53387.743252320004 2025-06-11,07:32:23.000,162,11005012,12605,0,1749627142,13008.118026880002,27.916598670002713,53387.813123520005 2025-06-11,07:32:24.000,162,11005000,13165,0,1749627143,13008.111290569992,27.93774606000079,53387.7013296 2025-06-11,07:32:25.000,162,11005049,12805,0,1749627144,13008.118026880002,27.909549540003354,53387.77818792 2025-06-11,07:32:26.000,162,11005016,12805,0,1749627145,13008.131499499992,27.93774606000079,53387.72229096 2025-06-11,07:32:27.000,162,11004970,13005,0,1749627146,13008.104554259997,27.93069693000143,53387.70831672001 2025-06-11,07:32:28.000,162,11004992,13005,0,1749627147,13008.124763189997,27.923647800002072,53387.65241976 2025-06-11,07:32:29.000,162,11005069,12605,0,1749627148,13008.118026880002,27.93774606000079,53387.75722656001 2025-06-11,07:32:30.000,162,11005009,13085,0,1749627149,13008.091081639992,27.93774606000079,53387.70831672001 2025-06-11,07:32:31.000,162,11005020,12685,0,1749627150,13008.077609020002,27.98708997000358,53387.68735536001 2025-06-11,07:32:32.000,162,11004980,12845,0,1749627151,13008.091081639992,28.0011882300023,53387.68036824 2025-06-11,07:32:33.000,162,11005030,12845,0,1749627152,13008.111290569992,27.965942579998227,53387.71530384001 2025-06-11,07:32:34.000,162,11004988,12965,0,1749627153,13008.077609020002,27.965942579998227,53387.66639400001 2025-06-11,07:32:35.000,162,11005022,13005,0,1749627154,13008.111290569992,27.98004084000422,53387.68735536001 2025-06-11,07:32:36.000,162,11005050,12805,0,1749627155,13008.124763189997,28.008237360001658,53387.67338112 2025-06-11,07:32:37.000,162,11005024,12965,0,1749627156,13008.077609020002,28.022335620000376,53387.68036824 2025-06-11,07:32:38.000,162,11005050,13005,0,1749627157,13008.124763189997,28.008237360001658,53387.68735536001 2025-06-11,07:32:39.000,162,11005061,12965,0,1749627158,13008.144972119997,28.022335620000376,53387.73626520001 2025-06-11,07:32:40.000,162,11005054,12805,0,1749627159,13008.192126289992,27.98004084000422,53387.694342480005 2025-06-11,07:32:41.000,162,11005034,12805,0,1749627160,13008.205598909997,27.98004084000422,53387.70831672001 2025-06-11,07:32:42.000,162,11005037,12805,0,1749627161,13008.219071530002,27.94479519000015,53387.65940688 2025-06-11,07:32:43.000,162,11005044,13085,0,1749627162,13008.239280460002,27.958893449998868,53387.6314584 2025-06-11,07:32:44.000,162,11005064,12765,0,1749627163,13008.239280460002,27.94479519000015,53387.63844552001 2025-06-11,07:32:45.000,162,11005054,12965,0,1749627164,13008.225807839997,27.93069693000143,53387.63844552001 2025-06-11,07:32:46.000,162,11005061,12845,0,1749627165,13008.246016769997,27.93069693000143,53387.645432640005 2025-06-11,07:32:47.000,162,11005021,12885,0,1749627166,13008.246016769997,27.94479519000015,53387.6314584 2025-06-11,07:32:48.000,162,11005071,12885,0,1749627167,13008.252753079993,27.93774606000079,53387.66639400001 2025-06-11,07:32:49.000,162,11005056,12965,0,1749627168,13008.246016769997,27.888402149998,53387.6314584 2025-06-11,07:32:50.000,162,11005044,12965,0,1749627169,13008.232544149992,27.895451280004636,53387.66639400001 2025-06-11,07:32:51.000,162,11005041,13045,0,1749627170,13008.219071530002,27.902500410003995,53387.575561440004 2025-06-11,07:32:52.000,162,11005053,12605,0,1749627171,13008.252753079993,27.895451280004636,53387.6314584 2025-06-11,07:32:53.000,162,11005020,12965,0,1749627172,13008.232544149992,27.860205630000564,53387.61748416001 2025-06-11,07:32:54.000,162,11005029,13085,0,1749627173,13008.219071530002,27.832009110003128,53387.596522800006 2025-06-11,07:32:55.000,162,11005014,12805,0,1749627174,13008.205598909997,27.82495998000377,53387.62447128 2025-06-11,07:32:56.000,162,11005108,12805,0,1749627175,13008.219071530002,27.803812589998415,53387.62447128 2025-06-11,07:32:57.000,162,11005034,13125,0,1749627176,13008.192126289992,27.796763459999056,53387.65241976 2025-06-11,07:32:58.000,162,11005028,13085,0,1749627177,13008.219071530002,27.81791085000441,53387.58254856 2025-06-11,07:32:59.000,162,11005042,12605,0,1749627178,13008.212335219992,27.803812589998415,53387.62447128 2025-06-11,07:33:00.000,162,11005093,12725,0,1749627179,13008.212335219992,27.782665200000338,53387.61049704 2025-06-11,07:33:01.000,162,11005057,12725,0,1749627180,13008.198862600002,27.76151781000226,53387.60350992 2025-06-11,07:33:02.000,162,11005069,12685,0,1749627181,13008.185389979997,27.76856694000162,53387.645432640005 2025-06-11,07:33:03.000,162,11005041,12685,0,1749627182,13008.205598909997,27.76151781000226,53387.61748416001 2025-06-11,07:33:04.000,162,11005011,12805,0,1749627183,13008.165181049997,27.7544686800029,53387.575561440004 2025-06-11,07:33:05.000,162,11005038,13125,0,1749627184,13008.144972119997,27.70512477000011,53387.5615872 2025-06-11,07:33:06.000,162,11005019,12965,0,1749627185,13008.151708429992,27.76856694000162,53387.55460008 2025-06-11,07:33:07.000,162,11005028,12925,0,1749627186,13008.165181049997,27.7544686800029,53387.55460008 2025-06-11,07:33:08.000,162,11005052,12605,0,1749627187,13008.178653670002,27.76151781000226,53387.51267736 2025-06-11,07:33:09.000,162,11005045,12765,0,1749627188,13008.185389979997,27.72627215999819,53387.51966448001 2025-06-11,07:33:10.000,162,11004991,12765,0,1749627189,13008.185389979997,27.71922302999883,53387.50569024 2025-06-11,07:33:11.000,162,11005047,12925,0,1749627190,13008.165181049997,27.76151781000226,53387.491716 2025-06-11,07:33:12.000,162,11005022,12885,0,1749627191,13008.171917359992,27.740370420004183,53387.48472888 2025-06-11,07:33:13.000,162,11005042,13085,0,1749627192,13008.165181049997,27.72627215999819,53387.491716 2025-06-11,07:33:14.000,162,11005050,12685,0,1749627193,13008.151708429992,27.740370420004183,53387.44979328001 2025-06-11,07:33:15.000,162,11005003,12965,0,1749627194,13008.171917359992,27.740370420004183,53387.46376752 2025-06-11,07:33:16.000,162,11005062,12965,0,1749627195,13008.185389979997,27.7544686800029,53387.51267736 2025-06-11,07:33:17.000,162,11005054,12925,0,1749627196,13008.171917359992,27.782665200000338,53387.407870560004 2025-06-11,07:33:18.000,162,11005035,12845,0,1749627197,13008.205598909997,27.77561607000098,53387.47075464001 2025-06-11,07:33:19.000,162,11005019,13005,0,1749627198,13008.239280460002,27.76856694000162,53387.47075464001 2025-06-11,07:33:20.000,162,11005034,12845,0,1749627199,13008.225807839997,27.789714329999697,53387.46376752 2025-06-11,07:33:21.000,162,11005057,13005,0,1749627200,13008.272962009993,27.76151781000226,53387.4567804 2025-06-11,07:33:22.000,162,11005029,12885,0,1749627201,13008.266225699997,27.76151781000226,53387.4567804 2025-06-11,07:33:23.000,162,11005069,13125,0,1749627202,13008.246016769997,27.76151781000226,53387.42184480001 2025-06-11,07:33:24.000,162,11005042,12725,0,1749627203,13008.252753079993,27.76151781000226,53387.4567804 2025-06-11,07:33:25.000,162,11004999,12965,0,1749627204,13008.266225699997,27.789714329999697,53387.40088344001 2025-06-11,07:33:26.000,162,11005021,12685,0,1749627205,13008.286434629998,27.782665200000338,53387.42184480001 2025-06-11,07:33:27.000,162,11005020,12885,0,1749627206,13008.259489390002,27.76151781000226,53387.41485768 2025-06-11,07:33:28.000,162,11005023,12925,0,1749627207,13008.320116180003,27.740370420004183,53387.4567804 2025-06-11,07:33:29.000,162,11005046,13125,0,1749627208,13008.313379869993,27.7544686800029,53387.37992208001 2025-06-11,07:33:30.000,162,11005053,13125,0,1749627209,13008.347061419998,27.740370420004183,53387.41485768 2025-06-11,07:33:31.000,162,11005015,12805,0,1749627210,13008.340325110003,27.76856694000162,53387.407870560004 2025-06-11,07:33:32.000,162,11004983,12765,0,1749627211,13008.347061419998,27.747419550003542,53387.39389632 2025-06-11,07:33:33.000,162,11005024,12725,0,1749627212,13008.320116180003,27.71922302999883,53387.428831920006 2025-06-11,07:33:34.000,162,11005071,12805,0,1749627213,13008.333588799993,27.747419550003542,53387.40088344001 2025-06-11,07:33:35.000,162,11004994,12685,0,1749627214,13008.347061419998,27.740370420004183,53387.3869092 2025-06-11,07:33:36.000,162,11005051,12765,0,1749627215,13008.347061419998,27.72627215999819,53387.3869092 2025-06-11,07:33:37.000,162,11004986,13285,0,1749627216,13008.353797729993,27.71217389999947,53387.37293496001 2025-06-11,07:33:38.000,162,11005051,12885,0,1749627217,13008.340325110003,27.70512477000011,53387.34498648 2025-06-11,07:33:39.000,162,11005025,12685,0,1749627218,13008.347061419998,27.662829990003956,53387.39389632 2025-06-11,07:33:40.000,162,11005009,12805,0,1749627219,13008.367270349998,27.70512477000011,53387.40088344001 2025-06-11,07:33:41.000,162,11005014,12805,0,1749627220,13008.360534039988,27.698075640000752,53387.34498648 2025-06-11,07:33:42.000,162,11005014,12925,0,1749627221,13008.367270349998,27.691026510001393,53387.37293496001 2025-06-11,07:33:43.000,162,11005040,13085,0,1749627222,13008.347061419998,27.691026510001393,53387.34498648 2025-06-11,07:33:44.000,162,11004996,12885,0,1749627223,13008.347061419998,27.669879120003316,53387.30306376001 2025-06-11,07:33:45.000,162,11005014,12685,0,1749627224,13008.387479279998,27.676928250002675,53387.33799936 2025-06-11,07:33:46.000,162,11005002,12845,0,1749627225,13008.387479279998,27.669879120003316,53387.34498648 2025-06-11,07:33:47.000,162,11005021,13085,0,1749627226,13008.367270349998,27.691026510001393,53387.32402512 2025-06-11,07:33:48.000,162,11005004,12765,0,1749627227,13008.367270349998,27.634633469999244,53387.358960720005 2025-06-11,07:33:49.000,162,11004970,12725,0,1749627228,13008.374006659993,27.620535210000526,53387.33101224001 2025-06-11,07:33:50.000,162,11004998,12965,0,1749627229,13008.407688209998,27.641682599998603,53387.33101224001 2025-06-11,07:33:51.000,162,11005018,12805,0,1749627230,13008.394215589993,27.662829990003956,53387.37992208001 2025-06-11,07:33:52.000,162,11005036,12845,0,1749627231,13008.380742969988,27.627584339999885,53387.310050880005 2025-06-11,07:33:53.000,162,11004984,13045,0,1749627232,13008.394215589993,27.648731729997962,53387.32402512 2025-06-11,07:33:54.000,162,11004974,12605,0,1749627233,13008.367270349998,27.669879120003316,53387.29607664 2025-06-11,07:33:55.000,162,11005028,13005,0,1749627234,13008.360534039988,27.648731729997962,53387.28210240001 2025-06-11,07:33:56.000,162,11005000,12765,0,1749627235,13008.374006659993,27.662829990003956,53387.29607664 2025-06-11,07:33:57.000,162,11004986,12845,0,1749627236,13008.340325110003,27.655780860004597,53387.32402512 2025-06-11,07:33:58.000,162,11005003,12645,0,1749627237,13008.299907250002,27.691026510001393,53387.28908952 2025-06-11,07:33:59.000,162,11004992,13005,0,1749627238,13008.333588799993,27.71922302999883,53387.28210240001 2025-06-11,07:34:00.000,162,11005001,13085,0,1749627239,13008.360534039988,27.698075640000752,53387.28908952 2025-06-11,07:34:01.000,162,11004997,12765,0,1749627240,13008.326852489998,27.740370420004183,53387.261141040006 2025-06-11,07:34:02.000,162,11005015,12925,0,1749627241,13008.320116180003,27.747419550003542,53387.261141040006 2025-06-11,07:34:03.000,162,11005015,12805,0,1749627242,13008.353797729993,27.733321290004824,53387.240179680004 2025-06-11,07:34:04.000,162,11005018,13125,0,1749627243,13008.299907250002,27.740370420004183,53387.19825696 2025-06-11,07:34:05.000,162,11005021,13045,0,1749627244,13008.326852489998,27.733321290004824,53387.17030848 2025-06-11,07:34:06.000,162,11004985,12965,0,1749627245,13008.340325110003,27.72627215999819,53387.18428272001 2025-06-11,07:34:07.000,162,11004986,12765,0,1749627246,13008.340325110003,27.740370420004183,53387.20524408001 2025-06-11,07:34:08.000,162,11005023,13005,0,1749627247,13008.313379869993,27.747419550003542,53387.23319256001 2025-06-11,07:34:09.000,162,11005019,12805,0,1749627248,13008.374006659993,27.76151781000226,53387.19825696 2025-06-11,07:34:10.000,162,11004983,13125,0,1749627249,13008.313379869993,27.733321290004824,53387.14934712 2025-06-11,07:34:11.000,162,11004990,12845,0,1749627250,13008.320116180003,27.733321290004824,53387.14934712 2025-06-11,07:34:12.000,162,11005006,12965,0,1749627251,13008.340325110003,27.72627215999819,53387.19825696 2025-06-11,07:34:13.000,162,11004990,12965,0,1749627252,13008.367270349998,27.72627215999819,53387.1772956 2025-06-11,07:34:14.000,162,11004999,12845,0,1749627253,13008.367270349998,27.71217389999947,53387.12838576 2025-06-11,07:34:15.000,162,11005024,12925,0,1749627254,13008.353797729993,27.733321290004824,53387.15633424 2025-06-11,07:34:16.000,162,11004978,12685,0,1749627255,13008.387479279998,27.71217389999947,53387.13537288001 2025-06-11,07:34:17.000,162,11005009,12765,0,1749627256,13008.407688209998,27.71217389999947,53387.1074244 2025-06-11,07:34:18.000,162,11004954,12885,0,1749627257,13008.394215589993,27.71922302999883,53387.142360000005 2025-06-11,07:34:19.000,162,11005019,12885,0,1749627258,13008.400951899988,27.683977380002034,53387.17030848 2025-06-11,07:34:20.000,162,11005060,12885,0,1749627259,13008.394215589993,27.683977380002034,53387.18428272001 2025-06-11,07:34:21.000,162,11005012,12965,0,1749627260,13008.421160829988,27.676928250002675,53387.14934712 2025-06-11,07:34:22.000,162,11005043,12965,0,1749627261,13008.407688209998,27.662829990003956,53387.14934712 2025-06-11,07:34:23.000,162,11004999,12845,0,1749627262,13008.427897139998,27.634633469999244,53387.15633424 2025-06-11,07:34:24.000,162,11004991,12805,0,1749627263,13008.441369759988,27.613486080001167,53387.14934712 2025-06-11,07:34:25.000,162,11005013,12805,0,1749627264,13008.394215589993,27.57824043000437,53387.142360000005 2025-06-11,07:34:26.000,162,11005010,13085,0,1749627265,13008.427897139998,27.57824043000437,53387.13537288001 2025-06-11,07:34:27.000,162,11005023,13045,0,1749627266,13008.441369759988,27.59938782000245,53387.142360000005 2025-06-11,07:34:28.000,162,11004994,12925,0,1749627267,13008.441369759988,27.58528956000373,53387.15633424 2025-06-11,07:34:29.000,162,11005020,13125,0,1749627268,13008.434633449993,27.57824043000437,53387.12139864 2025-06-11,07:34:30.000,162,11005004,12925,0,1749627269,13008.434633449993,27.571191299997736,53387.14934712 2025-06-11,07:34:31.000,162,11005010,12885,0,1749627270,13008.414424519993,27.557093039999017,53387.1074244 2025-06-11,07:34:32.000,162,11005023,12925,0,1749627271,13008.434633449993,27.57824043000437,53387.14934712 2025-06-11,07:34:33.000,162,11004948,12965,0,1749627272,13008.421160829988,27.521847390002222,53387.14934712 2025-06-11,07:34:34.000,162,11005031,12605,0,1749627273,13008.434633449993,27.5429947800003,53387.072488800004 2025-06-11,07:34:35.000,162,11005006,12925,0,1749627274,13008.454842379993,27.507749130003504,53387.12139864 2025-06-11,07:34:36.000,162,11005031,12885,0,1749627275,13008.461578689989,27.557093039999017,53387.12139864 2025-06-11,07:34:37.000,162,11004990,12885,0,1749627276,13008.461578689989,27.53594565000094,53387.1074244 2025-06-11,07:34:38.000,162,11005018,12765,0,1749627277,13008.468314999998,27.52889652000158,53387.07947592 2025-06-11,07:34:39.000,162,11004999,12805,0,1749627278,13008.454842379993,27.52889652000158,53387.03755320001 2025-06-11,07:34:40.000,162,11005014,12805,0,1749627279,13008.495260239994,27.5429947800003,53387.1074244 2025-06-11,07:34:41.000,162,11004995,12765,0,1749627280,13008.488523929998,27.571191299997736,53387.093450160006 2025-06-11,07:34:42.000,162,11005008,12845,0,1749627281,13008.508732859998,27.606436950001807,53387.10043728 2025-06-11,07:34:43.000,162,11004977,12925,0,1749627282,13008.501996549989,27.59233869000309,53387.05851456 2025-06-11,07:34:44.000,162,11004982,13165,0,1749627283,13008.535678099994,27.59938782000245,53387.10043728 2025-06-11,07:34:45.000,162,11005005,12645,0,1749627284,13008.515469169994,27.59938782000245,53387.08646304001 2025-06-11,07:34:46.000,162,11004982,13005,0,1749627285,13008.528941789998,27.59233869000309,53387.07947592 2025-06-11,07:34:47.000,162,11004947,12805,0,1749627286,13008.555887029994,27.627584339999885,53387.05152744 2025-06-11,07:34:48.000,162,11005051,12885,0,1749627287,13008.562623339989,27.627584339999885,53387.1074244 2025-06-11,07:34:49.000,162,11005079,12645,0,1749627288,13008.515469169994,27.606436950001807,53387.04454032001 2025-06-11,07:34:50.000,162,11004979,12605,0,1749627289,13008.515469169994,27.627584339999885,53387.05851456 2025-06-11,07:34:51.000,162,11004987,12965,0,1749627290,13008.522205479989,27.634633469999244,53386.95370776 2025-06-11,07:34:52.000,162,11004985,12765,0,1749627291,13008.515469169994,27.620535210000526,53387.03755320001 2025-06-11,07:34:53.000,162,11005011,12805,0,1749627292,13008.488523929998,27.634633469999244,53387.023578960005 2025-06-11,07:34:54.000,162,11005025,12965,0,1749627293,13008.501996549989,27.613486080001167,53387.05152744 2025-06-11,07:34:55.000,162,11005052,12765,0,1749627294,13008.475051309993,27.627584339999885,53386.98864336 2025-06-11,07:34:56.000,162,11004972,12925,0,1749627295,13008.468314999998,27.648731729997962,53387.03056608 2025-06-11,07:34:57.000,162,11004989,12965,0,1749627296,13008.495260239994,27.613486080001167,53387.03056608 2025-06-11,07:34:58.000,162,11004991,13005,0,1749627297,13008.515469169994,27.627584339999885,53387.01659184001 2025-06-11,07:34:59.000,162,11005073,13045,0,1749627298,13008.528941789998,27.648731729997962,53387.03755320001 2025-06-11,07:35:00.000,162,11005009,13005,0,1749627299,13008.515469169994,27.662829990003956,53387.04454032001 2025-06-11,07:35:01.000,162,11005031,12885,0,1749627300,13008.528941789998,27.634633469999244,53387.07947592 2025-06-11,07:35:02.000,162,11005058,12965,0,1749627301,13008.555887029994,27.655780860004597,53387.03056608 2025-06-11,07:35:03.000,162,11005020,12845,0,1749627302,13008.535678099994,27.676928250002675,53387.05851456 2025-06-11,07:35:04.000,162,11005040,12805,0,1749627303,13008.589568579999,27.662829990003956,53387.06550168001 2025-06-11,07:35:05.000,162,11005009,12765,0,1749627304,13008.562623339989,27.676928250002675,53387.05152744 2025-06-11,07:35:06.000,162,11005052,12925,0,1749627305,13008.555887029994,27.662829990003956,53387.03056608 2025-06-11,07:35:07.000,162,11005062,12965,0,1749627306,13008.569359649999,27.641682599998603,53387.0026176 2025-06-11,07:35:08.000,162,11005065,12885,0,1749627307,13008.555887029994,27.655780860004597,53386.98165624 2025-06-11,07:35:09.000,162,11005053,12885,0,1749627308,13008.528941789998,27.676928250002675,53387.01659184001 2025-06-11,07:35:10.000,162,11005044,12685,0,1749627309,13008.528941789998,27.698075640000752,53387.03056608 2025-06-11,07:35:11.000,162,11005032,12885,0,1749627310,13008.549150719999,27.72627215999819,53387.05152744 2025-06-11,07:35:12.000,162,11005032,12805,0,1749627311,13008.542414409989,27.76151781000226,53387.0026176 2025-06-11,07:35:13.000,162,11005020,12725,0,1749627312,13008.542414409989,27.740370420004183,53387.00960472 2025-06-11,07:35:14.000,162,11005000,12885,0,1749627313,13008.569359649999,27.7544686800029,53387.023578960005 2025-06-11,07:35:15.000,162,11005055,12725,0,1749627314,13008.562623339989,27.803812589998415,53387.06550168001 2025-06-11,07:35:16.000,162,11005057,12725,0,1749627315,13008.542414409989,27.832009110003128,53387.03755320001 2025-06-11,07:35:17.000,162,11005047,12765,0,1749627316,13008.542414409989,27.839058240002487,53387.0026176 2025-06-11,07:35:18.000,162,11005089,13045,0,1749627317,13008.535678099994,27.874303889999283,53386.974669120005 2025-06-11,07:35:19.000,162,11005058,12765,0,1749627318,13008.542414409989,27.88135301999864,53387.01659184001 2025-06-11,07:35:20.000,162,11005060,12925,0,1749627319,13008.562623339989,27.909549540003354,53386.99563048001 2025-06-11,07:35:21.000,162,11005071,12805,0,1749627320,13008.535678099994,27.909549540003354,53386.98864336 2025-06-11,07:35:22.000,162,11005054,12925,0,1749627321,13008.508732859998,27.95184431999951,53387.06550168001 2025-06-11,07:35:23.000,162,11005049,12765,0,1749627322,13008.522205479989,27.958893449998868,53387.00960472 2025-06-11,07:35:24.000,162,11005012,13005,0,1749627323,13008.535678099994,27.972991710004862,53386.95370776 2025-06-11,07:35:25.000,162,11005013,13005,0,1749627324,13008.589568579999,27.965942579998227,53387.03755320001 2025-06-11,07:35:26.000,162,11004990,12965,0,1749627325,13008.562623339989,27.98708997000358,53387.023578960005 2025-06-11,07:35:27.000,162,11005046,13245,0,1749627326,13008.569359649999,28.036433879999095,53387.0026176 2025-06-11,07:35:28.000,162,11005036,12885,0,1749627327,13008.562623339989,28.036433879999095,53386.99563048001 2025-06-11,07:35:29.000,162,11005013,12685,0,1749627328,13008.562623339989,28.043483009998454,53386.974669120005 2025-06-11,07:35:30.000,162,11005030,13125,0,1749627329,13008.60304119999,28.036433879999095,53386.99563048001 2025-06-11,07:35:31.000,162,11005009,13005,0,1749627330,13008.596304889994,28.043483009998454,53386.96069488 2025-06-11,07:35:32.000,162,11005047,12925,0,1749627331,13008.589568579999,28.071679530003166,53386.94672064001 2025-06-11,07:35:33.000,162,11005014,13005,0,1749627332,13008.616513819994,28.071679530003166,53387.01659184001 2025-06-11,07:35:34.000,162,11005063,12685,0,1749627333,13008.629986439999,28.099876050000603,53387.023578960005 2025-06-11,07:35:35.000,162,11005025,12765,0,1749627334,13008.677140609994,28.064630400003807,53387.01659184001 2025-06-11,07:35:36.000,162,11005020,12805,0,1749627335,13008.650195369999,28.099876050000603,53387.023578960005 2025-06-11,07:35:37.000,162,11005044,12925,0,1749627336,13008.656931679994,28.092826920001244,53387.00960472 2025-06-11,07:35:38.000,162,11005063,13045,0,1749627337,13008.68387691999,28.092826920001244,53387.01659184001 2025-06-11,07:35:39.000,162,11005095,13165,0,1749627338,13008.697349539994,28.085777790001885,53387.04454032001 2025-06-11,07:35:40.000,162,11005002,12885,0,1749627339,13008.70408584999,28.057581270004448,53386.99563048001 2025-06-11,07:35:41.000,162,11005036,13045,0,1749627340,13008.69061323,28.11397430999932,53387.01659184001 2025-06-11,07:35:42.000,162,11005004,12885,0,1749627341,13008.670404299999,28.099876050000603,53387.05851456 2025-06-11,07:35:43.000,162,11005014,12605,0,1749627342,13008.66366798999,28.106925179999962,53387.00960472 2025-06-11,07:35:44.000,162,11005035,12805,0,1749627343,13008.70408584999,28.106925179999962,53386.98864336 2025-06-11,07:35:45.000,162,11005038,12925,0,1749627344,13008.70408584999,28.12807256999804,53387.023578960005 2025-06-11,07:35:46.000,162,11004982,12885,0,1749627345,13008.737767399994,28.12807256999804,53387.04454032001 2025-06-11,07:35:47.000,162,11005010,12765,0,1749627346,13008.717558469994,28.142170830004034,53386.99563048001 2025-06-11,07:35:48.000,162,11005021,12725,0,1749627347,13008.72429477999,28.17036735000147,53387.04454032001 2025-06-11,07:35:49.000,162,11005027,12765,0,1749627348,13008.71082216,28.17036735000147,53386.98864336 2025-06-11,07:35:50.000,162,11005054,12925,0,1749627349,13008.737767399994,28.156269090002752,53387.023578960005 2025-06-11,07:35:51.000,162,11005024,12685,0,1749627350,13008.74450370999,28.17741648000083,53386.99563048001 2025-06-11,07:35:52.000,162,11005026,12885,0,1749627351,13008.75124002,28.156269090002752,53387.0026176 2025-06-11,07:35:53.000,162,11005011,12925,0,1749627352,13008.76471263999,28.16331822000211,53386.98864336 2025-06-11,07:35:54.000,162,11005013,12725,0,1749627353,13008.72429477999,28.16331822000211,53387.03056608 2025-06-11,07:35:55.000,162,11005004,13125,0,1749627354,13008.72429477999,28.142170830004034,53387.04454032001 2025-06-11,07:35:56.000,162,11005009,12645,0,1749627355,13008.71082216,28.17036735000147,53387.00960472 2025-06-11,07:35:57.000,162,11005022,12925,0,1749627356,13008.72429477999,28.2126621300049,53386.99563048001 2025-06-11,07:35:58.000,162,11005038,12965,0,1749627357,13008.72429477999,28.2126621300049,53387.023578960005 2025-06-11,07:35:59.000,162,11005034,13045,0,1749627358,13008.77144895,28.198563869998907,53387.01659184001 2025-06-11,07:36:00.000,162,11005034,12965,0,1749627359,13008.71082216,28.23380952000298,53386.98165624 2025-06-11,07:36:01.000,162,11005059,12925,0,1749627360,13008.697349539994,28.23380952000298,53387.0026176 2025-06-11,07:36:02.000,162,11005040,12925,0,1749627361,13008.70408584999,28.22676039000362,53386.99563048001 2025-06-11,07:36:03.000,162,11005004,12965,0,1749627362,13008.717558469994,28.247907780001697,53386.96069488 2025-06-11,07:36:04.000,162,11004991,12925,0,1749627363,13008.70408584999,28.2126621300049,53386.96768200001 2025-06-11,07:36:05.000,162,11005037,12965,0,1749627364,13008.697349539994,28.240858650002338,53386.96768200001 2025-06-11,07:36:06.000,162,11005002,13125,0,1749627365,13008.64345905999,28.22676039000362,53386.89082368 2025-06-11,07:36:07.000,162,11005016,12925,0,1749627366,13008.677140609994,28.22676039000362,53386.904797920004 2025-06-11,07:36:08.000,162,11005040,12725,0,1749627367,13008.64345905999,28.22676039000362,53386.93973352 2025-06-11,07:36:09.000,162,11005044,13085,0,1749627368,13008.62325012999,28.247907780001697,53386.86986232001 2025-06-11,07:36:10.000,162,11005017,12605,0,1749627369,13008.62325012999,28.22676039000362,53386.87684944001 2025-06-11,07:36:11.000,162,11004988,13045,0,1749627370,13008.60304119999,28.240858650002338,53386.86986232001 2025-06-11,07:36:12.000,162,11005008,12805,0,1749627371,13008.650195369999,28.23380952000298,53386.89082368 2025-06-11,07:36:13.000,162,11005004,12925,0,1749627372,13008.60304119999,28.22676039000362,53386.8628752 2025-06-11,07:36:14.000,162,11005041,12925,0,1749627373,13008.629986439999,28.23380952000298,53386.82793960001 2025-06-11,07:36:15.000,162,11005058,13005,0,1749627374,13008.576095959994,28.23380952000298,53386.89781080001 2025-06-11,07:36:16.000,162,11005065,12845,0,1749627375,13008.596304889994,28.247907780001697,53386.8628752 2025-06-11,07:36:17.000,162,11004978,13205,0,1749627376,13008.629986439999,28.21971126000426,53386.88383656 2025-06-11,07:36:18.000,162,11004967,13045,0,1749627377,13008.589568579999,28.262006040000415,53386.8628752 2025-06-11,07:36:19.000,162,11005045,12685,0,1749627378,13008.576095959994,28.240858650002338,53386.806978240005 2025-06-11,07:36:20.000,162,11005007,12805,0,1749627379,13008.582832269989,28.23380952000298,53386.77902976001 2025-06-11,07:36:21.000,162,11005005,12765,0,1749627380,13008.569359649999,28.247907780001697,53386.79999112001 2025-06-11,07:36:22.000,162,11004989,12805,0,1749627381,13008.528941789998,28.21971126000426,53386.79999112001 2025-06-11,07:36:23.000,162,11005032,13165,0,1749627382,13008.535678099994,28.21971126000426,53386.78601688 2025-06-11,07:36:24.000,162,11005036,12925,0,1749627383,13008.542414409989,28.198563869998907,53386.77902976001 2025-06-11,07:36:25.000,162,11005054,13005,0,1749627384,13008.542414409989,28.198563869998907,53386.77902976001 2025-06-11,07:36:26.000,162,11005011,13125,0,1749627385,13008.535678099994,28.205612999998266,53386.82095248 2025-06-11,07:36:27.000,162,11005030,12965,0,1749627386,13008.535678099994,28.2126621300049,53386.82095248 2025-06-11,07:36:28.000,162,11005032,12965,0,1749627387,13008.542414409989,28.2126621300049,53386.79999112001 2025-06-11,07:36:29.000,162,11005043,13005,0,1749627388,13008.501996549989,28.191514739999548,53386.7231328 2025-06-11,07:36:30.000,162,11005023,12805,0,1749627389,13008.495260239994,28.2126621300049,53386.758068400006 2025-06-11,07:36:31.000,162,11005002,12805,0,1749627390,13008.495260239994,28.262006040000415,53386.77902976001 2025-06-11,07:36:32.000,162,11005033,12925,0,1749627391,13008.488523929998,28.262006040000415,53386.71614568 2025-06-11,07:36:33.000,162,11005037,12805,0,1749627392,13008.461578689989,28.247907780001697,53386.69518432 2025-06-11,07:36:34.000,162,11005016,12965,0,1749627393,13008.468314999998,28.276104299999133,53386.71614568 2025-06-11,07:36:35.000,162,11005019,12965,0,1749627394,13008.454842379993,28.269055169999774,53386.7231328 2025-06-11,07:36:36.000,162,11004978,12965,0,1749627395,13008.441369759988,28.247907780001697,53386.70915856001 2025-06-11,07:36:37.000,162,11004960,12925,0,1749627396,13008.448106069998,28.22676039000362,53386.73011992001 2025-06-11,07:36:38.000,162,11005007,13085,0,1749627397,13008.441369759988,28.21971126000426,53386.75108128001 2025-06-11,07:36:39.000,162,11005035,13165,0,1749627398,13008.454842379993,28.198563869998907,53386.7231328 2025-06-11,07:36:40.000,162,11004998,12765,0,1749627399,13008.427897139998,28.21971126000426,53386.70217144001 2025-06-11,07:36:41.000,162,11005047,12605,0,1749627400,13008.434633449993,28.283153429998492,53386.69518432 2025-06-11,07:36:42.000,162,11005027,13045,0,1749627401,13008.448106069998,28.247907780001697,53386.68121008001 2025-06-11,07:36:43.000,162,11005014,12605,0,1749627402,13008.448106069998,28.254956910001056,53386.63230024001 2025-06-11,07:36:44.000,162,11005091,13125,0,1749627403,13008.407688209998,28.304300820003846,53386.63230024001 2025-06-11,07:36:45.000,162,11004994,13125,0,1749627404,13008.387479279998,28.304300820003846,53386.59736464 2025-06-11,07:36:46.000,162,11004983,12685,0,1749627405,13008.394215589993,28.283153429998492,53386.618326 2025-06-11,07:36:47.000,162,11005034,13005,0,1749627406,13008.374006659993,28.283153429998492,53386.59736464 2025-06-11,07:36:48.000,162,11005020,12605,0,1749627407,13008.347061419998,28.29020255999785,53386.569416160004 2025-06-11,07:36:49.000,162,11005042,12885,0,1749627408,13008.333588799993,28.325448210001923,53386.56242904001 2025-06-11,07:36:50.000,162,11005019,12605,0,1749627409,13008.340325110003,28.283153429998492,53386.56242904001 2025-06-11,07:36:51.000,162,11005037,12925,0,1749627410,13008.320116180003,28.332497340001282,53386.59736464 2025-06-11,07:36:52.000,162,11005013,12965,0,1749627411,13008.306643559998,28.35364472999936,53386.60435176 2025-06-11,07:36:53.000,162,11004994,13125,0,1749627412,13008.326852489998,28.332497340001282,53386.618326 2025-06-11,07:36:54.000,162,11005041,12805,0,1749627413,13008.320116180003,28.318399080002564,53386.60435176 2025-06-11,07:36:55.000,162,11004993,13005,0,1749627414,13008.286434629998,28.374792120004713,53386.59736464 2025-06-11,07:36:56.000,162,11005039,12805,0,1749627415,13008.272962009993,28.374792120004713,53386.54146768001 2025-06-11,07:36:57.000,162,11005040,12805,0,1749627416,13008.259489390002,28.35364472999936,53386.59736464 2025-06-11,07:36:58.000,162,11005033,12765,0,1749627417,13008.266225699997,28.38889038000343,53386.55544192 2025-06-11,07:36:59.000,162,11005050,12925,0,1749627418,13008.272962009993,28.38889038000343,53386.5484548 2025-06-11,07:37:00.000,162,11005045,12885,0,1749627419,13008.252753079993,28.445283419998304,53386.55544192 2025-06-11,07:37:01.000,162,11005020,12965,0,1749627420,13008.205598909997,28.4593816800043,53386.60435176 2025-06-11,07:37:02.000,162,11005064,12805,0,1749627421,13008.205598909997,28.473479940003017,53386.50653208 2025-06-11,07:37:03.000,162,11005007,13085,0,1749627422,13008.192126289992,28.480529070002376,53386.54146768001 2025-06-11,07:37:04.000,162,11005027,13085,0,1749627423,13008.232544149992,28.4593816800043,53386.51351920001 2025-06-11,07:37:05.000,162,11005022,13045,0,1749627424,13008.185389979997,28.494627330001094,53386.49954496 2025-06-11,07:37:06.000,162,11004952,12965,0,1749627425,13008.185389979997,28.494627330001094,53386.49255784001 2025-06-11,07:37:07.000,162,11005042,12845,0,1749627426,13008.185389979997,28.52987297999789,53386.471596480005 2025-06-11,07:37:08.000,162,11005074,12845,0,1749627427,13008.165181049997,28.536922110004525,53386.49255784001 2025-06-11,07:37:09.000,162,11005044,12965,0,1749627428,13008.171917359992,28.56511863000196,53386.45063512 2025-06-11,07:37:10.000,162,11005040,12925,0,1749627429,13008.185389979997,28.57921689000068,53386.4785836 2025-06-11,07:37:11.000,162,11005042,13045,0,1749627430,13008.165181049997,28.600364279998757,53386.45762224 2025-06-11,07:37:12.000,162,11005014,13045,0,1749627431,13008.171917359992,28.600364279998757,53386.41569952001 2025-06-11,07:37:13.000,162,11005032,12885,0,1749627432,13008.131499499992,28.62151167000411,53386.44364800001 2025-06-11,07:37:14.000,162,11005039,12925,0,1749627433,13008.165181049997,28.649708190001547,53386.44364800001 2025-06-11,07:37:15.000,162,11005069,12965,0,1749627434,13008.151708429992,28.63560993000283,53386.401725280004 2025-06-11,07:37:16.000,162,11005064,12805,0,1749627435,13008.104554259997,28.62151167000411,53386.422686640006 2025-06-11,07:37:17.000,162,11005027,12765,0,1749627436,13008.104554259997,28.61446254000475,53386.38775104 2025-06-11,07:37:18.000,162,11005058,13205,0,1749627437,13008.111290569992,28.62151167000411,53386.38775104 2025-06-11,07:37:19.000,162,11005007,12765,0,1749627438,13008.097817950002,28.656757320000906,53386.34582832001 2025-06-11,07:37:20.000,162,11005037,12725,0,1749627439,13008.050663779992,28.642659060002188,53386.38076392 2025-06-11,07:37:21.000,162,11005025,12685,0,1749627440,13008.057400090001,28.642659060002188,53386.38076392 2025-06-11,07:37:22.000,162,11005011,12965,0,1749627441,13008.077609020002,28.663806450000266,53386.3388412 2025-06-11,07:37:23.000,162,11005016,12925,0,1749627442,13008.057400090001,28.649708190001547,53386.34582832001 2025-06-11,07:37:24.000,162,11005012,12685,0,1749627443,13008.023718539996,28.684953839998343,53386.303905600005 2025-06-11,07:37:25.000,162,11005054,12725,0,1749627444,13008.037191160001,28.670855579999625,53386.303905600005 2025-06-11,07:37:26.000,162,11005043,13125,0,1749627445,13007.976564370001,28.663806450000266,53386.29691848001 2025-06-11,07:37:27.000,162,11005073,13125,0,1749627446,13007.990036989991,28.720199490002415,53386.27595712001 2025-06-11,07:37:28.000,162,11005044,12885,0,1749627447,13007.969828059991,28.706101230003696,53386.24102152 2025-06-11,07:37:29.000,162,11005004,12805,0,1749627448,13007.942882819996,28.720199490002415,53386.24800864001 2025-06-11,07:37:30.000,162,11005045,12845,0,1749627449,13007.909201269991,28.699052100004337,53386.234034400004 2025-06-11,07:37:31.000,162,11005030,12725,0,1749627450,13007.929410199991,28.713150360003056,53386.22704728001 2025-06-11,07:37:32.000,162,11004990,12605,0,1749627451,13007.922673889996,28.692002969997702,53386.1641632 2025-06-11,07:37:33.000,162,11005057,12925,0,1749627452,13007.862047099996,28.677904709998984,53386.185124560005 2025-06-11,07:37:34.000,162,11005036,12925,0,1749627453,13007.87551972,28.699052100004337,53386.185124560005 2025-06-11,07:37:35.000,162,11005048,13005,0,1749627454,13007.909201269991,28.692002969997702,53386.17813744001 2025-06-11,07:37:36.000,162,11005038,12965,0,1749627455,13007.89572865,28.699052100004337,53386.20608592001 2025-06-11,07:37:37.000,162,11005063,12725,0,1749627456,13007.902464959996,28.713150360003056,53386.15717608001 2025-06-11,07:37:38.000,162,11005004,12925,0,1749627457,13007.868783409991,28.720199490002415,53386.10826624001 2025-06-11,07:37:39.000,162,11005067,12605,0,1749627458,13007.85531079,28.720199490002415,53386.087304880006 2025-06-11,07:37:40.000,162,11005062,13165,0,1749627459,13007.83510186,28.741346880000492,53386.12224048 2025-06-11,07:37:41.000,162,11005058,12925,0,1749627460,13007.868783409991,28.75544513999921,53386.136214720005 2025-06-11,07:37:42.000,162,11005036,12805,0,1749627461,13007.862047099996,28.720199490002415,53386.15018896 2025-06-11,07:37:43.000,162,11005107,12805,0,1749627462,13007.82836554999,28.713150360003056,53386.15018896 2025-06-11,07:37:44.000,162,11005089,12845,0,1749627463,13007.83510186,28.741346880000492,53386.12224048 2025-06-11,07:37:45.000,162,11005055,12845,0,1749627464,13007.81489293,28.699052100004337,53386.10127912 2025-06-11,07:37:46.000,162,11005044,13085,0,1749627465,13007.801420309996,28.720199490002415,53386.066343520004 2025-06-11,07:37:47.000,162,11005047,12925,0,1749627466,13007.794684,28.741346880000492,53386.05236928 2025-06-11,07:37:48.000,162,11005064,13085,0,1749627467,13007.761002449995,28.727248620001774,53386.00345944 2025-06-11,07:37:49.000,162,11005059,12805,0,1749627468,13007.77447507,28.727248620001774,53386.00345944 2025-06-11,07:37:50.000,162,11005000,13005,0,1749627469,13007.78794768999,28.734297750001133,53386.04538216 2025-06-11,07:37:51.000,162,11005079,12805,0,1749627470,13007.781211379996,28.74839600999985,53386.017433680005 2025-06-11,07:37:52.000,162,11005014,12845,0,1749627471,13007.74752982999,28.79773992000264,53386.0244208 2025-06-11,07:37:53.000,162,11005036,13005,0,1749627472,13007.700375659995,28.81183818000136,53386.04538216 2025-06-11,07:37:54.000,162,11005039,12645,0,1749627473,13007.700375659995,28.76954339999793,53386.01044656001 2025-06-11,07:37:55.000,162,11005065,12805,0,1749627474,13007.680166729995,28.776592530004564,53385.98948520001 2025-06-11,07:37:56.000,162,11005039,12805,0,1749627475,13007.70711196999,28.790690790003282,53385.96153672001 2025-06-11,07:37:57.000,162,11005045,12885,0,1749627476,13007.720584589995,28.79773992000264,53385.9545496 2025-06-11,07:37:58.000,162,11005076,12965,0,1749627477,13007.68690303999,28.790690790003282,53385.9545496 2025-06-11,07:37:59.000,162,11005025,12925,0,1749627478,13007.68690303999,28.790690790003282,53385.9545496 2025-06-11,07:38:00.000,162,11005064,12965,0,1749627479,13007.700375659995,28.81888731000072,53385.898652640004 2025-06-11,07:38:01.000,162,11005056,12605,0,1749627480,13007.66669410999,28.840034699998796,53385.90563976 2025-06-11,07:38:02.000,162,11005068,13005,0,1749627481,13007.62627624999,28.840034699998796,53385.919614000006 2025-06-11,07:38:03.000,162,11005068,12605,0,1749627482,13007.619539939995,28.85413296000479,53385.86371704001 2025-06-11,07:38:04.000,162,11005042,12805,0,1749627483,13007.64648517999,28.86823122000351,53385.89166552001 2025-06-11,07:38:05.000,162,11005033,12965,0,1749627484,13007.639748869995,28.86823122000351,53385.8846784 2025-06-11,07:38:06.000,162,11005022,13125,0,1749627485,13007.63301256,28.86823122000351,53385.919614000006 2025-06-11,07:38:07.000,162,11005018,12805,0,1749627486,13007.60606731999,28.903476870000304,53385.86371704001 2025-06-11,07:38:08.000,162,11004990,12845,0,1749627487,13007.61280363,28.917575129999022,53385.89166552001 2025-06-11,07:38:09.000,162,11005056,13045,0,1749627488,13007.55217684,28.910525999999663,53385.86371704001 2025-06-11,07:38:10.000,162,11005023,12925,0,1749627489,13007.579122079995,28.910525999999663,53385.78685872 2025-06-11,07:38:11.000,162,11005003,12845,0,1749627490,13007.61280363,28.917575129999022,53385.84275568001 2025-06-11,07:38:12.000,162,11005032,12805,0,1749627491,13007.5925947,28.952820780003094,53385.89166552001 2025-06-11,07:38:13.000,162,11005024,12605,0,1749627492,13007.558913149995,28.945771650003735,53385.82179432001 2025-06-11,07:38:14.000,162,11005032,12605,0,1749627493,13007.5925947,28.945771650003735,53385.82179432001 2025-06-11,07:38:15.000,162,11005037,12885,0,1749627494,13007.5925947,28.98101730000053,53385.8148072 2025-06-11,07:38:16.000,162,11005058,12645,0,1749627495,13007.579122079995,28.97396817000117,53385.82179432001 2025-06-11,07:38:17.000,162,11005012,12765,0,1749627496,13007.5925947,29.02331208000396,53385.8148072 2025-06-11,07:38:18.000,162,11005036,12605,0,1749627497,13007.56564945999,29.02331208000396,53385.800832960005 2025-06-11,07:38:19.000,162,11005056,13085,0,1749627498,13007.53196791,29.02331208000396,53385.7798716 2025-06-11,07:38:20.000,162,11005040,12925,0,1749627499,13007.57238577,29.016262950004602,53385.78685872 2025-06-11,07:38:21.000,162,11005052,12885,0,1749627500,13007.52523159999,29.04445947000204,53385.75891024 2025-06-11,07:38:22.000,162,11005005,13005,0,1749627501,13007.558913149995,29.03036121000332,53385.7798716 2025-06-11,07:38:23.000,162,11005005,12645,0,1749627502,13007.54544052999,29.058557730000757,53385.77288448001 2025-06-11,07:38:24.000,162,11005036,12965,0,1749627503,13007.52523159999,29.072655989999475,53385.79384584001 2025-06-11,07:38:25.000,162,11005040,12885,0,1749627504,13007.54544052999,29.051508600001398,53385.77288448001 2025-06-11,07:38:26.000,162,11004993,12925,0,1749627505,13007.51175898,29.065606860000116,53385.75891024 2025-06-11,07:38:27.000,162,11005038,12725,0,1749627506,13007.518495289994,29.086754249998194,53385.751923120006 2025-06-11,07:38:28.000,162,11005008,12725,0,1749627507,13007.498286359994,29.086754249998194,53385.71698752 2025-06-11,07:38:29.000,162,11005046,12965,0,1749627508,13007.451132189999,29.121999900002265,53385.72397464001 2025-06-11,07:38:30.000,162,11004991,12885,0,1749627509,13007.478077429994,29.114950770002906,53385.73794888 2025-06-11,07:38:31.000,162,11005050,13005,0,1749627510,13007.44439587999,29.114950770002906,53385.751923120006 2025-06-11,07:38:32.000,162,11005041,12965,0,1749627511,13007.437659569994,29.114950770002906,53385.71698752 2025-06-11,07:38:33.000,162,11004997,12645,0,1749627512,13007.417450639994,29.100852510004188,53385.74493600001 2025-06-11,07:38:34.000,162,11005003,12685,0,1749627513,13007.356823849994,29.107901640003547,53385.70301328001 2025-06-11,07:38:35.000,162,11005039,12965,0,1749627514,13007.377032779994,29.100852510004188,53385.7100004 2025-06-11,07:38:36.000,162,11005004,12685,0,1749627515,13007.343351229989,29.107901640003547,53385.70301328001 2025-06-11,07:38:37.000,162,11005011,12965,0,1749627516,13007.343351229989,29.114950770002906,53385.68903904 2025-06-11,07:38:38.000,162,11004986,12965,0,1749627517,13007.323142299989,29.107901640003547,53385.61916784 2025-06-11,07:38:39.000,162,11004996,13085,0,1749627518,13007.309669679998,29.100852510004188,53385.54929664 2025-06-11,07:38:40.000,162,11004963,12605,0,1749627519,13007.289460749998,29.100852510004188,53385.60519360001 2025-06-11,07:38:41.000,162,11005001,12765,0,1749627520,13007.289460749998,29.114950770002906,53385.57724512001 2025-06-11,07:38:42.000,162,11005013,13085,0,1749627521,13007.302933369989,29.107901640003547,53385.55628376001 2025-06-11,07:38:43.000,162,11004992,12965,0,1749627522,13007.269251819998,29.100852510004188,53385.584232240006 2025-06-11,07:38:44.000,162,11005031,12725,0,1749627523,13007.235570269993,29.17134380999778,53385.53532240001 2025-06-11,07:38:45.000,162,11005004,13045,0,1749627524,13007.242306579989,29.129049030001624,53385.52833528001 2025-06-11,07:38:46.000,162,11004997,12845,0,1749627525,13007.235570269993,29.17134380999778,53385.47942544 2025-06-11,07:38:47.000,162,11004993,13125,0,1749627526,13007.195152409993,29.15724554999906,53385.50737392001 2025-06-11,07:38:48.000,162,11005002,12885,0,1749627527,13007.222097649988,29.143147290000343,53385.49339968 2025-06-11,07:38:49.000,162,11004969,13165,0,1749627528,13007.181679789988,29.199540330002492,53385.45846408001 2025-06-11,07:38:50.000,162,11004992,12765,0,1749627529,13007.181679789988,29.17134380999778,53385.47243832 2025-06-11,07:38:51.000,162,11005000,12925,0,1749627530,13007.168207169998,29.185442070003774,53385.45846408001 2025-06-11,07:38:52.000,162,11005003,12805,0,1749627531,13007.147998239998,29.17134380999778,53385.42352848 2025-06-11,07:38:53.000,162,11005015,12805,0,1749627532,13007.127789309998,29.185442070003774,53385.44448984 2025-06-11,07:38:54.000,162,11005025,13085,0,1749627533,13007.134525619993,29.20658946000185,53385.395580000004 2025-06-11,07:38:55.000,162,11005052,12925,0,1749627534,13007.087371449998,29.178392940004414,53385.40256712 2025-06-11,07:38:56.000,162,11005008,12845,0,1749627535,13007.080635140002,29.178392940004414,53385.38160576 2025-06-11,07:38:57.000,162,11004995,13085,0,1749627536,13007.073898829993,29.185442070003774,53385.3257088 2025-06-11,07:38:58.000,162,11005027,12805,0,1749627537,13007.033480969993,29.20658946000185,53385.38160576 2025-06-11,07:38:59.000,162,11004974,12965,0,1749627538,13006.999799420002,29.248884239998006,53385.28378608 2025-06-11,07:39:00.000,162,11004982,12965,0,1749627539,13006.979590490002,29.248884239998006,53385.31173456 2025-06-11,07:39:01.000,162,11005071,13085,0,1749627540,13006.999799420002,29.241835109998647,53385.30474744 2025-06-11,07:39:02.000,162,11005003,12885,0,1749627541,13006.959381560002,29.27708076000272,53385.26282472 2025-06-11,07:39:03.000,162,11005001,12685,0,1749627542,13006.972854179992,29.27708076000272,53385.23487624 2025-06-11,07:39:04.000,162,11005003,12885,0,1749627543,13006.972854179992,29.27003163000336,53385.23487624 2025-06-11,07:39:05.000,162,11005023,12805,0,1749627544,13006.925700009997,29.312326409999514,53385.26282472 2025-06-11,07:39:06.000,162,11005047,12885,0,1749627545,13006.932436319992,29.333473800004867,53385.1859664 2025-06-11,07:39:07.000,162,11005012,13205,0,1749627546,13006.885282149997,29.319375539998873,53385.19994064001 2025-06-11,07:39:08.000,162,11004982,12965,0,1749627547,13006.905491079997,29.354621190002945,53385.24186336001 2025-06-11,07:39:09.000,162,11004963,12765,0,1749627548,13006.878545840002,29.368719450001663,53385.14404368 2025-06-11,07:39:10.000,162,11005044,12765,0,1749627549,13006.912227389992,29.38281771000038,53385.1859664 2025-06-11,07:39:11.000,162,11005005,12965,0,1749627550,13006.878545840002,29.38986683999974,53385.19295352001 2025-06-11,07:39:12.000,162,11005044,12645,0,1749627551,13006.912227389992,29.354621190002945,53385.16500504 2025-06-11,07:39:13.000,162,11004960,12805,0,1749627552,13006.905491079997,29.38986683999974,53385.17199216001 2025-06-11,07:39:14.000,162,11005047,12645,0,1749627553,13006.858336910002,29.3969159699991,53385.10212096001 2025-06-11,07:39:15.000,162,11005032,12765,0,1749627554,13006.892018459992,29.38986683999974,53385.17199216001 2025-06-11,07:39:16.000,162,11004971,12685,0,1749627555,13006.918963700002,29.411014229997818,53385.14404368 2025-06-11,07:39:17.000,162,11004988,12685,0,1749627556,13006.918963700002,29.418063360004453,53385.17199216001 2025-06-11,07:39:18.000,162,11004964,12965,0,1749627557,13006.912227389992,29.418063360004453,53385.12308232001 2025-06-11,07:39:19.000,162,11005056,12925,0,1749627558,13006.905491079997,29.3969159699991,53385.10212096001 2025-06-11,07:39:20.000,162,11004977,12805,0,1749627559,13006.986326799997,29.45330901000125,53385.10212096001 2025-06-11,07:39:21.000,162,11004984,12725,0,1749627560,13006.952645249992,29.44625988000189,53385.08814672 2025-06-11,07:39:22.000,162,11004974,12925,0,1749627561,13006.952645249992,29.43216162000317,53385.12308232001 2025-06-11,07:39:23.000,162,11005007,12765,0,1749627562,13006.945908939997,29.45330901000125,53385.1160952 2025-06-11,07:39:24.000,162,11004999,12765,0,1749627563,13006.939172630002,29.488554659998044,53385.060198240004 2025-06-11,07:39:25.000,162,11004966,13325,0,1749627564,13006.939172630002,29.516751180002757,53385.060198240004 2025-06-11,07:39:26.000,162,11005001,12765,0,1749627565,13006.932436319992,29.474456399999326,53385.081159600006 2025-06-11,07:39:27.000,162,11005034,12805,0,1749627566,13006.912227389992,29.488554659998044,53385.06718536 2025-06-11,07:39:28.000,162,11004977,12845,0,1749627567,13006.905491079997,29.45330901000125,53385.02526264001 2025-06-11,07:39:29.000,162,11005005,12965,0,1749627568,13006.952645249992,29.516751180002757,53385.09513384 2025-06-11,07:39:30.000,162,11004996,13085,0,1749627569,13006.912227389992,29.530849440001475,53385.01827552 2025-06-11,07:39:31.000,162,11004988,12885,0,1749627570,13006.918963700002,29.516751180002757,53385.08814672 2025-06-11,07:39:32.000,162,11004994,12765,0,1749627571,13006.925700009997,29.537898570000834,53385.02526264001 2025-06-11,07:39:33.000,162,11004970,12765,0,1749627572,13006.925700009997,29.516751180002757,53385.02526264001 2025-06-11,07:39:34.000,162,11005007,13085,0,1749627573,13006.925700009997,29.537898570000834,53385.03923688 2025-06-11,07:39:35.000,162,11004983,12885,0,1749627574,13006.905491079997,29.580193350004265,53385.00430128001 2025-06-11,07:39:36.000,162,11005017,12765,0,1749627575,13006.918963700002,29.6083898700017,53385.011288400005 2025-06-11,07:39:37.000,162,11004998,12965,0,1749627576,13006.925700009997,29.643635519998497,53385.011288400005 2025-06-11,07:39:38.000,162,11004982,12805,0,1749627577,13006.932436319992,29.692979430001287,53384.98333992001 2025-06-11,07:39:39.000,162,11004969,12925,0,1749627578,13006.905491079997,29.728225079998083,53385.011288400005 2025-06-11,07:39:40.000,162,11005075,12725,0,1749627579,13006.878545840002,29.756421600002795,53385.01827552 2025-06-11,07:39:41.000,162,11005015,12725,0,1749627580,13006.892018459992,29.784618120000232,53384.9763528 2025-06-11,07:39:42.000,162,11005025,12925,0,1749627581,13006.905491079997,29.81281463999767,53384.9414172 2025-06-11,07:39:43.000,162,11005030,13005,0,1749627582,13006.905491079997,29.84806029000174,53384.96936568 2025-06-11,07:39:44.000,162,11005020,12805,0,1749627583,13006.945908939997,29.86215855000046,53384.962378560005 2025-06-11,07:39:45.000,162,11005027,12845,0,1749627584,13006.966117869997,29.869207679999818,53384.95539144001 2025-06-11,07:39:46.000,162,11005030,12805,0,1749627585,13006.972854179992,29.876256809999177,53385.00430128001 2025-06-11,07:39:47.000,162,11005001,12805,0,1749627586,13006.972854179992,29.86215855000046,53384.99032704 2025-06-11,07:39:48.000,162,11005066,12765,0,1749627587,13007.020008350002,29.890355069997895,53384.96936568 2025-06-11,07:39:49.000,162,11005070,12605,0,1749627588,13006.993063109992,29.918551590002608,53384.96936568 2025-06-11,07:39:50.000,162,11005045,13045,0,1749627589,13007.020008350002,29.939698980000685,53384.94840432 2025-06-11,07:39:51.000,162,11005018,12685,0,1749627590,13007.013272039992,29.91150246000325,53384.99032704 2025-06-11,07:39:52.000,162,11005006,12765,0,1749627591,13007.060426210002,29.91150246000325,53385.00430128001 2025-06-11,07:39:53.000,162,11005019,13045,0,1749627592,13007.026744659997,29.946748110000044,53385.011288400005 2025-06-11,07:39:54.000,162,11005009,12925,0,1749627593,13007.046953589997,29.960846369998762,53385.011288400005 2025-06-11,07:39:55.000,162,11005033,12965,0,1749627594,13007.067162519998,29.953797239999403,53385.01827552 2025-06-11,07:39:56.000,162,11005074,12685,0,1749627595,13007.100844070002,29.996092020002834,53385.01827552 2025-06-11,07:39:57.000,162,11005059,12765,0,1749627596,13007.134525619993,30.01723941000091,53385.011288400005 2025-06-11,07:39:58.000,162,11005066,12965,0,1749627597,13007.134525619993,29.989042890003475,53384.99032704 2025-06-11,07:39:59.000,162,11005041,12765,0,1749627598,13007.147998239998,30.010190280001552,53385.02526264001 2025-06-11,07:40:00.000,162,11005039,12685,0,1749627599,13007.215361339993,29.981993760004116,53385.03923688 2025-06-11,07:40:01.000,162,11005031,13085,0,1749627600,13007.222097649988,29.96789549999812,53385.03923688 2025-06-11,07:40:02.000,162,11005064,12805,0,1749627601,13007.235570269993,29.974944630004757,53385.02526264001 2025-06-11,07:40:03.000,162,11004997,13125,0,1749627602,13007.235570269993,30.02428854000027,53385.05321112001 2025-06-11,07:40:04.000,162,11005053,12805,0,1749627603,13007.262515509989,30.010190280001552,53385.011288400005 2025-06-11,07:40:05.000,162,11005023,12925,0,1749627604,13007.269251819998,29.989042890003475,53385.07417248001 2025-06-11,07:40:06.000,162,11005058,12805,0,1749627605,13007.255779199993,30.003141150002193,53385.01827552 2025-06-11,07:40:07.000,162,11005046,13005,0,1749627606,13007.269251819998,30.02428854000027,53384.98333992001 2025-06-11,07:40:08.000,162,11005031,12765,0,1749627607,13007.249042889998,29.974944630004757,53385.03224976001 2025-06-11,07:40:09.000,162,11005028,12805,0,1749627608,13007.282724439989,30.003141150002193,53385.06718536 2025-06-11,07:40:10.000,162,11005002,12925,0,1749627609,13007.289460749998,30.02428854000027,53385.03923688 2025-06-11,07:40:11.000,162,11005056,12805,0,1749627610,13007.289460749998,30.01723941000091,53385.03923688 2025-06-11,07:40:12.000,162,11005014,12805,0,1749627611,13007.323142299989,30.03133766999963,53385.06718536 2025-06-11,07:40:13.000,162,11005058,12765,0,1749627612,13007.309669679998,30.094779840001138,53385.07417248001 2025-06-11,07:40:14.000,162,11005004,12925,0,1749627613,13007.363560159989,30.122976359998574,53385.05321112001 2025-06-11,07:40:15.000,162,11005016,12925,0,1749627614,13007.383769089989,30.151172880003287,53385.01827552 2025-06-11,07:40:16.000,162,11005037,12925,0,1749627615,13007.42418694999,30.158222010002646,53385.05321112001 2025-06-11,07:40:17.000,162,11005023,12965,0,1749627616,13007.451132189999,30.193467659999442,53385.00430128001 2025-06-11,07:40:18.000,162,11004978,12725,0,1749627617,13007.49155005,30.20756591999816,53385.081159600006 2025-06-11,07:40:19.000,162,11005063,12965,0,1749627618,13007.538704219995,30.221664180004154,53385.10910808 2025-06-11,07:40:20.000,162,11004997,12965,0,1749627619,13007.538704219995,30.24281157000223,53385.12308232001 2025-06-11,07:40:21.000,162,11005020,12965,0,1749627620,13007.58585838999,30.25690983000095,53385.10212096001 2025-06-11,07:40:22.000,162,11005036,13165,0,1749627621,13007.62627624999,30.30625374000374,53385.15103080001 2025-06-11,07:40:23.000,162,11005022,13085,0,1749627622,13007.659957799995,30.30625374000374,53385.14404368 2025-06-11,07:40:24.000,162,11005016,12805,0,1749627623,13007.68690303999,30.327401130001817,53385.12308232001 2025-06-11,07:40:25.000,162,11005032,13045,0,1749627624,13007.700375659995,30.292155479997746,53385.178979280005 2025-06-11,07:40:26.000,162,11005054,12805,0,1749627625,13007.700375659995,30.32035200000246,53385.178979280005 2025-06-11,07:40:27.000,162,11005038,12925,0,1749627626,13007.71384828,30.362646779998613,53385.16500504 2025-06-11,07:40:28.000,162,11005039,12885,0,1749627627,13007.76773875999,30.383794170003966,53385.16500504 2025-06-11,07:40:29.000,162,11005039,12965,0,1749627628,13007.80815661999,30.44018720999884,53385.19295352001 2025-06-11,07:40:30.000,162,11005022,12885,0,1749627629,13007.82836554999,30.454285470004834,53385.19295352001 2025-06-11,07:40:31.000,162,11005041,12805,0,1749627630,13007.862047099996,30.517727639999066,53385.17199216001 2025-06-11,07:40:32.000,162,11005039,12845,0,1749627631,13007.888992339991,30.524776769998425,53385.21391488 2025-06-11,07:40:33.000,162,11005067,12965,0,1749627632,13007.963091749996,30.54592416000378,53385.20692776 2025-06-11,07:40:34.000,162,11005002,13005,0,1749627633,13007.976564370001,30.581169810000574,53385.248850480006 2025-06-11,07:40:35.000,162,11005057,12605,0,1749627634,13007.990036989991,30.595268069999292,53385.22090200001 2025-06-11,07:40:36.000,162,11005008,12805,0,1749627635,13008.010245919992,30.581169810000574,53385.20692776 2025-06-11,07:40:37.000,162,11004994,12925,0,1749627636,13008.057400090001,30.60936632999801,53385.26981184001 2025-06-11,07:40:38.000,162,11005058,12965,0,1749627637,13008.064136399997,30.60231719999865,53385.248850480006 2025-06-11,07:40:39.000,162,11005048,12925,0,1749627638,13008.057400090001,30.616415460004646,53385.1859664 2025-06-11,07:40:40.000,162,11005054,12925,0,1749627639,13008.043927469997,30.60936632999801,53385.30474744 2025-06-11,07:40:41.000,162,11005016,12885,0,1749627640,13008.084345329997,30.644611980002082,53385.29077320001 2025-06-11,07:40:42.000,162,11005022,13245,0,1749627641,13008.084345329997,30.67280849999952,53385.26981184001 2025-06-11,07:40:43.000,162,11005034,12845,0,1749627642,13008.084345329997,30.71510328000295,53385.30474744 2025-06-11,07:40:44.000,162,11005013,12805,0,1749627643,13008.097817950002,30.71510328000295,53385.33968304001 2025-06-11,07:40:45.000,162,11005028,12965,0,1749627644,13008.097817950002,30.771496319997823,53385.3257088 2025-06-11,07:40:46.000,162,11005050,12605,0,1749627645,13008.138235810002,30.778545450004458,53385.36763152001 2025-06-11,07:40:47.000,162,11005032,12605,0,1749627646,13008.131499499992,30.778545450004458,53385.33269592 2025-06-11,07:40:48.000,162,11005021,12765,0,1749627647,13008.165181049997,30.820840230000613,53385.33269592 2025-06-11,07:40:49.000,162,11005044,12805,0,1749627648,13008.212335219992,30.813791100001254,53385.40256712 2025-06-11,07:40:50.000,162,11005002,13005,0,1749627649,13008.219071530002,30.83493848999933,53385.36064440001 2025-06-11,07:40:51.000,162,11005010,13045,0,1749627650,13008.252753079993,30.813791100001254,53385.37461864 2025-06-11,07:40:52.000,162,11005012,12725,0,1749627651,13008.272962009993,30.856085880004684,53385.38859288001 2025-06-11,07:40:53.000,162,11004990,12885,0,1749627652,13008.299907250002,30.84903674999805,53385.43750272001 2025-06-11,07:40:54.000,162,11005001,12525,0,1749627653,13008.299907250002,30.88428240000212,53385.4305156 2025-06-11,07:40:55.000,162,11005002,12805,0,1749627654,13008.313379869993,30.877233270002762,53385.40256712 2025-06-11,07:40:56.000,162,11005009,13165,0,1749627655,13008.326852489998,30.88428240000212,53385.45846408001 2025-06-11,07:40:57.000,162,11005013,12925,0,1749627656,13008.367270349998,30.94067544000427,53385.42352848 2025-06-11,07:40:58.000,162,11005034,12885,0,1749627657,13008.380742969988,30.961822830002347,53385.45147696 2025-06-11,07:40:59.000,162,11005039,12765,0,1749627658,13008.441369759988,30.926577179998276,53385.514361040005 2025-06-11,07:41:00.000,162,11005013,12725,0,1749627659,13008.427897139998,30.990019349999784,53385.5003868 2025-06-11,07:41:01.000,162,11004965,12845,0,1749627660,13008.481787619989,31.018215870004497,53385.52134816 2025-06-11,07:41:02.000,162,11005012,13085,0,1749627661,13008.508732859998,31.032314130003215,53385.47243832 2025-06-11,07:41:03.000,162,11005019,13285,0,1749627662,13008.542414409989,31.032314130003215,53385.50737392001 2025-06-11,07:41:04.000,162,11005048,12885,0,1749627663,13008.609777509999,31.053461520001292,53385.55628376001 2025-06-11,07:41:05.000,162,11005023,12965,0,1749627664,13008.650195369999,31.07460890999937,53385.54230952 2025-06-11,07:41:06.000,162,11005011,12965,0,1749627665,13008.656931679994,31.08165803999873,53385.55628376001 2025-06-11,07:41:07.000,162,11005007,12805,0,1749627666,13008.72429477999,31.102805430004082,53385.55628376001 2025-06-11,07:41:08.000,162,11005015,12605,0,1749627667,13008.77144895,31.159198469998955,53385.59820648 2025-06-11,07:41:09.000,162,11004992,12805,0,1749627668,13008.79165788,31.173296729997674,53385.60519360001 2025-06-11,07:41:10.000,162,11005007,12965,0,1749627669,13008.80513049999,31.201493250002386,53385.59121936 2025-06-11,07:41:11.000,162,11004979,12805,0,1749627670,13008.859020979995,31.222640640000463,53385.65410344001 2025-06-11,07:41:12.000,162,11004983,12925,0,1749627671,13008.85228467,31.229689769999823,53385.60519360001 2025-06-11,07:41:13.000,162,11005026,13005,0,1749627672,13008.90617514999,31.279033680002613,53385.61218072 2025-06-11,07:41:14.000,162,11005050,12765,0,1749627673,13008.93312039,31.30723020000005,53385.61218072 2025-06-11,07:41:15.000,162,11004968,12965,0,1749627674,13008.960065629995,31.29313194000133,53385.67506480001 2025-06-11,07:41:16.000,162,11004994,12845,0,1749627675,13008.98701086999,31.35657411000284,53385.7100004 2025-06-11,07:41:17.000,162,11005030,13125,0,1749627676,13008.99374718,31.370672370001557,53385.7100004 2025-06-11,07:41:18.000,162,11005028,12965,0,1749627677,13009.00721979999,31.377721500000916,53385.71698752 2025-06-11,07:41:19.000,162,11005021,12845,0,1749627678,13009.03416504,31.412967149997712,53385.730961760004 2025-06-11,07:41:20.000,162,11005016,12845,0,1749627679,13009.0745829,31.420016280004347,53385.71698752 2025-06-11,07:41:21.000,162,11005004,13085,0,1749627680,13009.11500076,31.441163670002425,53385.70301328001 2025-06-11,07:41:22.000,162,11005009,12845,0,1749627681,13009.168891239991,31.462311060000502,53385.73794888 2025-06-11,07:41:23.000,162,11005026,12885,0,1749627682,13009.155418620001,31.462311060000502,53385.72397464001 2025-06-11,07:41:24.000,162,11005054,12845,0,1749627683,13009.168891239991,31.46936018999986,53385.751923120006 2025-06-11,07:41:25.000,162,11005014,12965,0,1749627684,13009.189100169991,31.47640931999922,53385.80782008 2025-06-11,07:41:26.000,162,11005024,13085,0,1749627685,13009.189100169991,31.47640931999922,53385.79384584001 2025-06-11,07:41:27.000,162,11004983,12605,0,1749627686,13009.222781719996,31.53280236000137,53385.76589736 2025-06-11,07:41:28.000,162,11005021,13125,0,1749627687,13009.303617439997,31.53985149000073,53385.84275568001 2025-06-11,07:41:29.000,162,11005047,12925,0,1749627688,13009.290144819992,31.53985149000073,53385.84275568001 2025-06-11,07:41:30.000,162,11004999,12765,0,1749627689,13009.276672200001,31.58214627000416,53385.77288448001 2025-06-11,07:41:31.000,162,11005051,12885,0,1749627690,13009.330562679992,31.58214627000416,53385.84275568001 2025-06-11,07:41:32.000,162,11005021,12925,0,1749627691,13009.364244229997,31.553949749999447,53385.82179432001 2025-06-11,07:41:33.000,162,11005043,12685,0,1749627692,13009.404662089997,31.610342790001596,53385.82878144 2025-06-11,07:41:34.000,162,11005063,13005,0,1749627693,13009.424871019997,31.596244530002878,53385.8846784 2025-06-11,07:41:35.000,162,11005052,12965,0,1749627694,13009.472025189993,31.603293660002237,53385.87769128 2025-06-11,07:41:36.000,162,11004977,13005,0,1749627695,13009.505706739998,31.624441050000314,53385.92660112 2025-06-11,07:41:37.000,162,11004975,13045,0,1749627696,13009.566333529998,31.58919540000352,53385.9545496 2025-06-11,07:41:38.000,162,11005061,12725,0,1749627697,13009.647169249998,31.58919540000352,53385.968523840005 2025-06-11,07:41:39.000,162,11005057,12805,0,1749627698,13009.653905559993,31.603293660002237,53385.93358824 2025-06-11,07:41:40.000,162,11005066,13005,0,1749627699,13009.660641869988,31.596244530002878,53385.92660112 2025-06-11,07:41:41.000,162,11005040,12965,0,1749627700,13009.694323419993,31.596244530002878,53385.96153672001 2025-06-11,07:41:42.000,162,11005030,13045,0,1749627701,13009.728004969998,31.603293660002237,53385.9545496 2025-06-11,07:41:43.000,162,11005026,12965,0,1749627702,13009.788631759999,31.603293660002237,53386.0244208 2025-06-11,07:41:44.000,162,11005015,12805,0,1749627703,13009.829049619999,31.631490179999673,53386.0244208 2025-06-11,07:41:45.000,162,11005011,13085,0,1749627704,13009.869467479999,31.58214627000416,53385.99647232 2025-06-11,07:41:46.000,162,11005005,12925,0,1749627705,13009.90314902999,31.58214627000416,53386.03140792001 2025-06-11,07:41:47.000,162,11005054,12845,0,1749627706,13009.90988534,31.624441050000314,53385.97551096 2025-06-11,07:41:48.000,162,11005010,12765,0,1749627707,13009.92335795999,31.603293660002237,53385.968523840005 2025-06-11,07:41:49.000,162,11005064,12725,0,1749627708,13010.02440260999,31.631490179999673,53385.98948520001 2025-06-11,07:41:50.000,162,11005040,12685,0,1749627709,13010.03113892,31.631490179999673,53386.066343520004 2025-06-11,07:41:51.000,162,11004982,12685,0,1749627710,13010.04461153999,31.64558843999839,53386.03140792001 2025-06-11,07:41:52.000,162,11005051,12885,0,1749627711,13010.098502019995,31.65263756999775,53386.05935640001 2025-06-11,07:41:53.000,162,11005043,12965,0,1749627712,13010.14565618999,31.638539309999032,53386.05236928 2025-06-11,07:41:54.000,162,11004992,12925,0,1749627713,13010.159128809995,31.631490179999673,53386.12224048 2025-06-11,07:41:55.000,162,11005076,12685,0,1749627714,13010.199546669995,31.638539309999032,53386.14320184 2025-06-11,07:41:56.000,162,11005041,13005,0,1749627715,13010.21301929,31.659686700004386,53386.136214720005 2025-06-11,07:41:57.000,162,11005027,12485,0,1749627716,13010.25343715,31.64558843999839,53386.11525336 2025-06-11,07:41:58.000,162,11005026,13005,0,1749627717,13010.26690976999,31.610342790001596,53386.10826624001 2025-06-11,07:41:59.000,162,11005038,13045,0,1749627718,13010.29385501,31.64558843999839,53386.10826624001 2025-06-11,07:42:00.000,162,11005037,12925,0,1749627719,13010.320800249996,31.610342790001596,53386.12922760001 2025-06-11,07:42:01.000,162,11005033,12765,0,1749627720,13010.33427287,31.631490179999673,53386.15018896 2025-06-11,07:42:02.000,162,11005105,13285,0,1749627721,13010.341009179996,31.624441050000314,53386.136214720005 2025-06-11,07:42:03.000,162,11005052,12845,0,1749627722,13010.394899660001,31.65263756999775,53386.14320184 2025-06-11,07:42:04.000,162,11005045,12765,0,1749627723,13010.394899660001,31.617391920000955,53386.17115032 2025-06-11,07:42:05.000,162,11005031,12885,0,1749627724,13010.374690730001,31.631490179999673,53386.15717608001 2025-06-11,07:42:06.000,162,11005047,12925,0,1749627725,13010.421844899996,31.666735830003745,53386.17115032 2025-06-11,07:42:07.000,162,11005028,12805,0,1749627726,13010.448790139992,31.64558843999839,53386.136214720005 2025-06-11,07:42:08.000,162,11005077,12965,0,1749627727,13010.475735380001,31.65263756999775,53386.24800864001 2025-06-11,07:42:09.000,162,11005071,12805,0,1749627728,13010.495944310002,31.680834090002463,53386.185124560005 2025-06-11,07:42:10.000,162,11005062,12885,0,1749627729,13010.543098479997,31.673784960003104,53386.21307304 2025-06-11,07:42:11.000,162,11005015,12685,0,1749627730,13010.495944310002,31.659686700004386,53386.17813744001 2025-06-11,07:42:12.000,162,11005047,12765,0,1749627731,13010.495944310002,31.673784960003104,53386.17115032 2025-06-11,07:42:13.000,162,11005036,12765,0,1749627732,13010.502680619997,31.673784960003104,53386.17813744001 2025-06-11,07:42:14.000,162,11005040,12685,0,1749627733,13010.590252649992,31.666735830003745,53386.1641632 2025-06-11,07:42:15.000,162,11005095,13005,0,1749627734,13010.563307409997,31.638539309999032,53386.19909880001 2025-06-11,07:42:16.000,162,11005032,12685,0,1749627735,13010.570043719992,31.65263756999775,53386.24800864001 2025-06-11,07:42:17.000,162,11005071,12925,0,1749627736,13010.576780030002,31.624441050000314,53386.22704728001 2025-06-11,07:42:18.000,162,11005026,12805,0,1749627737,13010.590252649992,31.596244530002878,53386.26897 2025-06-11,07:42:19.000,162,11005054,13125,0,1749627738,13010.576780030002,31.58214627000416,53386.22006016 2025-06-11,07:42:20.000,162,11005042,12685,0,1749627739,13010.630670509992,31.603293660002237,53386.234034400004 2025-06-11,07:42:21.000,162,11005109,12765,0,1749627740,13010.623934199997,31.58214627000416,53386.24102152 2025-06-11,07:42:22.000,162,11005065,13125,0,1749627741,13010.650879439992,31.58214627000416,53386.24102152 2025-06-11,07:42:23.000,162,11005043,12685,0,1749627742,13010.644143129997,31.58919540000352,53386.22704728001 2025-06-11,07:42:24.000,162,11005051,12645,0,1749627743,13010.664352059997,31.596244530002878,53386.19909880001 2025-06-11,07:42:25.000,162,11005076,12605,0,1749627744,13010.704769919997,31.553949749999447,53386.26198288 2025-06-11,07:42:26.000,162,11005065,12605,0,1749627745,13010.650879439992,31.58919540000352,53386.22704728001 2025-06-11,07:42:27.000,162,11005049,12685,0,1749627746,13010.731715159993,31.546900620000088,53386.234034400004 2025-06-11,07:42:28.000,162,11005035,12805,0,1749627747,13010.711506229993,31.553949749999447,53386.303905600005 2025-06-11,07:42:29.000,162,11005041,12805,0,1749627748,13010.738451470002,31.5750971400048,53386.20608592001 2025-06-11,07:42:30.000,162,11005054,12845,0,1749627749,13010.738451470002,31.5750971400048,53386.185124560005 2025-06-11,07:42:31.000,162,11005031,12765,0,1749627750,13010.758660400003,31.560998879998806,53386.21307304 2025-06-11,07:42:32.000,162,11005042,12605,0,1749627751,13010.778869330003,31.553949749999447,53386.22704728001 2025-06-11,07:42:33.000,162,11005039,12845,0,1749627752,13010.765396709998,31.5750971400048,53386.24102152 2025-06-11,07:42:34.000,162,11005072,12725,0,1749627753,13010.772133019993,31.5750971400048,53386.24102152 2025-06-11,07:42:35.000,162,11005066,12965,0,1749627754,13010.778869330003,31.58214627000416,53386.19211168 2025-06-11,07:42:36.000,162,11005036,13045,0,1749627755,13010.812550879993,31.568048009998165,53386.21307304 2025-06-11,07:42:37.000,162,11005039,12645,0,1749627756,13010.805814569998,31.53280236000137,53386.22006016 2025-06-11,07:42:38.000,162,11005056,12965,0,1749627757,13010.799078259988,31.497556710004574,53386.26198288 2025-06-11,07:42:39.000,162,11005052,12805,0,1749627758,13010.846232429998,31.53280236000137,53386.28993136 2025-06-11,07:42:40.000,162,11005074,12845,0,1749627759,13010.873177669993,31.497556710004574,53386.26198288 2025-06-11,07:42:41.000,162,11005011,12605,0,1749627760,13010.866441359998,31.51870410000265,53386.24800864001 2025-06-11,07:42:42.000,162,11005051,12885,0,1749627761,13010.893386599993,31.504605840003933,53386.26897 2025-06-11,07:42:43.000,162,11005044,12885,0,1749627762,13010.846232429998,31.455261930001143,53386.22704728001 2025-06-11,07:42:44.000,162,11005031,13485,0,1749627763,13010.920331839989,31.455261930001143,53386.26897 2025-06-11,07:42:45.000,162,11005044,13085,0,1749627764,13010.900122909989,31.455261930001143,53386.21307304 2025-06-11,07:42:46.000,162,11005030,12805,0,1749627765,13010.873177669993,31.412967149997712,53386.22006016 2025-06-11,07:42:47.000,162,11004994,12925,0,1749627766,13010.906859219998,31.427065410003706,53386.19909880001 2025-06-11,07:42:48.000,162,11005010,13205,0,1749627767,13010.893386599993,31.441163670002425,53386.24800864001 2025-06-11,07:42:49.000,162,11004998,13125,0,1749627768,13010.920331839989,31.427065410003706,53386.27595712001 2025-06-11,07:42:50.000,162,11005019,12965,0,1749627769,13010.933804459994,31.427065410003706,53386.22704728001 2025-06-11,07:42:51.000,162,11005040,12885,0,1749627770,13010.933804459994,31.448212800001784,53386.24800864001 2025-06-11,07:42:52.000,162,11005009,12605,0,1749627771,13010.954013389994,31.441163670002425,53386.21307304 2025-06-11,07:42:53.000,162,11005047,12605,0,1749627772,13010.947277079998,31.412967149997712,53386.234034400004 2025-06-11,07:42:54.000,162,11005011,12925,0,1749627773,13010.994431249994,31.377721500000916,53386.24800864001 2025-06-11,07:42:55.000,162,11005000,12445,0,1749627774,13011.007903869999,31.398868889998994,53386.22006016 2025-06-11,07:42:56.000,162,11005009,12685,0,1749627775,13011.021376489989,31.391819759999635,53386.22006016 2025-06-11,07:42:57.000,162,11005018,12845,0,1749627776,13011.021376489989,31.391819759999635,53386.22704728001 2025-06-11,07:42:58.000,162,11004996,12885,0,1749627777,13011.021376489989,31.391819759999635,53386.20608592001 2025-06-11,07:42:59.000,162,11005020,12805,0,1749627778,13011.001167559989,31.384770630000276,53386.20608592001 2025-06-11,07:43:00.000,162,11005016,12925,0,1749627779,13011.055058039994,31.363623240002198,53386.185124560005 2025-06-11,07:43:01.000,162,11004993,12805,0,1749627780,13011.068530659999,31.35657411000284,53386.19211168 2025-06-11,07:43:02.000,162,11005031,12845,0,1749627781,13011.10221220999,31.377721500000916,53386.12922760001 2025-06-11,07:43:03.000,162,11005004,12765,0,1749627782,13011.10894852,31.377721500000916,53386.17813744001 2025-06-11,07:43:04.000,162,11005033,12725,0,1749627783,13011.10894852,31.34952498000348,53386.21307304 2025-06-11,07:43:05.000,162,11005008,13125,0,1749627784,13011.10221220999,31.34952498000348,53386.19211168 2025-06-11,07:43:06.000,162,11005007,12645,0,1749627785,13011.115684829994,31.321328459998767,53386.15018896 2025-06-11,07:43:07.000,162,11004987,12685,0,1749627786,13011.12242113999,31.35657411000284,53386.12922760001 2025-06-11,07:43:08.000,162,11005022,13045,0,1749627787,13011.16283899999,31.34247585000412,53386.185124560005 2025-06-11,07:43:09.000,162,11005019,12645,0,1749627788,13011.16957531,31.328377589998126,53386.17115032 2025-06-11,07:43:10.000,162,11004989,12685,0,1749627789,13011.14263006999,31.29313194000133,53386.087304880006 2025-06-11,07:43:11.000,162,11005002,12885,0,1749627790,13011.16957531,31.33542672000476,53386.136214720005 2025-06-11,07:43:12.000,162,11005030,12485,0,1749627791,13011.176311619995,31.33542672000476,53386.17813744001 2025-06-11,07:43:13.000,162,11004992,12965,0,1749627792,13011.18304792999,31.33542672000476,53386.17115032 2025-06-11,07:43:14.000,162,11005045,13045,0,1749627793,13011.20999317,31.321328459998767,53386.17115032 2025-06-11,07:43:15.000,162,11005005,12805,0,1749627794,13011.20325685999,31.30723020000005,53386.15717608001 2025-06-11,07:43:16.000,162,11005029,12525,0,1749627795,13011.18978424,31.271984550003253,53386.17813744001 2025-06-11,07:43:17.000,162,11005037,12925,0,1749627796,13011.18978424,31.28608281000197,53386.15717608001 2025-06-11,07:43:18.000,162,11005007,12605,0,1749627797,13011.236938409995,31.279033680002613,53386.15018896 2025-06-11,07:43:19.000,162,11004987,12725,0,1749627798,13011.20999317,31.279033680002613,53386.17813744001 2025-06-11,07:43:20.000,162,11004992,12965,0,1749627799,13011.2302021,31.257886290004535,53386.20608592001 2025-06-11,07:43:21.000,162,11005010,13165,0,1749627800,13011.24367471999,31.208542380001745,53386.1641632 2025-06-11,07:43:22.000,162,11005033,12805,0,1749627801,13011.216729479995,31.2508371599979,53386.10127912 2025-06-11,07:43:23.000,162,11004968,12725,0,1749627802,13011.2302021,31.264935420003894,53386.12922760001 2025-06-11,07:43:24.000,162,11004999,12965,0,1749627803,13011.236938409995,31.229689769999823,53386.11525336 2025-06-11,07:43:25.000,162,11005013,12965,0,1749627804,13011.27061996,31.222640640000463,53386.10826624001 2025-06-11,07:43:26.000,162,11004943,12965,0,1749627805,13011.277356269995,31.222640640000463,53386.11525336 2025-06-11,07:43:27.000,162,11004941,12965,0,1749627806,13011.27061996,31.187394990003668,53386.14320184 2025-06-11,07:43:28.000,162,11004965,12805,0,1749627807,13011.28409257999,31.194444120003027,53386.17115032 2025-06-11,07:43:29.000,162,11004978,12885,0,1749627808,13011.28409257999,31.187394990003668,53386.136214720005 2025-06-11,07:43:30.000,162,11005010,12685,0,1749627809,13011.28409257999,31.159198469998955,53386.12224048 2025-06-11,07:43:31.000,162,11004999,12725,0,1749627810,13011.317774129995,31.1169036900028,53386.10826624001 2025-06-11,07:43:32.000,162,11005050,12685,0,1749627811,13011.29082889,31.138051080000878,53386.15018896 2025-06-11,07:43:33.000,162,11005000,12925,0,1749627812,13011.317774129995,31.102805430004082,53386.10127912 2025-06-11,07:43:34.000,162,11005002,12805,0,1749627813,13011.337983059995,31.10985456000344,53386.12224048 2025-06-11,07:43:35.000,162,11005014,12925,0,1749627814,13011.297565199995,31.08165803999873,53386.094292 2025-06-11,07:43:36.000,162,11004963,12645,0,1749627815,13011.33124675,31.046412390001933,53386.08031776001 2025-06-11,07:43:37.000,162,11005018,12845,0,1749627816,13011.31103782,31.06755978000001,53386.05236928 2025-06-11,07:43:38.000,162,11004994,12725,0,1749627817,13011.33124675,31.025265000003856,53386.07333064 2025-06-11,07:43:39.000,162,11004991,13005,0,1749627818,13011.317774129995,30.997068479999143,53386.03839504001 2025-06-11,07:43:40.000,162,11005033,12645,0,1749627819,13011.32451043999,30.997068479999143,53386.10826624001 2025-06-11,07:43:41.000,162,11004964,12965,0,1749627820,13011.317774129995,31.01116673999786,53386.05935640001 2025-06-11,07:43:42.000,162,11004997,12965,0,1749627821,13011.378400919995,30.961822830002347,53386.08031776001 2025-06-11,07:43:43.000,162,11004967,12765,0,1749627822,13011.358191989995,30.961822830002347,53386.03839504001 2025-06-11,07:43:44.000,162,11005021,12765,0,1749627823,13011.34471936999,30.961822830002347,53386.03839504001 2025-06-11,07:43:45.000,162,11005003,12765,0,1749627824,13011.337983059995,30.982970220000425,53386.04538216 2025-06-11,07:43:46.000,162,11005003,12765,0,1749627825,13011.31103782,30.982970220000425,53386.017433680005 2025-06-11,07:43:47.000,162,11004988,13045,0,1749627826,13011.34471936999,30.961822830002347,53386.05935640001 2025-06-11,07:43:48.000,162,11004969,12965,0,1749627827,13011.32451043999,30.926577179998276,53386.0244208 2025-06-11,07:43:49.000,162,11004991,12885,0,1749627828,13011.337983059995,30.912478919999558,53386.00345944 2025-06-11,07:43:50.000,162,11005006,12805,0,1749627829,13011.35145568,30.9054297900002,53386.017433680005 2025-06-11,07:43:51.000,162,11004983,13005,0,1749627830,13011.358191989995,30.88428240000212,53386.017433680005 2025-06-11,07:43:52.000,162,11005015,13085,0,1749627831,13011.34471936999,30.870184140003403,53386.017433680005 2025-06-11,07:43:53.000,162,11005055,13125,0,1749627832,13011.34471936999,30.88428240000212,53385.98948520001 2025-06-11,07:43:54.000,162,11004990,12845,0,1749627833,13011.34471936999,30.870184140003403,53386.017433680005 2025-06-11,07:43:55.000,162,11004952,12965,0,1749627834,13011.337983059995,30.89133153000148,53385.93358824 2025-06-11,07:43:56.000,162,11004977,13285,0,1749627835,13011.29082889,30.84903674999805,53385.97551096 2025-06-11,07:43:57.000,162,11005002,12805,0,1749627836,13011.30430150999,30.84903674999805,53386.01044656001 2025-06-11,07:43:58.000,162,11005042,12645,0,1749627837,13011.29082889,30.83493848999933,53385.98948520001 2025-06-11,07:43:59.000,162,11005041,12845,0,1749627838,13011.27061996,30.813791100001254,53385.94057536001 2025-06-11,07:44:00.000,162,11005004,12725,0,1749627839,13011.26388364999,30.792643710003176,53385.968523840005 2025-06-11,07:44:01.000,162,11005054,12845,0,1749627840,13011.2302021,30.799692840002535,53385.9545496 2025-06-11,07:44:02.000,162,11005037,12925,0,1749627841,13011.20999317,30.820840230000613,53385.93358824 2025-06-11,07:44:03.000,162,11005032,12965,0,1749627842,13011.257147339995,30.84198761999869,53385.96153672001 2025-06-11,07:44:04.000,162,11005010,12645,0,1749627843,13011.20999317,30.827889359999972,53385.919614000006 2025-06-11,07:44:05.000,162,11005002,12605,0,1749627844,13011.20325685999,30.84903674999805,53385.94756248 2025-06-11,07:44:06.000,162,11005038,12845,0,1749627845,13011.24367471999,30.806741970001895,53385.97551096 2025-06-11,07:44:07.000,162,11005047,13165,0,1749627846,13011.236938409995,30.84198761999869,53385.94057536001 2025-06-11,07:44:08.000,162,11005060,12885,0,1749627847,13011.20999317,30.827889359999972,53385.92660112 2025-06-11,07:44:09.000,162,11005069,12845,0,1749627848,13011.236938409995,30.792643710003176,53385.9545496 2025-06-11,07:44:10.000,162,11005005,12925,0,1749627849,13011.236938409995,30.785594580003817,53385.93358824 2025-06-11,07:44:11.000,162,11005092,12965,0,1749627850,13011.216729479995,30.792643710003176,53385.93358824 2025-06-11,07:44:12.000,162,11005038,12805,0,1749627851,13011.216729479995,30.764447189998464,53385.90563976 2025-06-11,07:44:13.000,162,11005002,13005,0,1749627852,13011.2302021,30.736250670001027,53385.93358824 2025-06-11,07:44:14.000,162,11005054,12885,0,1749627853,13011.216729479995,30.750348929999745,53385.98948520001 2025-06-11,07:44:15.000,162,11005055,12885,0,1749627854,13011.25041103,30.729201540001668,53385.93358824 2025-06-11,07:44:16.000,162,11005072,12885,0,1749627855,13011.26388364999,30.736250670001027,53385.90563976 2025-06-11,07:44:17.000,162,11005046,13045,0,1749627856,13011.28409257999,30.729201540001668,53385.90563976 2025-06-11,07:44:18.000,162,11005032,12885,0,1749627857,13011.277356269995,30.70805415000359,53385.919614000006 2025-06-11,07:44:19.000,162,11005075,12685,0,1749627858,13011.297565199995,30.693955890004872,53385.9545496 2025-06-11,07:44:20.000,162,11005011,13085,0,1749627859,13011.277356269995,30.71510328000295,53385.87769128 2025-06-11,07:44:21.000,162,11004993,13085,0,1749627860,13011.297565199995,30.679857629998878,53385.94756248 2025-06-11,07:44:22.000,162,11005025,12965,0,1749627861,13011.29082889,30.70100502000423,53385.98249808 2025-06-11,07:44:23.000,162,11005035,12605,0,1749627862,13011.35145568,30.6587102400008,53385.94756248 2025-06-11,07:44:24.000,162,11005025,12805,0,1749627863,13011.32451043999,30.693955890004872,53385.94756248 2025-06-11,07:44:25.000,162,11005026,13045,0,1749627864,13011.337983059995,30.66575937000016,53385.9545496 2025-06-11,07:44:26.000,162,11004959,13045,0,1749627865,13011.34471936999,30.630513720003364,53385.96153672001 2025-06-11,07:44:27.000,162,11004956,12765,0,1749627866,13011.31103782,30.623464590004005,53385.9545496 2025-06-11,07:44:28.000,162,11005012,13085,0,1749627867,13011.33124675,30.623464590004005,53385.9545496 2025-06-11,07:44:29.000,162,11005024,13045,0,1749627868,13011.297565199995,30.616415460004646,53385.89166552001 2025-06-11,07:44:30.000,162,11005008,12965,0,1749627869,13011.31103782,30.588218939999933,53385.83576856 2025-06-11,07:44:31.000,162,11005021,12645,0,1749627870,13011.32451043999,30.581169810000574,53385.87769128 2025-06-11,07:44:32.000,162,11004979,12885,0,1749627871,13011.30430150999,30.60231719999865,53385.84275568001 2025-06-11,07:44:33.000,162,11004984,12805,0,1749627872,13011.337983059995,30.581169810000574,53385.898652640004 2025-06-11,07:44:34.000,162,11004991,12965,0,1749627873,13011.277356269995,30.567071550001856,53385.87769128 2025-06-11,07:44:35.000,162,11005077,12925,0,1749627874,13011.257147339995,30.588218939999933,53385.84275568001 2025-06-11,07:44:36.000,162,11005030,13085,0,1749627875,13011.27061996,30.588218939999933,53385.849742800005 2025-06-11,07:44:37.000,162,11005001,12925,0,1749627876,13011.26388364999,30.595268069999292,53385.86371704001 2025-06-11,07:44:38.000,162,11005004,13085,0,1749627877,13011.26388364999,30.567071550001856,53385.85672992 2025-06-11,07:44:39.000,162,11005053,12765,0,1749627878,13011.26388364999,30.560022420002497,53385.91262688001 2025-06-11,07:44:40.000,162,11005056,13205,0,1749627879,13011.24367471999,30.552973290003138,53385.849742800005 2025-06-11,07:44:41.000,162,11005070,12925,0,1749627880,13011.25041103,30.49658025000099,53385.849742800005 2025-06-11,07:44:42.000,162,11005000,12965,0,1749627881,13011.25041103,30.524776769998425,53385.79384584001 2025-06-11,07:44:43.000,162,11004983,13125,0,1749627882,13011.27061996,30.552973290003138,53385.800832960005 2025-06-11,07:44:44.000,162,11005006,13005,0,1749627883,13011.24367471999,30.53887503000442,53385.849742800005 2025-06-11,07:44:45.000,162,11005006,12765,0,1749627884,13011.2302021,30.54592416000378,53385.77288448001 2025-06-11,07:44:46.000,162,11005033,12845,0,1749627885,13011.216729479995,30.53887503000442,53385.82179432001 2025-06-11,07:44:47.000,162,11005005,12925,0,1749627886,13011.20325685999,30.531825899997784,53385.73794888 2025-06-11,07:44:48.000,162,11005032,12765,0,1749627887,13011.20325685999,30.53887503000442,53385.7798716 2025-06-11,07:44:49.000,162,11004981,12885,0,1749627888,13011.18304792999,30.54592416000378,53385.70301328001 2025-06-11,07:44:50.000,162,11005031,12885,0,1749627889,13011.176311619995,30.54592416000378,53385.74493600001 2025-06-11,07:44:51.000,162,11005024,12605,0,1749627890,13011.176311619995,30.510678509999707,53385.73794888 2025-06-11,07:44:52.000,162,11005028,13205,0,1749627891,13011.176311619995,30.517727639999066,53385.730961760004 2025-06-11,07:44:53.000,162,11005000,12645,0,1749627892,13011.196520549995,30.510678509999707,53385.75891024 2025-06-11,07:44:54.000,162,11005023,12765,0,1749627893,13011.16283899999,30.524776769998425,53385.70301328001 2025-06-11,07:44:55.000,162,11005033,12965,0,1749627894,13011.16957531,30.517727639999066,53385.76589736 2025-06-11,07:44:56.000,162,11005061,12845,0,1749627895,13011.16957531,30.510678509999707,53385.730961760004 2025-06-11,07:44:57.000,162,11005031,12685,0,1749627896,13011.18304792999,30.524776769998425,53385.67506480001 2025-06-11,07:44:58.000,162,11004983,12965,0,1749627897,13011.16283899999,30.510678509999707,53385.66109056 2025-06-11,07:44:59.000,162,11005007,13045,0,1749627898,13011.156102689994,30.510678509999707,53385.682051920005 2025-06-11,07:45:00.000,162,11005023,12885,0,1749627899,13011.14263006999,30.510678509999707,53385.682051920005 2025-06-11,07:45:01.000,162,11005044,13005,0,1749627900,13011.18978424,30.524776769998425,53385.69602616001 2025-06-11,07:45:02.000,162,11005034,12885,0,1749627901,13011.16957531,30.47543286000291,53385.68903904 2025-06-11,07:45:03.000,162,11005038,12605,0,1749627902,13011.16283899999,30.517727639999066,53385.74493600001 2025-06-11,07:45:04.000,162,11004987,12685,0,1749627903,13011.16957531,30.517727639999066,53385.68903904 2025-06-11,07:45:05.000,162,11005008,12605,0,1749627904,13011.12915745,30.510678509999707,53385.65410344001 2025-06-11,07:45:06.000,162,11005020,12925,0,1749627905,13011.135893759994,30.48953112000163,53385.67506480001 2025-06-11,07:45:07.000,162,11005019,13005,0,1749627906,13011.12915745,30.48953112000163,53385.66109056 2025-06-11,07:45:08.000,162,11005030,12805,0,1749627907,13011.16283899999,30.47543286000291,53385.682051920005 2025-06-11,07:45:09.000,162,11005035,12805,0,1749627908,13011.176311619995,30.503629380000348,53385.64711632 2025-06-11,07:45:10.000,162,11005025,12685,0,1749627909,13011.14936638,30.48248199000227,53385.67506480001 2025-06-11,07:45:11.000,162,11004997,12605,0,1749627910,13011.156102689994,30.49658025000099,53385.6401292 2025-06-11,07:45:12.000,162,11005004,12845,0,1749627911,13011.14936638,30.47543286000291,53385.61916784 2025-06-11,07:45:13.000,162,11005030,13005,0,1749627912,13011.12242113999,30.48248199000227,53385.633142080005 2025-06-11,07:45:14.000,162,11004985,13005,0,1749627913,13011.16283899999,30.48248199000227,53385.65410344001 2025-06-11,07:45:15.000,162,11005021,12965,0,1749627914,13011.10894852,30.48953112000163,53385.60519360001 2025-06-11,07:45:16.000,162,11005023,12885,0,1749627915,13011.12242113999,30.47543286000291,53385.61916784 2025-06-11,07:45:17.000,162,11005005,12845,0,1749627916,13011.12242113999,30.48953112000163,53385.62615496001 2025-06-11,07:45:18.000,162,11005016,12885,0,1749627917,13011.12915745,30.468383730003552,53385.54230952 2025-06-11,07:45:19.000,162,11004991,12885,0,1749627918,13011.10894852,30.48248199000227,53385.61916784 2025-06-11,07:45:20.000,162,11005002,12965,0,1749627919,13011.068530659999,30.47543286000291,53385.54929664 2025-06-11,07:45:21.000,162,11004970,12925,0,1749627920,13011.068530659999,30.47543286000291,53385.563270880004 2025-06-11,07:45:22.000,162,11005033,12765,0,1749627921,13011.007903869999,30.461334600004193,53385.45147696 2025-06-11,07:45:23.000,162,11005040,12805,0,1749627922,13011.048321729999,30.48953112000163,53385.47942544 2025-06-11,07:45:24.000,162,11005018,12685,0,1749627923,13011.014640179994,30.47543286000291,53385.4305156 2025-06-11,07:45:25.000,162,11005003,12765,0,1749627924,13011.04158541999,30.454285470004834,53385.47942544 2025-06-11,07:45:26.000,162,11004976,13005,0,1749627925,13010.994431249994,30.454285470004834,53385.45147696 2025-06-11,07:45:27.000,162,11004968,12965,0,1749627926,13011.007903869999,30.468383730003552,53385.45147696 2025-06-11,07:45:28.000,162,11005050,12605,0,1749627927,13010.954013389994,30.42608895000012,53385.43750272001 2025-06-11,07:45:29.000,162,11005032,12685,0,1749627928,13010.967486009999,30.4472363399982,53385.43750272001 2025-06-11,07:45:30.000,162,11005055,12565,0,1749627929,13010.933804459994,30.419039820000762,53385.47942544 2025-06-11,07:45:31.000,162,11005007,12845,0,1749627930,13010.940540769989,30.411990690001403,53385.44448984 2025-06-11,07:45:32.000,162,11005032,13045,0,1749627931,13010.933804459994,30.390843300003326,53385.40955424001 2025-06-11,07:45:33.000,162,11005005,13045,0,1749627932,13010.920331839989,30.383794170003966,53385.35365728 2025-06-11,07:45:34.000,162,11004999,12885,0,1749627933,13010.920331839989,30.42608895000012,53385.395580000004 2025-06-11,07:45:35.000,162,11005040,13045,0,1749627934,13010.906859219998,30.397892430002685,53385.395580000004 2025-06-11,07:45:36.000,162,11004993,12885,0,1749627935,13010.866441359998,30.390843300003326,53385.40256712 2025-06-11,07:45:37.000,162,11004986,13045,0,1749627936,13010.879913979988,30.376745040004607,53385.38160576 2025-06-11,07:45:38.000,162,11005005,12765,0,1749627937,13010.839496119988,30.348548519999895,53385.4305156 2025-06-11,07:45:39.000,162,11005036,13125,0,1749627938,13010.832759809993,30.362646779998613,53385.3257088 2025-06-11,07:45:40.000,162,11005018,12805,0,1749627939,13010.819287189988,30.327401130001817,53385.395580000004 2025-06-11,07:45:41.000,162,11004997,12965,0,1749627940,13010.846232429998,30.376745040004607,53385.36763152001 2025-06-11,07:45:42.000,162,11005040,12725,0,1749627941,13010.819287189988,30.369695909997972,53385.36064440001 2025-06-11,07:45:43.000,162,11005028,13085,0,1749627942,13010.799078259988,30.355597649999254,53385.29077320001 2025-06-11,07:45:44.000,162,11005019,12965,0,1749627943,13010.826023499998,30.348548519999895,53385.33968304001 2025-06-11,07:45:45.000,162,11005006,12765,0,1749627944,13010.731715159993,30.348548519999895,53385.36064440001 2025-06-11,07:45:46.000,162,11004996,12645,0,1749627945,13010.731715159993,30.376745040004607,53385.297760320005 2025-06-11,07:45:47.000,162,11005035,12965,0,1749627946,13010.718242540002,30.355597649999254,53385.297760320005 2025-06-11,07:45:48.000,162,11005021,12565,0,1749627947,13010.691297299993,30.355597649999254,53385.33269592 2025-06-11,07:45:49.000,162,11005054,12885,0,1749627948,13010.698033610002,30.362646779998613,53385.30474744 2025-06-11,07:45:50.000,162,11005031,12845,0,1749627949,13010.664352059997,30.355597649999254,53385.30474744 2025-06-11,07:45:51.000,162,11004978,12965,0,1749627950,13010.677824680002,30.376745040004607,53385.26282472 2025-06-11,07:45:52.000,162,11004985,13005,0,1749627951,13010.671088369993,30.348548519999895,53385.227889120004 2025-06-11,07:45:53.000,162,11005024,12685,0,1749627952,13010.657615750002,30.390843300003326,53385.248850480006 2025-06-11,07:45:54.000,162,11005012,12925,0,1749627953,13010.637406820002,30.390843300003326,53385.248850480006 2025-06-11,07:45:55.000,162,11005010,13085,0,1749627954,13010.630670509992,30.383794170003966,53385.22090200001 2025-06-11,07:45:56.000,162,11005034,12885,0,1749627955,13010.630670509992,30.419039820000762,53385.22090200001 2025-06-11,07:45:57.000,162,11004990,12965,0,1749627956,13010.590252649992,30.404941560002044,53385.16500504 2025-06-11,07:45:58.000,162,11005031,12845,0,1749627957,13010.583516339997,30.419039820000762,53385.15103080001 2025-06-11,07:45:59.000,162,11005000,12845,0,1749627958,13010.556571100002,30.390843300003326,53385.17199216001 2025-06-11,07:46:00.000,162,11005023,12965,0,1749627959,13010.556571100002,30.454285470004834,53385.17199216001 2025-06-11,07:46:01.000,162,11004970,12845,0,1749627960,13010.576780030002,30.44018720999884,53385.130069440005 2025-06-11,07:46:02.000,162,11005020,12925,0,1749627961,13010.543098479997,30.468383730003552,53385.178979280005 2025-06-11,07:46:03.000,162,11004997,13165,0,1749627962,13010.570043719992,30.47543286000291,53385.17199216001 2025-06-11,07:46:04.000,162,11005025,13125,0,1749627963,13010.570043719992,30.517727639999066,53385.130069440005 2025-06-11,07:46:05.000,162,11005019,12885,0,1749627964,13010.536362170002,30.49658025000099,53385.16500504 2025-06-11,07:46:06.000,162,11005060,12885,0,1749627965,13010.509416929992,30.54592416000378,53385.14404368 2025-06-11,07:46:07.000,162,11005058,12725,0,1749627966,13010.516153240002,30.53887503000442,53385.12308232001 2025-06-11,07:46:08.000,162,11004950,12685,0,1749627967,13010.543098479997,30.524776769998425,53385.1160952 2025-06-11,07:46:09.000,162,11005005,13005,0,1749627968,13010.549834789992,30.560022420002497,53385.17199216001 2025-06-11,07:46:10.000,162,11005032,12805,0,1749627969,13010.543098479997,30.552973290003138,53385.15103080001 2025-06-11,07:46:11.000,162,11005026,12965,0,1749627970,13010.563307409997,30.60231719999865,53385.081159600006 2025-06-11,07:46:12.000,162,11005009,12885,0,1749627971,13010.529625859992,30.616415460004646,53385.10212096001 2025-06-11,07:46:13.000,162,11005022,13045,0,1749627972,13010.536362170002,30.616415460004646,53385.081159600006 2025-06-11,07:46:14.000,162,11005025,12725,0,1749627973,13010.516153240002,30.616415460004646,53385.10910808 2025-06-11,07:46:15.000,162,11005033,12805,0,1749627974,13010.509416929992,30.616415460004646,53385.06718536 2025-06-11,07:46:16.000,162,11005003,13085,0,1749627975,13010.516153240002,30.616415460004646,53385.10910808 2025-06-11,07:46:17.000,162,11005013,12925,0,1749627976,13010.502680619997,30.588218939999933,53385.046224 2025-06-11,07:46:18.000,162,11004992,12605,0,1749627977,13010.516153240002,30.588218939999933,53385.09513384 2025-06-11,07:46:19.000,162,11005008,12965,0,1749627978,13010.522889549997,30.616415460004646,53385.03224976001 2025-06-11,07:46:20.000,162,11005007,12765,0,1749627979,13010.570043719992,30.65166111000144,53385.09513384 2025-06-11,07:46:21.000,162,11005004,12685,0,1749627980,13010.529625859992,30.644611980002082,53385.07417248001 2025-06-11,07:46:22.000,162,11005027,12605,0,1749627981,13010.549834789992,30.65166111000144,53385.10212096001 2025-06-11,07:46:23.000,162,11005016,12965,0,1749627982,13010.522889549997,30.65166111000144,53385.046224 2025-06-11,07:46:24.000,162,11005015,12885,0,1749627983,13010.516153240002,30.66575937000016,53385.00430128001 2025-06-11,07:46:25.000,162,11005019,12885,0,1749627984,13010.522889549997,30.6587102400008,53385.01827552 2025-06-11,07:46:26.000,162,11004996,13005,0,1749627985,13010.516153240002,30.686906759998237,53385.081159600006 2025-06-11,07:46:27.000,162,11005008,12885,0,1749627986,13010.536362170002,30.70100502000423,53385.05321112001 2025-06-11,07:46:28.000,162,11004991,12965,0,1749627987,13010.543098479997,30.693955890004872,53385.046224 2025-06-11,07:46:29.000,162,11005045,12765,0,1749627988,13010.522889549997,30.71510328000295,53384.962378560005 2025-06-11,07:46:30.000,162,11005023,12725,0,1749627989,13010.543098479997,30.70805415000359,53385.00430128001 2025-06-11,07:46:31.000,162,11005037,12925,0,1749627990,13010.549834789992,30.70100502000423,53385.00430128001 2025-06-11,07:46:32.000,162,11005041,13045,0,1749627991,13010.570043719992,30.71510328000295,53384.99731416 2025-06-11,07:46:33.000,162,11005032,12925,0,1749627992,13010.570043719992,30.729201540001668,53384.96936568 2025-06-11,07:46:34.000,162,11005033,12925,0,1749627993,13010.570043719992,30.72215241000231,53385.03923688 2025-06-11,07:46:35.000,162,11004987,12885,0,1749627994,13010.549834789992,30.71510328000295,53385.02526264001 2025-06-11,07:46:36.000,162,11005005,12805,0,1749627995,13010.590252649992,30.757398059999105,53384.99032704 2025-06-11,07:46:37.000,162,11005018,12965,0,1749627996,13010.543098479997,30.729201540001668,53384.99032704 2025-06-11,07:46:38.000,162,11005026,12965,0,1749627997,13010.529625859992,30.70100502000423,53384.95539144001 2025-06-11,07:46:39.000,162,11005046,12645,0,1749627998,13010.549834789992,30.729201540001668,53384.98333992001 2025-06-11,07:46:40.000,162,11005028,13285,0,1749627999,13010.570043719992,30.736250670001027,53384.99032704 2025-06-11,07:46:41.000,162,11004979,12965,0,1749628000,13010.522889549997,30.71510328000295,53384.9414172 2025-06-11,07:46:42.000,162,11005027,12925,0,1749628001,13010.536362170002,30.743299800000386,53384.95539144001 2025-06-11,07:46:43.000,162,11005028,12925,0,1749628002,13010.529625859992,30.71510328000295,53384.92045584 2025-06-11,07:46:44.000,162,11004987,13005,0,1749628003,13010.536362170002,30.72215241000231,53384.98333992001 2025-06-11,07:46:45.000,162,11004986,13045,0,1749628004,13010.509416929992,30.757398059999105,53384.92744296 2025-06-11,07:46:46.000,162,11005030,12765,0,1749628005,13010.509416929992,30.736250670001027,53384.98333992001 2025-06-11,07:46:47.000,162,11005021,12805,0,1749628006,13010.522889549997,30.764447189998464,53384.962378560005 2025-06-11,07:46:48.000,162,11005026,12765,0,1749628007,13010.516153240002,30.736250670001027,53384.93443008001 2025-06-11,07:46:49.000,162,11005017,12845,0,1749628008,13010.495944310002,30.743299800000386,53384.92744296 2025-06-11,07:46:50.000,162,11005021,12765,0,1749628009,13010.489207999992,30.764447189998464,53384.913468720006 2025-06-11,07:46:51.000,162,11005032,12885,0,1749628010,13010.502680619997,30.729201540001668,53384.92744296 2025-06-11,07:46:52.000,162,11005040,13045,0,1749628011,13010.502680619997,30.785594580003817,53384.93443008001 2025-06-11,07:46:53.000,162,11005060,12605,0,1749628012,13010.468999069992,30.72215241000231,53384.93443008001 2025-06-11,07:46:54.000,162,11005045,12605,0,1749628013,13010.475735380001,30.743299800000386,53384.92744296 2025-06-11,07:46:55.000,162,11005044,12925,0,1749628014,13010.468999069992,30.750348929999745,53384.92045584 2025-06-11,07:46:56.000,162,11005071,12565,0,1749628015,13010.482471689997,30.757398059999105,53384.95539144001 2025-06-11,07:46:57.000,162,11005020,12805,0,1749628016,13010.435317520001,30.743299800000386,53384.88552024001 2025-06-11,07:46:58.000,162,11005056,12965,0,1749628017,13010.435317520001,30.72215241000231,53384.871546 2025-06-11,07:46:59.000,162,11005024,12965,0,1749628018,13010.435317520001,30.757398059999105,53384.85058464 2025-06-11,07:47:00.000,162,11004989,12925,0,1749628019,13010.428581209992,30.729201540001668,53384.843597520005 2025-06-11,07:47:01.000,162,11005026,12845,0,1749628020,13010.442053829996,30.70805415000359,53384.843597520005 2025-06-11,07:47:02.000,162,11005036,12525,0,1749628021,13010.421844899996,30.736250670001027,53384.87853312 2025-06-11,07:47:03.000,162,11005054,12805,0,1749628022,13010.408372279991,30.757398059999105,53384.843597520005 2025-06-11,07:47:04.000,162,11005042,12725,0,1749628023,13010.381427039996,30.72215241000231,53384.82962328 2025-06-11,07:47:05.000,162,11005024,12765,0,1749628024,13010.415108590001,30.750348929999745,53384.83661040001 2025-06-11,07:47:06.000,162,11005025,12965,0,1749628025,13010.394899660001,30.743299800000386,53384.794687680005 2025-06-11,07:47:07.000,162,11005022,12765,0,1749628026,13010.381427039996,30.736250670001027,53384.82263616 2025-06-11,07:47:08.000,162,11005025,12845,0,1749628027,13010.394899660001,30.70100502000423,53384.8016748 2025-06-11,07:47:09.000,162,11005034,12645,0,1749628028,13010.354481800001,30.70100502000423,53384.76673920001 2025-06-11,07:47:10.000,162,11005030,12845,0,1749628029,13010.408372279991,30.70805415000359,53384.81564904001 2025-06-11,07:47:11.000,162,11005051,12605,0,1749628030,13010.381427039996,30.71510328000295,53384.78071344 2025-06-11,07:47:12.000,162,11004982,13045,0,1749628031,13010.33427287,30.736250670001027,53384.71782936001 2025-06-11,07:47:13.000,162,11005006,12685,0,1749628032,13010.307327629991,30.70100502000423,53384.75975208 2025-06-11,07:47:14.000,162,11005046,13125,0,1749628033,13010.327536559991,30.693955890004872,53384.794687680005 2025-06-11,07:47:15.000,162,11005010,12765,0,1749628034,13010.327536559991,30.736250670001027,53384.745777840006 2025-06-11,07:47:16.000,162,11005059,12765,0,1749628035,13010.327536559991,30.736250670001027,53384.70385512 2025-06-11,07:47:17.000,162,11005042,12805,0,1749628036,13010.29385501,30.736250670001027,53384.71084224 2025-06-11,07:47:18.000,162,11005000,12685,0,1749628037,13010.29385501,30.750348929999745,53384.70385512 2025-06-11,07:47:19.000,162,11005050,12805,0,1749628038,13010.287118699991,30.729201540001668,53384.724816480004 2025-06-11,07:47:20.000,162,11005032,12965,0,1749628039,13010.29385501,30.729201540001668,53384.73879072001 2025-06-11,07:47:21.000,162,11005070,12565,0,1749628040,13010.300591319996,30.736250670001027,53384.724816480004 2025-06-11,07:47:22.000,162,11005041,13285,0,1749628041,13010.25343715,30.729201540001668,53384.696868000006 2025-06-11,07:47:23.000,162,11005094,13045,0,1749628042,13010.287118699991,30.72215241000231,53384.68988088001 2025-06-11,07:47:24.000,162,11005004,12605,0,1749628043,13010.280382389996,30.743299800000386,53384.68289376 2025-06-11,07:47:25.000,162,11005013,13085,0,1749628044,13010.26690976999,30.750348929999745,53384.65494528 2025-06-11,07:47:26.000,162,11005005,13085,0,1749628045,13010.20628297999,30.743299800000386,53384.6619324 2025-06-11,07:47:27.000,162,11005025,12765,0,1749628046,13010.20628297999,30.743299800000386,53384.626996800005 2025-06-11,07:47:28.000,162,11005033,12965,0,1749628047,13010.20628297999,30.785594580003817,53384.6619324 2025-06-11,07:47:29.000,162,11004994,12845,0,1749628048,13010.19281036,30.750348929999745,53384.6619324 2025-06-11,07:47:30.000,162,11005032,12845,0,1749628049,13010.18607404999,30.764447189998464,53384.63398392 2025-06-11,07:47:31.000,162,11005016,12725,0,1749628050,13010.1523925,30.785594580003817,53384.60603544 2025-06-11,07:47:32.000,162,11004994,13125,0,1749628051,13010.12544725999,30.799692840002535,53384.63398392 2025-06-11,07:47:33.000,162,11005038,12805,0,1749628052,13010.11197464,30.820840230000613,53384.578086960006 2025-06-11,07:47:34.000,162,11004995,12725,0,1749628053,13010.078293089995,30.813791100001254,53384.56411272 2025-06-11,07:47:35.000,162,11004986,12805,0,1749628054,13010.037875229995,30.84198761999869,53384.55013848001 2025-06-11,07:47:36.000,162,11005042,12925,0,1749628055,13010.04461153999,30.877233270002762,53384.54315136 2025-06-11,07:47:37.000,162,11005003,12845,0,1749628056,13010.04461153999,30.856085880004684,53384.557125600004 2025-06-11,07:47:38.000,162,11005013,12725,0,1749628057,13010.04461153999,30.827889359999972,53384.51520288 2025-06-11,07:47:39.000,162,11005006,12645,0,1749628058,13010.017666299995,30.863135010004044,53384.48026728001 2025-06-11,07:47:40.000,162,11005031,12965,0,1749628059,13010.037875229995,30.877233270002762,53384.508215760005 2025-06-11,07:47:41.000,162,11005029,12965,0,1749628060,13009.98398474999,30.9054297900002,53384.4173832 2025-06-11,07:47:42.000,162,11005027,12725,0,1749628061,13009.9503032,30.89838066000084,53384.42437032 2025-06-11,07:47:43.000,162,11004995,12605,0,1749628062,13009.92335795999,30.89133153000148,53384.43135744001 2025-06-11,07:47:44.000,162,11005016,12805,0,1749628063,13009.896412719994,30.9054297900002,53384.37546048 2025-06-11,07:47:45.000,162,11005001,12845,0,1749628064,13009.889676409999,30.919528049998917,53384.35449912001 2025-06-11,07:47:46.000,162,11004988,13125,0,1749628065,13009.876203789994,30.961822830002347,53384.30558928 2025-06-11,07:47:47.000,162,11005033,13285,0,1749628066,13009.869467479999,30.94772457000363,53384.31257640001 2025-06-11,07:47:48.000,162,11004982,12925,0,1749628067,13009.808840689999,30.93362631000491,53384.26366656001 2025-06-11,07:47:49.000,162,11005014,12845,0,1749628068,13009.849258549999,30.95477370000299,53384.36847336 2025-06-11,07:47:50.000,162,11004981,12725,0,1749628069,13009.82231330999,30.93362631000491,53384.2776408 2025-06-11,07:47:51.000,162,11005010,12845,0,1749628070,13009.788631759999,30.93362631000491,53384.28462792001 2025-06-11,07:47:52.000,162,11004993,12765,0,1749628071,13009.754950209994,30.968871960001707,53384.26366656001 2025-06-11,07:47:53.000,162,11004980,12765,0,1749628072,13009.754950209994,30.982970220000425,53384.242705200006 2025-06-11,07:47:54.000,162,11004996,13125,0,1749628073,13009.721268659989,31.004117609998502,53384.21475672001 2025-06-11,07:47:55.000,162,11004993,12965,0,1749628074,13009.680850799989,30.997068479999143,53384.17982112 2025-06-11,07:47:56.000,162,11005046,12885,0,1749628075,13009.687587109998,31.018215870004497,53384.17982112 2025-06-11,07:47:57.000,162,11005013,12765,0,1749628076,13009.687587109998,30.990019349999784,53384.18680824001 2025-06-11,07:47:58.000,162,11004993,12885,0,1749628077,13009.626960319998,30.968871960001707,53384.09597568001 2025-06-11,07:47:59.000,162,11005018,12805,0,1749628078,13009.606751389998,31.004117609998502,53384.054052960004 2025-06-11,07:48:00.000,162,11004998,12965,0,1749628079,13009.600015079988,31.025265000003856,53384.04706584001 2025-06-11,07:48:01.000,162,11004995,12605,0,1749628080,13009.559597220003,31.039363260002574,53384.01911736001 2025-06-11,07:48:02.000,162,11004974,12885,0,1749628081,13009.512443049993,31.046412390001933,53384.0330916 2025-06-11,07:48:03.000,162,11004975,13005,0,1749628082,13009.505706739998,31.06755978000001,53384.0330916 2025-06-11,07:48:04.000,162,11005036,12925,0,1749628083,13009.485497809997,31.039363260002574,53383.9632204 2025-06-11,07:48:05.000,162,11005012,12925,0,1749628084,13009.451816259992,31.025265000003856,53383.94225904 2025-06-11,07:48:06.000,162,11005020,12925,0,1749628085,13009.431607329992,31.032314130003215,53383.92828480001 2025-06-11,07:48:07.000,162,11005002,12765,0,1749628086,13009.431607329992,31.025265000003856,53383.90033632001 2025-06-11,07:48:08.000,162,11004994,12725,0,1749628087,13009.424871019997,31.032314130003215,53383.886362080004 2025-06-11,07:48:09.000,162,11005030,12965,0,1749628088,13009.411398399992,31.018215870004497,53383.886362080004 2025-06-11,07:48:10.000,162,11004955,12725,0,1749628089,13009.370980539992,30.997068479999143,53383.80950376001 2025-06-11,07:48:11.000,162,11005005,12685,0,1749628090,13009.377716850002,30.997068479999143,53383.78155528001 2025-06-11,07:48:12.000,162,11004971,12925,0,1749628091,13009.357507920002,30.968871960001707,53383.73264544001 2025-06-11,07:48:13.000,162,11005010,12965,0,1749628092,13009.350771609992,30.982970220000425,53383.78155528001 2025-06-11,07:48:14.000,162,11005000,13005,0,1749628093,13009.350771609992,31.025265000003856,53383.739632560006 2025-06-11,07:48:15.000,162,11005010,12765,0,1749628094,13009.344035299997,31.039363260002574,53383.72565832 2025-06-11,07:48:16.000,162,11004991,12885,0,1749628095,13009.337298990002,31.046412390001933,53383.67674848 2025-06-11,07:48:17.000,162,11004953,12845,0,1749628096,13009.344035299997,31.088707169998088,53383.669761360004 2025-06-11,07:48:18.000,162,11005014,12725,0,1749628097,13009.350771609992,31.039363260002574,53383.620851520005 2025-06-11,07:48:19.000,162,11005001,12805,0,1749628098,13009.290144819992,31.06755978000001,53383.59290304001 2025-06-11,07:48:20.000,162,11005008,12765,0,1749628099,13009.317090060002,31.053461520001292,53383.6488 2025-06-11,07:48:21.000,162,11005028,12845,0,1749628100,13009.310353749992,31.088707169998088,53383.6488 2025-06-11,07:48:22.000,162,11004988,12965,0,1749628101,13009.317090060002,31.12395282000216,53383.55796744 2025-06-11,07:48:23.000,162,11005012,13005,0,1749628102,13009.317090060002,31.159198469998955,53383.523031840006 2025-06-11,07:48:24.000,162,11004978,12885,0,1749628103,13009.330562679992,31.159198469998955,53383.56495456001 2025-06-11,07:48:25.000,162,11004984,12725,0,1749628104,13009.310353749992,31.166247599998314,53383.58591592 2025-06-11,07:48:26.000,162,11004979,13085,0,1749628105,13009.283408509997,31.159198469998955,53383.5090576 2025-06-11,07:48:27.000,162,11004980,12805,0,1749628106,13009.296881130002,31.201493250002386,53383.5090576 2025-06-11,07:48:28.000,162,11004994,13045,0,1749628107,13009.296881130002,31.23673889999918,53383.5090576 2025-06-11,07:48:29.000,162,11005012,12925,0,1749628108,13009.263199579997,31.257886290004535,53383.453160640005 2025-06-11,07:48:30.000,162,11005037,12885,0,1749628109,13009.283408509997,31.2508371599979,53383.46713488 2025-06-11,07:48:31.000,162,11005032,13205,0,1749628110,13009.290144819992,31.28608281000197,53383.47412200001 2025-06-11,07:48:32.000,162,11004990,13005,0,1749628111,13009.290144819992,31.28608281000197,53383.44617352001 2025-06-11,07:48:33.000,162,11004981,13045,0,1749628112,13009.269935889992,31.29313194000133,53383.42521216001 2025-06-11,07:48:34.000,162,11005060,13165,0,1749628113,13009.276672200001,31.321328459998767,53383.39726368001 2025-06-11,07:48:35.000,162,11004955,12965,0,1749628114,13009.296881130002,31.34952498000348,53383.41123792 2025-06-11,07:48:36.000,162,11004975,12845,0,1749628115,13009.323826369997,31.34952498000348,53383.41123792 2025-06-11,07:48:37.000,162,11004995,12965,0,1749628116,13009.323826369997,31.33542672000476,53383.355340960006 2025-06-11,07:48:38.000,162,11004994,12885,0,1749628117,13009.357507920002,31.405918019998353,53383.34136672 2025-06-11,07:48:39.000,162,11005024,13005,0,1749628118,13009.370980539992,31.384770630000276,53383.453160640005 2025-06-11,07:48:40.000,162,11004964,13045,0,1749628119,13009.418134710002,31.391819759999635,53383.34835384001 2025-06-11,07:48:41.000,162,11005001,12765,0,1749628120,13009.418134710002,31.420016280004347,53383.37630232001 2025-06-11,07:48:42.000,162,11005009,12965,0,1749628121,13009.445079949997,31.420016280004347,53383.3693152 2025-06-11,07:48:43.000,162,11005010,12765,0,1749628122,13009.465288879997,31.462311060000502,53383.32040536 2025-06-11,07:48:44.000,162,11005007,13085,0,1749628123,13009.498970430002,31.462311060000502,53383.34835384001 2025-06-11,07:48:45.000,162,11004995,13005,0,1749628124,13009.485497809997,31.497556710004574,53383.36232808 2025-06-11,07:48:46.000,162,11004987,12925,0,1749628125,13009.465288879997,31.52575323000201,53383.334379600004 2025-06-11,07:48:47.000,162,11005067,12725,0,1749628126,13009.451816259992,31.53985149000073,53383.31341824 2025-06-11,07:48:48.000,162,11005025,12925,0,1749628127,13009.445079949997,31.497556710004574,53383.32040536 2025-06-11,07:48:49.000,162,11005023,13405,0,1749628128,13009.451816259992,31.52575323000201,53383.32040536 2025-06-11,07:48:50.000,162,11005058,13045,0,1749628129,13009.431607329992,31.553949749999447,53383.34136672 2025-06-11,07:48:51.000,162,11004948,13445,0,1749628130,13009.445079949997,31.53280236000137,53383.32040536 2025-06-11,07:48:52.000,162,11005061,12765,0,1749628131,13009.445079949997,31.53985149000073,53383.27149552 2025-06-11,07:48:53.000,162,11005025,12765,0,1749628132,13009.438343640002,31.546900620000088,53383.285469760005 2025-06-11,07:48:54.000,162,11005016,13005,0,1749628133,13009.451816259992,31.48345844999858,53383.2645084 2025-06-11,07:48:55.000,162,11005002,12965,0,1749628134,13009.451816259992,31.53280236000137,53383.2645084 2025-06-11,07:48:56.000,162,11004975,12765,0,1749628135,13009.431607329992,31.53280236000137,53383.20861144001 2025-06-11,07:48:57.000,162,11004975,12765,0,1749628136,13009.397925780002,31.53985149000073,53383.215598560004 2025-06-11,07:48:58.000,162,11005023,12765,0,1749628137,13009.370980539992,31.511654970003292,53383.215598560004 2025-06-11,07:48:59.000,162,11005018,12965,0,1749628138,13009.357507920002,31.48345844999858,53383.20861144001 2025-06-11,07:49:00.000,162,11005055,12765,0,1749628139,13009.370980539992,31.49050757999794,53383.15271448 2025-06-11,07:49:01.000,162,11004995,12925,0,1749628140,13009.344035299997,31.52575323000201,53383.15271448 2025-06-11,07:49:02.000,162,11005049,12925,0,1749628141,13009.357507920002,31.52575323000201,53383.215598560004 2025-06-11,07:49:03.000,162,11005018,12965,0,1749628142,13009.330562679992,31.52575323000201,53383.20162432 2025-06-11,07:49:04.000,162,11005038,12645,0,1749628143,13009.330562679992,31.441163670002425,53383.17367584 2025-06-11,07:49:05.000,162,11005010,13005,0,1749628144,13009.317090060002,31.455261930001143,53383.13874024001 2025-06-11,07:49:06.000,162,11005042,12685,0,1749628145,13009.357507920002,31.455261930001143,53383.14572736 2025-06-11,07:49:07.000,162,11005039,12765,0,1749628146,13009.350771609992,31.46936018999986,53383.10380464 2025-06-11,07:49:08.000,162,11005018,12765,0,1749628147,13009.330562679992,31.441163670002425,53383.04092056001 2025-06-11,07:49:09.000,162,11005003,12925,0,1749628148,13009.344035299997,31.412967149997712,53383.09681752 2025-06-11,07:49:10.000,162,11005064,12805,0,1749628149,13009.337298990002,31.412967149997712,53383.08983040001 2025-06-11,07:49:11.000,162,11005002,13005,0,1749628150,13009.370980539992,31.398868889998994,53383.047907680004 2025-06-11,07:49:12.000,162,11005015,12765,0,1749628151,13009.357507920002,31.420016280004347,53383.068869040006 2025-06-11,07:49:13.000,162,11005066,12685,0,1749628152,13009.370980539992,31.427065410003706,53383.00598496 2025-06-11,07:49:14.000,162,11005026,13125,0,1749628153,13009.397925780002,31.420016280004347,53383.03393344 2025-06-11,07:49:15.000,162,11005021,12885,0,1749628154,13009.384453159997,31.434114540003065,53382.99201072001 2025-06-11,07:49:16.000,162,11005040,12925,0,1749628155,13009.357507920002,31.412967149997712,53383.019959200006 2025-06-11,07:49:17.000,162,11005022,12805,0,1749628156,13009.337298990002,31.412967149997712,53382.9850236 2025-06-11,07:49:18.000,162,11005052,13005,0,1749628157,13009.357507920002,31.398868889998994,53383.01297208001 2025-06-11,07:49:19.000,162,11005009,12885,0,1749628158,13009.377716850002,31.405918019998353,53382.998997840004 2025-06-11,07:49:20.000,162,11005008,12725,0,1749628159,13009.377716850002,31.412967149997712,53383.03393344 2025-06-11,07:49:21.000,162,11005044,13005,0,1749628160,13009.404662089997,31.405918019998353,53383.04092056001 2025-06-11,07:49:22.000,162,11005020,13085,0,1749628161,13009.397925780002,31.434114540003065,53383.02694632 2025-06-11,07:49:23.000,162,11005040,12885,0,1749628162,13009.451816259992,31.441163670002425,53383.08284328 2025-06-11,07:49:24.000,162,11005014,13085,0,1749628163,13009.465288879997,31.47640931999922,53383.08983040001 2025-06-11,07:49:25.000,162,11005062,12925,0,1749628164,13009.397925780002,31.47640931999922,53383.01297208001 2025-06-11,07:49:26.000,162,11004999,13085,0,1749628165,13009.418134710002,31.49050757999794,53383.01297208001 2025-06-11,07:49:27.000,162,11005025,13125,0,1749628166,13009.438343640002,31.497556710004574,53383.03393344 2025-06-11,07:49:28.000,162,11005005,12725,0,1749628167,13009.478761500002,31.462311060000502,53383.047907680004 2025-06-11,07:49:29.000,162,11005007,12885,0,1749628168,13009.458552570002,31.504605840003933,53383.0548948 2025-06-11,07:49:30.000,162,11005050,12605,0,1749628169,13009.431607329992,31.46936018999986,53382.998997840004 2025-06-11,07:49:31.000,162,11005043,12565,0,1749628170,13009.424871019997,31.497556710004574,53383.068869040006 2025-06-11,07:49:32.000,162,11005002,12845,0,1749628171,13009.418134710002,31.51870410000265,53383.08983040001 2025-06-11,07:49:33.000,162,11004996,12765,0,1749628172,13009.438343640002,31.46936018999986,53383.09681752 2025-06-11,07:49:34.000,162,11005076,12925,0,1749628173,13009.465288879997,31.504605840003933,53383.124766 2025-06-11,07:49:35.000,162,11005004,12685,0,1749628174,13009.377716850002,31.52575323000201,53383.08983040001 2025-06-11,07:49:36.000,162,11005012,13125,0,1749628175,13009.391189469992,31.51870410000265,53383.08983040001 2025-06-11,07:49:37.000,162,11005021,13045,0,1749628176,13009.384453159997,31.52575323000201,53383.02694632 2025-06-11,07:49:38.000,162,11005039,12765,0,1749628177,13009.424871019997,31.511654970003292,53383.047907680004 2025-06-11,07:49:39.000,162,11005085,12845,0,1749628178,13009.458552570002,31.53280236000137,53383.09681752 2025-06-11,07:49:40.000,162,11005001,13085,0,1749628179,13009.438343640002,31.546900620000088,53383.14572736 2025-06-11,07:49:41.000,162,11005036,13125,0,1749628180,13009.438343640002,31.568048009998165,53383.10380464 2025-06-11,07:49:42.000,162,11005034,12805,0,1749628181,13009.445079949997,31.511654970003292,53383.04092056001 2025-06-11,07:49:43.000,162,11005013,12925,0,1749628182,13009.391189469992,31.5750971400048,53383.068869040006 2025-06-11,07:49:44.000,162,11005030,12805,0,1749628183,13009.411398399992,31.546900620000088,53383.08284328 2025-06-11,07:49:45.000,162,11005010,12685,0,1749628184,13009.438343640002,31.553949749999447,53383.08983040001 2025-06-11,07:49:46.000,162,11005002,12685,0,1749628185,13009.424871019997,31.53985149000073,53383.09681752 2025-06-11,07:49:47.000,162,11004999,12925,0,1749628186,13009.465288879997,31.58214627000416,53383.10380464 2025-06-11,07:49:48.000,162,11005057,12845,0,1749628187,13009.451816259992,31.58214627000416,53383.09681752 2025-06-11,07:49:49.000,162,11005053,13285,0,1749628188,13009.472025189993,31.58214627000416,53383.08284328 2025-06-11,07:49:50.000,162,11005014,12725,0,1749628189,13009.485497809997,31.638539309999032,53383.07585616 2025-06-11,07:49:51.000,162,11005000,12765,0,1749628190,13009.505706739998,31.69493235000118,53383.08284328 2025-06-11,07:49:52.000,162,11005020,12925,0,1749628191,13009.539388290003,31.7090306099999,53383.10380464 2025-06-11,07:49:53.000,162,11005036,12805,0,1749628192,13009.512443049993,31.723128869998618,53383.14572736 2025-06-11,07:49:54.000,162,11005053,12645,0,1749628193,13009.532651979993,31.75132539000333,53383.15271448 2025-06-11,07:49:55.000,162,11004987,12965,0,1749628194,13009.539388290003,31.835914950002916,53383.166688720004 2025-06-11,07:49:56.000,162,11005011,12925,0,1749628195,13009.552860909993,31.871160599999712,53383.166688720004 2025-06-11,07:49:57.000,162,11004986,12965,0,1749628196,13009.546124599998,31.857062340000994,53383.17367584 2025-06-11,07:49:58.000,162,11005016,12925,0,1749628197,13009.606751389998,31.871160599999712,53383.13874024001 2025-06-11,07:49:59.000,162,11005043,12765,0,1749628198,13009.640432939988,31.92755364000186,53383.187650080006 2025-06-11,07:50:00.000,162,11005017,12925,0,1749628199,13009.680850799989,31.913455380003143,53383.20162432 2025-06-11,07:50:01.000,162,11005010,12965,0,1749628200,13009.694323419993,31.92755364000186,53383.24354704 2025-06-11,07:50:02.000,162,11005021,13045,0,1749628201,13009.701059729989,31.99804494000273,53383.285469760005 2025-06-11,07:50:03.000,162,11005024,13045,0,1749628202,13009.707796039998,32.019192330000806,53383.285469760005 2025-06-11,07:50:04.000,162,11005051,12805,0,1749628203,13009.748213899999,32.026241460000165,53383.27848264001 2025-06-11,07:50:05.000,162,11005035,12725,0,1749628204,13009.754950209994,32.075585370002955,53383.285469760005 2025-06-11,07:50:06.000,162,11005028,12885,0,1749628205,13009.748213899999,32.075585370002955,53383.2645084 2025-06-11,07:50:07.000,162,11005004,12965,0,1749628206,13009.788631759999,32.082634500002314,53383.27848264001 2025-06-11,07:50:08.000,162,11005009,13125,0,1749628207,13009.829049619999,32.11788014999911,53383.31341824 2025-06-11,07:50:09.000,162,11005008,12765,0,1749628208,13009.829049619999,32.12492927999847,53383.29245688 2025-06-11,07:50:10.000,162,11005028,12925,0,1749628209,13009.849258549999,32.12492927999847,53383.39726368001 2025-06-11,07:50:11.000,162,11005056,13125,0,1749628210,13009.815576999994,32.11083101999975,53383.334379600004 2025-06-11,07:50:12.000,162,11004984,12885,0,1749628211,13009.82231330999,32.13902754000446,53383.3693152 2025-06-11,07:50:13.000,162,11005042,13045,0,1749628212,13009.855994859994,32.17427319000126,53383.37630232001 2025-06-11,07:50:14.000,162,11005037,13085,0,1749628213,13009.876203789994,32.16017493000254,53383.34835384001 2025-06-11,07:50:15.000,162,11005021,13005,0,1749628214,13009.86273116999,32.12492927999847,53383.37630232001 2025-06-11,07:50:16.000,162,11005006,12725,0,1749628215,13009.869467479999,32.13197840999783,53383.383289440004 2025-06-11,07:50:17.000,162,11005039,12925,0,1749628216,13009.90988534,32.18837144999998,53383.37630232001 2025-06-11,07:50:18.000,162,11005038,12765,0,1749628217,13009.92335795999,32.195420579999336,53383.41123792 2025-06-11,07:50:19.000,162,11004987,12725,0,1749628218,13009.96377581999,32.18132232000062,53383.41123792 2025-06-11,07:50:20.000,162,11005010,12965,0,1749628219,13009.9503032,32.13902754000446,53383.404250800006 2025-06-11,07:50:21.000,162,11004993,12965,0,1749628220,13009.97051213,32.15312580000318,53383.4391864 2025-06-11,07:50:22.000,162,11005022,12605,0,1749628221,13010.06482046999,32.17427319000126,53383.44617352001 2025-06-11,07:50:23.000,162,11004988,12805,0,1749628222,13010.06482046999,32.21656797000469,53383.48809624 2025-06-11,07:50:24.000,162,11005009,13005,0,1749628223,13010.058084159995,32.209518839998054,53383.49508336001 2025-06-11,07:50:25.000,162,11004984,12685,0,1749628224,13010.08502939999,32.22361710000405,53383.46713488 2025-06-11,07:50:26.000,162,11004973,12765,0,1749628225,13010.08502939999,32.209518839998054,53383.502070480004 2025-06-11,07:50:27.000,162,11005015,12885,0,1749628226,13010.058084159995,32.195420579999336,53383.49508336001 2025-06-11,07:50:28.000,162,11004983,12765,0,1749628227,13010.09176571,32.195420579999336,53383.502070480004 2025-06-11,07:50:29.000,162,11005054,12885,0,1749628228,13010.08502939999,32.18837144999998,53383.453160640005 2025-06-11,07:50:30.000,162,11005036,12965,0,1749628229,13010.138919879995,32.21656797000469,53383.550980320004 2025-06-11,07:50:31.000,162,11005013,12845,0,1749628230,13010.14565618999,32.21656797000469,53383.53001896 2025-06-11,07:50:32.000,162,11005005,12725,0,1749628231,13010.179337739995,32.23771536000277,53383.53001896 2025-06-11,07:50:33.000,162,11004979,12605,0,1749628232,13010.239964529996,32.209518839998054,53383.59989016 2025-06-11,07:50:34.000,162,11005032,13325,0,1749628233,13010.25343715,32.195420579999336,53383.53700608 2025-06-11,07:50:35.000,162,11005002,12885,0,1749628234,13010.280382389996,32.21656797000469,53383.550980320004 2025-06-11,07:50:36.000,162,11004995,12885,0,1749628235,13010.260173459996,32.202469709998695,53383.61386440001 2025-06-11,07:50:37.000,162,11005018,12805,0,1749628236,13010.280382389996,32.21656797000469,53383.59989016 2025-06-11,07:50:38.000,162,11005024,13205,0,1749628237,13010.260173459996,32.195420579999336,53383.59290304001 2025-06-11,07:50:39.000,162,11005030,12965,0,1749628238,13010.219755599996,32.1672240600019,53383.59989016 2025-06-11,07:50:40.000,162,11005008,13005,0,1749628239,13010.22649190999,32.18837144999998,53383.60687728 2025-06-11,07:50:41.000,162,11005012,12765,0,1749628240,13010.260173459996,32.18132232000062,53383.62783864 2025-06-11,07:50:42.000,162,11005029,13285,0,1749628241,13010.27364608,32.251813620001485,53383.6488 2025-06-11,07:50:43.000,162,11004979,12805,0,1749628242,13010.239964529996,32.23066623000341,53383.6488 2025-06-11,07:50:44.000,162,11004993,12765,0,1749628243,13010.23322822,32.202469709998695,53383.61386440001 2025-06-11,07:50:45.000,162,11005007,13125,0,1749628244,13010.24670083999,32.244764490002126,53383.571941680006 2025-06-11,07:50:46.000,162,11005039,12805,0,1749628245,13010.307327629991,32.251813620001485,53383.65578712 2025-06-11,07:50:47.000,162,11005018,12845,0,1749628246,13010.307327629991,32.308206660003634,53383.67674848 2025-06-11,07:50:48.000,162,11005019,13085,0,1749628247,13010.33427287,32.32935405000171,53383.65578712 2025-06-11,07:50:49.000,162,11005051,12725,0,1749628248,13010.300591319996,32.371648829997866,53383.739632560006 2025-06-11,07:50:50.000,162,11004991,12805,0,1749628249,13010.287118699991,32.36459969999851,53383.7536068 2025-06-11,07:50:51.000,162,11005035,12925,0,1749628250,13010.24670083999,32.34345231000043,53383.73264544001 2025-06-11,07:50:52.000,162,11004992,12605,0,1749628251,13010.27364608,32.38574709000386,53383.690722720006 2025-06-11,07:50:53.000,162,11005021,13205,0,1749628252,13010.287118699991,32.45623839000473,53383.73264544001 2025-06-11,07:50:54.000,162,11004987,12645,0,1749628253,13010.260173459996,32.45623839000473,53383.739632560006 2025-06-11,07:50:55.000,162,11004975,13125,0,1749628254,13010.287118699991,32.46328752000409,53383.788542400005 2025-06-11,07:50:56.000,162,11004975,13165,0,1749628255,13010.24670083999,32.49853317000088,53383.76059392001 2025-06-11,07:50:57.000,162,11005004,12765,0,1749628256,13010.29385501,32.54787708000367,53383.7536068 2025-06-11,07:50:58.000,162,11004990,12765,0,1749628257,13010.367954419991,32.56197534000239,53383.76059392001 2025-06-11,07:50:59.000,162,11005012,12885,0,1749628258,13010.381427039996,32.6254175100039,53383.78155528001 2025-06-11,07:51:00.000,162,11005024,12725,0,1749628259,13010.394899660001,32.67476141999941,53383.81649088 2025-06-11,07:51:01.000,162,11005028,12645,0,1749628260,13010.361218109996,32.68181054999877,53383.823478 2025-06-11,07:51:02.000,162,11005024,12965,0,1749628261,13010.401635969996,32.68181054999877,53383.81649088 2025-06-11,07:51:03.000,162,11005017,13045,0,1749628262,13010.428581209992,32.67476141999941,53383.81649088 2025-06-11,07:51:04.000,162,11004990,12645,0,1749628263,13010.408372279991,32.717056200002844,53383.788542400005 2025-06-11,07:51:05.000,162,11005054,12765,0,1749628264,13010.408372279991,32.759350979999,53383.81649088 2025-06-11,07:51:06.000,162,11005025,13205,0,1749628265,13010.428581209992,32.80164576000243,53383.80950376001 2025-06-11,07:51:07.000,162,11005027,12685,0,1749628266,13010.435317520001,32.78754750000371,53383.837452240004 2025-06-11,07:51:08.000,162,11005031,13045,0,1749628267,13010.388163349991,32.78049837000435,53383.83046512001 2025-06-11,07:51:09.000,162,11005080,12965,0,1749628268,13010.401635969996,32.78754750000371,53383.80251664 2025-06-11,07:51:10.000,162,11005017,12965,0,1749628269,13010.428581209992,32.82279315000051,53383.823478 2025-06-11,07:51:11.000,162,11005040,12725,0,1749628270,13010.428581209992,32.8721370600033,53383.837452240004 2025-06-11,07:51:12.000,162,11005076,12845,0,1749628271,13010.442053829996,32.850989669997944,53383.80251664 2025-06-11,07:51:13.000,162,11004975,12645,0,1749628272,13010.421844899996,32.879186190002656,53383.83046512001 2025-06-11,07:51:14.000,162,11005037,12805,0,1749628273,13010.435317520001,32.85803880000458,53383.84443936 2025-06-11,07:51:15.000,162,11005013,12805,0,1749628274,13010.428581209992,32.893284450001374,53383.78155528001 2025-06-11,07:51:16.000,162,11004982,12885,0,1749628275,13010.455526450001,32.91443183999945,53383.80950376001 2025-06-11,07:51:17.000,162,11004985,12725,0,1749628276,13010.475735380001,32.886235320002015,53383.85142648001 2025-06-11,07:51:18.000,162,11005019,12805,0,1749628277,13010.435317520001,32.91443183999945,53383.85142648001 2025-06-11,07:51:19.000,162,11005009,12845,0,1749628278,13010.421844899996,32.96377575000224,53383.837452240004 2025-06-11,07:51:20.000,162,11005008,12885,0,1749628279,13010.435317520001,32.95672662000288,53383.84443936 2025-06-11,07:51:21.000,162,11005010,12765,0,1749628280,13010.401635969996,32.96377575000224,53383.80251664 2025-06-11,07:51:22.000,162,11005024,12765,0,1749628281,13010.408372279991,32.9708248800016,53383.823478 2025-06-11,07:51:23.000,162,11004997,12925,0,1749628282,13010.388163349991,32.95672662000288,53383.83046512001 2025-06-11,07:51:24.000,162,11005000,13165,0,1749628283,13010.367954419991,32.95672662000288,53383.80950376001 2025-06-11,07:51:25.000,162,11005036,12965,0,1749628284,13010.367954419991,32.96377575000224,53383.79552952 2025-06-11,07:51:26.000,162,11005013,12885,0,1749628285,13010.388163349991,33.03426705000311,53383.76758104 2025-06-11,07:51:27.000,162,11004969,12645,0,1749628286,13010.367954419991,33.0060705299984,53383.81649088 2025-06-11,07:51:28.000,162,11005033,12685,0,1749628287,13010.408372279991,33.04836531000183,53383.83046512001 2025-06-11,07:51:29.000,162,11005003,12965,0,1749628288,13010.327536559991,33.069512699999905,53383.80950376001 2025-06-11,07:51:30.000,162,11005033,13005,0,1749628289,13010.381427039996,33.08361095999862,53383.85142648001 2025-06-11,07:51:31.000,162,11005012,12805,0,1749628290,13010.374690730001,33.13295487000141,53383.80251664 2025-06-11,07:51:32.000,162,11005000,12845,0,1749628291,13010.415108590001,33.125905740002054,53383.78155528001 2025-06-11,07:51:33.000,162,11005061,12765,0,1749628292,13010.394899660001,33.118856610002695,53383.7536068 2025-06-11,07:51:34.000,162,11005044,12725,0,1749628293,13010.381427039996,33.16115138999885,53383.74661968 2025-06-11,07:51:35.000,162,11005040,12685,0,1749628294,13010.415108590001,33.18934791000356,53383.76758104 2025-06-11,07:51:36.000,162,11005013,12765,0,1749628295,13010.421844899996,33.21049530000164,53383.70469696 2025-06-11,07:51:37.000,162,11005014,12805,0,1749628296,13010.421844899996,33.245740949998435,53383.68373560001 2025-06-11,07:51:38.000,162,11005048,13125,0,1749628297,13010.448790139992,33.238691819999076,53383.73264544001 2025-06-11,07:51:39.000,162,11005067,12885,0,1749628298,13010.455526450001,33.295084860001225,53383.69770984 2025-06-11,07:51:40.000,162,11005043,12925,0,1749628299,13010.495944310002,33.3162322499993,53383.71168408001 2025-06-11,07:51:41.000,162,11004986,13045,0,1749628300,13010.495944310002,33.351477900003374,53383.70469696 2025-06-11,07:51:42.000,162,11005060,12925,0,1749628301,13010.522889549997,33.35852703000273,53383.718671200004 2025-06-11,07:51:43.000,162,11005060,12925,0,1749628302,13010.590252649992,33.40082180999889,53383.74661968 2025-06-11,07:51:44.000,162,11005064,13005,0,1749628303,13010.590252649992,33.40787093999825,53383.70469696 2025-06-11,07:51:45.000,162,11005002,12805,0,1749628304,13010.617197890002,33.40082180999889,53383.690722720006 2025-06-11,07:51:46.000,162,11005075,12765,0,1749628305,13010.644143129997,33.43606746000296,53383.72565832 2025-06-11,07:51:47.000,162,11005037,13125,0,1749628306,13010.684560989997,33.464263980000396,53383.73264544001 2025-06-11,07:51:48.000,162,11005003,12965,0,1749628307,13010.691297299993,33.50655876000383,53383.74661968 2025-06-11,07:51:49.000,162,11005085,12805,0,1749628308,13010.677824680002,33.49950963000447,53383.718671200004 2025-06-11,07:51:50.000,162,11005058,12885,0,1749628309,13010.711506229993,33.513607890003186,53383.73264544001 2025-06-11,07:51:51.000,162,11005081,13005,0,1749628310,13010.671088369993,33.513607890003186,53383.70469696 2025-06-11,07:51:52.000,162,11005030,12725,0,1749628311,13010.718242540002,33.5629517999987,53383.74661968 2025-06-11,07:51:53.000,162,11005028,12845,0,1749628312,13010.751924089993,33.62639397000021,53383.71168408001 2025-06-11,07:51:54.000,162,11005043,12925,0,1749628313,13010.765396709998,33.675737880003,53383.72565832 2025-06-11,07:51:55.000,162,11005033,12565,0,1749628314,13010.765396709998,33.654590489997645,53383.73264544001 2025-06-11,07:51:56.000,162,11005010,12885,0,1749628315,13010.832759809993,33.68278701000236,53383.70469696 2025-06-11,07:51:57.000,162,11005054,12765,0,1749628316,13010.826023499998,33.654590489997645,53383.739632560006 2025-06-11,07:51:58.000,162,11005053,12965,0,1749628317,13010.839496119988,33.654590489997645,53383.7536068 2025-06-11,07:51:59.000,162,11005023,12765,0,1749628318,13010.906859219998,33.696885270001076,53383.71168408001 2025-06-11,07:52:00.000,162,11005078,12765,0,1749628319,13010.933804459994,33.703934400000435,53383.76059392001 2025-06-11,07:52:01.000,162,11005056,13205,0,1749628320,13010.960749699989,33.7744257000013,53383.73264544001 2025-06-11,07:52:02.000,162,11005072,12845,0,1749628321,13011.014640179994,33.78852396000002,53383.739632560006 2025-06-11,07:52:03.000,162,11005045,12605,0,1749628322,13011.007903869999,33.76737657000194,53383.80251664 2025-06-11,07:52:04.000,162,11005047,13005,0,1749628323,13011.075266969994,33.7744257000013,53383.77456816 2025-06-11,07:52:05.000,162,11005064,13005,0,1749628324,13011.06179434999,33.78852396000002,53383.77456816 2025-06-11,07:52:06.000,162,11005017,12605,0,1749628325,13011.10221220999,33.78147483000066,53383.788542400005 2025-06-11,07:52:07.000,162,11005045,12925,0,1749628326,13011.14263006999,33.80262221999874,53383.78155528001 2025-06-11,07:52:08.000,162,11005036,13045,0,1749628327,13011.18978424,33.760327440002584,53383.79552952 2025-06-11,07:52:09.000,162,11005023,12605,0,1749628328,13011.196520549995,33.760327440002584,53383.80251664 2025-06-11,07:52:10.000,162,11005021,12845,0,1749628329,13011.22346578999,33.7744257000013,53383.80950376001 2025-06-11,07:52:11.000,162,11004983,12685,0,1749628330,13011.26388364999,33.82376961000409,53383.84443936 2025-06-11,07:52:12.000,162,11004998,12805,0,1749628331,13011.297565199995,33.81672048000473,53383.886362080004 2025-06-11,07:52:13.000,162,11005026,13165,0,1749628332,13011.34471936999,33.85196613000153,53383.823478 2025-06-11,07:52:14.000,162,11005028,12885,0,1749628333,13011.337983059995,33.8096713499981,53383.90033632001 2025-06-11,07:52:15.000,162,11005027,13005,0,1749628334,13011.36492829999,33.880162649998965,53383.90033632001 2025-06-11,07:52:16.000,162,11005043,12845,0,1749628335,13011.378400919995,33.873113519999606,53383.8933492 2025-06-11,07:52:17.000,162,11005012,12925,0,1749628336,13011.439027709996,33.887211779998324,53383.9632204 2025-06-11,07:52:18.000,162,11005035,12765,0,1749628337,13011.42555508999,33.887211779998324,53383.92129768 2025-06-11,07:52:19.000,162,11005015,12845,0,1749628338,13011.42555508999,33.90131004000432,53383.93527192 2025-06-11,07:52:20.000,162,11005042,13005,0,1749628339,13011.4322914,33.929506560001755,53383.94924616001 2025-06-11,07:52:21.000,162,11005027,12925,0,1749628340,13011.459236639996,33.929506560001755,53383.9632204 2025-06-11,07:52:22.000,162,11004969,12845,0,1749628341,13011.499654499996,33.94360482000047,53383.99116888 2025-06-11,07:52:23.000,162,11005043,12725,0,1749628342,13011.55354498,33.97180133999791,53384.04007872 2025-06-11,07:52:24.000,162,11005029,12765,0,1749628343,13011.573753910001,33.99999786000262,53384.075014320006 2025-06-11,07:52:25.000,162,11005072,13005,0,1749628344,13011.607435459991,33.99294873000326,53384.04706584001 2025-06-11,07:52:26.000,162,11005040,12805,0,1749628345,13011.647853319992,34.03524350999942,53384.04706584001 2025-06-11,07:52:27.000,162,11005014,12925,0,1749628346,13011.641117009996,34.06344003000413,53384.1029628 2025-06-11,07:52:28.000,162,11005040,12845,0,1749628347,13011.674798560001,34.05639090000477,53384.10994992 2025-06-11,07:52:29.000,162,11005030,12885,0,1749628348,13011.715216420002,34.07048916000349,53384.20078248 2025-06-11,07:52:30.000,162,11005038,12965,0,1749628349,13011.775843210002,34.07048916000349,53384.20078248 2025-06-11,07:52:31.000,162,11005018,12805,0,1749628350,13011.775843210002,34.07753829000285,53384.23571808001 2025-06-11,07:52:32.000,162,11005031,12805,0,1749628351,13011.796052140002,34.119833069999004,53384.22873096 2025-06-11,07:52:33.000,162,11005051,12725,0,1749628352,13011.809524759992,34.105734810000286,53384.21475672001 2025-06-11,07:52:34.000,162,11005012,12845,0,1749628353,13011.843206309997,34.119833069999004,53384.28462792001 2025-06-11,07:52:35.000,162,11005000,12965,0,1749628354,13011.870151549992,34.169176980001794,53384.22873096 2025-06-11,07:52:36.000,162,11005011,12645,0,1749628355,13011.883624169997,34.169176980001794,53384.26366656001 2025-06-11,07:52:37.000,162,11005008,12965,0,1749628356,13011.870151549992,34.162127850002435,53384.26366656001 2025-06-11,07:52:38.000,162,11005057,12925,0,1749628357,13011.870151549992,34.20442262999859,53384.24969232 2025-06-11,07:52:39.000,162,11005010,12925,0,1749628358,13011.883624169997,34.21147175999795,53384.26366656001 2025-06-11,07:52:40.000,162,11005025,12965,0,1749628359,13011.930778339993,34.22557002000394,53384.32655064 2025-06-11,07:52:41.000,162,11005040,13005,0,1749628360,13011.944250959998,34.19032436999987,53384.31956352 2025-06-11,07:52:42.000,162,11005026,12805,0,1749628361,13011.991405129993,34.23966828000266,53384.361486240006 2025-06-11,07:52:43.000,162,11005021,13285,0,1749628362,13011.971196199993,34.19737349999923,53384.31257640001 2025-06-11,07:52:44.000,162,11005030,13005,0,1749628363,13011.991405129993,34.218520890004584,53384.347512 2025-06-11,07:52:45.000,162,11005014,12765,0,1749628364,13012.018350369988,34.2326191500033,53384.38244760001 2025-06-11,07:52:46.000,162,11005035,13045,0,1749628365,13011.991405129993,34.19032436999987,53384.389434720004 2025-06-11,07:52:47.000,162,11004979,12805,0,1749628366,13012.038559299988,34.21147175999795,53384.340524880005 2025-06-11,07:52:48.000,162,11004986,12965,0,1749628367,13012.058768229988,34.21147175999795,53384.347512 2025-06-11,07:52:49.000,162,11005020,12885,0,1749628368,13012.052031919993,34.218520890004584,53384.361486240006 2025-06-11,07:52:50.000,162,11005046,12765,0,1749628369,13012.099186089989,34.18327524000051,53384.37546048 2025-06-11,07:52:51.000,162,11004998,12725,0,1749628370,13012.119395019989,34.26081567000074,53384.44533168 2025-06-11,07:52:52.000,162,11005062,13005,0,1749628371,13012.153076569994,34.29606132000481,53384.42437032 2025-06-11,07:52:53.000,162,11004990,13085,0,1749628372,13012.159812879989,34.27491392999946,53384.40340896001 2025-06-11,07:52:54.000,162,11005013,12925,0,1749628373,13012.173285499994,34.281963059998816,53384.459305920005 2025-06-11,07:52:55.000,162,11005051,12845,0,1749628374,13012.173285499994,34.31015958000353,53384.48026728001 2025-06-11,07:52:56.000,162,11005013,12645,0,1749628375,13012.200230739989,34.29606132000481,53384.40340896001 2025-06-11,07:52:57.000,162,11005030,12645,0,1749628376,13012.200230739989,34.30311045000417,53384.410396080006 2025-06-11,07:52:58.000,162,11005006,12765,0,1749628377,13012.227175979999,34.281963059998816,53384.47328016 2025-06-11,07:52:59.000,162,11005034,12885,0,1749628378,13012.274330149994,34.32425784000225,53384.529177120006 2025-06-11,07:53:00.000,162,11005013,13085,0,1749628379,13012.287802769999,34.30311045000417,53384.459305920005 2025-06-11,07:53:01.000,162,11005063,12965,0,1749628380,13012.308011699999,34.289012189998175,53384.49424152 2025-06-11,07:53:02.000,162,11005031,12765,0,1749628381,13012.308011699999,34.281963059998816,53384.43834456 2025-06-11,07:53:03.000,162,11005006,12925,0,1749628382,13012.32822063,34.289012189998175,53384.51520288 2025-06-11,07:53:04.000,162,11005037,12765,0,1749628383,13012.294539079994,34.29606132000481,53384.508215760005 2025-06-11,07:53:05.000,162,11005009,12925,0,1749628384,13012.30127538999,34.281963059998816,53384.54315136 2025-06-11,07:53:06.000,162,11005050,13125,0,1749628385,13012.267593839999,34.2678648000001,53384.508215760005 2025-06-11,07:53:07.000,162,11005018,12925,0,1749628386,13012.26085752999,34.26081567000074,53384.49424152 2025-06-11,07:53:08.000,162,11005029,13125,0,1749628387,13012.213703359994,34.281963059998816,53384.53616424 2025-06-11,07:53:09.000,162,11005047,13005,0,1749628388,13012.254121219994,34.2678648000001,53384.50122864001 2025-06-11,07:53:10.000,162,11005020,12925,0,1749628389,13012.240648599989,34.27491392999946,53384.54315136 2025-06-11,07:53:11.000,162,11004979,12965,0,1749628390,13012.233912289994,34.289012189998175,53384.53616424 2025-06-11,07:53:12.000,162,11005041,12685,0,1749628391,13012.233912289994,34.281963059998816,53384.557125600004 2025-06-11,07:53:13.000,162,11005063,12965,0,1749628392,13012.206967049999,34.24671741000202,53384.54315136 2025-06-11,07:53:14.000,162,11004988,12925,0,1749628393,13012.180021809989,34.25376654000138,53384.508215760005 2025-06-11,07:53:15.000,162,11005021,12645,0,1749628394,13012.173285499994,34.22557002000394,53384.44533168 2025-06-11,07:53:16.000,162,11005059,12805,0,1749628395,13012.193494429994,34.21147175999795,53384.47328016 2025-06-11,07:53:17.000,162,11004993,12885,0,1749628396,13012.166549189998,34.2326191500033,53384.4872544 2025-06-11,07:53:18.000,162,11004998,12845,0,1749628397,13012.159812879989,34.24671741000202,53384.48026728001 2025-06-11,07:53:19.000,162,11005030,12765,0,1749628398,13012.166549189998,34.22557002000394,53384.47328016 2025-06-11,07:53:20.000,162,11005059,12925,0,1749628399,13012.139603949989,34.24671741000202,53384.47328016 2025-06-11,07:53:21.000,162,11005022,12925,0,1749628400,13012.119395019989,34.26081567000074,53384.46629304 2025-06-11,07:53:22.000,162,11004980,12605,0,1749628401,13012.132867639993,34.218520890004584,53384.43135744001 2025-06-11,07:53:23.000,162,11005045,12965,0,1749628402,13012.112658709993,34.218520890004584,53384.43834456 2025-06-11,07:53:24.000,162,11005009,12605,0,1749628403,13012.099186089989,34.23966828000266,53384.43135744001 2025-06-11,07:53:25.000,162,11005038,13005,0,1749628404,13012.085713469998,34.22557002000394,53384.43135744001 2025-06-11,07:53:26.000,162,11005055,12725,0,1749628405,13012.065504539998,34.2326191500033,53384.43135744001 2025-06-11,07:53:27.000,162,11005092,12805,0,1749628406,13012.105922399998,34.25376654000138,53384.43135744001 2025-06-11,07:53:28.000,162,11005041,12765,0,1749628407,13012.112658709993,34.25376654000138,53384.4173832 2025-06-11,07:53:29.000,162,11004995,12765,0,1749628408,13012.105922399998,34.19737349999923,53384.43135744001 2025-06-11,07:53:30.000,162,11005012,12965,0,1749628409,13012.092449779993,34.20442262999859,53384.44533168 2025-06-11,07:53:31.000,162,11004991,12925,0,1749628410,13012.058768229988,34.19737349999923,53384.43135744001 2025-06-11,07:53:32.000,162,11004966,12805,0,1749628411,13012.031822989993,34.162127850002435,53384.347512 2025-06-11,07:53:33.000,162,11005020,12725,0,1749628412,13012.058768229988,34.18327524000051,53384.347512 2025-06-11,07:53:34.000,162,11005048,13045,0,1749628413,13012.038559299988,34.155078720003075,53384.40340896001 2025-06-11,07:53:35.000,162,11005057,12805,0,1749628414,13012.038559299988,34.169176980001794,53384.37546048 2025-06-11,07:53:36.000,162,11005073,12725,0,1749628415,13012.018350369988,34.155078720003075,53384.31956352 2025-06-11,07:53:37.000,162,11005023,12685,0,1749628416,13012.031822989993,34.13393132999772,53384.36847336 2025-06-11,07:53:38.000,162,11005068,12965,0,1749628417,13012.011614059993,34.148029590003716,53384.347512 2025-06-11,07:53:39.000,162,11005073,13125,0,1749628418,13012.031822989993,34.07048916000349,53384.340524880005 2025-06-11,07:53:40.000,162,11005041,12765,0,1749628419,13012.018350369988,34.08458742000221,53384.340524880005 2025-06-11,07:53:41.000,162,11005040,12925,0,1749628420,13011.998141440003,34.07048916000349,53384.35449912001 2025-06-11,07:53:42.000,162,11005060,12885,0,1749628421,13011.944250959998,34.07048916000349,53384.32655064 2025-06-11,07:53:43.000,162,11005058,12885,0,1749628422,13011.937514650002,34.01409612000134,53384.32655064 2025-06-11,07:53:44.000,162,11005066,12685,0,1749628423,13011.910569409993,34.0211452500007,53384.291615040005 2025-06-11,07:53:45.000,162,11005038,12725,0,1749628424,13011.890360479993,33.99294873000326,53384.221743840004 2025-06-11,07:53:46.000,162,11005058,12925,0,1749628425,13011.897096790002,33.97180133999791,53384.26366656001 2025-06-11,07:53:47.000,162,11005042,12685,0,1749628426,13011.863415239997,33.95770307999919,53384.23571808001 2025-06-11,07:53:48.000,162,11005046,12885,0,1749628427,13011.856678930002,33.95065394999983,53384.21475672001 2025-06-11,07:53:49.000,162,11005012,12925,0,1749628428,13011.843206309997,33.936555690001114,53384.221743840004 2025-06-11,07:53:50.000,162,11005070,12965,0,1749628429,13011.856678930002,33.880162649998965,53384.21475672001 2025-06-11,07:53:51.000,162,11005012,12725,0,1749628430,13011.843206309997,33.86606439000025,53384.16584688001 2025-06-11,07:53:52.000,162,11005022,12925,0,1749628431,13011.802788449997,33.84491700000217,53384.08898856 2025-06-11,07:53:53.000,162,11005060,12965,0,1749628432,13011.789315829992,33.82376961000409,53384.10994992 2025-06-11,07:53:54.000,162,11005019,13165,0,1749628433,13011.789315829992,33.81672048000473,53384.13091128 2025-06-11,07:53:55.000,162,11004993,12725,0,1749628434,13011.802788449997,33.79557308999938,53384.123924160005 2025-06-11,07:53:56.000,162,11005064,12925,0,1749628435,13011.782579519997,33.80262221999874,53384.09597568001 2025-06-11,07:53:57.000,162,11005062,12965,0,1749628436,13011.735425350002,33.753278310003225,53384.1029628 2025-06-11,07:53:58.000,162,11005036,12925,0,1749628437,13011.748897969992,33.753278310003225,53384.11693704001 2025-06-11,07:53:59.000,162,11005012,12845,0,1749628438,13011.755634280002,33.72508178999851,53384.054052960004 2025-06-11,07:54:00.000,162,11005006,12725,0,1749628439,13011.735425350002,33.68983614000172,53384.075014320006 2025-06-11,07:54:01.000,162,11005028,12605,0,1749628440,13011.701743799997,33.675737880003,53384.01911736001 2025-06-11,07:54:02.000,162,11005049,12645,0,1749628441,13011.654589630001,33.654590489997645,53383.97719464001 2025-06-11,07:54:03.000,162,11005040,12965,0,1749628442,13011.654589630001,33.64049222999893,53383.94225904 2025-06-11,07:54:04.000,162,11005011,12925,0,1749628443,13011.634380700001,33.66163962000428,53383.93527192 2025-06-11,07:54:05.000,162,11005064,12685,0,1749628444,13011.634380700001,33.63344309999957,53383.92828480001 2025-06-11,07:54:06.000,162,11005001,12805,0,1749628445,13011.593962840001,33.62639397000021,53383.886362080004 2025-06-11,07:54:07.000,162,11004993,12685,0,1749628446,13011.614171770001,33.58409919000405,53383.87238784 2025-06-11,07:54:08.000,162,11005050,12965,0,1749628447,13011.593962840001,33.58409919000405,53383.87238784 2025-06-11,07:54:09.000,162,11005011,12845,0,1749628448,13011.55354498,33.54885353999998,53383.87937496001 2025-06-11,07:54:10.000,162,11005052,12405,0,1749628449,13011.519863429996,33.577050060004694,53383.84443936 2025-06-11,07:54:11.000,162,11005042,12725,0,1749628450,13011.51312712,33.55590266999934,53383.80251664 2025-06-11,07:54:12.000,162,11005031,12805,0,1749628451,13011.49291819,33.527706150001904,53383.76758104 2025-06-11,07:54:13.000,162,11005011,12845,0,1749628452,13011.48618187999,33.55590266999934,53383.78155528001 2025-06-11,07:54:14.000,162,11004988,12925,0,1749628453,13011.47270926,33.513607890003186,53383.6488 2025-06-11,07:54:15.000,162,11005022,12845,0,1749628454,13011.459236639996,33.520657020002545,53383.718671200004 2025-06-11,07:54:16.000,162,11005072,12965,0,1749628455,13011.439027709996,33.50655876000383,53383.69770984 2025-06-11,07:54:17.000,162,11005034,13005,0,1749628456,13011.45250033,33.50655876000383,53383.70469696 2025-06-11,07:54:18.000,162,11005049,12925,0,1749628457,13011.39187354,33.49950963000447,53383.63482576 2025-06-11,07:54:19.000,162,11005054,13045,0,1749628458,13011.398609849995,33.471313109999755,53383.61386440001 2025-06-11,07:54:20.000,162,11005008,12805,0,1749628459,13011.37166461,33.49950963000447,53383.64181288001 2025-06-11,07:54:21.000,162,11005056,12765,0,1749628460,13011.33124675,33.49246049999783,53383.54399320001 2025-06-11,07:54:22.000,162,11004992,12725,0,1749628461,13011.32451043999,33.478362239999115,53383.58591592 2025-06-11,07:54:23.000,162,11005081,12885,0,1749628462,13011.32451043999,33.471313109999755,53383.54399320001 2025-06-11,07:54:24.000,162,11004989,12805,0,1749628463,13011.297565199995,33.471313109999755,53383.54399320001 2025-06-11,07:54:25.000,162,11005026,12605,0,1749628464,13011.277356269995,33.44311659000232,53383.51604472001 2025-06-11,07:54:26.000,162,11005001,12965,0,1749628465,13011.25041103,33.471313109999755,53383.48809624 2025-06-11,07:54:27.000,162,11005022,12965,0,1749628466,13011.2302021,33.42196920000424,53383.41123792 2025-06-11,07:54:28.000,162,11005008,12805,0,1749628467,13011.22346578999,33.40787093999825,53383.453160640005 2025-06-11,07:54:29.000,162,11005011,12765,0,1749628468,13011.196520549995,33.40082180999889,53383.41123792 2025-06-11,07:54:30.000,162,11005013,12765,0,1749628469,13011.18304792999,33.37967442000081,53383.41822504 2025-06-11,07:54:31.000,162,11005066,12805,0,1749628470,13011.14263006999,33.38672355000017,53383.334379600004 2025-06-11,07:54:32.000,162,11005032,12965,0,1749628471,13011.12242113999,33.37967442000081,53383.334379600004 2025-06-11,07:54:33.000,162,11005004,12885,0,1749628472,13011.088739589999,33.344428770004015,53383.32040536 2025-06-11,07:54:34.000,162,11004991,12885,0,1749628473,13011.048321729999,33.33033050999802,53383.299444 2025-06-11,07:54:35.000,162,11005000,13005,0,1749628474,13011.095475899994,33.351477900003374,53383.27149552 2025-06-11,07:54:36.000,162,11005014,13245,0,1749628475,13011.055058039994,33.351477900003374,53383.25752128001 2025-06-11,07:54:37.000,162,11004988,12925,0,1749628476,13011.048321729999,33.32328137999866,53383.22258568 2025-06-11,07:54:38.000,162,11005042,12845,0,1749628477,13011.021376489989,33.32328137999866,53383.187650080006 2025-06-11,07:54:39.000,162,11005018,12765,0,1749628478,13011.04158541999,33.28098660000251,53383.15271448 2025-06-11,07:54:40.000,162,11005039,13005,0,1749628479,13010.947277079998,33.252790079997794,53383.117778880005 2025-06-11,07:54:41.000,162,11004993,13045,0,1749628480,13010.960749699989,33.252790079997794,53383.124766 2025-06-11,07:54:42.000,162,11005031,12965,0,1749628481,13010.940540769989,33.22459356000036,53383.11079176001 2025-06-11,07:54:43.000,162,11005032,12765,0,1749628482,13010.927068149998,33.22459356000036,53383.09681752 2025-06-11,07:54:44.000,162,11005032,13085,0,1749628483,13010.954013389994,33.18934791000356,53383.0548948 2025-06-11,07:54:45.000,162,11005021,12805,0,1749628484,13010.879913979988,33.19639704000292,53382.998997840004 2025-06-11,07:54:46.000,162,11005064,13005,0,1749628485,13010.859705049988,33.14705313000013,53382.998997840004 2025-06-11,07:54:47.000,162,11005012,12965,0,1749628486,13010.900122909989,33.18934791000356,53382.9850236 2025-06-11,07:54:48.000,162,11005018,12965,0,1749628487,13010.900122909989,33.16115138999885,53382.97104936001 2025-06-11,07:54:49.000,162,11005004,12965,0,1749628488,13010.866441359998,33.15410225999949,53382.93611376 2025-06-11,07:54:50.000,162,11005033,12725,0,1749628489,13010.799078259988,33.14705313000013,53382.90816528 2025-06-11,07:54:51.000,162,11005032,12805,0,1749628490,13010.785605639998,33.125905740002054,53382.82431984001 2025-06-11,07:54:52.000,162,11005043,12525,0,1749628491,13010.792341949993,33.118856610002695,53382.78938424 2025-06-11,07:54:53.000,162,11004987,12885,0,1749628492,13010.765396709998,33.09770922000462,53382.8103456 2025-06-11,07:54:54.000,162,11004992,12925,0,1749628493,13010.731715159993,33.08361095999862,53382.8103456 2025-06-11,07:54:55.000,162,11005021,12965,0,1749628494,13010.751924089993,33.09066008999798,53382.79637136 2025-06-11,07:54:56.000,162,11004971,13045,0,1749628495,13010.691297299993,33.062463570000546,53382.663616080004 2025-06-11,07:54:57.000,162,11005046,12965,0,1749628496,13010.704769919997,33.076561829999264,53382.663616080004 2025-06-11,07:54:58.000,162,11005002,13045,0,1749628497,13010.684560989997,33.05541444000119,53382.6706032 2025-06-11,07:54:59.000,162,11005012,12725,0,1749628498,13010.657615750002,32.99197226999968,53382.62169336 2025-06-11,07:55:00.000,162,11004979,12885,0,1749628499,13010.644143129997,33.0060705299984,53382.600732 2025-06-11,07:55:01.000,162,11005011,12845,0,1749628500,13010.603725269997,32.99197226999968,53382.57278352 2025-06-11,07:55:02.000,162,11005016,12765,0,1749628501,13010.576780030002,33.0060705299984,53382.62169336 2025-06-11,07:55:03.000,162,11005021,13125,0,1749628502,13010.583516339997,33.0060705299984,53382.53784792001 2025-06-11,07:55:04.000,162,11004989,13045,0,1749628503,13010.570043719992,32.9708248800016,53382.565796400006 2025-06-11,07:55:05.000,162,11004987,12885,0,1749628504,13010.549834789992,32.935579230004805,53382.50989944001 2025-06-11,07:55:06.000,162,11005011,13085,0,1749628505,13010.502680619997,32.935579230004805,53382.48195096 2025-06-11,07:55:07.000,162,11004988,12845,0,1749628506,13010.468999069992,32.92853009999817,53382.40509264 2025-06-11,07:55:08.000,162,11005018,12765,0,1749628507,13010.448790139992,32.92148096999881,53382.398105520006 2025-06-11,07:55:09.000,162,11005043,12965,0,1749628508,13010.435317520001,32.92853009999817,53382.36316992 2025-06-11,07:55:10.000,162,11005022,12805,0,1749628509,13010.381427039996,32.90033358000073,53382.349195680006 2025-06-11,07:55:11.000,162,11005021,13085,0,1749628510,13010.367954419991,32.8721370600033,53382.3561828 2025-06-11,07:55:12.000,162,11005011,12965,0,1749628511,13010.327536559991,32.886235320002015,53382.30727296 2025-06-11,07:55:13.000,162,11005013,12805,0,1749628512,13010.31406394,32.8721370600033,53382.27233736001 2025-06-11,07:55:14.000,162,11004999,12805,0,1749628513,13010.300591319996,32.850989669997944,53382.19547904 2025-06-11,07:55:15.000,162,11005015,13045,0,1749628514,13010.31406394,32.843940539998584,53382.18849192 2025-06-11,07:55:16.000,162,11005024,12965,0,1749628515,13010.287118699991,32.850989669997944,53382.13958208 2025-06-11,07:55:17.000,162,11004975,13005,0,1749628516,13010.26690976999,32.85803880000458,53382.1465692 2025-06-11,07:55:18.000,162,11005008,12885,0,1749628517,13010.22649190999,32.86508793000394,53382.11862072 2025-06-11,07:55:19.000,162,11005027,12925,0,1749628518,13010.24670083999,32.843940539998584,53382.11862072 2025-06-11,07:55:20.000,162,11005021,12885,0,1749628519,13010.199546669995,32.836891409999225,53382.076698 2025-06-11,07:55:21.000,162,11004992,12885,0,1749628520,13010.199546669995,32.836891409999225,53382.062723760006 2025-06-11,07:55:22.000,162,11005037,12925,0,1749628521,13010.199546669995,32.836891409999225,53382.041762400004 2025-06-11,07:55:23.000,162,11005016,13085,0,1749628522,13010.14565618999,32.80164576000243,53382.02080104 2025-06-11,07:55:24.000,162,11005044,12525,0,1749628523,13010.13218357,32.81574402000115,53382.013813920006 2025-06-11,07:55:25.000,162,11005036,13005,0,1749628524,13010.138919879995,32.78049837000435,53381.93695560001 2025-06-11,07:55:26.000,162,11005000,12845,0,1749628525,13010.138919879995,32.78754750000371,53381.92996848 2025-06-11,07:55:27.000,162,11005007,12725,0,1749628526,13010.09176571,32.78049837000435,53381.88105864 2025-06-11,07:55:28.000,162,11005011,13045,0,1749628527,13010.11197464,32.77344923999772,53381.91599424001 2025-06-11,07:55:29.000,162,11004998,12965,0,1749628528,13010.098502019995,32.78049837000435,53381.846123040006 2025-06-11,07:55:30.000,162,11005028,13045,0,1749628529,13010.08502939999,32.78049837000435,53381.86708440001 2025-06-11,07:55:31.000,162,11005015,12885,0,1749628530,13010.05134785,32.76640010999836,53381.81118744 2025-06-11,07:55:32.000,162,11005004,12605,0,1749628531,13010.04461153999,32.78049837000435,53381.78323896 2025-06-11,07:55:33.000,162,11005010,12805,0,1749628532,13010.05134785,32.77344923999772,53381.776251840005 2025-06-11,07:55:34.000,162,11004956,13005,0,1749628533,13010.017666299995,32.76640010999836,53381.74830336001 2025-06-11,07:55:35.000,162,11005027,12885,0,1749628534,13009.997457369995,32.78049837000435,53381.75529048 2025-06-11,07:55:36.000,162,11004967,12845,0,1749628535,13009.9503032,32.75230184999964,53381.657470800004 2025-06-11,07:55:37.000,162,11004971,13005,0,1749628536,13009.97051213,32.77344923999772,53381.678432160006 2025-06-11,07:55:38.000,162,11004992,13285,0,1749628537,13009.997457369995,32.73820359000092,53381.706380640004 2025-06-11,07:55:39.000,162,11004996,12605,0,1749628538,13009.957039509995,32.717056200002844,53381.62952232001 2025-06-11,07:55:40.000,162,11005012,13165,0,1749628539,13009.99072106,32.76640010999836,53381.60157384001 2025-06-11,07:55:41.000,162,11004999,12645,0,1749628540,13009.97051213,32.74525272000028,53381.62952232001 2025-06-11,07:55:42.000,162,11005014,12965,0,1749628541,13009.997457369995,32.73820359000092,53381.5875996 2025-06-11,07:55:43.000,162,11005004,12925,0,1749628542,13009.957039509995,32.759350979999,53381.5177284 2025-06-11,07:55:44.000,162,11005024,12845,0,1749628543,13009.957039509995,32.78754750000371,53381.50375416001 2025-06-11,07:55:45.000,162,11005023,12725,0,1749628544,13009.916621649994,32.78049837000435,53381.49676704 2025-06-11,07:55:46.000,162,11005023,13205,0,1749628545,13009.936830579994,32.77344923999772,53381.48279280001 2025-06-11,07:55:47.000,162,11005016,12925,0,1749628546,13009.957039509995,32.78049837000435,53381.46183144001 2025-06-11,07:55:48.000,162,11005060,12805,0,1749628547,13009.9503032,32.759350979999,53381.45484432 2025-06-11,07:55:49.000,162,11005047,12845,0,1749628548,13009.9503032,32.76640010999836,53381.41292160001 2025-06-11,07:55:50.000,162,11005023,12685,0,1749628549,13009.92335795999,32.76640010999836,53381.39894736 2025-06-11,07:55:51.000,162,11005057,12925,0,1749628550,13009.9503032,32.80164576000243,53381.45484432 2025-06-11,07:55:52.000,162,11005003,12565,0,1749628551,13009.96377581999,32.850989669997944,53381.38497312001 2025-06-11,07:55:53.000,162,11005009,12965,0,1749628552,13009.92335795999,32.81574402000115,53381.370998880004 2025-06-11,07:55:54.000,162,11005021,12885,0,1749628553,13009.96377581999,32.85803880000458,53381.32907616 2025-06-11,07:55:55.000,162,11005015,12845,0,1749628554,13009.9503032,32.836891409999225,53381.273179200005 2025-06-11,07:55:56.000,162,11005036,12845,0,1749628555,13009.9503032,32.86508793000394,53381.28016632 2025-06-11,07:55:57.000,162,11005036,12725,0,1749628556,13009.97051213,32.879186190002656,53381.25920496 2025-06-11,07:55:58.000,162,11005047,12645,0,1749628557,13009.957039509995,32.90738271000009,53381.2382436 2025-06-11,07:55:59.000,162,11005044,12885,0,1749628558,13009.98398474999,32.90033358000073,53381.26619208001 2025-06-11,07:56:00.000,162,11005025,13085,0,1749628559,13009.98398474999,32.886235320002015,53381.18933376 2025-06-11,07:56:01.000,162,11005053,12765,0,1749628560,13010.00419367999,32.90738271000009,53381.25221784 2025-06-11,07:56:02.000,162,11005054,12765,0,1749628561,13010.02440260999,32.90033358000073,53381.224269360006 2025-06-11,07:56:03.000,162,11005019,12805,0,1749628562,13009.977248439995,32.90738271000009,53381.21728224001 2025-06-11,07:56:04.000,162,11005047,12765,0,1749628563,13010.01092999,32.935579230004805,53381.19632088001 2025-06-11,07:56:05.000,162,11005030,13005,0,1749628564,13010.017666299995,32.92148096999881,53381.16837240001 2025-06-11,07:56:06.000,162,11005007,13125,0,1749628565,13010.03113892,32.879186190002656,53381.154398160004 2025-06-11,07:56:07.000,162,11005006,13005,0,1749628566,13010.058084159995,32.886235320002015,53381.154398160004 2025-06-11,07:56:08.000,162,11004969,12725,0,1749628567,13010.078293089995,32.90738271000009,53381.1334368 2025-06-11,07:56:09.000,162,11005003,12805,0,1749628568,13010.04461153999,32.91443183999945,53381.105488320005 2025-06-11,07:56:10.000,162,11005003,12765,0,1749628569,13010.08502939999,32.91443183999945,53381.105488320005 2025-06-11,07:56:11.000,162,11005045,12765,0,1749628570,13010.10523832999,32.893284450001374,53381.11247544 2025-06-11,07:56:12.000,162,11005008,12885,0,1749628571,13010.12544725999,32.92148096999881,53381.07055272 2025-06-11,07:56:13.000,162,11005005,12805,0,1749628572,13010.1523925,32.94967749000352,53381.105488320005 2025-06-11,07:56:14.000,162,11005047,12925,0,1749628573,13010.1523925,32.95672662000288,53381.07055272 2025-06-11,07:56:15.000,162,11005009,12845,0,1749628574,13010.1523925,32.9708248800016,53381.0635656 2025-06-11,07:56:16.000,162,11005035,12925,0,1749628575,13010.199546669995,32.95672662000288,53381.08452696 2025-06-11,07:56:17.000,162,11005052,12845,0,1749628576,13010.25343715,32.98492314000032,53381.07055272 2025-06-11,07:56:18.000,162,11005073,13005,0,1749628577,13010.287118699991,33.0060705299984,53381.08452696 2025-06-11,07:56:19.000,162,11005035,13045,0,1749628578,13010.300591319996,32.99197226999968,53381.02863000001 2025-06-11,07:56:20.000,162,11005052,13045,0,1749628579,13010.354481800001,32.94967749000352,53381.056578480006 2025-06-11,07:56:21.000,162,11005024,12925,0,1749628580,13010.367954419991,33.0060705299984,53381.105488320005 2025-06-11,07:56:22.000,162,11005028,12965,0,1749628581,13010.435317520001,32.99197226999968,53381.056578480006 2025-06-11,07:56:23.000,162,11005029,12885,0,1749628582,13010.455526450001,32.97787401000096,53381.04959136001 2025-06-11,07:56:24.000,162,11005056,12645,0,1749628583,13010.462262759997,33.03426705000311,53381.04260424 2025-06-11,07:56:25.000,162,11005008,13005,0,1749628584,13010.522889549997,32.99197226999968,53381.056578480006 2025-06-11,07:56:26.000,162,11005045,12805,0,1749628585,13010.522889549997,32.99902139999904,53381.08452696 2025-06-11,07:56:27.000,162,11005021,12925,0,1749628586,13010.576780030002,33.02016879000439,53381.07753984001 2025-06-11,07:56:28.000,162,11005034,12725,0,1749628587,13010.630670509992,33.0060705299984,53381.08452696 2025-06-11,07:56:29.000,162,11005031,13165,0,1749628588,13010.610461579992,33.013119659997756,53381.07753984001 2025-06-11,07:56:30.000,162,11005088,13045,0,1749628589,13010.657615750002,33.04131618000247,53381.04260424 2025-06-11,07:56:31.000,162,11005029,13165,0,1749628590,13010.691297299993,33.013119659997756,53381.035617120004 2025-06-11,07:56:32.000,162,11005080,12925,0,1749628591,13010.745187779998,33.02016879000439,53381.07055272 2025-06-11,07:56:33.000,162,11005035,12885,0,1749628592,13010.758660400003,33.02016879000439,53381.035617120004 2025-06-11,07:56:34.000,162,11005043,12765,0,1749628593,13010.772133019993,33.076561829999264,53381.0635656 2025-06-11,07:56:35.000,162,11005027,12965,0,1749628594,13010.805814569998,33.04836531000183,53381.01465576 2025-06-11,07:56:36.000,162,11005070,12805,0,1749628595,13010.832759809993,33.03426705000311,53381.105488320005 2025-06-11,07:56:37.000,162,11005005,12885,0,1749628596,13010.866441359998,33.069512699999905,53381.07055272 2025-06-11,07:56:38.000,162,11005061,12605,0,1749628597,13010.886650289998,33.04836531000183,53381.07055272 2025-06-11,07:56:39.000,162,11005074,12845,0,1749628598,13010.920331839989,33.02721792000375,53381.11247544 2025-06-11,07:56:40.000,162,11005046,12565,0,1749628599,13010.927068149998,33.062463570000546,53381.0635656 2025-06-11,07:56:41.000,162,11005011,12965,0,1749628600,13010.974222319994,33.076561829999264,53381.08452696 2025-06-11,07:56:42.000,162,11005042,13085,0,1749628601,13010.967486009999,33.04836531000183,53381.09850120001 2025-06-11,07:56:43.000,162,11005074,12885,0,1749628602,13010.967486009999,33.062463570000546,53381.08452696 2025-06-11,07:56:44.000,162,11005050,12765,0,1749628603,13011.001167559989,33.076561829999264,53381.035617120004 2025-06-11,07:56:45.000,162,11005038,12685,0,1749628604,13011.028112799999,33.09066008999798,53381.07055272 2025-06-11,07:56:46.000,162,11005039,12925,0,1749628605,13011.048321729999,33.076561829999264,53381.105488320005 2025-06-11,07:56:47.000,162,11005057,12685,0,1749628606,13011.021376489989,33.09770922000462,53381.04260424 2025-06-11,07:56:48.000,162,11005051,12965,0,1749628607,13011.068530659999,33.08361095999862,53381.02164288 2025-06-11,07:56:49.000,162,11005077,13165,0,1749628608,13011.088739589999,33.111807480003336,53381.04959136001 2025-06-11,07:56:50.000,162,11005030,13005,0,1749628609,13011.12242113999,33.069512699999905,53381.0635656 2025-06-11,07:56:51.000,162,11005041,12885,0,1749628610,13011.14263006999,33.104758350003976,53380.97273304 2025-06-11,07:56:52.000,162,11005065,12925,0,1749628611,13011.18304792999,33.09066008999798,53381.056578480006 2025-06-11,07:56:53.000,162,11004998,13045,0,1749628612,13011.18978424,33.09770922000462,53381.056578480006 2025-06-11,07:56:54.000,162,11005072,13125,0,1749628613,13011.176311619995,33.09770922000462,53381.02863000001 2025-06-11,07:56:55.000,162,11005048,12765,0,1749628614,13011.20325685999,33.09066008999798,53381.04260424 2025-06-11,07:56:56.000,162,11005025,12885,0,1749628615,13011.2302021,33.069512699999905,53381.04260424 2025-06-11,07:56:57.000,162,11005022,12605,0,1749628616,13011.216729479995,33.104758350003976,53381.04260424 2025-06-11,07:56:58.000,162,11005068,12965,0,1749628617,13011.26388364999,33.09066008999798,53381.0635656 2025-06-11,07:56:59.000,162,11005069,13005,0,1749628618,13011.2302021,33.05541444000119,53381.07055272 2025-06-11,07:57:00.000,162,11005038,12885,0,1749628619,13011.25041103,33.09066008999798,53381.04260424 2025-06-11,07:57:01.000,162,11005026,12925,0,1749628620,13011.25041103,33.069512699999905,53381.035617120004 2025-06-11,07:57:02.000,162,11005066,12925,0,1749628621,13011.257147339995,33.04836531000183,53381.056578480006 2025-06-11,07:57:03.000,162,11005042,12685,0,1749628622,13011.277356269995,33.02016879000439,53381.07055272 2025-06-11,07:57:04.000,162,11004993,13085,0,1749628623,13011.317774129995,33.02721792000375,53381.0635656 2025-06-11,07:57:05.000,162,11005029,13045,0,1749628624,13011.317774129995,33.05541444000119,53381.04959136001 2025-06-11,07:57:06.000,162,11004997,12845,0,1749628625,13011.32451043999,33.04131618000247,53381.04959136001 2025-06-11,07:57:07.000,162,11005030,12845,0,1749628626,13011.34471936999,33.02721792000375,53381.02863000001 2025-06-11,07:57:08.000,162,11004995,12925,0,1749628627,13011.378400919995,32.98492314000032,53381.04959136001 2025-06-11,07:57:09.000,162,11005015,12765,0,1749628628,13011.34471936999,33.0060705299984,53381.02164288 2025-06-11,07:57:10.000,162,11005006,13045,0,1749628629,13011.34471936999,32.99902139999904,53380.95875880001 2025-06-11,07:57:11.000,162,11004984,13005,0,1749628630,13011.33124675,32.98492314000032,53380.96574592 2025-06-11,07:57:12.000,162,11005029,12965,0,1749628631,13011.36492829999,32.99197226999968,53380.986707280004 2025-06-11,07:57:13.000,162,11005024,12965,0,1749628632,13011.34471936999,32.99902139999904,53380.95177168 2025-06-11,07:57:14.000,162,11005029,13125,0,1749628633,13011.337983059995,32.96377575000224,53380.96574592 2025-06-11,07:57:15.000,162,11005018,12565,0,1749628634,13011.32451043999,32.9708248800016,53380.9936944 2025-06-11,07:57:16.000,162,11005032,12685,0,1749628635,13011.31103782,32.99197226999968,53380.96574592 2025-06-11,07:57:17.000,162,11005004,12845,0,1749628636,13011.30430150999,32.97787401000096,53380.97273304 2025-06-11,07:57:18.000,162,11005002,12925,0,1749628637,13011.31103782,32.96377575000224,53380.97273304 2025-06-11,07:57:19.000,162,11005011,12885,0,1749628638,13011.32451043999,32.98492314000032,53380.97273304 2025-06-11,07:57:20.000,162,11005046,13005,0,1749628639,13011.32451043999,32.96377575000224,53380.95875880001 2025-06-11,07:57:21.000,162,11004995,12765,0,1749628640,13011.29082889,32.935579230004805,53380.94478456 2025-06-11,07:57:22.000,162,11005024,12645,0,1749628641,13011.32451043999,32.92148096999881,53380.93081032001 2025-06-11,07:57:23.000,162,11004994,12565,0,1749628642,13011.30430150999,32.935579230004805,53380.888887600006 2025-06-11,07:57:24.000,162,11005001,12925,0,1749628643,13011.33124675,32.935579230004805,53380.90286184 2025-06-11,07:57:25.000,162,11005008,12965,0,1749628644,13011.297565199995,32.92148096999881,53380.90984896001 2025-06-11,07:57:26.000,162,11005023,12885,0,1749628645,13011.31103782,32.92148096999881,53380.888887600006 2025-06-11,07:57:27.000,162,11005005,12765,0,1749628646,13011.31103782,32.90033358000073,53380.88190048001 2025-06-11,07:57:28.000,162,11005040,12965,0,1749628647,13011.358191989995,32.90033358000073,53380.888887600006 2025-06-11,07:57:29.000,162,11005020,13005,0,1749628648,13011.35145568,32.886235320002015,53380.867926240004 2025-06-11,07:57:30.000,162,11005029,12685,0,1749628649,13011.33124675,32.90738271000009,53380.839977760006 2025-06-11,07:57:31.000,162,11005019,12925,0,1749628650,13011.30430150999,32.886235320002015,53380.81202928001 2025-06-11,07:57:32.000,162,11005021,12925,0,1749628651,13011.34471936999,32.8721370600033,53380.819016400004 2025-06-11,07:57:33.000,162,11005023,12965,0,1749628652,13011.317774129995,32.8721370600033,53380.79106792001 2025-06-11,07:57:34.000,162,11005018,12965,0,1749628653,13011.297565199995,32.86508793000394,53380.770106560005 2025-06-11,07:57:35.000,162,11005063,12765,0,1749628654,13011.317774129995,32.86508793000394,53380.770106560005 2025-06-11,07:57:36.000,162,11004999,12965,0,1749628655,13011.317774129995,32.8721370600033,53380.68626112 2025-06-11,07:57:37.000,162,11004992,12765,0,1749628656,13011.31103782,32.850989669997944,53380.70722248 2025-06-11,07:57:38.000,162,11004990,12605,0,1749628657,13011.317774129995,32.85803880000458,53380.72818384 2025-06-11,07:57:39.000,162,11004997,13125,0,1749628658,13011.257147339995,32.850989669997944,53380.64433840001 2025-06-11,07:57:40.000,162,11005013,12885,0,1749628659,13011.30430150999,32.8721370600033,53380.68626112 2025-06-11,07:57:41.000,162,11005012,12925,0,1749628660,13011.39187354,32.850989669997944,53380.68626112 2025-06-11,07:57:42.000,162,11005014,12965,0,1749628661,13011.31103782,32.86508793000394,53380.672286880006 2025-06-11,07:57:43.000,162,11005038,12605,0,1749628662,13011.27061996,32.85803880000458,53380.672286880006 2025-06-11,07:57:44.000,162,11005026,12605,0,1749628663,13011.277356269995,32.843940539998584,53380.651325520004 2025-06-11,07:57:45.000,162,11005044,12645,0,1749628664,13011.257147339995,32.91443183999945,53380.602415680005 2025-06-11,07:57:46.000,162,11005013,12925,0,1749628665,13011.277356269995,32.86508793000394,53380.59542856001 2025-06-11,07:57:47.000,162,11004997,12605,0,1749628666,13011.24367471999,32.829842279999866,53380.57446720001 2025-06-11,07:57:48.000,162,11005024,12885,0,1749628667,13011.277356269995,32.81574402000115,53380.51857024 2025-06-11,07:57:49.000,162,11005029,12685,0,1749628668,13011.277356269995,32.829842279999866,53380.532544480004 2025-06-11,07:57:50.000,162,11005017,12685,0,1749628669,13011.297565199995,32.8721370600033,53380.504596000006 2025-06-11,07:57:51.000,162,11005027,12765,0,1749628670,13011.28409257999,32.843940539998584,53380.4696604 2025-06-11,07:57:52.000,162,11005019,13005,0,1749628671,13011.28409257999,32.81574402000115,53380.45568616001 2025-06-11,07:57:53.000,162,11004957,13085,0,1749628672,13011.31103782,32.836891409999225,53380.44869904 2025-06-11,07:57:54.000,162,11005009,13125,0,1749628673,13011.35145568,32.80869489000179,53380.49760888001 2025-06-11,07:57:55.000,162,11005080,13165,0,1749628674,13011.33124675,32.80164576000243,53380.42075056 2025-06-11,07:57:56.000,162,11005022,12885,0,1749628675,13011.358191989995,32.77344923999772,53380.44869904 2025-06-11,07:57:57.000,162,11005074,12805,0,1749628676,13011.317774129995,32.829842279999866,53380.40677632001 2025-06-11,07:57:58.000,162,11005040,13045,0,1749628677,13011.33124675,32.836891409999225,53380.42075056 2025-06-11,07:57:59.000,162,11005018,12925,0,1749628678,13011.297565199995,32.81574402000115,53380.35087936 2025-06-11,07:58:00.000,162,11005017,12885,0,1749628679,13011.32451043999,32.81574402000115,53380.34389224 2025-06-11,07:58:01.000,162,11005059,13005,0,1749628680,13011.31103782,32.78049837000435,53380.40677632001 2025-06-11,07:58:02.000,162,11005045,12565,0,1749628681,13011.30430150999,32.79459663000307,53380.364853600004 2025-06-11,07:58:03.000,162,11005046,13125,0,1749628682,13011.297565199995,32.81574402000115,53380.28799528001 2025-06-11,07:58:04.000,162,11004995,12765,0,1749628683,13011.32451043999,32.78754750000371,53380.28799528001 2025-06-11,07:58:05.000,162,11005003,12925,0,1749628684,13011.317774129995,32.78049837000435,53380.30895664001 2025-06-11,07:58:06.000,162,11005014,12885,0,1749628685,13011.30430150999,32.80164576000243,53380.24607256 2025-06-11,07:58:07.000,162,11005059,13005,0,1749628686,13011.29082889,32.81574402000115,53380.23209832 2025-06-11,07:58:08.000,162,11005034,12845,0,1749628687,13011.30430150999,32.79459663000307,53380.24607256 2025-06-11,07:58:09.000,162,11004984,13125,0,1749628688,13011.277356269995,32.77344923999772,53380.169214240006 2025-06-11,07:58:10.000,162,11005027,13165,0,1749628689,13011.277356269995,32.76640010999836,53380.169214240006 2025-06-11,07:58:11.000,162,11005028,12805,0,1749628690,13011.29082889,32.77344923999772,53380.18318848 2025-06-11,07:58:12.000,162,11005019,12885,0,1749628691,13011.33124675,32.78754750000371,53380.16222712001 2025-06-11,07:58:13.000,162,11005085,12965,0,1749628692,13011.317774129995,32.79459663000307,53380.16222712001 2025-06-11,07:58:14.000,162,11005059,12925,0,1749628693,13011.30430150999,32.81574402000115,53380.12030440001 2025-06-11,07:58:15.000,162,11005051,12885,0,1749628694,13011.297565199995,32.80164576000243,53380.14126576001 2025-06-11,07:58:16.000,162,11005051,12965,0,1749628695,13011.29082889,32.850989669997944,53380.07139456001 2025-06-11,07:58:17.000,162,11005037,12725,0,1749628696,13011.29082889,32.843940539998584,53380.09235592001 2025-06-11,07:58:18.000,162,11005029,12605,0,1749628697,13011.25041103,32.843940539998584,53380.029471840004 2025-06-11,07:58:19.000,162,11005040,12925,0,1749628698,13011.24367471999,32.836891409999225,53380.04344608001 2025-06-11,07:58:20.000,162,11004978,12885,0,1749628699,13011.29082889,32.829842279999866,53380.06440744 2025-06-11,07:58:21.000,162,11004992,12765,0,1749628700,13011.26388364999,32.82279315000051,53380.001523360006 2025-06-11,07:58:22.000,162,11005074,13005,0,1749628701,13011.24367471999,32.836891409999225,53380.050433200006 2025-06-11,07:58:23.000,162,11005058,13045,0,1749628702,13011.236938409995,32.836891409999225,53379.98754912 2025-06-11,07:58:24.000,162,11005056,13005,0,1749628703,13011.29082889,32.829842279999866,53379.980562000004 2025-06-11,07:58:25.000,162,11005103,12765,0,1749628704,13011.27061996,32.850989669997944,53379.95261352001 2025-06-11,07:58:26.000,162,11005025,12965,0,1749628705,13011.236938409995,32.81574402000115,53379.90370368001 2025-06-11,07:58:27.000,162,11005030,13005,0,1749628706,13011.25041103,32.85803880000458,53379.90370368001 2025-06-11,07:58:28.000,162,11005038,12925,0,1749628707,13011.26388364999,32.843940539998584,53379.88972944 2025-06-11,07:58:29.000,162,11005101,12765,0,1749628708,13011.257147339995,32.843940539998584,53379.95261352001 2025-06-11,07:58:30.000,162,11005052,12765,0,1749628709,13011.277356269995,32.86508793000394,53379.882742320005 2025-06-11,07:58:31.000,162,11005008,12725,0,1749628710,13011.28409257999,32.85803880000458,53379.84780672 2025-06-11,07:58:32.000,162,11005069,12965,0,1749628711,13011.27061996,32.85803880000458,53379.861780960004 2025-06-11,07:58:33.000,162,11005037,12885,0,1749628712,13011.257147339995,32.879186190002656,53379.812871120004 2025-06-11,07:58:34.000,162,11005075,12885,0,1749628713,13011.26388364999,32.893284450001374,53379.78492264001 2025-06-11,07:58:35.000,162,11005061,13125,0,1749628714,13011.236938409995,32.8721370600033,53379.78492264001 2025-06-11,07:58:36.000,162,11005058,12965,0,1749628715,13011.25041103,32.8721370600033,53379.78492264001 2025-06-11,07:58:37.000,162,11005077,12845,0,1749628716,13011.277356269995,32.90738271000009,53379.833832480006 2025-06-11,07:58:38.000,162,11005016,12565,0,1749628717,13011.31103782,32.886235320002015,53379.84780672 2025-06-11,07:58:39.000,162,11005075,12845,0,1749628718,13011.30430150999,32.935579230004805,53379.812871120004 2025-06-11,07:58:40.000,162,11005065,12885,0,1749628719,13011.30430150999,32.96377575000224,53379.81985824 2025-06-11,07:58:41.000,162,11005006,12605,0,1749628720,13011.29082889,32.9708248800016,53379.79190976 2025-06-11,07:58:42.000,162,11005027,12805,0,1749628721,13011.33124675,32.97787401000096,53379.79190976 2025-06-11,07:58:43.000,162,11005007,12965,0,1749628722,13011.317774129995,32.95672662000288,53379.72902568 2025-06-11,07:58:44.000,162,11005044,12805,0,1749628723,13011.337983059995,32.97787401000096,53379.72203856 2025-06-11,07:58:45.000,162,11005040,12965,0,1749628724,13011.32451043999,32.98492314000032,53379.72203856 2025-06-11,07:58:46.000,162,11005050,12965,0,1749628725,13011.33124675,32.98492314000032,53379.68710296001 2025-06-11,07:58:47.000,162,11005069,12765,0,1749628726,13011.35145568,33.0060705299984,53379.67312872 2025-06-11,07:58:48.000,162,11005012,12885,0,1749628727,13011.317774129995,32.99197226999968,53379.65915448001 2025-06-11,07:58:49.000,162,11005024,12925,0,1749628728,13011.34471936999,33.04131618000247,53379.65915448001 2025-06-11,07:58:50.000,162,11005013,12645,0,1749628729,13011.33124675,33.02721792000375,53379.60325752 2025-06-11,07:58:51.000,162,11005056,12725,0,1749628730,13011.37166461,33.013119659997756,53379.63819312001 2025-06-11,07:58:52.000,162,11005030,12965,0,1749628731,13011.378400919995,33.062463570000546,53379.61024464 2025-06-11,07:58:53.000,162,11005025,12685,0,1749628732,13011.39187354,33.062463570000546,53379.57530904 2025-06-11,07:58:54.000,162,11005004,12605,0,1749628733,13011.38513722999,33.09066008999798,53379.596270400005 2025-06-11,07:58:55.000,162,11004985,12605,0,1749628734,13011.37166461,33.08361095999862,53379.61024464 2025-06-11,07:58:56.000,162,11005053,13125,0,1749628735,13011.398609849995,33.08361095999862,53379.60325752 2025-06-11,07:58:57.000,162,11005043,12685,0,1749628736,13011.41208247,33.05541444000119,53379.58928328001 2025-06-11,07:58:58.000,162,11005061,12925,0,1749628737,13011.42555508999,33.069512699999905,53379.596270400005 2025-06-11,07:58:59.000,162,11005051,12645,0,1749628738,13011.42555508999,33.14000400000077,53379.56832192001 2025-06-11,07:59:00.000,162,11005000,12605,0,1749628739,13011.46597294999,33.15410225999949,53379.526399200004 2025-06-11,07:59:01.000,162,11005006,12965,0,1749628740,13011.51312712,33.13295487000141,53379.57530904 2025-06-11,07:59:02.000,162,11005005,12805,0,1749628741,13011.459236639996,33.15410225999949,53379.51941208001 2025-06-11,07:59:03.000,162,11005001,12965,0,1749628742,13011.479445569996,33.16115138999885,53379.526399200004 2025-06-11,07:59:04.000,162,11004999,12885,0,1749628743,13011.55354498,33.16820051999821,53379.51941208001 2025-06-11,07:59:05.000,162,11005034,13245,0,1749628744,13011.526599739991,33.16820051999821,53379.54037344001 2025-06-11,07:59:06.000,162,11005074,12445,0,1749628745,13011.540072359996,33.19639704000292,53379.51242496 2025-06-11,07:59:07.000,162,11005037,12605,0,1749628746,13011.560281289996,33.217544430001,53379.50543784 2025-06-11,07:59:08.000,162,11004982,12765,0,1749628747,13011.55354498,33.16820051999821,53379.50543784 2025-06-11,07:59:09.000,162,11005007,12765,0,1749628748,13011.560281289996,33.22459356000036,53379.498450720006 2025-06-11,07:59:10.000,162,11005030,12685,0,1749628749,13011.580490219996,33.22459356000036,53379.51242496 2025-06-11,07:59:11.000,162,11005050,12805,0,1749628750,13011.593962840001,33.245740949998435,53379.48447648 2025-06-11,07:59:12.000,162,11005023,12845,0,1749628751,13011.546808669991,33.245740949998435,53379.47050224001 2025-06-11,07:59:13.000,162,11005036,12965,0,1749628752,13011.526599739991,33.252790079997794,53379.49146360001 2025-06-11,07:59:14.000,162,11005028,13125,0,1749628753,13011.546808669991,33.252790079997794,53379.428579520005 2025-06-11,07:59:15.000,162,11005026,13045,0,1749628754,13011.546808669991,33.288035730001866,53379.40063104001 2025-06-11,07:59:16.000,162,11005012,13125,0,1749628755,13011.573753910001,33.32328137999866,53379.3866568 2025-06-11,07:59:17.000,162,11005029,12845,0,1749628756,13011.546808669991,33.26688834000379,53379.379669680005 2025-06-11,07:59:18.000,162,11005041,12605,0,1749628757,13011.600699149996,33.252790079997794,53379.41460528 2025-06-11,07:59:19.000,162,11005093,13005,0,1749628758,13011.573753910001,33.27393747000315,53379.40063104001 2025-06-11,07:59:20.000,162,11005040,12725,0,1749628759,13011.573753910001,33.23164268999972,53379.41460528 2025-06-11,07:59:21.000,162,11005039,12965,0,1749628760,13011.580490219996,33.27393747000315,53379.37268256001 2025-06-11,07:59:22.000,162,11005038,12805,0,1749628761,13011.593962840001,33.26688834000379,53379.34473408 2025-06-11,07:59:23.000,162,11005029,12845,0,1749628762,13011.567017599991,33.25983921000443,53379.35172120001 2025-06-11,07:59:24.000,162,11005042,12965,0,1749628763,13011.560281289996,33.288035730001866,53379.34473408 2025-06-11,07:59:25.000,162,11005040,12965,0,1749628764,13011.560281289996,33.28098660000251,53379.3167856 2025-06-11,07:59:26.000,162,11005019,12845,0,1749628765,13011.573753910001,33.26688834000379,53379.30281136001 2025-06-11,07:59:27.000,162,11005010,13245,0,1749628766,13011.573753910001,33.32328137999866,53379.330759840006 2025-06-11,07:59:28.000,162,11005034,13005,0,1749628767,13011.540072359996,33.245740949998435,53379.330759840006 2025-06-11,07:59:29.000,162,11005045,12725,0,1749628768,13011.53333605,33.288035730001866,53379.330759840006 2025-06-11,07:59:30.000,162,11005065,12765,0,1749628769,13011.459236639996,33.288035730001866,53379.28185000001 2025-06-11,07:59:31.000,162,11005030,12805,0,1749628770,13011.49291819,33.295084860001225,53379.29582424 2025-06-11,07:59:32.000,162,11005026,12765,0,1749628771,13011.49291819,33.295084860001225,53379.23992728 2025-06-11,07:59:33.000,162,11005000,12965,0,1749628772,13011.479445569996,33.337379640004656,53379.23294016001 2025-06-11,07:59:34.000,162,11005025,12965,0,1749628773,13011.47270926,33.32328137999866,53379.19800456 2025-06-11,07:59:35.000,162,11005023,12765,0,1749628774,13011.439027709996,33.30918311999994,53379.19101744 2025-06-11,07:59:36.000,162,11005048,13005,0,1749628775,13011.439027709996,33.35852703000273,53379.20499168001 2025-06-11,07:59:37.000,162,11005034,12885,0,1749628776,13011.44576401999,33.35852703000273,53379.19101744 2025-06-11,07:59:38.000,162,11005027,12845,0,1749628777,13011.41208247,33.351477900003374,53379.1770432 2025-06-11,07:59:39.000,162,11005071,12605,0,1749628778,13011.398609849995,33.32328137999866,53379.12813336 2025-06-11,07:59:40.000,162,11005001,12725,0,1749628779,13011.41208247,33.351477900003374,53379.12114624 2025-06-11,07:59:41.000,162,11005018,12725,0,1749628780,13011.41208247,33.37262529000145,53379.10018488 2025-06-11,07:59:42.000,162,11005024,12845,0,1749628781,13011.37166461,33.37967442000081,53379.06524928001 2025-06-11,07:59:43.000,162,11004953,12885,0,1749628782,13011.35145568,33.40082180999889,53379.044287920005 2025-06-11,07:59:44.000,162,11004990,12965,0,1749628783,13011.33124675,33.39377267999953,53379.03031368 2025-06-11,07:59:45.000,162,11005016,12885,0,1749628784,13011.37166461,33.40787093999825,53379.05127504 2025-06-11,07:59:46.000,162,11005024,13085,0,1749628785,13011.32451043999,33.40787093999825,53379.03031368 2025-06-11,07:59:47.000,162,11005040,12925,0,1749628786,13011.30430150999,33.41492007000488,53378.995378080006 2025-06-11,07:59:48.000,162,11005018,12765,0,1749628787,13011.35145568,33.39377267999953,53379.01633944001 2025-06-11,07:59:49.000,162,11005041,13405,0,1749628788,13011.33124675,33.40082180999889,53378.98839096001 2025-06-11,07:59:50.000,162,11005000,12925,0,1749628789,13011.277356269995,33.37967442000081,53378.91851976001 2025-06-11,07:59:51.000,162,11005045,12805,0,1749628790,13011.29082889,33.37262529000145,53378.939481119996 2025-06-11,07:59:52.000,162,11005057,12885,0,1749628791,13011.29082889,33.38672355000017,53378.91153264 2025-06-11,07:59:53.000,162,11005018,12965,0,1749628792,13011.27061996,33.37262529000145,53378.90454552 2025-06-11,07:59:54.000,162,11005029,12605,0,1749628793,13011.257147339995,33.37967442000081,53378.90454552 2025-06-11,07:59:55.000,162,11005011,12685,0,1749628794,13011.26388364999,33.36557616000209,53378.90454552 2025-06-11,07:59:56.000,162,11005014,12885,0,1749628795,13011.25041103,33.37967442000081,53378.8626228 2025-06-11,07:59:57.000,162,11005008,12925,0,1749628796,13011.25041103,33.38672355000017,53378.84864856001 2025-06-11,07:59:58.000,162,11005031,12645,0,1749628797,13011.2302021,33.337379640004656,53378.89057128 2025-06-11,07:59:59.000,162,11005029,12845,0,1749628798,13011.216729479995,33.38672355000017,53378.86960992001 2025-06-11,08:00:00.000,162,11005033,12765,0,1749628799,13011.18304792999,33.35852703000273,53378.79973872001 2025-06-11,08:00:01.000,162,11005027,12965,0,1749628800,13011.18304792999,33.37262529000145,53378.77877736001 2025-06-11,08:00:02.000,162,11005052,12845,0,1749628801,13011.18304792999,33.38672355000017,53378.79973872001 2025-06-11,08:00:03.000,162,11005065,12765,0,1749628802,13011.18978424,33.36557616000209,53378.79973872001 2025-06-11,08:00:04.000,162,11005003,12605,0,1749628803,13011.196520549995,33.39377267999953,53378.771790239996 2025-06-11,08:00:05.000,162,11004997,13325,0,1749628804,13011.18304792999,33.35852703000273,53378.77877736001 2025-06-11,08:00:06.000,162,11005029,12885,0,1749628805,13011.16283899999,33.39377267999953,53378.75082888001 2025-06-11,08:00:07.000,162,11005023,12845,0,1749628806,13011.18304792999,33.38672355000017,53378.71589328 2025-06-11,08:00:08.000,162,11005042,13045,0,1749628807,13011.176311619995,33.39377267999953,53378.70191904001 2025-06-11,08:00:09.000,162,11005029,12605,0,1749628808,13011.156102689994,33.40787093999825,53378.69493192 2025-06-11,08:00:10.000,162,11005015,12805,0,1749628809,13011.14936638,33.43606746000296,53378.6879448 2025-06-11,08:00:11.000,162,11005047,13045,0,1749628810,13011.16283899999,33.37967442000081,53378.68095768001 2025-06-11,08:00:12.000,162,11005026,12685,0,1749628811,13011.16283899999,33.36557616000209,53378.63204784001 2025-06-11,08:00:13.000,162,11005026,12765,0,1749628812,13011.176311619995,33.38672355000017,53378.66698344 2025-06-11,08:00:14.000,162,11005046,13005,0,1749628813,13011.16283899999,33.37967442000081,53378.67397056 2025-06-11,08:00:15.000,162,11005044,12885,0,1749628814,13011.14936638,33.36557616000209,53378.66698344 2025-06-11,08:00:16.000,162,11005044,12885,0,1749628815,13011.12915745,33.351477900003374,53378.67397056 2025-06-11,08:00:17.000,162,11005005,12765,0,1749628816,13011.14936638,33.35852703000273,53378.61108648001 2025-06-11,08:00:18.000,162,11005044,12885,0,1749628817,13011.16283899999,33.37967442000081,53378.55518952 2025-06-11,08:00:19.000,162,11005001,12645,0,1749628818,13011.14263006999,33.38672355000017,53378.63204784001 2025-06-11,08:00:20.000,162,11005016,12685,0,1749628819,13011.14263006999,33.37967442000081,53378.61108648001 2025-06-11,08:00:21.000,162,11005060,12605,0,1749628820,13011.16283899999,33.44311659000232,53378.590125120005 2025-06-11,08:00:22.000,162,11005026,13045,0,1749628821,13011.176311619995,33.42196920000424,53378.61108648001 2025-06-11,08:00:23.000,162,11005037,13125,0,1749628822,13011.196520549995,33.43606746000296,53378.56916376 2025-06-11,08:00:24.000,162,11005031,12845,0,1749628823,13011.216729479995,33.4290183300036,53378.59711224 2025-06-11,08:00:25.000,162,11004965,12805,0,1749628824,13011.18304792999,33.45721485000104,53378.59711224 2025-06-11,08:00:26.000,162,11005040,13125,0,1749628825,13011.18978424,33.471313109999755,53378.5482024 2025-06-11,08:00:27.000,162,11005056,12845,0,1749628826,13011.20999317,33.49246049999783,53378.55518952 2025-06-11,08:00:28.000,162,11005055,13005,0,1749628827,13011.16283899999,33.4290183300036,53378.58313800001 2025-06-11,08:00:29.000,162,11005018,12885,0,1749628828,13011.156102689994,33.464263980000396,53378.5482024 2025-06-11,08:00:30.000,162,11005048,12965,0,1749628829,13011.18978424,33.520657020002545,53378.50627968 2025-06-11,08:00:31.000,162,11005027,12725,0,1749628830,13011.176311619995,33.50655876000383,53378.52724104 2025-06-11,08:00:32.000,162,11005023,12725,0,1749628831,13011.196520549995,33.464263980000396,53378.57615088 2025-06-11,08:00:33.000,162,11005023,12965,0,1749628832,13011.20325685999,33.534755280001264,53378.541215280005 2025-06-11,08:00:34.000,162,11005035,12965,0,1749628833,13011.20325685999,33.55590266999934,53378.56217664001 2025-06-11,08:00:35.000,162,11005048,13205,0,1749628834,13011.20325685999,33.54180441000062,53378.56217664001 2025-06-11,08:00:36.000,162,11005023,13125,0,1749628835,13011.14263006999,33.5629517999987,53378.492305440006 2025-06-11,08:00:37.000,162,11005009,12885,0,1749628836,13011.18978424,33.54180441000062,53378.45038272 2025-06-11,08:00:38.000,162,11005038,13005,0,1749628837,13011.14263006999,33.58409919000405,53378.45736984 2025-06-11,08:00:39.000,162,11005041,12885,0,1749628838,13011.16283899999,33.577050060004694,53378.471344080004 2025-06-11,08:00:40.000,162,11005097,12645,0,1749628839,13011.176311619995,33.59114832000341,53378.45038272 2025-06-11,08:00:41.000,162,11005046,13205,0,1749628840,13011.14936638,33.59819745000277,53378.471344080004 2025-06-11,08:00:42.000,162,11005011,12725,0,1749628841,13011.12242113999,33.57000092999806,53378.40147288 2025-06-11,08:00:43.000,162,11005043,12845,0,1749628842,13011.16957531,33.59114832000341,53378.422434240005 2025-06-11,08:00:44.000,162,11005044,12765,0,1749628843,13011.115684829994,33.577050060004694,53378.40147288 2025-06-11,08:00:45.000,162,11005029,13045,0,1749628844,13011.14936638,33.58409919000405,53378.373524400005 2025-06-11,08:00:46.000,162,11005025,12845,0,1749628845,13011.095475899994,33.61934484000085,53378.40846 2025-06-11,08:00:47.000,162,11005003,12965,0,1749628846,13011.12242113999,33.62639397000021,53378.38749864 2025-06-11,08:00:48.000,162,11005005,12765,0,1749628847,13011.08200327999,33.654590489997645,53378.38051152 2025-06-11,08:00:49.000,162,11005027,12925,0,1749628848,13011.115684829994,33.59819745000277,53378.38051152 2025-06-11,08:00:50.000,162,11004987,12885,0,1749628849,13011.135893759994,33.62639397000021,53378.45736984 2025-06-11,08:00:51.000,162,11005042,12845,0,1749628850,13011.12915745,33.61229571000149,53378.38051152 2025-06-11,08:00:52.000,162,11005034,12765,0,1749628851,13011.156102689994,33.63344309999957,53378.422434240005 2025-06-11,08:00:53.000,162,11005045,13005,0,1749628852,13011.156102689994,33.59819745000277,53378.41544712001 2025-06-11,08:00:54.000,162,11005031,13085,0,1749628853,13011.14263006999,33.59819745000277,53378.38051152 2025-06-11,08:00:55.000,162,11005027,13085,0,1749628854,13011.12915745,33.675737880003,53378.373524400005 2025-06-11,08:00:56.000,162,11005060,12925,0,1749628855,13011.12915745,33.62639397000021,53378.40846 2025-06-11,08:00:57.000,162,11005027,12885,0,1749628856,13011.12915745,33.61934484000085,53378.38749864 2025-06-11,08:00:58.000,162,11005035,12605,0,1749628857,13011.12242113999,33.66868875000364,53378.373524400005 2025-06-11,08:00:59.000,162,11005057,13085,0,1749628858,13011.095475899994,33.68278701000236,53378.38749864 2025-06-11,08:01:00.000,162,11005039,13085,0,1749628859,13011.12242113999,33.68278701000236,53378.40147288 2025-06-11,08:01:01.000,162,11005064,12965,0,1749628860,13011.115684829994,33.68983614000172,53378.39448576001 2025-06-11,08:01:02.000,162,11004999,12725,0,1749628861,13011.12242113999,33.68278701000236,53378.36653728001 2025-06-11,08:01:03.000,162,11005045,12925,0,1749628862,13011.115684829994,33.68983614000172,53378.33160168 2025-06-11,08:01:04.000,162,11005059,13085,0,1749628863,13011.12242113999,33.72508178999851,53378.36653728001 2025-06-11,08:01:05.000,162,11005048,12445,0,1749628864,13011.135893759994,33.72508178999851,53378.36653728001 2025-06-11,08:01:06.000,162,11004987,12725,0,1749628865,13011.10894852,33.72508178999851,53378.35955016 2025-06-11,08:01:07.000,162,11005072,12765,0,1749628866,13011.10221220999,33.73918005000451,53378.34557592001 2025-06-11,08:01:08.000,162,11005135,12845,0,1749628867,13011.115684829994,33.760327440002584,53378.324614560006 2025-06-11,08:01:09.000,162,11005056,12885,0,1749628868,13011.135893759994,33.746229180003866,53378.3385888 2025-06-11,08:01:10.000,162,11005026,13285,0,1749628869,13011.115684829994,33.753278310003225,53378.3385888 2025-06-11,08:01:11.000,162,11005058,12885,0,1749628870,13011.12242113999,33.72508178999851,53378.303653200004 2025-06-11,08:01:12.000,162,11005018,13165,0,1749628871,13011.10221220999,33.79557308999938,53378.33160168 2025-06-11,08:01:13.000,162,11005029,12925,0,1749628872,13011.10894852,33.7744257000013,53378.3385888 2025-06-11,08:01:14.000,162,11005022,12645,0,1749628873,13011.12915745,33.78852396000002,53378.27570472001 2025-06-11,08:01:15.000,162,11005052,12685,0,1749628874,13011.16283899999,33.80262221999874,53378.31064032 2025-06-11,08:01:16.000,162,11005063,12845,0,1749628875,13011.18304792999,33.8096713499981,53378.35256304 2025-06-11,08:01:17.000,162,11005080,13005,0,1749628876,13011.16283899999,33.79557308999938,53378.35256304 2025-06-11,08:01:18.000,162,11005031,12925,0,1749628877,13011.20325685999,33.79557308999938,53378.38749864 2025-06-11,08:01:19.000,162,11005022,12885,0,1749628878,13011.176311619995,33.82376961000409,53378.303653200004 2025-06-11,08:01:20.000,162,11005015,12765,0,1749628879,13011.216729479995,33.85901526000089,53378.3385888 2025-06-11,08:01:21.000,162,11005008,12885,0,1749628880,13011.216729479995,33.84491700000217,53378.35955016 2025-06-11,08:01:22.000,162,11005068,13085,0,1749628881,13011.20325685999,33.83786787000281,53378.35256304 2025-06-11,08:01:23.000,162,11004986,12965,0,1749628882,13011.176311619995,33.85901526000089,53378.3385888 2025-06-11,08:01:24.000,162,11005003,13005,0,1749628883,13011.22346578999,33.85196613000153,53378.3385888 2025-06-11,08:01:25.000,162,11005035,13005,0,1749628884,13011.236938409995,33.880162649998965,53378.41544712001 2025-06-11,08:01:26.000,162,11005058,12925,0,1749628885,13011.26388364999,33.86606439000025,53378.36653728001 2025-06-11,08:01:27.000,162,11005030,12765,0,1749628886,13011.257147339995,33.873113519999606,53378.36653728001 2025-06-11,08:01:28.000,162,11005023,12965,0,1749628887,13011.297565199995,33.83786787000281,53378.3385888 2025-06-11,08:01:29.000,162,11005022,12685,0,1749628888,13011.277356269995,33.880162649998965,53378.38749864 2025-06-11,08:01:30.000,162,11005020,12765,0,1749628889,13011.25041103,33.89426090999768,53378.34557592001 2025-06-11,08:01:31.000,162,11005015,12805,0,1749628890,13011.30430150999,33.89426090999768,53378.422434240005 2025-06-11,08:01:32.000,162,11005004,13205,0,1749628891,13011.31103782,33.90835917000368,53378.36653728001 2025-06-11,08:01:33.000,162,11005035,12885,0,1749628892,13011.29082889,33.90835917000368,53378.36653728001 2025-06-11,08:01:34.000,162,11005067,12925,0,1749628893,13011.337983059995,33.89426090999768,53378.39448576001 2025-06-11,08:01:35.000,162,11005003,13285,0,1749628894,13011.317774129995,33.90131004000432,53378.373524400005 2025-06-11,08:01:36.000,162,11005016,12965,0,1749628895,13011.32451043999,33.880162649998965,53378.41544712001 2025-06-11,08:01:37.000,162,11005037,12885,0,1749628896,13011.34471936999,33.90835917000368,53378.39448576001 2025-06-11,08:01:38.000,162,11005011,12765,0,1749628897,13011.34471936999,33.887211779998324,53378.35256304 2025-06-11,08:01:39.000,162,11005053,12925,0,1749628898,13011.35145568,33.880162649998965,53378.40846 2025-06-11,08:01:40.000,162,11005017,13005,0,1749628899,13011.36492829999,33.86606439000025,53378.3385888 2025-06-11,08:01:41.000,162,11005030,12965,0,1749628900,13011.398609849995,33.91540830000304,53378.40846 2025-06-11,08:01:42.000,162,11005020,12845,0,1749628901,13011.36492829999,33.880162649998965,53378.422434240005 2025-06-11,08:01:43.000,162,11005015,12965,0,1749628902,13011.39187354,33.873113519999606,53378.45038272 2025-06-11,08:01:44.000,162,11005039,12965,0,1749628903,13011.38513722999,33.880162649998965,53378.39448576001 2025-06-11,08:01:45.000,162,11005006,12925,0,1749628904,13011.398609849995,33.86606439000025,53378.42942136 2025-06-11,08:01:46.000,162,11005054,13165,0,1749628905,13011.38513722999,33.85901526000089,53378.39448576001 2025-06-11,08:01:47.000,162,11004989,12845,0,1749628906,13011.37166461,33.873113519999606,53378.41544712001 2025-06-11,08:01:48.000,162,11005049,12725,0,1749628907,13011.36492829999,33.86606439000025,53378.41544712001 2025-06-11,08:01:49.000,162,11005025,12925,0,1749628908,13011.35145568,33.887211779998324,53378.373524400005 2025-06-11,08:01:50.000,162,11005026,12965,0,1749628909,13011.38513722999,33.887211779998324,53378.46435696001 2025-06-11,08:01:51.000,162,11005014,12725,0,1749628910,13011.378400919995,33.880162649998965,53378.42942136 2025-06-11,08:01:52.000,162,11005037,12805,0,1749628911,13011.358191989995,33.89426090999768,53378.41544712001 2025-06-11,08:01:53.000,162,11004945,12765,0,1749628912,13011.39187354,33.86606439000025,53378.373524400005 2025-06-11,08:01:54.000,162,11004984,12845,0,1749628913,13011.418818779995,33.89426090999768,53378.422434240005 2025-06-11,08:01:55.000,162,11004989,13165,0,1749628914,13011.418818779995,33.887211779998324,53378.46435696001 2025-06-11,08:01:56.000,162,11005025,12885,0,1749628915,13011.39187354,33.880162649998965,53378.436408479996 2025-06-11,08:01:57.000,162,11005083,12765,0,1749628916,13011.40534615999,33.89426090999768,53378.41544712001 2025-06-11,08:01:58.000,162,11005024,12885,0,1749628917,13011.418818779995,33.880162649998965,53378.44339560001 2025-06-11,08:01:59.000,162,11005034,12885,0,1749628918,13011.42555508999,33.873113519999606,53378.38051152 2025-06-11,08:02:00.000,162,11005031,13125,0,1749628919,13011.41208247,33.85196613000153,53378.422434240005 2025-06-11,08:02:01.000,162,11005034,12965,0,1749628920,13011.418818779995,33.86606439000025,53378.40147288 2025-06-11,08:02:02.000,162,11005057,13045,0,1749628921,13011.398609849995,33.82376961000409,53378.35256304 2025-06-11,08:02:03.000,162,11005020,13125,0,1749628922,13011.418818779995,33.82376961000409,53378.33160168 2025-06-11,08:02:04.000,162,11005017,12685,0,1749628923,13011.47270926,33.86606439000025,53378.40846 2025-06-11,08:02:05.000,162,11004966,13045,0,1749628924,13011.45250033,33.84491700000217,53378.40846 2025-06-11,08:02:06.000,162,11005077,13005,0,1749628925,13011.4322914,33.86606439000025,53378.35256304 2025-06-11,08:02:07.000,162,11005014,13005,0,1749628926,13011.418818779995,33.83081874000345,53378.33160168 2025-06-11,08:02:08.000,162,11005017,13125,0,1749628927,13011.42555508999,33.83081874000345,53378.38051152 2025-06-11,08:02:09.000,162,11005006,13045,0,1749628928,13011.459236639996,33.81672048000473,53378.422434240005 2025-06-11,08:02:10.000,162,11005011,12765,0,1749628929,13011.418818779995,33.81672048000473,53378.40147288 2025-06-11,08:02:11.000,162,11005001,12925,0,1749628930,13011.398609849995,33.81672048000473,53378.31064032 2025-06-11,08:02:12.000,162,11005017,12965,0,1749628931,13011.418818779995,33.8096713499981,53378.35955016 2025-06-11,08:02:13.000,162,11004990,13005,0,1749628932,13011.39187354,33.80262221999874,53378.38051152 2025-06-11,08:02:14.000,162,11005038,13045,0,1749628933,13011.41208247,33.81672048000473,53378.38051152 2025-06-11,08:02:15.000,162,11005019,12925,0,1749628934,13011.39187354,33.79557308999938,53378.38051152 2025-06-11,08:02:16.000,162,11005033,12965,0,1749628935,13011.36492829999,33.8096713499981,53378.40147288 2025-06-11,08:02:17.000,162,11005027,12765,0,1749628936,13011.38513722999,33.82376961000409,53378.36653728001 2025-06-11,08:02:18.000,162,11004998,13045,0,1749628937,13011.38513722999,33.82376961000409,53378.34557592001 2025-06-11,08:02:19.000,162,11005030,13085,0,1749628938,13011.418818779995,33.83786787000281,53378.38749864 2025-06-11,08:02:20.000,162,11005009,13045,0,1749628939,13011.40534615999,33.85196613000153,53378.38051152 2025-06-11,08:02:21.000,162,11005033,13165,0,1749628940,13011.42555508999,33.84491700000217,53378.303653200004 2025-06-11,08:02:22.000,162,11004989,12885,0,1749628941,13011.39187354,33.84491700000217,53378.38051152 2025-06-11,08:02:23.000,162,11004983,12765,0,1749628942,13011.418818779995,33.85196613000153,53378.36653728001 2025-06-11,08:02:24.000,162,11005020,12925,0,1749628943,13011.398609849995,33.83081874000345,53378.38051152 2025-06-11,08:02:25.000,162,11004975,12845,0,1749628944,13011.40534615999,33.83786787000281,53378.324614560006 2025-06-11,08:02:26.000,162,11005058,12765,0,1749628945,13011.40534615999,33.80262221999874,53378.31064032 2025-06-11,08:02:27.000,162,11005055,12525,0,1749628946,13011.439027709996,33.84491700000217,53378.3385888 2025-06-11,08:02:28.000,162,11004989,12965,0,1749628947,13011.47270926,33.82376961000409,53378.324614560006 2025-06-11,08:02:29.000,162,11005074,12925,0,1749628948,13011.4322914,33.83081874000345,53378.33160168 2025-06-11,08:02:30.000,162,11004978,12965,0,1749628949,13011.45250033,33.86606439000025,53378.35256304 2025-06-11,08:02:31.000,162,11005036,12925,0,1749628950,13011.459236639996,33.84491700000217,53378.38749864 2025-06-11,08:02:32.000,162,11005046,12845,0,1749628951,13011.526599739991,33.83081874000345,53378.28967896 2025-06-11,08:02:33.000,162,11005066,13165,0,1749628952,13011.51312712,33.887211779998324,53378.34557592001 2025-06-11,08:02:34.000,162,11005051,12805,0,1749628953,13011.546808669991,33.86606439000025,53378.38051152 2025-06-11,08:02:35.000,162,11005023,13005,0,1749628954,13011.546808669991,33.83081874000345,53378.324614560006 2025-06-11,08:02:36.000,162,11005078,12845,0,1749628955,13011.53333605,33.873113519999606,53378.35256304 2025-06-11,08:02:37.000,162,11004979,12885,0,1749628956,13011.526599739991,33.85901526000089,53378.34557592001 2025-06-11,08:02:38.000,162,11005008,12885,0,1749628957,13011.593962840001,33.90131004000432,53378.33160168 2025-06-11,08:02:39.000,162,11005009,12925,0,1749628958,13011.567017599991,33.887211779998324,53378.324614560006 2025-06-11,08:02:40.000,162,11005046,13005,0,1749628959,13011.600699149996,33.90835917000368,53378.38051152 2025-06-11,08:02:41.000,162,11005038,12685,0,1749628960,13011.647853319992,33.929506560001755,53378.35955016 2025-06-11,08:02:42.000,162,11005058,12765,0,1749628961,13011.600699149996,33.922457430002396,53378.36653728001 2025-06-11,08:02:43.000,162,11005029,12765,0,1749628962,13011.600699149996,33.936555690001114,53378.38749864 2025-06-11,08:02:44.000,162,11005029,12725,0,1749628963,13011.620908079996,33.97180133999791,53378.38051152 2025-06-11,08:02:45.000,162,11005064,12765,0,1749628964,13011.587226529991,33.94360482000047,53378.3385888 2025-06-11,08:02:46.000,162,11005060,12685,0,1749628965,13011.627644389991,33.94360482000047,53378.35955016 2025-06-11,08:02:47.000,162,11005014,12965,0,1749628966,13011.654589630001,33.936555690001114,53378.373524400005 2025-06-11,08:02:48.000,162,11005011,12965,0,1749628967,13011.681534869997,33.91540830000304,53378.35955016 2025-06-11,08:02:49.000,162,11005043,13005,0,1749628968,13011.695007490001,33.97180133999791,53378.38051152 2025-06-11,08:02:50.000,162,11005012,12845,0,1749628969,13011.647853319992,33.97180133999791,53378.422434240005 2025-06-11,08:02:51.000,162,11005048,12765,0,1749628970,13011.647853319992,33.978850470004545,53378.38749864 2025-06-11,08:02:52.000,162,11005010,12805,0,1749628971,13011.641117009996,33.96475220999855,53378.38749864 2025-06-11,08:02:53.000,162,11005060,13125,0,1749628972,13011.627644389991,33.96475220999855,53378.34557592001 2025-06-11,08:02:54.000,162,11005025,13085,0,1749628973,13011.620908079996,33.95770307999919,53378.373524400005 2025-06-11,08:02:55.000,162,11005019,12925,0,1749628974,13011.614171770001,33.99294873000326,53378.34557592001 2025-06-11,08:02:56.000,162,11005035,12845,0,1749628975,13011.580490219996,34.00704699000198,53378.373524400005 2025-06-11,08:02:57.000,162,11005064,12645,0,1749628976,13011.567017599991,34.01409612000134,53378.324614560006 2025-06-11,08:02:58.000,162,11005011,12725,0,1749628977,13011.55354498,34.07753829000285,53378.34557592001 2025-06-11,08:02:59.000,162,11005052,12765,0,1749628978,13011.519863429996,34.04229263999878,53378.33160168 2025-06-11,08:03:00.000,162,11005041,12645,0,1749628979,13011.526599739991,34.02819438000006,53378.34557592001 2025-06-11,08:03:01.000,162,11005046,12805,0,1749628980,13011.49291819,34.03524350999942,53378.34557592001 2025-06-11,08:03:02.000,162,11005014,13085,0,1749628981,13011.479445569996,34.02819438000006,53378.35955016 2025-06-11,08:03:03.000,162,11005056,13165,0,1749628982,13011.47270926,34.049341769998136,53378.324614560006 2025-06-11,08:03:04.000,162,11005059,12685,0,1749628983,13011.47270926,34.02819438000006,53378.33160168 2025-06-11,08:03:05.000,162,11005042,13125,0,1749628984,13011.42555508999,34.06344003000413,53378.33160168 2025-06-11,08:03:06.000,162,11005019,13125,0,1749628985,13011.40534615999,34.06344003000413,53378.34557592001 2025-06-11,08:03:07.000,162,11005036,12805,0,1749628986,13011.398609849995,34.03524350999942,53378.31762744001 2025-06-11,08:03:08.000,162,11005072,12765,0,1749628987,13011.378400919995,34.05639090000477,53378.28269184 2025-06-11,08:03:09.000,162,11005062,12965,0,1749628988,13011.378400919995,34.03524350999942,53378.24775624001 2025-06-11,08:03:10.000,162,11005039,12965,0,1749628989,13011.35145568,34.01409612000134,53378.254743360005 2025-06-11,08:03:11.000,162,11005086,13125,0,1749628990,13011.31103782,34.02819438000006,53378.22679488001 2025-06-11,08:03:12.000,162,11005046,12925,0,1749628991,13011.30430150999,34.00704699000198,53378.268717599996 2025-06-11,08:03:13.000,162,11005090,12725,0,1749628992,13011.31103782,34.02819438000006,53378.26173048 2025-06-11,08:03:14.000,162,11005056,12805,0,1749628993,13011.32451043999,34.02819438000006,53378.21980776 2025-06-11,08:03:15.000,162,11005019,13085,0,1749628994,13011.297565199995,34.0211452500007,53378.205833520005 2025-06-11,08:03:16.000,162,11005025,12845,0,1749628995,13011.28409257999,34.04229263999878,53378.24775624001 2025-06-11,08:03:17.000,162,11005049,12845,0,1749628996,13011.277356269995,34.01409612000134,53378.18487216 2025-06-11,08:03:18.000,162,11005097,13085,0,1749628997,13011.236938409995,34.0211452500007,53378.205833520005 2025-06-11,08:03:19.000,162,11005057,12725,0,1749628998,13011.24367471999,34.04229263999878,53378.10801384001 2025-06-11,08:03:20.000,162,11005073,12725,0,1749628999,13011.2302021,34.05639090000477,53378.156923680006 2025-06-11,08:03:21.000,162,11005076,12725,0,1749629000,13011.20325685999,34.07048916000349,53378.1639108 2025-06-11,08:03:22.000,162,11005039,13005,0,1749629001,13011.176311619995,34.0211452500007,53378.14993656001 2025-06-11,08:03:23.000,162,11005020,12925,0,1749629002,13011.176311619995,34.05639090000477,53378.11500096 2025-06-11,08:03:24.000,162,11005014,12805,0,1749629003,13011.16283899999,34.07048916000349,53378.101026719996 2025-06-11,08:03:25.000,162,11005097,12605,0,1749629004,13011.095475899994,34.08458742000221,53378.12198808 2025-06-11,08:03:26.000,162,11005064,12605,0,1749629005,13011.088739589999,34.09163655000157,53378.10801384001 2025-06-11,08:03:27.000,162,11005044,13245,0,1749629006,13011.048321729999,34.049341769998136,53378.07307824 2025-06-11,08:03:28.000,162,11005058,12925,0,1749629007,13011.055058039994,34.07753829000285,53378.08006536001 2025-06-11,08:03:29.000,162,11005068,12805,0,1749629008,13011.08200327999,34.08458742000221,53378.101026719996 2025-06-11,08:03:30.000,162,11005039,13005,0,1749629009,13011.06179434999,34.049341769998136,53378.08006536001 2025-06-11,08:03:31.000,162,11005030,12885,0,1749629010,13011.007903869999,34.09163655000157,53377.99621992 2025-06-11,08:03:32.000,162,11005053,13165,0,1749629011,13011.007903869999,34.098685680000926,53378.00320704 2025-06-11,08:03:33.000,162,11005004,12685,0,1749629012,13011.007903869999,34.119833069999004,53378.06609112 2025-06-11,08:03:34.000,162,11005038,12645,0,1749629013,13010.974222319994,34.098685680000926,53378.01718128 2025-06-11,08:03:35.000,162,11005049,12805,0,1749629014,13010.927068149998,34.08458742000221,53378.00320704 2025-06-11,08:03:36.000,162,11005035,13005,0,1749629015,13010.893386599993,34.09163655000157,53377.97525856 2025-06-11,08:03:37.000,162,11005043,12925,0,1749629016,13010.893386599993,34.09163655000157,53378.00320704 2025-06-11,08:03:38.000,162,11005074,13085,0,1749629017,13010.873177669993,34.105734810000286,53377.96128432001 2025-06-11,08:03:39.000,162,11005049,12805,0,1749629018,13010.866441359998,34.13393132999772,53377.933335839996 2025-06-11,08:03:40.000,162,11005059,13085,0,1749629019,13010.812550879993,34.119833069999004,53377.94032296001 2025-06-11,08:03:41.000,162,11005041,12765,0,1749629020,13010.799078259988,34.17622611000115,53377.92634872 2025-06-11,08:03:42.000,162,11005037,12965,0,1749629021,13010.819287189988,34.17622611000115,53377.933335839996 2025-06-11,08:03:43.000,162,11005024,13045,0,1749629022,13010.765396709998,34.162127850002435,53377.90538736 2025-06-11,08:03:44.000,162,11005038,12805,0,1749629023,13010.812550879993,34.13393132999772,53377.86346464001 2025-06-11,08:03:45.000,162,11005045,12645,0,1749629024,13010.785605639998,34.18327524000051,53377.86346464001 2025-06-11,08:03:46.000,162,11004979,12645,0,1749629025,13010.799078259988,34.18327524000051,53377.80756768 2025-06-11,08:03:47.000,162,11005005,13005,0,1749629026,13010.792341949993,34.19032436999987,53377.79359344001 2025-06-11,08:03:48.000,162,11005020,12765,0,1749629027,13010.799078259988,34.17622611000115,53377.83551616 2025-06-11,08:03:49.000,162,11005022,13125,0,1749629028,13010.792341949993,34.25376654000138,53377.81455480001 2025-06-11,08:03:50.000,162,11005011,12645,0,1749629029,13010.765396709998,34.22557002000394,53377.75865784 2025-06-11,08:03:51.000,162,11005011,13125,0,1749629030,13010.758660400003,34.26081567000074,53377.765644959996 2025-06-11,08:03:52.000,162,11005014,12885,0,1749629031,13010.751924089993,34.29606132000481,53377.77263208001 2025-06-11,08:03:53.000,162,11005029,12925,0,1749629032,13010.751924089993,34.31720871000289,53377.74468360001 2025-06-11,08:03:54.000,162,11004973,12765,0,1749629033,13010.731715159993,34.31720871000289,53377.77263208001 2025-06-11,08:03:55.000,162,11005001,12885,0,1749629034,13010.745187779998,34.32425784000225,53377.71673512 2025-06-11,08:03:56.000,162,11004985,12965,0,1749629035,13010.738451470002,34.380650880004396,53377.68179952 2025-06-11,08:03:57.000,162,11005004,12685,0,1749629036,13010.738451470002,34.40179827000247,53377.71673512 2025-06-11,08:03:58.000,162,11004986,12965,0,1749629037,13010.704769919997,34.45819131000462,53377.702760880005 2025-06-11,08:03:59.000,162,11005050,12765,0,1749629038,13010.718242540002,34.49343696000142,53377.702760880005 2025-06-11,08:04:00.000,162,11004967,13045,0,1749629039,13010.698033610002,34.54278087000421,53377.71673512 2025-06-11,08:04:01.000,162,11005013,13085,0,1749629040,13010.684560989997,34.556879130002926,53377.67481240001 2025-06-11,08:04:02.000,162,11004976,13205,0,1749629041,13010.684560989997,34.6132721699978,53377.61891544 2025-06-11,08:04:03.000,162,11004998,13165,0,1749629042,13010.677824680002,34.59212477999972,53377.653851040006 2025-06-11,08:04:04.000,162,11005012,13285,0,1749629043,13010.671088369993,34.620321300004434,53377.62590256001 2025-06-11,08:04:05.000,162,11005011,12765,0,1749629044,13010.644143129997,34.65556695000123,53377.597954079996 2025-06-11,08:04:06.000,162,11005015,12805,0,1749629045,13010.549834789992,34.6132721699978,53377.583979840005 2025-06-11,08:04:07.000,162,11005016,12725,0,1749629046,13010.495944310002,34.54278087000421,53377.535070000005 2025-06-11,08:04:08.000,162,11005032,12805,0,1749629047,13010.468999069992,34.563928260002285,53377.49314728 2025-06-11,08:04:09.000,162,11005033,13085,0,1749629048,13010.468999069992,34.58507565000036,53377.430263199996 2025-06-11,08:04:10.000,162,11005000,12925,0,1749629049,13010.455526450001,34.63441956000315,53377.45821168001 2025-06-11,08:04:11.000,162,11004998,12805,0,1749629050,13010.394899660001,34.64851782000187,53377.416288960005 2025-06-11,08:04:12.000,162,11005040,12725,0,1749629051,13010.354481800001,34.6132721699978,53377.3953276 2025-06-11,08:04:13.000,162,11005024,12685,0,1749629052,13010.354481800001,34.6132721699978,53377.33943064001 2025-06-11,08:04:14.000,162,11004981,13165,0,1749629053,13010.300591319996,34.67671433999931,53377.36039200001 2025-06-11,08:04:15.000,162,11005015,12765,0,1749629054,13010.300591319996,34.65556695000123,53377.3254564 2025-06-11,08:04:16.000,162,11005017,12765,0,1749629055,13010.27364608,34.690812599998026,53377.28353368 2025-06-11,08:04:17.000,162,11005035,12685,0,1749629056,13010.239964529996,34.69786173000466,53377.248598080005 2025-06-11,08:04:18.000,162,11005023,12845,0,1749629057,13010.22649190999,34.71195999000338,53377.185714 2025-06-11,08:04:19.000,162,11005028,12845,0,1749629058,13010.199546669995,34.740156510000816,53377.17872688 2025-06-11,08:04:20.000,162,11004983,12925,0,1749629059,13010.18607404999,34.77540216000489,53377.16475264 2025-06-11,08:04:21.000,162,11005023,12885,0,1749629060,13010.14565618999,34.803598680002324,53377.10186856001 2025-06-11,08:04:22.000,162,11005006,12885,0,1749629061,13010.11197464,34.77540216000489,53377.03898448 2025-06-11,08:04:23.000,162,11004983,12725,0,1749629062,13010.118710949995,34.77540216000489,53377.06693296 2025-06-11,08:04:24.000,162,11005019,12845,0,1749629063,13010.098502019995,34.77540216000489,53377.05295872001 2025-06-11,08:04:25.000,162,11005046,12965,0,1749629064,13010.037875229995,34.796549550002965,53376.99706176 2025-06-11,08:04:26.000,162,11005018,13005,0,1749629065,13009.936830579994,34.83179519999976,53376.97610040001 2025-06-11,08:04:27.000,162,11005034,12925,0,1749629066,13009.93009427,34.87408998000319,53376.93417768001 2025-06-11,08:04:28.000,162,11005011,12885,0,1749629067,13009.86273116999,34.88818824000191,53376.93417768001 2025-06-11,08:04:29.000,162,11004990,12925,0,1749629068,13009.82231330999,34.9375321500047,53376.85731936001 2025-06-11,08:04:30.000,162,11005011,12965,0,1749629069,13009.714532349994,34.94458128000406,53376.82238376 2025-06-11,08:04:31.000,162,11004994,12845,0,1749629070,13009.660641869988,34.90228650000063,53376.794435280004 2025-06-11,08:04:32.000,162,11005012,12805,0,1749629071,13009.606751389998,34.88113911000255,53376.77347392 2025-06-11,08:04:33.000,162,11005000,12925,0,1749629072,13009.640432939988,34.930483019998064,53376.71058984 2025-06-11,08:04:34.000,162,11005003,12805,0,1749629073,13009.633696629993,34.965728670002136,53376.7315512 2025-06-11,08:04:35.000,162,11004995,12765,0,1749629074,13009.647169249998,34.94458128000406,53376.696615600005 2025-06-11,08:04:36.000,162,11005032,12645,0,1749629075,13009.674114489993,34.965728670002136,53376.68264136 2025-06-11,08:04:37.000,162,11005027,12925,0,1749629076,13009.714532349994,35.092613009997876,53376.626744400004 2025-06-11,08:04:38.000,162,11005002,12685,0,1749629077,13009.829049619999,35.212448220001534,53376.65469288 2025-06-11,08:04:39.000,162,11005030,12645,0,1749629078,13009.896412719994,35.23359560999961,53376.5568732 2025-06-11,08:04:40.000,162,11005035,13165,0,1749629079,13009.997457369995,35.34638169000391,53376.56386032 2025-06-11,08:04:41.000,162,11005011,12925,0,1749629080,13010.118710949995,35.50851168000372,53376.61975728001 2025-06-11,08:04:42.000,162,11005012,12685,0,1749629081,13010.280382389996,35.57900298000459,53376.59879592001 2025-06-11,08:04:43.000,162,11005017,12885,0,1749629082,13010.435317520001,35.72703470999841,53376.58482168 2025-06-11,08:04:44.000,162,11004984,13005,0,1749629083,13010.475735380001,35.81162426999799,53376.63373152 2025-06-11,08:04:45.000,162,11005034,13045,0,1749629084,13010.596988960002,35.85391905000142,53376.57084744001 2025-06-11,08:04:46.000,162,11005014,12805,0,1749629085,13010.772133019993,35.99490165000316,53376.61975728001 2025-06-11,08:04:47.000,162,11005024,12925,0,1749629086,13010.967486009999,36.17817903000105,53376.63373152 2025-06-11,08:04:48.000,162,11005009,12605,0,1749629087,13011.18978424,36.34735815000022,53376.63373152 2025-06-11,08:04:49.000,162,11005023,12845,0,1749629088,13011.37166461,36.481291620002594,53376.64071864001 2025-06-11,08:04:50.000,162,11005052,13085,0,1749629089,13011.540072359996,36.50243901000067,53376.66168 2025-06-11,08:04:51.000,162,11005045,12605,0,1749629090,13011.715216420002,36.67161812999984,53376.67565424 2025-06-11,08:04:52.000,162,11004995,12725,0,1749629091,13011.917305720002,36.939485070004594,53376.76648680001 2025-06-11,08:04:53.000,162,11005062,12925,0,1749629092,13012.159812879989,37.12981158000184,53376.8014224 2025-06-11,08:04:54.000,162,11004981,13285,0,1749629093,13012.36190217999,37.24964678999822,53376.82238376 2025-06-11,08:04:55.000,162,11005024,12885,0,1749629094,13012.557255169995,37.291941570001654,53376.8014224 2025-06-11,08:04:56.000,162,11005031,12725,0,1749629095,13012.65156351,37.36948200000188,53376.85731936001 2025-06-11,08:04:57.000,162,11005014,12845,0,1749629096,13012.718926609996,37.48931720999826,53376.88526784001 2025-06-11,08:04:58.000,162,11004986,13365,0,1749629097,13012.853652810001,37.517513730002975,53376.87828072 2025-06-11,08:04:59.000,162,11005021,12805,0,1749629098,13012.947961149992,37.56685763999849,53376.99007464 2025-06-11,08:05:00.000,162,11005039,12885,0,1749629099,13013.042269489997,37.4822680799989,53376.89924208 2025-06-11,08:05:01.000,162,11005005,12565,0,1749629100,13013.035533180002,37.37653113000124,53376.99706176 2025-06-11,08:05:02.000,162,11005036,12685,0,1749629101,13012.995115320002,37.43292417000339,53377.02501024001 2025-06-11,08:05:03.000,162,11005041,12925,0,1749629102,13013.062478419997,37.468169820000185,53377.01802312 2025-06-11,08:05:04.000,162,11005021,12965,0,1749629103,13012.941224839997,37.40472764999868,53376.96911328 2025-06-11,08:05:05.000,162,11005021,13085,0,1749629104,13012.914279600001,37.235548529999505,53377.02501024001 2025-06-11,08:05:06.000,162,11005043,12605,0,1749629105,13012.846916499991,37.059320280000975,53376.97610040001 2025-06-11,08:05:07.000,162,11004993,12925,0,1749629106,13012.745871849991,37.002927239998826,53376.983087520006 2025-06-11,08:05:08.000,162,11005013,12765,0,1749629107,13012.66503612999,37.009976369998185,53376.92020344 2025-06-11,08:05:09.000,162,11005070,12845,0,1749629108,13012.597673029995,36.99587810999947,53376.96911328 2025-06-11,08:05:10.000,162,11005013,13045,0,1749629109,13012.50336468999,36.90423942000052,53376.89225496 2025-06-11,08:05:11.000,162,11005020,12605,0,1749629110,13012.395583729995,36.86194464000437,53376.815396640006 2025-06-11,08:05:12.000,162,11005044,12925,0,1749629111,13012.355165869994,36.939485070004594,53376.77347392 2025-06-11,08:05:13.000,162,11005049,12765,0,1749629112,13012.254121219994,37.01702550000482,53376.78046104 2025-06-11,08:05:14.000,162,11005027,12805,0,1749629113,13012.058768229988,36.9253868099986,53376.77347392 2025-06-11,08:05:15.000,162,11005042,12965,0,1749629114,13011.991405129993,36.78440421000414,53376.68264136 2025-06-11,08:05:16.000,162,11005050,12885,0,1749629115,13011.802788449997,36.75620768999943,53376.66866712001 2025-06-11,08:05:17.000,162,11005029,13205,0,1749629116,13011.715216420002,36.78440421000414,53376.57084744001 2025-06-11,08:05:18.000,162,11005021,12845,0,1749629117,13011.701743799997,37.04522202000226,53376.54988608001 2025-06-11,08:05:19.000,162,11005040,12925,0,1749629118,13011.654589630001,37.19325375000335,53376.53591184 2025-06-11,08:05:20.000,162,11005014,13085,0,1749629119,13011.641117009996,37.12981158000184,53376.43809216 2025-06-11,08:05:21.000,162,11005010,12925,0,1749629120,13011.755634280002,37.20030288000271,53376.39616944 2025-06-11,08:05:22.000,162,11005043,12845,0,1749629121,13011.856678930002,37.454071560001466,53376.38219520001 2025-06-11,08:05:23.000,162,11004999,12845,0,1749629122,13011.991405129993,37.61620155000128,53376.35424672001 2025-06-11,08:05:24.000,162,11005022,12605,0,1749629123,13012.078977159988,37.644398069998715,53376.34027248 2025-06-11,08:05:25.000,162,11005058,12765,0,1749629124,13012.32822063,37.58800503000384,53376.30533688001 2025-06-11,08:05:26.000,162,11005065,12765,0,1749629125,13012.57072779,37.66554546000407,53376.312324000006 2025-06-11,08:05:27.000,162,11005031,12685,0,1749629126,13012.860389119996,37.89816675000475,53376.22847856 2025-06-11,08:05:28.000,162,11005043,12925,0,1749629127,13013.143314139998,38.12373890999879,53376.291362640004 2025-06-11,08:05:29.000,162,11005012,13125,0,1749629128,13013.48012963999,38.2999671600046,53376.291362640004 2025-06-11,08:05:30.000,162,11004996,12765,0,1749629129,13013.78326358999,38.377507590004825,53376.26341416001 2025-06-11,08:05:31.000,162,11005033,12805,0,1749629130,13014.126815399992,38.553735840003355,53376.24943992 2025-06-11,08:05:32.000,162,11005068,12765,0,1749629131,13014.396267800003,38.75816060999932,53376.35424672001 2025-06-11,08:05:33.000,162,11005010,12605,0,1749629132,13014.564675549998,38.84979929999827,53376.28437552001 2025-06-11,08:05:34.000,162,11005049,12845,0,1749629133,13014.692665439994,38.913241469999775,53376.37520808 2025-06-11,08:05:35.000,162,11005066,13085,0,1749629134,13014.685929129999,38.94143799000449,53376.39616944 2025-06-11,08:05:36.000,162,11005075,13125,0,1749629135,13014.638774959989,38.94848712000385,53376.39616944 2025-06-11,08:05:37.000,162,11005041,12765,0,1749629136,13014.685929129999,39.02602755000407,53376.40315656001 2025-06-11,08:05:38.000,162,11005027,12805,0,1749629137,13014.76676485,39.01192928999808,53376.38918232 2025-06-11,08:05:39.000,162,11005071,12965,0,1749629138,13014.78697378,38.87094669000362,53376.43110504001 2025-06-11,08:05:40.000,162,11005035,12685,0,1749629139,13014.712874369994,38.617178010004864,53376.38918232 2025-06-11,08:05:41.000,162,11005080,12765,0,1749629140,13014.638774959989,38.22947586000373,53376.410143680005 2025-06-11,08:05:42.000,162,11005065,12765,0,1749629141,13014.726346989999,37.96160891999898,53376.410143680005 2025-06-11,08:05:43.000,162,11005060,12845,0,1749629142,13014.84086425999,37.750135020003654,53376.39616944 2025-06-11,08:05:44.000,162,11005048,12965,0,1749629143,13014.88801843,37.67259459000343,53376.35424672001 2025-06-11,08:05:45.000,162,11005031,12965,0,1749629144,13014.78697378,37.40472764999868,53376.36822096 2025-06-11,08:05:46.000,162,11005041,13085,0,1749629145,13014.463630899998,37.02407463000418,53376.29834976 2025-06-11,08:05:47.000,162,11005050,12685,0,1749629146,13014.403004109998,36.72801117000199,53376.28437552001 2025-06-11,08:05:48.000,162,11005053,12765,0,1749629147,13014.423213039998,36.50243901000067,53376.291362640004 2025-06-11,08:05:49.000,162,11005052,13045,0,1749629148,13014.308695769992,36.30506337000406,53376.242452800005 2025-06-11,08:05:50.000,162,11005019,12765,0,1749629149,13014.167233259992,36.26276859000063,53376.17956872 2025-06-11,08:05:51.000,162,11005058,13045,0,1749629150,13014.045979679991,36.298014240004704,53376.16559448001 2025-06-11,08:05:52.000,162,11005088,12925,0,1749629151,13014.012298130001,36.27686684999935,53376.08174904 2025-06-11,08:05:53.000,162,11005034,13125,0,1749629152,13014.113342780001,36.30506337000406,53376.06777480001 2025-06-11,08:05:54.000,162,11005008,12805,0,1749629153,13014.153760640002,36.424898580000445,53376.06078768 2025-06-11,08:05:55.000,162,11005022,13045,0,1749629154,13014.187442189992,36.61522508999769,53376.06777480001 2025-06-11,08:05:56.000,162,11005071,12885,0,1749629155,13014.362586249998,36.76325681999879,53376.05380056 2025-06-11,08:05:57.000,162,11005037,12805,0,1749629156,13014.389531489993,36.84784637999837,53376.0328392 2025-06-11,08:05:58.000,162,11005047,12805,0,1749629157,13014.477103519988,36.883092030002445,53376.025852080005 2025-06-11,08:05:59.000,162,11005087,12845,0,1749629158,13014.605093409999,37.04522202000226,53376.05380056 2025-06-11,08:06:00.000,162,11005026,12965,0,1749629159,13014.733083299994,37.228499400000146,53376.06777480001 2025-06-11,08:06:01.000,162,11005051,12885,0,1749629160,13014.658983889989,37.475218949999544,53376.01187784 2025-06-11,08:06:02.000,162,11005070,12885,0,1749629161,13014.611829719994,37.61620155000128,53376.04681344001 2025-06-11,08:06:03.000,162,11005036,12845,0,1749629162,13014.632038649994,37.79242979999981,53376.08174904 2025-06-11,08:06:04.000,162,11005029,12765,0,1749629163,13014.78697378,37.96865804999834,53376.01886496001 2025-06-11,08:06:05.000,162,11005028,12885,0,1749629164,13014.88128211999,38.151935430003505,53376.13764600001 2025-06-11,08:06:06.000,162,11005016,12725,0,1749629165,13014.793710089994,38.36340932999883,53376.123671760004 2025-06-11,08:06:07.000,162,11005058,12725,0,1749629166,13014.618566029989,38.4339006299997,53376.15860736 2025-06-11,08:06:08.000,162,11005076,13045,0,1749629167,13014.362586249998,38.532588449998,53376.23546568001 2025-06-11,08:06:09.000,162,11005071,12965,0,1749629168,13014.254805290002,38.504391930000565,53376.22149144 2025-06-11,08:06:10.000,162,11004990,12965,0,1749629169,13014.200914809997,38.455048019997776,53376.15860736 2025-06-11,08:06:11.000,162,11005053,12845,0,1749629170,13014.153760640002,38.53963758000464,53376.11668464001 2025-06-11,08:06:12.000,162,11005044,12965,0,1749629171,13013.998825509996,38.57488323000143,53376.11668464001 2025-06-11,08:06:13.000,162,11005042,12765,0,1749629172,13013.837154069995,38.518490189999284,53376.13065888 2025-06-11,08:06:14.000,162,11005049,12765,0,1749629173,13013.554229049994,38.40570411000226,53376.10969752 2025-06-11,08:06:15.000,162,11005062,12805,0,1749629174,13013.392557609994,38.42685150000034,53376.04681344001 2025-06-11,08:06:16.000,162,11005006,12925,0,1749629175,13013.432975469994,38.504391930000565,53376.06777480001 2025-06-11,08:06:17.000,162,11005054,12845,0,1749629176,13013.406030229999,38.447998889998416,53375.99790360001 2025-06-11,08:06:18.000,162,11005063,13125,0,1749629177,13013.284776649998,38.52553931999864,53375.976942240006 2025-06-11,08:06:19.000,162,11004973,12965,0,1749629178,13013.163523069998,38.53963758000464,53375.98392936 2025-06-11,08:06:20.000,162,11005009,12765,0,1749629179,13013.143314139998,38.532588449998,53375.90008392001 2025-06-11,08:06:21.000,162,11005054,12925,0,1749629180,13013.217413549988,38.60307974999887,53375.87213544 2025-06-11,08:06:22.000,162,11004959,13205,0,1749629181,13013.271304029993,38.786357130004035,53375.87912256001 2025-06-11,08:06:23.000,162,11005020,12765,0,1749629182,13013.412766539994,39.04012581000279,53375.858161200005 2025-06-11,08:06:24.000,162,11005035,12725,0,1749629183,13013.412766539994,39.21635406000132,53375.8930968 2025-06-11,08:06:25.000,162,11005030,12605,0,1749629184,13013.466657019999,39.371434920001775,53375.87912256001 2025-06-11,08:06:26.000,162,11004969,12765,0,1749629185,13013.60811953,39.63930185999925,53375.86514832 2025-06-11,08:06:27.000,162,11004954,12605,0,1749629186,13013.756318349995,39.80143184999906,53375.88610968 2025-06-11,08:06:28.000,162,11005057,12685,0,1749629187,13013.877571929996,40.012905750001664,53375.83719984 2025-06-11,08:06:29.000,162,11005009,13125,0,1749629188,13013.85062669,40.14683922000404,53375.90008392001 2025-06-11,08:06:30.000,162,11005018,12805,0,1749629189,13013.917989789996,40.196183129999554,53375.93501952 2025-06-11,08:06:31.000,162,11005053,12845,0,1749629190,13014.086397539992,40.28077268999914,53375.93501952 2025-06-11,08:06:32.000,162,11005041,13125,0,1749629191,13014.187442189992,40.43585354999959,53375.962968 2025-06-11,08:06:33.000,162,11005011,12965,0,1749629192,13014.275014220002,40.61208179999812,53375.99790360001 2025-06-11,08:06:34.000,162,11005042,12805,0,1749629193,13014.328904699993,40.75306439999986,53376.09572328001 2025-06-11,08:06:35.000,162,11005045,12965,0,1749629194,13014.254805290002,40.858801350004796,53376.1027104 2025-06-11,08:06:36.000,162,11005016,12965,0,1749629195,13014.200914809997,40.97158743000182,53376.06078768 2025-06-11,08:06:37.000,162,11005028,12805,0,1749629196,13014.254805290002,41.0914226399982,53376.144633120006 2025-06-11,08:06:38.000,162,11004998,12605,0,1749629197,13014.335641010002,40.992734819999896,53376.13764600001 2025-06-11,08:06:39.000,162,11005033,12685,0,1749629198,13014.376058870002,40.865850480004156,53376.18655584001 2025-06-11,08:06:40.000,162,11005036,12645,0,1749629199,13014.322168389997,40.8447030899988,53376.28437552001 2025-06-11,08:06:41.000,162,11005026,12805,0,1749629200,13014.416476730003,40.92224351999903,53376.27040128 2025-06-11,08:06:42.000,162,11005040,12845,0,1749629201,13014.477103519988,40.90814526000031,53376.3472596 2025-06-11,08:06:43.000,162,11005012,13005,0,1749629202,13014.450158279993,40.80945744000201,53376.38219520001 2025-06-11,08:06:44.000,162,11005043,13165,0,1749629203,13014.396267800003,40.66142571000091,53376.4171308 2025-06-11,08:06:45.000,162,11005039,12965,0,1749629204,13014.342377319997,40.45700093999767,53376.50796336 2025-06-11,08:06:46.000,162,11004998,12765,0,1749629205,13014.328904699993,40.414706160001515,53376.61277016 2025-06-11,08:06:47.000,162,11005005,12605,0,1749629206,13014.275014220002,40.32306747000257,53376.626744400004 2025-06-11,08:06:48.000,162,11005028,12645,0,1749629207,13014.241332669997,40.30192008000449,53376.59180880001 2025-06-11,08:06:49.000,162,11005023,13045,0,1749629208,13014.268277909992,40.26667443000042,53376.63373152 2025-06-11,08:06:50.000,162,11004969,12805,0,1749629209,13014.227860049992,40.25962530000106,53376.647705760006 2025-06-11,08:06:51.000,162,11005036,12965,0,1749629210,13014.072924920001,40.21733052000491,53376.66866712001 2025-06-11,08:06:52.000,162,11004971,12805,0,1749629211,13013.91125348,40.14683922000404,53376.696615600005 2025-06-11,08:06:53.000,162,11005027,12805,0,1749629212,13013.756318349995,40.04815139999846,53376.75251256 2025-06-11,08:06:54.000,162,11005006,12965,0,1749629213,13013.56770167,40.02700401000038,53376.77347392 2025-06-11,08:06:55.000,162,11004988,12605,0,1749629214,13013.48012963999,40.0411022699991,53376.8014224 2025-06-11,08:06:56.000,162,11004988,12805,0,1749629215,13013.365612369998,39.87897227999929,53376.815396640006 2025-06-11,08:06:57.000,162,11004984,12885,0,1749629216,13013.271304029993,39.829628370003775,53376.90622920001 2025-06-11,08:06:58.000,162,11004989,12885,0,1749629217,13013.210677239993,39.92831619000208,53376.8712936 2025-06-11,08:06:59.000,162,11005037,12885,0,1749629218,13013.176995690003,39.88602140999865,53376.8712936 2025-06-11,08:07:00.000,162,11005039,12965,0,1749629219,13013.183731999998,39.90011967000464,53376.913216320005 2025-06-11,08:07:01.000,162,11005036,12925,0,1749629220,13013.284776649998,39.97061096999823,53376.97610040001 2025-06-11,08:07:02.000,162,11005032,12605,0,1749629221,13013.513811189994,40.062249660004454,53377.02501024001 2025-06-11,08:07:03.000,162,11005049,12965,0,1749629222,13013.60138321999,40.13979009000468,53377.0459716 2025-06-11,08:07:04.000,162,11005012,12925,0,1749629223,13013.68221893999,40.16093748000276,53377.080907200005 2025-06-11,08:07:05.000,162,11005061,12765,0,1749629224,13013.74284572999,40.16093748000276,53377.16475264 2025-06-11,08:07:06.000,162,11005021,12565,0,1749629225,13013.756318349995,40.20323225999891,53377.20667536 2025-06-11,08:07:07.000,162,11005045,12725,0,1749629226,13013.756318349995,40.182084870000836,53377.26955944001 2025-06-11,08:07:08.000,162,11005053,13125,0,1749629227,13013.76305465999,40.175035740001476,53377.35340488 2025-06-11,08:07:09.000,162,11005038,13045,0,1749629228,13013.796736209995,40.09044618000189,53377.416288960005 2025-06-11,08:07:10.000,162,11005028,12885,0,1749629229,13013.81020883,40.062249660004454,53377.465198800004 2025-06-11,08:07:11.000,162,11005051,12925,0,1749629230,13013.83041776,40.04815139999846,53377.43725032001 2025-06-11,08:07:12.000,162,11005014,12765,0,1749629231,13013.72263679999,39.91421793000336,53377.44423744 2025-06-11,08:07:13.000,162,11005027,12965,0,1749629232,13013.62832846,39.91421793000336,53377.47218592 2025-06-11,08:07:14.000,162,11005035,13045,0,1749629233,13013.5879106,40.005856620002305,53377.49314728 2025-06-11,08:07:15.000,162,11005034,13085,0,1749629234,13013.64180107999,40.04815139999846,53377.52808288001 2025-06-11,08:07:16.000,162,11005050,13005,0,1749629235,13013.80347251999,40.03405313999974,53377.486160160006 2025-06-11,08:07:17.000,162,11005074,12685,0,1749629236,13013.84389037999,40.06929879000381,53377.50712152001 2025-06-11,08:07:18.000,162,11005036,13005,0,1749629237,13013.917989789996,40.231428780003625,53377.51410864 2025-06-11,08:07:19.000,162,11004999,12805,0,1749629238,13014.012298130001,40.43585354999959,53377.52808288001 2025-06-11,08:07:20.000,162,11005043,12645,0,1749629239,13014.113342780001,40.50634485000046,53377.47218592 2025-06-11,08:07:21.000,162,11005042,12845,0,1749629240,13014.167233259992,40.4006079000028,53377.597954079996 2025-06-11,08:07:22.000,162,11005024,12965,0,1749629241,13014.153760640002,40.32306747000257,53377.61891544 2025-06-11,08:07:23.000,162,11005050,12925,0,1749629242,13014.173969570002,40.421755290000874,53377.62590256001 2025-06-11,08:07:24.000,162,11005051,12525,0,1749629243,13014.180705879997,40.597983539999404,53377.56301848 2025-06-11,08:07:25.000,162,11005039,13085,0,1749629244,13014.288486839992,40.640278320002835,53377.583979840005 2025-06-11,08:07:26.000,162,11005048,13045,0,1749629245,13014.403004109998,40.62618006000412,53377.632889680004 2025-06-11,08:07:27.000,162,11005040,12925,0,1749629246,13014.483839829998,40.70372049000434,53377.583979840005 2025-06-11,08:07:28.000,162,11005063,12765,0,1749629247,13014.537730309989,40.879948740002874,53377.632889680004 2025-06-11,08:07:29.000,162,11005029,12805,0,1749629248,13014.524257689998,40.879948740002874,53377.56301848 2025-06-11,08:07:30.000,162,11005035,12725,0,1749629249,13014.510785069993,40.8447030899988,53377.583979840005 2025-06-11,08:07:31.000,162,11005041,12885,0,1749629250,13014.429949349993,40.879948740002874,53377.5001344 2025-06-11,08:07:32.000,162,11005022,13085,0,1749629251,13014.315432080002,40.94339091000438,53377.47917304001 2025-06-11,08:07:33.000,162,11004997,12765,0,1749629252,13014.093133850001,40.91519438999967,53377.45122456 2025-06-11,08:07:34.000,162,11005059,12805,0,1749629253,13013.85062669,40.7460152700005,53377.40231472 2025-06-11,08:07:35.000,162,11005099,13085,0,1749629254,13013.614855839995,40.633229190003476,53377.33244352 2025-06-11,08:07:36.000,162,11005044,12845,0,1749629255,13013.473393329994,40.49224659000174,53377.248598080005 2025-06-11,08:07:37.000,162,11005033,12925,0,1749629256,13013.251095099993,40.38650964000408,53377.15776552 2025-06-11,08:07:38.000,162,11005018,13205,0,1749629257,13013.001851629997,40.21733052000491,53377.094881439996 2025-06-11,08:07:39.000,162,11005052,12725,0,1749629258,13012.658299819996,39.963561839998874,53377.06693296 2025-06-11,08:07:40.000,162,11005066,12805,0,1749629259,13012.233912289994,39.70979316000012,53376.95513904001 2025-06-11,08:07:41.000,162,11005059,12605,0,1749629260,13011.856678930002,39.547663170000305,53376.82238376 2025-06-11,08:07:42.000,162,11005055,13205,0,1749629261,13011.641117009996,39.41372969999793,53376.696615600005 2025-06-11,08:07:43.000,162,11005053,12645,0,1749629262,13011.36492829999,39.23045232000004,53376.57084744001 2025-06-11,08:07:44.000,162,11005093,12645,0,1749629263,13011.18978424,39.07537145999959,53376.50796336 2025-06-11,08:07:45.000,162,11005036,13045,0,1749629264,13010.906859219998,38.82160278000083,53376.37520808 2025-06-11,08:07:46.000,162,11005044,12765,0,1749629265,13010.711506229993,38.65947279000102,53376.22847856 2025-06-11,08:07:47.000,162,11005002,12805,0,1749629266,13010.529625859992,38.729964090001886,53376.15162024 2025-06-11,08:07:48.000,162,11005039,13005,0,1749629267,13010.367954419991,38.70176757000445,53376.00489072 2025-06-11,08:07:49.000,162,11005084,12445,0,1749629268,13010.25343715,38.532588449998,53375.84418696 2025-06-11,08:07:50.000,162,11005027,13005,0,1749629269,13010.12544725999,38.37045845999819,53375.72540592 2025-06-11,08:07:51.000,162,11005027,12685,0,1749629270,13010.05134785,38.17308282000158,53375.63457336001 2025-06-11,08:07:52.000,162,11005091,12765,0,1749629271,13009.96377581999,38.11668977999943,53375.52976656 2025-06-11,08:07:53.000,162,11005099,12965,0,1749629272,13009.795368069994,38.102591520000715,53375.44592112001 2025-06-11,08:07:54.000,162,11005065,12765,0,1749629273,13009.667378179998,38.12373890999879,53375.38303704 2025-06-11,08:07:55.000,162,11005060,12925,0,1749629274,13009.653905559993,38.053247609997925,53375.285217360004 2025-06-11,08:07:56.000,162,11005056,13005,0,1749629275,13009.633696629993,37.89816675000475,53375.20137192 2025-06-11,08:07:57.000,162,11005066,12805,0,1749629276,13009.633696629993,37.89816675000475,53375.20137192 2025-06-11,08:07:58.000,162,11005085,12845,0,1749629277,13009.593278769993,37.94751066000026,53375.07560376 2025-06-11,08:07:59.000,162,11005075,12765,0,1749629278,13009.573069839993,38.046198479998566,53375.01271968001 2025-06-11,08:08:00.000,162,11005025,12765,0,1749629279,13009.640432939988,38.08144413000264,53374.96380984001 2025-06-11,08:08:01.000,162,11004996,13125,0,1749629280,13009.694323419993,38.23652499000309,53374.96380984001 2025-06-11,08:08:02.000,162,11005045,12765,0,1749629281,13009.829049619999,38.42685150000034,53374.93586136 2025-06-11,08:08:03.000,162,11005057,12605,0,1749629282,13009.92335795999,38.532588449998,53374.87297728001 2025-06-11,08:08:04.000,162,11005076,13045,0,1749629283,13009.98398474999,38.58898149000015,53374.82406744001 2025-06-11,08:08:05.000,162,11005052,12885,0,1749629284,13010.017666299995,38.63127627000358,53374.78913184 2025-06-11,08:08:06.000,162,11005066,12565,0,1749629285,13010.037875229995,38.744062350000604,53374.76118336 2025-06-11,08:08:07.000,162,11005078,13045,0,1749629286,13010.11197464,38.87094669000362,53374.782144720004 2025-06-11,08:08:08.000,162,11005070,12525,0,1749629287,13010.159128809995,39.05422407000151,53374.79611896001 2025-06-11,08:08:09.000,162,11005044,13125,0,1749629288,13010.07155678,39.15996101999917,53374.71926064 2025-06-11,08:08:10.000,162,11005071,12725,0,1749629289,13009.99072106,39.25159970999812,53374.72624776001 2025-06-11,08:08:11.000,162,11005018,12885,0,1749629290,13009.93009427,39.34323840000434,53374.71926064 2025-06-11,08:08:12.000,162,11005030,12965,0,1749629291,13009.90314902999,39.491270129998156,53374.684325040005 2025-06-11,08:08:13.000,162,11005062,12885,0,1749629292,13009.815576999994,39.64635098999861,53374.67733792001 2025-06-11,08:08:14.000,162,11005016,12965,0,1749629293,13009.707796039998,39.7943827199997,53374.62842808001 2025-06-11,08:08:15.000,162,11005061,13365,0,1749629294,13009.593278769993,39.89307053999801,53374.58650536001 2025-06-11,08:08:16.000,162,11005035,12925,0,1749629295,13009.492234119993,39.907168800004,53374.614453840004 2025-06-11,08:08:17.000,162,11005029,12845,0,1749629296,13009.370980539992,39.97061096999823,53374.565544000005 2025-06-11,08:08:18.000,162,11005016,12885,0,1749629297,13009.350771609992,40.03405313999974,53374.53759552001 2025-06-11,08:08:19.000,162,11005043,12965,0,1749629298,13009.135209690001,40.13979009000468,53374.467724320006 2025-06-11,08:08:20.000,162,11005075,12965,0,1749629299,13009.01395611,40.30896921000385,53374.50265992 2025-06-11,08:08:21.000,162,11005083,12965,0,1749629300,13008.93312039,40.44290267999895,53374.45375008 2025-06-11,08:08:22.000,162,11005063,12765,0,1749629301,13008.859020979995,40.583885280000686,53374.41182736001 2025-06-11,08:08:23.000,162,11005053,12965,0,1749629302,13008.838812049995,40.67552396999963,53374.43977584001 2025-06-11,08:08:24.000,162,11005053,12805,0,1749629303,13008.80513049999,40.80945744000201,53374.34195616001 2025-06-11,08:08:25.000,162,11005042,12885,0,1749629304,13008.798394189995,41.01388220999797,53374.33496904 2025-06-11,08:08:26.000,162,11005018,12805,0,1749629305,13008.86575728999,41.15486480999971,53374.31400768 2025-06-11,08:08:27.000,162,11005058,12765,0,1749629306,13008.95332932,41.30994567000016,53374.300033440006 2025-06-11,08:08:28.000,162,11005011,13005,0,1749629307,13009.081319209996,41.507321310004045,53374.30702056 2025-06-11,08:08:29.000,162,11005059,12685,0,1749629308,13009.236254340001,41.75404086000344,53374.279072080004 2025-06-11,08:08:30.000,162,11005056,12725,0,1749629309,13009.350771609992,42.00076041000284,53374.2860592 2025-06-11,08:08:31.000,162,11005016,12685,0,1749629310,13009.492234119993,42.212234309998166,53374.32798192 2025-06-11,08:08:32.000,162,11004980,13045,0,1749629311,13009.593278769993,42.41665908000141,53374.30702056 2025-06-11,08:08:33.000,162,11005025,12805,0,1749629312,13009.768422829999,42.5999364599993,53374.32099480001 2025-06-11,08:08:34.000,162,11005050,12925,0,1749629313,13009.9503032,42.80436123000254,53374.300033440006 2025-06-11,08:08:35.000,162,11005036,12805,0,1749629314,13010.07155678,42.99468773999979,53374.300033440006 2025-06-11,08:08:36.000,162,11005012,12965,0,1749629315,13010.23322822,43.10042469000473,53374.300033440006 2025-06-11,08:08:37.000,162,11005008,12765,0,1749629316,13010.27364608,43.1568177299996,53374.33496904 2025-06-11,08:08:38.000,162,11005039,12565,0,1749629317,13010.341009179996,43.128621210002166,53374.36990464001 2025-06-11,08:08:39.000,162,11005030,12965,0,1749629318,13010.455526450001,43.19911251000303,53374.397853120005 2025-06-11,08:08:40.000,162,11005024,12925,0,1749629319,13010.583516339997,43.29780033000134,53374.43977584001 2025-06-11,08:08:41.000,162,11005008,12965,0,1749629320,13010.623934199997,43.32599684999877,53374.38387888 2025-06-11,08:08:42.000,162,11005035,13045,0,1749629321,13010.704769919997,43.29075120000198,53374.41881448001 2025-06-11,08:08:43.000,162,11005051,12645,0,1749629322,13010.805814569998,43.16386685999896,53374.46073720001 2025-06-11,08:08:44.000,162,11005013,12685,0,1749629323,13010.873177669993,43.05108078000194,53374.48169856 2025-06-11,08:08:45.000,162,11004987,12885,0,1749629324,13010.967486009999,43.00173686999915,53374.45375008 2025-06-11,08:08:46.000,162,11005032,12765,0,1749629325,13010.980958629989,42.895999920001486,53374.43278872 2025-06-11,08:08:47.000,162,11004983,13005,0,1749629326,13010.967486009999,42.80436123000254,53374.446762960004 2025-06-11,08:08:48.000,162,11005017,13205,0,1749629327,13010.947277079998,42.69157514999824,53374.41182736001 2025-06-11,08:08:49.000,162,11005032,12885,0,1749629328,13010.980958629989,42.451904729998205,53374.43977584001 2025-06-11,08:08:50.000,162,11005035,12845,0,1749629329,13011.001167559989,42.2545290900016,53374.37689176 2025-06-11,08:08:51.000,162,11005044,12845,0,1749629330,13011.034849109994,42.1064973600005,53374.38387888 2025-06-11,08:08:52.000,162,11005020,12685,0,1749629331,13011.007903869999,41.95846562999941,53374.3559304 2025-06-11,08:08:53.000,162,11005002,12765,0,1749629332,13010.974222319994,41.78223738000088,53374.41182736001 2025-06-11,08:08:54.000,162,11005021,12525,0,1749629333,13010.873177669993,41.500272180004686,53374.3559304 2025-06-11,08:08:55.000,162,11005015,12805,0,1749629334,13010.900122909989,41.25355262999801,53374.39086600001 2025-06-11,08:08:56.000,162,11005038,13005,0,1749629335,13010.927068149998,41.105520900004194,53374.397853120005 2025-06-11,08:08:57.000,162,11005052,13445,0,1749629336,13010.954013389994,40.89404700000159,53374.36990464001 2025-06-11,08:08:58.000,162,11005049,13125,0,1749629337,13010.832759809993,40.61913093000476,53374.33496904 2025-06-11,08:08:59.000,162,11005051,12725,0,1749629338,13010.731715159993,40.421755290000874,53374.34195616001 2025-06-11,08:09:00.000,162,11005021,12925,0,1749629339,13010.778869330003,40.30192008000449,53374.41881448001 2025-06-11,08:09:01.000,162,11005015,13125,0,1749629340,13010.832759809993,40.09044618000189,53374.29304632001 2025-06-11,08:09:02.000,162,11005054,12845,0,1749629341,13010.846232429998,39.956512709999515,53374.300033440006 2025-06-11,08:09:03.000,162,11005062,12885,0,1749629342,13010.792341949993,39.730940549998195,53374.29304632001 2025-06-11,08:09:04.000,162,11005059,12925,0,1749629343,13010.758660400003,39.62520360000053,53374.279072080004 2025-06-11,08:09:05.000,162,11005013,12845,0,1749629344,13010.792341949993,39.547663170000305,53374.27208496001 2025-06-11,08:09:06.000,162,11005036,13125,0,1749629345,13010.832759809993,39.40668056999857,53374.26509784 2025-06-11,08:09:07.000,162,11005048,12845,0,1749629346,13010.873177669993,39.27274710000347,53374.216188 2025-06-11,08:09:08.000,162,11005076,12845,0,1749629347,13010.940540769989,39.138813630001096,53374.20920088 2025-06-11,08:09:09.000,162,11005039,13125,0,1749629348,13011.001167559989,39.12471537000238,53374.230162240005 2025-06-11,08:09:10.000,162,11005066,12885,0,1749629349,13011.075266969994,39.06127320000087,53374.216188 2025-06-11,08:09:11.000,162,11005045,12685,0,1749629350,13011.20325685999,38.8920940800017,53374.16029104 2025-06-11,08:09:12.000,162,11005020,12805,0,1749629351,13011.33124675,38.75111147999996,53374.181252400005 2025-06-11,08:09:13.000,162,11005017,13045,0,1749629352,13011.439027709996,38.72291496000253,53374.181252400005 2025-06-11,08:09:14.000,162,11004994,12845,0,1749629353,13011.620908079996,38.80750452000211,53374.17426528001 2025-06-11,08:09:15.000,162,11005033,13165,0,1749629354,13011.796052140002,38.927339729998494,53374.23714936 2025-06-11,08:09:16.000,162,11005004,12965,0,1749629355,13011.883624169997,38.88504495000234,53374.24413648001 2025-06-11,08:09:17.000,162,11005031,12765,0,1749629356,13011.964459889998,38.87094669000362,53374.25112360001 2025-06-11,08:09:18.000,162,11005073,13045,0,1749629357,13012.011614059993,38.906192340000416,53374.32099480001 2025-06-11,08:09:19.000,162,11005010,12525,0,1749629358,13012.112658709993,38.94143799000449,53374.34195616001 2025-06-11,08:09:20.000,162,11005043,12845,0,1749629359,13012.193494429994,38.927339729998494,53374.37689176 2025-06-11,08:09:21.000,162,11005053,12885,0,1749629360,13012.180021809989,38.93438885999785,53374.36990464001 2025-06-11,08:09:22.000,162,11005034,12885,0,1749629361,13012.206967049999,38.99783102999936,53374.446762960004 2025-06-11,08:09:23.000,162,11005006,12845,0,1749629362,13012.240648599989,39.06127320000087,53374.467724320006 2025-06-11,08:09:24.000,162,11005025,12605,0,1749629363,13012.267593839999,39.05422407000151,53374.48868568001 2025-06-11,08:09:25.000,162,11005066,12885,0,1749629364,13012.294539079994,39.03307668000343,53374.47471144 2025-06-11,08:09:26.000,162,11005041,12925,0,1749629365,13012.173285499994,38.9907819,53374.53759552001 2025-06-11,08:09:27.000,162,11005052,12845,0,1749629366,13012.119395019989,39.06832233000023,53374.55855688001 2025-06-11,08:09:28.000,162,11004981,12885,0,1749629367,13012.186758119999,39.24455057999876,53374.57253112 2025-06-11,08:09:29.000,162,11005024,13085,0,1749629368,13012.180021809989,39.329140139998344,53374.60746672001 2025-06-11,08:09:30.000,162,11005013,13005,0,1749629369,13012.180021809989,39.329140139998344,53374.62144096 2025-06-11,08:09:31.000,162,11005029,12725,0,1749629370,13012.146340259998,39.378484050001134,53374.614453840004 2025-06-11,08:09:32.000,162,11005025,13125,0,1749629371,13012.173285499994,39.62520360000053,53374.6703508 2025-06-11,08:09:33.000,162,11005048,12885,0,1749629372,13012.26085752999,39.92831619000208,53374.684325040005 2025-06-11,08:09:34.000,162,11005071,12565,0,1749629373,13012.36863849,40.1538883500034,53374.733234880005 2025-06-11,08:09:35.000,162,11005032,12885,0,1749629374,13012.36863849,40.27372355999978,53374.78913184 2025-06-11,08:09:36.000,162,11005035,12765,0,1749629375,13012.40232003999,40.358313119999366,53374.78913184 2025-06-11,08:09:37.000,162,11005042,13045,0,1749629376,13012.40232003999,40.50634485000046,53374.81708032 2025-06-11,08:09:38.000,162,11005077,12765,0,1749629377,13012.44273789999,40.767162659998576,53374.87297728001 2025-06-11,08:09:39.000,162,11005053,12845,0,1749629378,13012.415792659995,41.042078730002686,53374.8799644 2025-06-11,08:09:40.000,162,11005047,12965,0,1749629379,13012.395583729995,41.19715959000314,53374.900925760005 2025-06-11,08:09:41.000,162,11005012,12685,0,1749629380,13012.42252896999,41.31699479999952,53374.92188712001 2025-06-11,08:09:42.000,162,11005037,12845,0,1749629381,13012.46968314,41.47912478999933,53374.93586136 2025-06-11,08:09:43.000,162,11005035,13205,0,1749629382,13012.52357361999,41.71879520999937,53374.99874544 2025-06-11,08:09:44.000,162,11005000,12525,0,1749629383,13012.48315575999,41.97961302000476,53375.01271968001 2025-06-11,08:09:45.000,162,11005040,12605,0,1749629384,13012.46968314,42.212234309998166,53375.01271968001 2025-06-11,08:09:46.000,162,11005062,12765,0,1749629385,13012.50336468999,42.38141343000461,53375.06162952001 2025-06-11,08:09:47.000,162,11005013,12965,0,1749629386,13012.63135458,42.60698558999866,53375.10355224 2025-06-11,08:09:48.000,162,11005033,13165,0,1749629387,13012.725662919991,42.76206644999911,53375.13150072001 2025-06-11,08:09:49.000,162,11005050,12965,0,1749629388,13012.833443880001,43.10747382000409,53375.18041056001 2025-06-11,08:09:50.000,162,11005041,12725,0,1749629389,13012.880598049996,43.361242500002845,53375.15944920001 2025-06-11,08:09:51.000,162,11005039,12605,0,1749629390,13012.974906390002,43.52337249000266,53375.24329464 2025-06-11,08:09:52.000,162,11005068,12885,0,1749629391,13013.136577830002,43.67140422000375,53375.3341272 2025-06-11,08:09:53.000,162,11005043,12965,0,1749629392,13013.325194509998,43.79123943000013,53375.36207568 2025-06-11,08:09:54.000,162,11005020,12965,0,1749629393,13013.412766539994,43.960418549999304,53375.452908240004 2025-06-11,08:09:55.000,162,11005035,13005,0,1749629394,13013.412766539994,44.25648201000149,53375.49483096001 2025-06-11,08:09:56.000,162,11005058,12765,0,1749629395,13013.473393329994,44.51025069000025,53375.61361200001 2025-06-11,08:09:57.000,162,11005002,12565,0,1749629396,13013.614855839995,44.55254547000368,53375.7184188 2025-06-11,08:09:58.000,162,11005030,12765,0,1749629397,13013.76979097,44.48910330000217,53375.809251360006 2025-06-11,08:09:59.000,162,11005061,12765,0,1749629398,13013.84389037999,44.5666437300024,53375.84418696 2025-06-11,08:10:00.000,162,11005031,12965,0,1749629399,13014.005561819991,44.88385458000266,53376.025852080005 2025-06-11,08:10:01.000,162,11005041,12965,0,1749629400,13014.254805290002,45.06713196000055,53376.08174904 2025-06-11,08:10:02.000,162,11005060,13005,0,1749629401,13014.403004109998,45.0248371800044,53376.23546568001 2025-06-11,08:10:03.000,162,11005000,13245,0,1749629402,13014.598357099989,44.989591530000325,53376.29834976 2025-06-11,08:10:04.000,162,11005056,12965,0,1749629403,13014.80718271,45.215163690001646,53376.47302776001 2025-06-11,08:10:05.000,162,11005031,12925,0,1749629404,13014.935172599995,45.398441069999535,53376.60578304 2025-06-11,08:10:06.000,162,11005041,13125,0,1749629405,13015.016008319995,45.405490199998894,53376.66866712001 2025-06-11,08:10:07.000,162,11005025,12965,0,1749629406,13015.184416069991,45.37729368000146,53376.84334512 2025-06-11,08:10:08.000,162,11005054,12805,0,1749629407,13015.352823820002,45.5817184500047,53376.96911328 2025-06-11,08:10:09.000,162,11005087,12765,0,1749629408,13015.474077400002,45.75089757000387,53377.08789432 2025-06-11,08:10:10.000,162,11005035,12725,0,1749629409,13015.649221459993,45.89188016999833,53377.26955944001 2025-06-11,08:10:11.000,162,11005016,12805,0,1749629410,13015.716584559988,45.807290609998745,53377.38135336 2025-06-11,08:10:12.000,162,11005038,12845,0,1749629411,13015.770475039993,45.78614322000067,53377.47917304001 2025-06-11,08:10:13.000,162,11005034,13005,0,1749629412,13015.884992309999,45.814339739998104,53377.5700056 2025-06-11,08:10:14.000,162,11005039,12885,0,1749629413,13015.925410169999,45.82138887000474,53377.66083816 2025-06-11,08:10:15.000,162,11005052,12765,0,1749629414,13015.89846492999,45.913027560003684,53377.800580560004 2025-06-11,08:10:16.000,162,11005070,12765,0,1749629415,13015.905201239999,45.94827321000048,53377.89840024 2025-06-11,08:10:17.000,162,11005030,12765,0,1749629416,13015.891728619994,45.82138887000474,53377.968271440004 2025-06-11,08:10:18.000,162,11005042,12885,0,1749629417,13015.851310759994,45.84253626000282,53378.038142640005 2025-06-11,08:10:19.000,162,11005058,12925,0,1749629418,13015.851310759994,45.856634520001535,53378.05910400001 2025-06-11,08:10:20.000,162,11005058,12965,0,1749629419,13015.878255999989,45.78614322000067,53378.12897520001 2025-06-11,08:10:21.000,162,11005053,12965,0,1749629420,13015.844574449999,45.624013230000855,53378.19884640001 2025-06-11,08:10:22.000,162,11005057,12765,0,1749629421,13015.763738729998,45.55352192999999,53378.21282064 2025-06-11,08:10:23.000,162,11005043,12765,0,1749629422,13015.689639319993,45.54647280000063,53378.254743360005 2025-06-11,08:10:24.000,162,11005014,13085,0,1749629423,13015.629012529993,45.398441069999535,53378.29666608001 2025-06-11,08:10:25.000,162,11005073,12885,0,1749629424,13015.588594669993,45.222212820001005,53378.31762744001 2025-06-11,08:10:26.000,162,11005071,12925,0,1749629425,13015.581858359998,45.01778804999776,53378.29666608001 2025-06-11,08:10:27.000,162,11005040,12685,0,1749629426,13015.480813709997,44.96139501000289,53378.31064032 2025-06-11,08:10:28.000,162,11005067,12685,0,1749629427,13015.406714299992,44.95434588000353,53378.33160168 2025-06-11,08:10:29.000,162,11005070,13005,0,1749629428,13015.386505369992,44.806314150002436,53378.268717599996 2025-06-11,08:10:30.000,162,11005036,12765,0,1749629429,13015.379769059997,44.630085900003905,53378.26173048 2025-06-11,08:10:31.000,162,11005026,12805,0,1749629430,13015.339351199997,44.55959460000304,53378.27570472001 2025-06-11,08:10:32.000,162,11005080,12925,0,1749629431,13015.298933339996,44.580741990001115,53378.233782 2025-06-11,08:10:33.000,162,11005072,12685,0,1749629432,13015.339351199997,44.55254547000368,53378.21980776 2025-06-11,08:10:34.000,162,11005095,13085,0,1749629433,13015.393241680002,44.44680851999874,53378.19185928 2025-06-11,08:10:35.000,162,11005015,13165,0,1749629434,13015.440395849997,44.27762939999957,53378.1639108 2025-06-11,08:10:36.000,162,11005054,12805,0,1749629435,13015.440395849997,44.20008896999934,53378.135962320004 2025-06-11,08:10:37.000,162,11005092,12965,0,1749629436,13015.420186919997,44.228285490004055,53378.101026719996 2025-06-11,08:10:38.000,162,11005072,12765,0,1749629437,13015.433659540002,44.20008896999934,53378.0940396 2025-06-11,08:10:39.000,162,11005040,12925,0,1749629438,13015.399977989997,44.09435202000168,53378.0241684 2025-06-11,08:10:40.000,162,11005079,12845,0,1749629439,13015.413450610002,44.01681159000145,53378.03115552001 2025-06-11,08:10:41.000,162,11005053,12965,0,1749629440,13015.359560129997,43.988615070004016,53377.989232800006 2025-06-11,08:10:42.000,162,11005056,12765,0,1749629441,13015.319142269997,44.04500810999889,53377.96128432001 2025-06-11,08:10:43.000,162,11005081,13005,0,1749629442,13015.312405960001,44.08025376000296,53377.8494904 2025-06-11,08:10:44.000,162,11005094,13125,0,1749629443,13015.265251789991,44.03090985000017,53377.84250328001 2025-06-11,08:10:45.000,162,11005090,12845,0,1749629444,13015.197888689996,44.01681159000145,53377.86346464001 2025-06-11,08:10:46.000,162,11005086,13165,0,1749629445,13015.19115238,44.02386072000081,53377.78660632 2025-06-11,08:10:47.000,162,11005056,12725,0,1749629446,13015.15073452,44.03090985000017,53377.73070936 2025-06-11,08:10:48.000,162,11005049,12645,0,1749629447,13015.04968987,44.04500810999889,53377.69577376001 2025-06-11,08:10:49.000,162,11005041,13045,0,1749629448,13014.995799389995,44.122548539999116,53377.67481240001 2025-06-11,08:10:50.000,162,11005025,12965,0,1749629449,13014.88128211999,44.24943288000213,53377.60494120001 2025-06-11,08:10:51.000,162,11005065,12845,0,1749629450,13014.80044639999,44.24238375000277,53377.535070000005 2025-06-11,08:10:52.000,162,11005045,12845,0,1749629451,13014.753292229994,44.24943288000213,53377.47917304001 2025-06-11,08:10:53.000,162,11005067,12965,0,1749629452,13014.652247579994,44.26353114000085,53377.45821168001 2025-06-11,08:10:54.000,162,11005005,12685,0,1749629453,13014.632038649994,44.33402244000172,53377.37436624 2025-06-11,08:10:55.000,162,11005052,12965,0,1749629454,13014.557939239989,44.397464610003226,53377.318469280006 2025-06-11,08:10:56.000,162,11005039,12485,0,1749629455,13014.510785069993,44.404513740002585,53377.20667536 2025-06-11,08:10:57.000,162,11005064,12845,0,1749629456,13014.409740419993,44.46795591000409,53377.150778400006 2025-06-11,08:10:58.000,162,11005013,13005,0,1749629457,13014.295223150002,44.524348949998966,53377.080907200005 2025-06-11,08:10:59.000,162,11005034,12885,0,1749629458,13014.214387430002,44.55959460000304,53376.983087520006 2025-06-11,08:11:00.000,162,11005042,13085,0,1749629459,13014.059452299996,44.67238068000006,53376.93417768001 2025-06-11,08:11:01.000,162,11004999,12845,0,1749629460,13013.897780859996,44.82746154000051,53376.90622920001 2025-06-11,08:11:02.000,162,11005037,12885,0,1749629461,13013.715900489995,45.003689789999044,53376.80840952001 2025-06-11,08:11:03.000,162,11005004,12605,0,1749629462,13013.5879106,45.09532847999799,53376.68962848001 2025-06-11,08:11:04.000,162,11005055,12965,0,1749629463,13013.432975469994,45.17991804000485,53376.68962848001 2025-06-11,08:11:05.000,162,11005029,12925,0,1749629464,13013.264567719998,45.29975325000123,53376.58482168 2025-06-11,08:11:06.000,162,11005059,12805,0,1749629465,13013.129841519993,45.454834110001684,53376.50796336 2025-06-11,08:11:07.000,162,11005064,12805,0,1749629466,13013.028796869992,45.673357140003645,53376.40315656001 2025-06-11,08:11:08.000,162,11005019,12965,0,1749629467,13012.907543289992,45.856634520001535,53376.44507928 2025-06-11,08:11:09.000,162,11005050,12605,0,1749629468,13012.806498639991,45.99761712000327,53376.28437552001 2025-06-11,08:11:10.000,162,11005033,13205,0,1749629469,13012.718926609996,46.11745232999965,53376.25642704001 2025-06-11,08:11:11.000,162,11005057,12845,0,1749629470,13012.658299819996,46.265484060000745,53376.16559448001 2025-06-11,08:11:12.000,162,11005044,12605,0,1749629471,13012.557255169995,46.540400130004855,53376.01187784 2025-06-11,08:11:13.000,162,11005008,12685,0,1749629472,13012.496628379995,46.7307266400021,53375.99790360001 2025-06-11,08:11:14.000,162,11005039,12765,0,1749629473,13012.44273789999,46.75187403000018,53375.92104528001 2025-06-11,08:11:15.000,162,11005049,13125,0,1749629474,13012.46294682999,46.79416881000361,53375.87213544 2025-06-11,08:11:16.000,162,11005045,12845,0,1749629475,13012.355165869994,46.86466011000448,53375.80226424001 2025-06-11,08:11:17.000,162,11005048,13045,0,1749629476,13012.26085752999,47.0126918399983,53375.75335440001 2025-06-11,08:11:18.000,162,11005038,13045,0,1749629477,13012.247384909999,47.069084880000446,53375.62758624 2025-06-11,08:11:19.000,162,11005048,12965,0,1749629478,13012.193494429994,47.076134009999805,53375.58566352001 2025-06-11,08:11:20.000,162,11005042,12805,0,1749629479,13012.105922399998,47.13957618000131,53375.571689280005 2025-06-11,08:11:21.000,162,11005018,12965,0,1749629480,13012.072240849993,47.23826399999962,53375.55771504 2025-06-11,08:11:22.000,162,11005039,12885,0,1749629481,13012.011614059993,47.32990268999856,53375.44592112001 2025-06-11,08:11:23.000,162,11005113,12725,0,1749629482,13011.964459889998,47.39334486000007,53375.38303704 2025-06-11,08:11:24.000,162,11005055,12685,0,1749629483,13011.930778339993,47.42154138000478,53375.27823024001 2025-06-11,08:11:25.000,162,11005053,12965,0,1749629484,13011.829733689992,47.50613094000437,53375.21534616 2025-06-11,08:11:26.000,162,11005062,12765,0,1749629485,13011.849942619992,47.63301528000011,53375.14547496 2025-06-11,08:11:27.000,162,11005047,12765,0,1749629486,13011.883624169997,47.766948750002484,53375.08259088001 2025-06-11,08:11:28.000,162,11005054,12685,0,1749629487,13011.856678930002,47.83744005000335,53375.019706800005 2025-06-11,08:11:29.000,162,11005046,13005,0,1749629488,13011.883624169997,47.943177000001015,53374.970796960006 2025-06-11,08:11:30.000,162,11005028,12605,0,1749629489,13011.977932510003,48.09120873000211,53374.90791288 2025-06-11,08:11:31.000,162,11005036,12765,0,1749629490,13011.991405129993,48.25333872000192,53374.89393864001 2025-06-11,08:11:32.000,162,11005029,12845,0,1749629491,13012.025086679998,48.387272190004296,53374.782144720004 2025-06-11,08:11:33.000,162,11005039,13165,0,1749629492,13012.105922399998,48.528254789998755,53374.76118336 2025-06-11,08:11:34.000,162,11005027,12525,0,1749629493,13012.233912289994,48.61284434999834,53374.72624776001 2025-06-11,08:11:35.000,162,11005034,13005,0,1749629494,13012.32822063,48.72563043000264,53374.66336368 2025-06-11,08:11:36.000,162,11005066,12725,0,1749629495,13012.334956939994,48.796121730003506,53374.62842808001 2025-06-11,08:11:37.000,162,11005055,13045,0,1749629496,13012.436001589995,48.88776042000245,53374.565544000005 2025-06-11,08:11:38.000,162,11005031,13005,0,1749629497,13012.496628379995,49.021693890004826,53374.54458264 2025-06-11,08:11:39.000,162,11005065,12965,0,1749629498,13012.55051886,49.04989041000226,53374.55855688001 2025-06-11,08:11:40.000,162,11005040,12805,0,1749629499,13012.57072779,49.028743020004185,53374.43977584001 2025-06-11,08:11:41.000,162,11005028,12925,0,1749629500,13012.516837309995,49.07103780000034,53374.41182736001 2025-06-11,08:11:42.000,162,11005007,13125,0,1749629501,13012.54378254999,49.13447997000185,53374.45375008 2025-06-11,08:11:43.000,162,11005032,12965,0,1749629502,13012.65156351,49.14152910000121,53374.39086600001 2025-06-11,08:11:44.000,162,11005054,12685,0,1749629503,13012.678508749996,49.14857823000057,53374.36291752 2025-06-11,08:11:45.000,162,11005044,12805,0,1749629504,13012.745871849991,49.190873010004,53374.3559304 2025-06-11,08:11:46.000,162,11005070,12725,0,1749629505,13012.813234950001,49.204971270002716,53374.33496904 2025-06-11,08:11:47.000,162,11005024,12685,0,1749629506,13012.887334359992,49.18382388000464,53374.300033440006 2025-06-11,08:11:48.000,162,11005009,12965,0,1749629507,13013.001851629997,49.13447997000185,53374.279072080004 2025-06-11,08:11:49.000,162,11005041,12765,0,1749629508,13013.116368900002,49.06398867000098,53374.27208496001 2025-06-11,08:11:50.000,162,11005024,13045,0,1749629509,13013.217413549988,49.07103780000034,53374.20920088 2025-06-11,08:11:51.000,162,11005049,12765,0,1749629510,13013.311721889993,49.04989041000226,53374.22317512001 2025-06-11,08:11:52.000,162,11005022,12885,0,1749629511,13013.406030229999,48.986448240000755,53374.181252400005 2025-06-11,08:11:53.000,162,11005047,12965,0,1749629512,13013.48012963999,48.937104329997965,53374.22317512001 2025-06-11,08:11:54.000,162,11005068,13045,0,1749629513,13013.513811189994,48.930055199998606,53374.15330392001 2025-06-11,08:11:55.000,162,11005092,12805,0,1749629514,13013.52054749999,48.85251476999838,53374.09041984 2025-06-11,08:11:56.000,162,11005039,12965,0,1749629515,13013.554229049994,48.760876079999434,53374.13932968 2025-06-11,08:11:57.000,162,11005055,13045,0,1749629516,13013.574437979994,48.69038477999857,53374.10439408001 2025-06-11,08:11:58.000,162,11005029,13165,0,1749629517,13013.5879106,48.60579521999898,53374.11836832 2025-06-11,08:11:59.000,162,11005054,12805,0,1749629518,13013.62832846,48.50710740000068,53374.02054864 2025-06-11,08:12:00.000,162,11005041,12765,0,1749629519,13013.64180107999,48.47891088000324,53373.964651680006 2025-06-11,08:12:01.000,162,11005082,12805,0,1749629520,13013.60138321999,48.359075669999584,53373.9716388 2025-06-11,08:12:02.000,162,11005050,12885,0,1749629521,13013.635064769995,48.225142200004484,53373.943690320004 2025-06-11,08:12:03.000,162,11005043,12845,0,1749629522,13013.62159214999,48.04891394999868,53373.87381912 2025-06-11,08:12:04.000,162,11005002,12885,0,1749629523,13013.64853739,47.91498048000358,53373.894780480005 2025-06-11,08:12:05.000,162,11005074,13285,0,1749629524,13013.64180107999,47.80924352999864,53373.85285776 2025-06-11,08:12:06.000,162,11005063,13125,0,1749629525,13013.64853739,47.68940832000226,53373.85984488 2025-06-11,08:12:07.000,162,11005025,12805,0,1749629526,13013.62832846,47.51318007000373,53373.78298656 2025-06-11,08:12:08.000,162,11005032,12965,0,1749629527,13013.62159214999,47.344000950004556,53373.81093504 2025-06-11,08:12:09.000,162,11005054,12805,0,1749629528,13013.635064769995,47.21006748000218,53373.75503808 2025-06-11,08:12:10.000,162,11005048,13125,0,1749629529,13013.66874632,47.05498662000173,53373.6572184 2025-06-11,08:12:11.000,162,11005038,13085,0,1749629530,13013.736109419995,46.906954890000634,53373.65023128001 2025-06-11,08:12:12.000,162,11005061,12965,0,1749629531,13013.776527279995,46.79416881000361,53373.71311536 2025-06-11,08:12:13.000,162,11004997,12685,0,1749629532,13013.917989789996,46.62498969000444,53373.6572184 2025-06-11,08:12:14.000,162,11005036,12685,0,1749629533,13013.965143959991,46.58269491000101,53373.6572184 2025-06-11,08:12:15.000,162,11005048,12845,0,1749629534,13013.95167134,46.610891429998446,53373.65023128001 2025-06-11,08:12:16.000,162,11005019,12765,0,1749629535,13013.938198719996,46.547449260004214,53373.65023128001 2025-06-11,08:12:17.000,162,11005027,12845,0,1749629536,13013.938198719996,46.47695796000335,53373.61529568 2025-06-11,08:12:18.000,162,11005064,12845,0,1749629537,13014.012298130001,46.50515448000078,53373.66420552 2025-06-11,08:12:19.000,162,11005025,13045,0,1749629538,13014.106606469992,46.52630186999886,53373.61529568 2025-06-11,08:12:20.000,162,11005060,12925,0,1749629539,13014.180705879997,46.56859665000229,53373.66420552 2025-06-11,08:12:21.000,162,11005068,12965,0,1749629540,13014.248068979992,46.59679316999973,53373.608308560004 2025-06-11,08:12:22.000,162,11005021,12965,0,1749629541,13014.301959459997,46.6320388200038,53373.63625704 2025-06-11,08:12:23.000,162,11005053,12885,0,1749629542,13014.396267800003,46.63908795000316,53373.63625704 2025-06-11,08:12:24.000,162,11005020,13005,0,1749629543,13014.443421969998,46.69548098999803,53373.68516688 2025-06-11,08:12:25.000,162,11005087,12685,0,1749629544,13014.537730309989,46.73777577000146,53373.629269920006 2025-06-11,08:12:26.000,162,11005053,12725,0,1749629545,13014.578148169989,46.7307266400021,53373.74805096001 2025-06-11,08:12:27.000,162,11005079,12725,0,1749629546,13014.530993999993,46.79416881000361,53373.71311536 2025-06-11,08:12:28.000,162,11005071,12925,0,1749629547,13014.504048759998,46.86466011000448,53373.7620252 2025-06-11,08:12:29.000,162,11005085,12725,0,1749629548,13014.557939239989,46.892856630001916,53373.727089600005 2025-06-11,08:12:30.000,162,11005043,12965,0,1749629549,13014.557939239989,46.87170924000384,53373.72010248001 2025-06-11,08:12:31.000,162,11005029,12965,0,1749629550,13014.618566029989,46.96334793000278,53373.75503808 2025-06-11,08:12:32.000,162,11005103,12845,0,1749629551,13014.672456509994,47.076134009999805,53373.78997368001 2025-06-11,08:12:33.000,162,11005068,12925,0,1749629552,13014.726346989999,47.11137966000388,53373.81792216001 2025-06-11,08:12:34.000,162,11005049,12965,0,1749629553,13014.793710089994,47.13957618000131,53373.81792216001 2025-06-11,08:12:35.000,162,11005040,12965,0,1749629554,13014.874545809995,47.1889200900041,53373.81093504 2025-06-11,08:12:36.000,162,11005059,12845,0,1749629555,13014.96211783999,47.245313129998976,53373.82490928 2025-06-11,08:12:37.000,162,11005054,13005,0,1749629556,13015.02274462999,47.344000950004556,53373.81792216001 2025-06-11,08:12:38.000,162,11005005,12965,0,1749629557,13015.0698988,47.37219747000199,53373.85984488 2025-06-11,08:12:39.000,162,11005055,12925,0,1749629558,13015.164207139991,47.315804429999844,53373.88080624 2025-06-11,08:12:40.000,162,11004996,12805,0,1749629559,13015.251779170001,47.351050080003915,53373.86683200001 2025-06-11,08:12:41.000,162,11005071,12845,0,1749629560,13015.332614890001,47.44973790000222,53373.88779336001 2025-06-11,08:12:42.000,162,11005061,12885,0,1749629561,13015.359560129997,47.56252397999924,53373.894780480005 2025-06-11,08:12:43.000,162,11005046,12805,0,1749629562,13015.393241680002,47.60481876000267,53373.943690320004 2025-06-11,08:12:44.000,162,11005037,12685,0,1749629563,13015.406714299992,47.590720500003954,53373.95766456001 2025-06-11,08:12:45.000,162,11005064,12925,0,1749629564,13015.393241680002,47.5695731099986,53373.92272896 2025-06-11,08:12:46.000,162,11005062,12845,0,1749629565,13015.447132159992,47.61891702000139,53373.95766456001 2025-06-11,08:12:47.000,162,11005065,12885,0,1749629566,13015.426923229992,47.703506580000976,53373.964651680006 2025-06-11,08:12:48.000,162,11005015,12765,0,1749629567,13015.420186919997,47.703506580000976,53373.93670320001 2025-06-11,08:12:49.000,162,11005015,12965,0,1749629568,13015.393241680002,47.703506580000976,53373.97862592 2025-06-11,08:12:50.000,162,11005011,12605,0,1749629569,13015.373032750002,47.69645745000162,53374.013561520005 2025-06-11,08:12:51.000,162,11005046,12885,0,1749629570,13015.346087509992,47.6823591900029,53373.964651680006 2025-06-11,08:12:52.000,162,11005064,12925,0,1749629571,13015.332614890001,47.67531006000354,53373.98561304001 2025-06-11,08:12:53.000,162,11005052,12965,0,1749629572,13015.352823820002,47.6823591900029,53373.98561304001 2025-06-11,08:12:54.000,162,11005059,12885,0,1749629573,13015.285460719992,47.66121180000482,53374.02054864 2025-06-11,08:12:55.000,162,11005011,13005,0,1749629574,13015.298933339996,47.67531006000354,53373.99958728 2025-06-11,08:12:56.000,162,11005017,13045,0,1749629575,13015.292197030001,47.6823591900029,53374.00657440001 2025-06-11,08:12:57.000,162,11005052,12965,0,1749629576,13015.332614890001,47.64006440999947,53374.02054864 2025-06-11,08:12:58.000,162,11005035,13005,0,1749629577,13015.352823820002,47.64711353999883,53374.02054864 2025-06-11,08:12:59.000,162,11005045,12805,0,1749629578,13015.393241680002,47.62596615000075,53374.062471360005 2025-06-11,08:13:00.000,162,11005032,12765,0,1749629579,13015.399977989997,47.66121180000482,53374.08343272001 2025-06-11,08:13:01.000,162,11005004,12965,0,1749629580,13015.426923229992,47.61891702000139,53374.08343272001 2025-06-11,08:13:02.000,162,11005028,12845,0,1749629581,13015.453868470002,47.590720500003954,53374.111381200004 2025-06-11,08:13:03.000,162,11005012,12765,0,1749629582,13015.467341089992,47.61186789000203,53374.06945848 2025-06-11,08:13:04.000,162,11005047,12725,0,1749629583,13015.433659540002,47.6823591900029,53374.10439408001 2025-06-11,08:13:05.000,162,11005038,12805,0,1749629584,13015.406714299992,47.67531006000354,53374.02054864 2025-06-11,08:13:06.000,162,11005023,13165,0,1749629585,13015.379769059997,47.66121180000482,53374.07644560001 2025-06-11,08:13:07.000,162,11005030,12805,0,1749629586,13015.298933339996,47.67531006000354,53373.99958728 2025-06-11,08:13:08.000,162,11005014,13045,0,1749629587,13015.238306549996,47.6823591900029,53373.97862592 2025-06-11,08:13:09.000,162,11005045,12925,0,1749629588,13015.184416069991,47.64006440999947,53374.013561520005 2025-06-11,08:13:10.000,162,11004999,12765,0,1749629589,13015.17094345,47.68940832000226,53374.00657440001 2025-06-11,08:13:11.000,162,11005028,12765,0,1749629590,13015.08337141999,47.752850490003766,53374.03452288001 2025-06-11,08:13:12.000,162,11005017,12605,0,1749629591,13015.02948094,47.74580136000441,53373.9716388 2025-06-11,08:13:13.000,162,11005037,12885,0,1749629592,13014.975590459995,47.74580136000441,53373.943690320004 2025-06-11,08:13:14.000,162,11005024,12805,0,1749629593,13014.94190890999,47.752850490003766,53373.964651680006 2025-06-11,08:13:15.000,162,11005004,12925,0,1749629594,13014.84086425999,47.78809614000056,53373.88779336001 2025-06-11,08:13:16.000,162,11004976,12685,0,1749629595,13014.82739164,47.83039092000399,53373.85285776 2025-06-11,08:13:17.000,162,11005071,12885,0,1749629596,13014.793710089994,47.886783959998866,53373.86683200001 2025-06-11,08:13:18.000,162,11005006,12765,0,1749629597,13014.76002853999,47.91498048000358,53373.80394792 2025-06-11,08:13:19.000,162,11005055,12605,0,1749629598,13014.712874369994,47.943177000001015,53373.7620252 2025-06-11,08:13:20.000,162,11005072,12725,0,1749629599,13014.726346989999,47.999570040003164,53373.8318964 2025-06-11,08:13:21.000,162,11005019,12605,0,1749629600,13014.712874369994,48.0277665600006,53373.775999440004 2025-06-11,08:13:22.000,162,11005025,12645,0,1749629601,13014.712874369994,48.03481568999996,53373.72010248001 2025-06-11,08:13:23.000,162,11005079,12805,0,1749629602,13014.672456509994,48.05596307999804,53373.68516688 2025-06-11,08:13:24.000,162,11004992,12925,0,1749629603,13014.67919281999,48.10530699000083,53373.6572184 2025-06-11,08:13:25.000,162,11005029,12925,0,1749629604,13014.638774959989,48.175798290001694,53373.60132144001 2025-06-11,08:13:26.000,162,11005022,12805,0,1749629605,13014.618566029989,48.21104393999849,53373.55241160001 2025-06-11,08:13:27.000,162,11005026,12925,0,1749629606,13014.605093409999,48.27448611,53373.59433432 2025-06-11,08:13:28.000,162,11005001,12685,0,1749629607,13014.618566029989,48.33087915000215,53373.517476 2025-06-11,08:13:29.000,162,11005008,13085,0,1749629608,13014.632038649994,48.36612479999894,53373.48952752 2025-06-11,08:13:30.000,162,11005024,12725,0,1749629609,13014.632038649994,48.46481262000452,53373.48254040001 2025-06-11,08:13:31.000,162,11005054,13125,0,1749629610,13014.665720199999,48.535303919998114,53373.440617680004 2025-06-11,08:13:32.000,162,11005060,12805,0,1749629611,13014.706138059999,48.61284434999834,53373.39869496 2025-06-11,08:13:33.000,162,11005041,12845,0,1749629612,13014.733083299994,48.66218826000113,53373.32882376 2025-06-11,08:13:34.000,162,11005043,12725,0,1749629613,13014.73981960999,48.73972869000136,53373.28690104001 2025-06-11,08:13:35.000,162,11005057,12725,0,1749629614,13014.76002853999,48.810219990002224,53373.26593968001 2025-06-11,08:13:36.000,162,11005039,12925,0,1749629615,13014.80044639999,48.85251476999838,53373.18209424 2025-06-11,08:13:37.000,162,11005045,12965,0,1749629616,13014.80044639999,48.90890781000053,53373.16113288 2025-06-11,08:13:38.000,162,11005044,12805,0,1749629617,13014.82739164,48.923006069999246,53373.16113288 2025-06-11,08:13:39.000,162,11005023,12845,0,1749629618,13014.82739164,48.95120259000396,53373.11222304 2025-06-11,08:13:40.000,162,11005014,12685,0,1749629619,13014.84760057,48.96530085000268,53373.08427456 2025-06-11,08:13:41.000,162,11005035,12805,0,1749629620,13014.88801843,48.937104329997965,53373.04933896001 2025-06-11,08:13:42.000,162,11005047,12885,0,1749629621,13014.8678095,48.90890781000053,53372.993442 2025-06-11,08:13:43.000,162,11005033,12685,0,1749629622,13014.90149104999,48.930055199998606,53372.9235708 2025-06-11,08:13:44.000,162,11005056,12805,0,1749629623,13014.92843629,48.88071129000309,53372.888635200005 2025-06-11,08:13:45.000,162,11005010,12685,0,1749629624,13014.894754739995,48.85251476999838,53372.82575112 2025-06-11,08:13:46.000,162,11004987,12925,0,1749629625,13014.90822736,48.76792520999879,53372.86767384 2025-06-11,08:13:47.000,162,11005028,12645,0,1749629626,13014.88801843,48.760876079999434,53372.73491856001 2025-06-11,08:13:48.000,162,11005052,13045,0,1749629627,13014.88801843,48.697433909997926,53372.720944320004 2025-06-11,08:13:49.000,162,11005026,12885,0,1749629628,13014.90149104999,48.65513913000177,53372.672034480005 2025-06-11,08:13:50.000,162,11005033,12925,0,1749629629,13014.88801843,48.55645131000347,53372.6091504 2025-06-11,08:13:51.000,162,11005049,13125,0,1749629630,13014.894754739995,48.42251784000109,53372.5392792 2025-06-11,08:13:52.000,162,11005035,12765,0,1749629631,13014.8678095,48.352026540000224,53372.51831784 2025-06-11,08:13:53.000,162,11005036,13045,0,1749629632,13014.88128211999,48.26743698000064,53372.469408 2025-06-11,08:13:54.000,162,11005038,12765,0,1749629633,13014.84760057,48.19694567999977,53372.434472400004 2025-06-11,08:13:55.000,162,11005048,13085,0,1749629634,13014.84086425999,48.161700030002976,53372.42049816 2025-06-11,08:13:56.000,162,11005035,12965,0,1749629635,13014.82739164,48.06301221000467,53372.32966560001 2025-06-11,08:13:57.000,162,11005036,13005,0,1749629636,13014.82065532999,47.936127870001656,53372.31569136 2025-06-11,08:13:58.000,162,11005028,12805,0,1749629637,13014.84760057,47.85858744000143,53372.30171712 2025-06-11,08:13:59.000,162,11005034,13005,0,1749629638,13014.813919019995,47.84448918000271,53372.2248588 2025-06-11,08:14:00.000,162,11005013,12845,0,1749629639,13014.813919019995,47.80924352999864,53372.23184592001 2025-06-11,08:14:01.000,162,11005013,12845,0,1749629640,13014.793710089994,47.73875222999777,53372.20389744 2025-06-11,08:14:02.000,162,11005031,12605,0,1749629641,13014.78023746999,47.66121180000482,53372.19691032 2025-06-11,08:14:03.000,162,11004987,12845,0,1749629642,13014.84086425999,47.59776963000331,53372.12703912 2025-06-11,08:14:04.000,162,11005033,13005,0,1749629643,13014.78023746999,47.534327460001805,53372.10607776 2025-06-11,08:14:05.000,162,11005033,13245,0,1749629644,13014.793710089994,47.52022920000309,53372.09210352001 2025-06-11,08:14:06.000,162,11004989,12445,0,1749629645,13014.773501159994,47.484983549999015,53372.05716792 2025-06-11,08:14:07.000,162,11005032,12765,0,1749629646,13014.78023746999,47.4708852900003,53371.98729672 2025-06-11,08:14:08.000,162,11005046,12725,0,1749629647,13014.773501159994,47.39334486000007,53371.99428384001 2025-06-11,08:14:09.000,162,11005023,12765,0,1749629648,13014.753292229994,47.358099210003274,53371.952361120006 2025-06-11,08:14:10.000,162,11004972,12765,0,1749629649,13014.733083299994,47.351050080003915,53371.9104384 2025-06-11,08:14:11.000,162,11005050,12605,0,1749629650,13014.726346989999,47.32990268999856,53371.9104384 2025-06-11,08:14:12.000,162,11005018,12965,0,1749629651,13014.746555919999,47.32990268999856,53371.9104384 2025-06-11,08:14:13.000,162,11005006,12885,0,1749629652,13014.746555919999,47.32990268999856,53371.8405672 2025-06-11,08:14:14.000,162,11005028,13205,0,1749629653,13014.76676485,47.344000950004556,53371.84755432 2025-06-11,08:14:15.000,162,11004982,13205,0,1749629654,13014.793710089994,47.315804429999844,53371.833580080005 2025-06-11,08:14:16.000,162,11005034,12765,0,1749629655,13014.80718271,47.3228535599992,53371.833580080005 2025-06-11,08:14:17.000,162,11005042,12685,0,1749629656,13014.813919019995,47.358099210003274,53371.79165736 2025-06-11,08:14:18.000,162,11005065,12965,0,1749629657,13014.82065532999,47.42154138000478,53371.784670240006 2025-06-11,08:14:19.000,162,11005024,12925,0,1749629658,13014.84760057,47.4708852900003,53371.763708880004 2025-06-11,08:14:20.000,162,11004981,12805,0,1749629659,13014.854336879995,47.492032679998374,53371.75672176001 2025-06-11,08:14:21.000,162,11005012,12925,0,1749629660,13014.88128211999,47.52022920000309,53371.72877328001 2025-06-11,08:14:22.000,162,11005040,12805,0,1749629661,13014.8678095,47.57662223999796,53371.784670240006 2025-06-11,08:14:23.000,162,11005047,13125,0,1749629662,13014.92843629,47.59776963000331,53371.74973464 2025-06-11,08:14:24.000,162,11005082,12845,0,1749629663,13014.94190890999,47.66826093000418,53371.74274752 2025-06-11,08:14:25.000,162,11005028,12965,0,1749629664,13014.96211783999,47.710555710000335,53371.735760400006 2025-06-11,08:14:26.000,162,11005058,12765,0,1749629665,13014.98906308,47.703506580000976,53371.770696 2025-06-11,08:14:27.000,162,11005030,12765,0,1749629666,13014.98906308,47.82334179000463,53371.770696 2025-06-11,08:14:28.000,162,11005041,12605,0,1749629667,13015.00253569999,47.92202961000294,53371.67287632 2025-06-11,08:14:29.000,162,11005036,13125,0,1749629668,13015.056426179995,47.950226130000374,53371.67986344 2025-06-11,08:14:30.000,162,11004993,12845,0,1749629669,13015.056426179995,48.00661917000252,53371.67287632 2025-06-11,08:14:31.000,162,11005043,12765,0,1749629670,13015.12378927999,48.06301221000467,53371.69383768 2025-06-11,08:14:32.000,162,11005060,12805,0,1749629671,13015.164207139991,48.13350350999826,53371.735760400006 2025-06-11,08:14:33.000,162,11005065,12685,0,1749629672,13015.19115238,48.23219133000384,53371.67986344 2025-06-11,08:14:34.000,162,11005048,13005,0,1749629673,13015.251779170001,48.26743698000064,53371.67287632 2025-06-11,08:14:35.000,162,11005014,13045,0,1749629674,13015.265251789991,48.337928280001506,53371.665889200005 2025-06-11,08:14:36.000,162,11005024,12845,0,1749629675,13015.319142269997,48.40841958000237,53371.665889200005 2025-06-11,08:14:37.000,162,11005061,13005,0,1749629676,13015.352823820002,48.47891088000324,53371.63794072001 2025-06-11,08:14:38.000,162,11005079,12765,0,1749629677,13015.433659540002,48.584647830000904,53371.65191496 2025-06-11,08:14:39.000,162,11005072,13045,0,1749629678,13015.433659540002,48.61284434999834,53371.665889200005 2025-06-11,08:14:40.000,162,11005057,12965,0,1749629679,13015.480813709997,48.67628651999985,53371.65890208001 2025-06-11,08:14:41.000,162,11005076,12565,0,1749629680,13015.514495260002,48.732679560002,53371.63794072001 2025-06-11,08:14:42.000,162,11005073,12725,0,1749629681,13015.581858359998,48.810219990002224,53371.6309536 2025-06-11,08:14:43.000,162,11005061,12965,0,1749629682,13015.595330980002,48.85956389999774,53371.60300512 2025-06-11,08:14:44.000,162,11005074,12805,0,1749629683,13015.608803599993,48.91595693999989,53371.58903088001 2025-06-11,08:14:45.000,162,11005028,12845,0,1749629684,13015.622276219998,48.986448240000755,53371.665889200005 2025-06-11,08:14:46.000,162,11005025,12925,0,1749629685,13015.676166699988,49.021693890004826,53371.58903088001 2025-06-11,08:14:47.000,162,11005063,12965,0,1749629686,13015.709848249993,49.07103780000034,53371.56108240001 2025-06-11,08:14:48.000,162,11005036,12965,0,1749629687,13015.736793489988,49.12743084000249,53371.568069520006 2025-06-11,08:14:49.000,162,11005062,12925,0,1749629688,13015.736793489988,49.13447997000185,53371.55409528 2025-06-11,08:14:50.000,162,11005008,12565,0,1749629689,13015.770475039993,49.190873010004,53371.51217256 2025-06-11,08:14:51.000,162,11005066,12925,0,1749629690,13015.783947659998,49.204971270002716,53371.49121120001 2025-06-11,08:14:52.000,162,11005052,12965,0,1749629691,13015.790683969994,49.18382388000464,53371.48422408 2025-06-11,08:14:53.000,162,11005064,12925,0,1749629692,13015.817629209989,49.23316779000015,53371.498198320005 2025-06-11,08:14:54.000,162,11005030,13045,0,1749629693,13015.810892899994,49.268413440004224,53371.449288480006 2025-06-11,08:14:55.000,162,11005062,13085,0,1749629694,13015.817629209989,49.29660996000166,53371.428327120004 2025-06-11,08:14:56.000,162,11005013,12725,0,1749629695,13015.783947659998,49.2895608300023,53371.40736576 2025-06-11,08:14:57.000,162,11005063,13125,0,1749629696,13015.797420279989,49.27546257000358,53371.3864044 2025-06-11,08:14:58.000,162,11005012,12765,0,1749629697,13015.783947659998,49.31070822000038,53371.379417280004 2025-06-11,08:14:59.000,162,11005028,13285,0,1749629698,13015.783947659998,49.31070822000038,53371.36544304 2025-06-11,08:15:00.000,162,11005063,12925,0,1749629699,13015.790683969994,49.30365909000102,53371.379417280004 2025-06-11,08:15:01.000,162,11005071,12645,0,1749629700,13015.750266109993,49.31070822000038,53371.33749456 2025-06-11,08:15:02.000,162,11005090,12445,0,1749629701,13015.757002419989,49.30365909000102,53371.30255896001 2025-06-11,08:15:03.000,162,11005074,12925,0,1749629702,13015.750266109993,49.31775734999974,53371.30954608 2025-06-11,08:15:04.000,162,11005033,12765,0,1749629703,13015.709848249993,49.36005213000317,53371.232687760006 2025-06-11,08:15:05.000,162,11005004,12925,0,1749629704,13015.736793489988,49.338904739997815,53371.211726400004 2025-06-11,08:15:06.000,162,11005043,12845,0,1749629705,13015.696375629988,49.31070822000038,53371.25364912001 2025-06-11,08:15:07.000,162,11005032,13005,0,1749629706,13015.696375629988,49.31070822000038,53371.21871352 2025-06-11,08:15:08.000,162,11005051,12645,0,1749629707,13015.655957769988,49.27546257000358,53371.18377792001 2025-06-11,08:15:09.000,162,11005079,12925,0,1749629708,13015.655957769988,49.27546257000358,53371.20473928001 2025-06-11,08:15:10.000,162,11005113,13005,0,1749629709,13015.615539910003,49.25431517999823,53371.162816560005 2025-06-11,08:15:11.000,162,11005090,12965,0,1749629710,13015.608803599993,49.24021691999951,53371.162816560005 2025-06-11,08:15:12.000,162,11005043,12885,0,1749629711,13015.588594669993,49.268413440004224,53371.14884232 2025-06-11,08:15:13.000,162,11005041,12725,0,1749629712,13015.602067289998,49.22611866000079,53371.12788096 2025-06-11,08:15:14.000,162,11005042,12885,0,1749629713,13015.575122050002,49.212020400002075,53371.09993248 2025-06-11,08:15:15.000,162,11005061,12605,0,1749629714,13015.554913120002,49.169725619998644,53371.09993248 2025-06-11,08:15:16.000,162,11005048,13005,0,1749629715,13015.534704190002,49.176774749998,53371.05102264 2025-06-11,08:15:17.000,162,11005085,12965,0,1749629716,13015.514495260002,49.162676489999285,53371.03006128 2025-06-11,08:15:18.000,162,11005059,12765,0,1749629717,13015.507758949992,49.14152910000121,53371.03006128 2025-06-11,08:15:19.000,162,11005074,12845,0,1749629718,13015.467341089992,49.155627359999926,53370.98813856001 2025-06-11,08:15:20.000,162,11005028,12765,0,1749629719,13015.460604779997,49.14152910000121,53370.98115144 2025-06-11,08:15:21.000,162,11005055,12445,0,1749629720,13015.440395849997,49.13447997000185,53370.96019008 2025-06-11,08:15:22.000,162,11005057,12925,0,1749629721,13015.420186919997,49.169725619998644,53370.9322416 2025-06-11,08:15:23.000,162,11005067,13125,0,1749629722,13015.420186919997,49.14152910000121,53370.93922872001 2025-06-11,08:15:24.000,162,11005054,12925,0,1749629723,13015.379769059997,49.13447997000185,53370.89031888001 2025-06-11,08:15:25.000,162,11005061,12965,0,1749629724,13015.312405960001,49.14152910000121,53370.8623704 2025-06-11,08:15:26.000,162,11005039,12925,0,1749629725,13015.197888689996,49.08513605999906,53370.757563600004 2025-06-11,08:15:27.000,162,11005056,12605,0,1749629726,13015.245042859991,49.14857823000057,53370.80647344 2025-06-11,08:15:28.000,162,11005094,12685,0,1749629727,13015.224833929991,49.155627359999926,53370.7924992 2025-06-11,08:15:29.000,162,11005047,12765,0,1749629728,13015.177679759996,49.169725619998644,53370.76455072 2025-06-11,08:15:30.000,162,11005066,12925,0,1749629729,13015.164207139991,49.176774749998,53370.73660224 2025-06-11,08:15:31.000,162,11005022,12965,0,1749629730,13015.15073452,49.19792214000336,53370.66673104 2025-06-11,08:15:32.000,162,11005076,12965,0,1749629731,13015.10358034999,49.190873010004,53370.64576968 2025-06-11,08:15:33.000,162,11005059,12565,0,1749629732,13015.076635109996,49.212020400002075,53370.63878256 2025-06-11,08:15:34.000,162,11005083,13085,0,1749629733,13015.056426179995,49.24021691999951,53370.60384696001 2025-06-11,08:15:35.000,162,11005079,12925,0,1749629734,13015.056426179995,49.27546257000358,53370.6178212 2025-06-11,08:15:36.000,162,11005047,12845,0,1749629735,13015.04295355999,49.338904739997815,53370.51301440001 2025-06-11,08:15:37.000,162,11005077,13045,0,1749629736,13015.00253569999,49.37415039000189,53370.4780788 2025-06-11,08:15:38.000,162,11005071,13285,0,1749629737,13015.02948094,49.388248650000605,53370.50602728 2025-06-11,08:15:39.000,162,11005024,13285,0,1749629738,13015.016008319995,49.388248650000605,53370.4780788 2025-06-11,08:15:40.000,162,11005044,13245,0,1749629739,13015.016008319995,49.437592560003395,53370.45711744 2025-06-11,08:15:41.000,162,11005040,12845,0,1749629740,13015.00927201,49.51513299000362,53370.40122048 2025-06-11,08:15:42.000,162,11005072,13285,0,1749629741,13014.96885415,49.54332951000106,53370.33134928 2025-06-11,08:15:43.000,162,11005057,12725,0,1749629742,13015.00253569999,49.58562429000449,53370.34532352001 2025-06-11,08:15:44.000,162,11005017,12765,0,1749629743,13014.98906308,49.65611558999808,53370.26147808 2025-06-11,08:15:45.000,162,11005032,12765,0,1749629744,13014.96885415,49.71250863000023,53370.205581120004 2025-06-11,08:15:46.000,162,11005047,12645,0,1749629745,13014.914963669995,49.790049060000456,53370.18461976 2025-06-11,08:15:47.000,162,11005048,12925,0,1749629746,13014.935172599995,49.839392970003246,53370.17064552 2025-06-11,08:15:48.000,162,11005077,13045,0,1749629747,13014.92843629,49.89578600999812,53370.156671280005 2025-06-11,08:15:49.000,162,11005032,12765,0,1749629748,13014.92169997999,49.91693340000347,53370.06583872 2025-06-11,08:15:50.000,162,11005072,12805,0,1749629749,13014.894754739995,49.980375569997705,53370.03090312001 2025-06-11,08:15:51.000,162,11005056,12965,0,1749629750,13014.84760057,50.036768609999854,53370.00994176001 2025-06-11,08:15:52.000,162,11005073,12805,0,1749629751,13014.813919019995,50.072014260003925,53369.94705768 2025-06-11,08:15:53.000,162,11005034,12885,0,1749629752,13014.84086425999,50.10725991000072,53369.940070560006 2025-06-11,08:15:54.000,162,11005038,12885,0,1749629753,13014.773501159994,50.14250556000479,53369.821289520005 2025-06-11,08:15:55.000,162,11005068,12845,0,1749629754,13014.753292229994,50.16365295000287,53369.702508480004 2025-06-11,08:15:56.000,162,11005050,12805,0,1749629755,13014.73981960999,50.17775121000159,53369.75840544 2025-06-11,08:15:57.000,162,11005006,12605,0,1749629756,13014.733083299994,50.2411933800031,53369.67456000001 2025-06-11,08:15:58.000,162,11005034,12685,0,1749629757,13014.685929129999,50.22709512000438,53369.66757288 2025-06-11,08:15:59.000,162,11005052,12965,0,1749629758,13014.632038649994,50.2411933800031,53369.59071456 2025-06-11,08:16:00.000,162,11005021,12925,0,1749629759,13014.544466619998,50.255291640001815,53369.534817600004 2025-06-11,08:16:01.000,162,11005035,12845,0,1749629760,13014.470367209993,50.212996859998384,53369.52084336 2025-06-11,08:16:02.000,162,11005022,12845,0,1749629761,13014.396267800003,50.22709512000438,53369.3950752 2025-06-11,08:16:03.000,162,11005014,13125,0,1749629762,13014.328904699993,50.2411933800031,53369.33917824001 2025-06-11,08:16:04.000,162,11005003,12885,0,1749629763,13014.295223150002,50.205947729999025,53369.248345680004 2025-06-11,08:16:05.000,162,11005048,13045,0,1749629764,13014.234596360002,50.2411933800031,53369.24135856001 2025-06-11,08:16:06.000,162,11004955,12845,0,1749629765,13014.173969570002,50.205947729999025,53369.13655176 2025-06-11,08:16:07.000,162,11005010,12965,0,1749629766,13014.126815399992,50.17775121000159,53369.1155904 2025-06-11,08:16:08.000,162,11005040,12605,0,1749629767,13014.099870159996,50.18480034000095,53369.02475784001 2025-06-11,08:16:09.000,162,11005039,12845,0,1749629768,13014.039243369996,50.17070208000223,53368.99680936 2025-06-11,08:16:10.000,162,11005032,12965,0,1749629769,13013.965143959991,50.13545642999816,53368.97584800001 2025-06-11,08:16:11.000,162,11005009,12725,0,1749629770,13013.917989789996,50.10725991000072,53368.92693816001 2025-06-11,08:16:12.000,162,11005013,12965,0,1749629771,13013.877571929996,50.05086686999857,53368.83610560001 2025-06-11,08:16:13.000,162,11005036,12765,0,1749629772,13013.81020883,50.029719480000495,53368.78020864 2025-06-11,08:16:14.000,162,11005012,12685,0,1749629773,13013.756318349995,50.05086686999857,53368.73828592001 2025-06-11,08:16:15.000,162,11005059,12565,0,1749629774,13013.70242786999,50.036768609999854,53368.67540184 2025-06-11,08:16:16.000,162,11005051,12605,0,1749629775,13013.66201000999,49.980375569997705,53368.626492 2025-06-11,08:16:17.000,162,11004988,12725,0,1749629776,13013.574437979994,49.88873687999876,53368.577582160004 2025-06-11,08:16:18.000,162,11005029,12925,0,1749629777,13013.56096535999,49.88873687999876,53368.56360792 2025-06-11,08:16:19.000,162,11005025,12965,0,1749629778,13013.507074879999,49.93103166000219,53368.53565944 2025-06-11,08:16:20.000,162,11005004,12805,0,1749629779,13013.48012963999,49.973326439998345,53368.479762480005 2025-06-11,08:16:21.000,162,11005038,12965,0,1749629780,13013.439711779989,49.9944738300037,53368.42386552001 2025-06-11,08:16:22.000,162,11005039,12485,0,1749629781,13013.432975469994,50.00152296000306,53368.430852640005 2025-06-11,08:16:23.000,162,11005042,12925,0,1749629782,13013.385821299998,49.973326439998345,53368.42386552001 2025-06-11,08:16:24.000,162,11005026,13085,0,1749629783,13013.345403439998,49.98742470000434,53368.32604584 2025-06-11,08:16:25.000,162,11004989,12845,0,1749629784,13013.365612369998,50.015621220001776,53368.32604584 2025-06-11,08:16:26.000,162,11004983,12805,0,1749629785,13013.271304029993,50.00857209000242,53368.27014888 2025-06-11,08:16:27.000,162,11005040,13045,0,1749629786,13013.217413549988,50.064965130004566,53368.23521328001 2025-06-11,08:16:28.000,162,11005026,12645,0,1749629787,13013.176995690003,50.1284072999988,53368.242200400004 2025-06-11,08:16:29.000,162,11005021,12925,0,1749629788,13013.123105209997,50.16365295000287,53368.1723292 2025-06-11,08:16:30.000,162,11005029,12885,0,1749629789,13013.082687349997,50.15660382000351,53368.13040648 2025-06-11,08:16:31.000,162,11005001,12805,0,1749629790,13013.062478419997,50.17775121000159,53368.11643224001 2025-06-11,08:16:32.000,162,11005062,12725,0,1749629791,13013.049005799992,50.212996859998384,53368.102458 2025-06-11,08:16:33.000,162,11004996,12965,0,1749629792,13013.042269489997,50.22004598999774,53368.06053528 2025-06-11,08:16:34.000,162,11005005,13005,0,1749629793,13013.015324250002,50.304635550004605,53368.046561040006 2025-06-11,08:16:35.000,162,11005007,12725,0,1749629794,13012.981642699997,50.35397946000012,53368.00463832 2025-06-11,08:16:36.000,162,11005010,12765,0,1749629795,13012.968170079992,50.35397946000012,53368.06752240001 2025-06-11,08:16:37.000,162,11005014,13045,0,1749629796,13013.042269489997,50.41742163000163,53367.98367696 2025-06-11,08:16:38.000,162,11005025,12685,0,1749629797,13013.123105209997,50.41742163000163,53368.01861256001 2025-06-11,08:16:39.000,162,11004979,12925,0,1749629798,13013.049005799992,50.438569019999704,53367.9627156 2025-06-11,08:16:40.000,162,11005044,13085,0,1749629799,13012.995115320002,50.431519890000345,53367.94874136001 2025-06-11,08:16:41.000,162,11005048,12845,0,1749629800,13012.988379009992,50.50906032000057,53367.91380576 2025-06-11,08:16:42.000,162,11004986,12765,0,1749629801,13013.062478419997,50.53725683999801,53367.89983152001 2025-06-11,08:16:43.000,162,11005014,12605,0,1749629802,13013.190468309993,50.551355100004,53367.86489592 2025-06-11,08:16:44.000,162,11004997,12925,0,1749629803,13013.237622479988,50.600699009999516,53367.878870160006 2025-06-11,08:16:45.000,162,11005054,12805,0,1749629804,13013.257831409988,50.607748139998876,53367.857908800004 2025-06-11,08:16:46.000,162,11005029,12605,0,1749629805,13013.284776649998,50.607748139998876,53367.83694744 2025-06-11,08:16:47.000,162,11005018,12885,0,1749629806,13013.304985579998,50.63594466000359,53367.84393456 2025-06-11,08:16:48.000,162,11005020,12845,0,1749629807,13013.473393329994,50.62889553000423,53367.81598608 2025-06-11,08:16:49.000,162,11004966,13005,0,1749629808,13013.594646909994,50.6852885699991,53367.82996032001 2025-06-11,08:16:50.000,162,11005057,13165,0,1749629809,13013.695691559995,50.67823943999974,53367.808998960005 2025-06-11,08:16:51.000,162,11005001,12805,0,1749629810,13013.715900489995,50.64299379000295,53367.760089120005 2025-06-11,08:16:52.000,162,11005035,12725,0,1749629811,13013.776527279995,50.64299379000295,53367.808998960005 2025-06-11,08:16:53.000,162,11005038,12765,0,1749629812,13013.91125348,50.657092050001665,53367.822973199996 2025-06-11,08:16:54.000,162,11005032,12725,0,1749629813,13013.998825509996,50.614797269998235,53367.85092168001 2025-06-11,08:16:55.000,162,11005049,12965,0,1749629814,13014.173969570002,50.600699009999516,53367.857908800004 2025-06-11,08:16:56.000,162,11005000,12685,0,1749629815,13014.281750529997,50.53020770999865,53367.82996032001 2025-06-11,08:16:57.000,162,11005045,12685,0,1749629816,13014.342377319997,50.52315857999929,53367.83694744 2025-06-11,08:16:58.000,162,11005020,12725,0,1749629817,13014.423213039998,50.51610944999993,53367.86489592 2025-06-11,08:16:59.000,162,11005017,12765,0,1749629818,13014.490576139993,50.45266727999842,53367.89983152001 2025-06-11,08:17:00.000,162,11005020,13085,0,1749629819,13014.571411859994,50.45266727999842,53367.91380576 2025-06-11,08:17:01.000,162,11005003,12885,0,1749629820,13014.652247579994,50.45971640999778,53367.976689840005 2025-06-11,08:17:02.000,162,11004983,12605,0,1749629821,13014.706138059999,50.480863800003135,53367.91380576 2025-06-11,08:17:03.000,162,11005014,12605,0,1749629822,13014.712874369994,50.480863800003135,53367.92079288001 2025-06-11,08:17:04.000,162,11005024,12885,0,1749629823,13014.712874369994,50.35397946000012,53367.9627156 2025-06-11,08:17:05.000,162,11005040,12965,0,1749629824,13014.69940174999,50.3398812000014,53367.976689840005 2025-06-11,08:17:06.000,162,11005008,12805,0,1749629825,13014.78697378,50.38217598000483,53367.99765120001 2025-06-11,08:17:07.000,162,11005010,12605,0,1749629826,13014.874545809995,50.44561814999906,53367.98367696 2025-06-11,08:17:08.000,162,11004997,12925,0,1749629827,13014.874545809995,50.40332337000291,53368.00463832 2025-06-11,08:17:09.000,162,11005023,12965,0,1749629828,13014.80718271,50.32578294000268,53368.01162544 2025-06-11,08:17:10.000,162,11004999,12885,0,1749629829,13014.82065532999,50.32578294000268,53368.025599680004 2025-06-11,08:17:11.000,162,11005013,12965,0,1749629830,13014.84086425999,50.39627424000355,53368.06053528 2025-06-11,08:17:12.000,162,11005026,13205,0,1749629831,13014.834127949995,50.431519890000345,53368.07450952 2025-06-11,08:17:13.000,162,11005045,13085,0,1749629832,13014.834127949995,50.44561814999906,53368.03957392001 2025-06-11,08:17:14.000,162,11005005,12925,0,1749629833,13014.773501159994,50.487912930002494,53368.06053528 2025-06-11,08:17:15.000,162,11005035,12845,0,1749629834,13014.76002853999,50.54430597000464,53368.095470880005 2025-06-11,08:17:16.000,162,11005019,12765,0,1749629835,13014.76676485,50.49496206000185,53368.08149664 2025-06-11,08:17:17.000,162,11005024,12725,0,1749629836,13014.69940174999,50.551355100004,53368.10944512 2025-06-11,08:17:18.000,162,11005015,12845,0,1749629837,13014.685929129999,50.5866007500008,53368.102458 2025-06-11,08:17:19.000,162,11005014,12925,0,1749629838,13014.73981960999,50.62184640000487,53368.144380720005 2025-06-11,08:17:20.000,162,11005032,12845,0,1749629839,13014.854336879995,50.713485090003815,53368.18630344001 2025-06-11,08:17:21.000,162,11005017,12845,0,1749629840,13014.84086425999,50.74873074000061,53368.10944512 2025-06-11,08:17:22.000,162,11005052,13045,0,1749629841,13014.86107318999,50.7980746500034,53368.16534208001 2025-06-11,08:17:23.000,162,11005065,12965,0,1749629842,13014.98906308,50.79102552000404,53368.17931632 2025-06-11,08:17:24.000,162,11005002,12765,0,1749629843,13015.164207139991,50.706435960004455,53368.11643224001 2025-06-11,08:17:25.000,162,11005006,12765,0,1749629844,13015.251779170001,50.82627117000084,53368.1723292 2025-06-11,08:17:26.000,162,11005023,12885,0,1749629845,13015.258515479996,51.016597679998085,53368.20027768 2025-06-11,08:17:27.000,162,11005041,12445,0,1749629846,13015.352823820002,51.122334630003024,53368.18630344001 2025-06-11,08:17:28.000,162,11005039,12605,0,1749629847,13015.460604779997,51.13643289000174,53368.242200400004 2025-06-11,08:17:29.000,162,11005027,13045,0,1749629848,13015.534704190002,51.16462940999918,53368.263161760005 2025-06-11,08:17:30.000,162,11005019,12925,0,1749629849,13015.581858359998,51.19987506000325,53368.31905872 2025-06-11,08:17:31.000,162,11005024,12685,0,1749629850,13015.595330980002,51.28446462000284,53368.24918752 2025-06-11,08:17:32.000,162,11005075,12605,0,1749629851,13015.608803599993,51.27741549000348,53368.32604584 2025-06-11,08:17:33.000,162,11004967,12925,0,1749629852,13015.595330980002,51.354955920003704,53368.29809736 2025-06-11,08:17:34.000,162,11005071,12765,0,1749629853,13015.602067289998,51.347906790004345,53368.33303296001 2025-06-11,08:17:35.000,162,11005066,12925,0,1749629854,13015.595330980002,51.27036636000412,53368.29111024 2025-06-11,08:17:36.000,162,11005069,13125,0,1749629855,13015.507758949992,51.33380852999835,53368.35399432001 2025-06-11,08:17:37.000,162,11005013,12965,0,1749629856,13015.527967879993,51.27741549000348,53368.35399432001 2025-06-11,08:17:38.000,162,11005002,12885,0,1749629857,13015.487550019992,51.242169839999406,53368.32604584 2025-06-11,08:17:39.000,162,11005011,12725,0,1749629858,13015.460604779997,51.242169839999406,53368.34002008 2025-06-11,08:17:40.000,162,11005051,12765,0,1749629859,13015.453868470002,51.242169839999406,53368.34002008 2025-06-11,08:17:41.000,162,11005060,12885,0,1749629860,13015.413450610002,51.22102245000133,53368.36796856 2025-06-11,08:17:42.000,162,11005030,12765,0,1749629861,13015.433659540002,51.18577680000453,53368.36796856 2025-06-11,08:17:43.000,162,11005007,12765,0,1749629862,13015.447132159992,51.10118723999767,53368.28412312001 2025-06-11,08:17:44.000,162,11005045,12845,0,1749629863,13015.494286330002,51.115285500003665,53368.22123904 2025-06-11,08:17:45.000,162,11005024,12605,0,1749629864,13015.453868470002,51.18577680000453,53368.22822616 2025-06-11,08:17:46.000,162,11004973,12965,0,1749629865,13015.325878579992,51.17167853999854,53368.20726480001 2025-06-11,08:17:47.000,162,11004999,12885,0,1749629866,13015.177679759996,51.108236370004306,53368.16534208001 2025-06-11,08:17:48.000,162,11005026,12805,0,1749629867,13015.056426179995,50.95315551000385,53368.1723292 2025-06-11,08:17:49.000,162,11005021,12765,0,1749629868,13014.96885415,50.90381160000106,53368.13739360001 2025-06-11,08:17:50.000,162,11005000,12765,0,1749629869,13014.894754739995,51.00249941999937,53368.12341936 2025-06-11,08:17:51.000,162,11005008,13005,0,1749629870,13014.813919019995,50.99545029000001,53368.06053528 2025-06-11,08:17:52.000,162,11005025,12965,0,1749629871,13014.685929129999,50.90381160000106,53368.046561040006 2025-06-11,08:17:53.000,162,11004976,13005,0,1749629872,13014.551202929993,50.87561508000363,53367.990664079996 2025-06-11,08:17:54.000,162,11005073,12885,0,1749629873,13014.490576139993,50.946106380004494,53367.91380576 2025-06-11,08:17:55.000,162,11005027,12725,0,1749629874,13014.389531489993,50.96725377000257,53367.92079288001 2025-06-11,08:17:56.000,162,11005005,12885,0,1749629875,13014.308695769992,50.98840116000065,53367.82996032001 2025-06-11,08:17:57.000,162,11005045,12725,0,1749629876,13014.200914809997,50.92495898999914,53367.79502472 2025-06-11,08:17:58.000,162,11005020,12725,0,1749629877,13014.173969570002,50.9320081199985,53367.75310200001 2025-06-11,08:17:59.000,162,11005062,12965,0,1749629878,13014.187442189992,50.98840116000065,53367.75310200001 2025-06-11,08:18:00.000,162,11005085,12765,0,1749629879,13014.153760640002,51.0447942000028,53367.70419216001 2025-06-11,08:18:01.000,162,11005006,12725,0,1749629880,13014.153760640002,51.072990720000234,53367.690217920004 2025-06-11,08:18:02.000,162,11005042,12965,0,1749629881,13014.106606469992,51.12938376000238,53367.58541112001 2025-06-11,08:18:03.000,162,11005025,12765,0,1749629882,13014.113342780001,51.21397332000197,53367.56444976001 2025-06-11,08:18:04.000,162,11005018,12925,0,1749629883,13014.194178500002,51.28446462000284,53367.53650128001 2025-06-11,08:18:05.000,162,11005049,12765,0,1749629884,13014.207651119992,51.33380852999835,53367.51553992001 2025-06-11,08:18:06.000,162,11005057,12925,0,1749629885,13014.200914809997,51.44659461000265,53367.55746264 2025-06-11,08:18:07.000,162,11005015,12805,0,1749629886,13014.254805290002,51.43249635000393,53367.50156568 2025-06-11,08:18:08.000,162,11005065,13005,0,1749629887,13014.288486839992,51.474791130000085,53367.48060432 2025-06-11,08:18:09.000,162,11005052,12965,0,1749629888,13014.355849940002,51.57347894999839,53367.45964296 2025-06-11,08:18:10.000,162,11005012,12605,0,1749629889,13014.423213039998,51.643970249999256,53367.403746 2025-06-11,08:18:11.000,162,11005051,12925,0,1749629890,13014.470367209993,51.62282286000118,53367.43169448 2025-06-11,08:18:12.000,162,11005042,12605,0,1749629891,13014.477103519988,51.60872460000246,53367.41073312 2025-06-11,08:18:13.000,162,11005049,12605,0,1749629892,13014.497312449988,51.6016754700031,53367.424707360005 2025-06-11,08:18:14.000,162,11005017,12925,0,1749629893,13014.483839829998,51.55233156000031,53367.45265584 2025-06-11,08:18:15.000,162,11005017,12965,0,1749629894,13014.510785069993,51.54528243000095,53367.45265584 2025-06-11,08:18:16.000,162,11005075,12725,0,1749629895,13014.497312449988,51.467742000000726,53367.41073312 2025-06-11,08:18:17.000,162,11005050,12965,0,1749629896,13014.456894589988,51.43249635000393,53367.39675888001 2025-06-11,08:18:18.000,162,11005015,12685,0,1749629897,13014.456894589988,51.38315244000114,53367.38977176 2025-06-11,08:18:19.000,162,11005045,12685,0,1749629898,13014.429949349993,51.298562880001555,53367.36182328 2025-06-11,08:18:20.000,162,11005074,12965,0,1749629899,13014.477103519988,51.20692419000261,53367.38278464 2025-06-11,08:18:21.000,162,11005027,12765,0,1749629900,13014.504048759998,51.15758027999982,53367.403746 2025-06-11,08:18:22.000,162,11005022,12685,0,1749629901,13014.477103519988,51.15758027999982,53367.38977176 2025-06-11,08:18:23.000,162,11005013,12805,0,1749629902,13014.477103519988,51.12938376000238,53367.3338748 2025-06-11,08:18:24.000,162,11005053,12965,0,1749629903,13014.510785069993,51.115285500003665,53367.319900559996 2025-06-11,08:18:25.000,162,11005046,12765,0,1749629904,13014.524257689998,51.12938376000238,53367.305926320005 2025-06-11,08:18:26.000,162,11005119,13045,0,1749629905,13014.477103519988,51.15758027999982,53367.32688768001 2025-06-11,08:18:27.000,162,11005104,12805,0,1749629906,13014.504048759998,51.1787276699979,53367.21509376 2025-06-11,08:18:28.000,162,11005036,12805,0,1749629907,13014.537730309989,51.249218969998765,53367.27797784001 2025-06-11,08:18:29.000,162,11005015,12925,0,1749629908,13014.584884479998,51.32675939999899,53367.27797784001 2025-06-11,08:18:30.000,162,11005081,12685,0,1749629909,13014.544466619998,51.37610331000178,53367.27099072 2025-06-11,08:18:31.000,162,11005049,12805,0,1749629910,13014.544466619998,51.45364374000201,53367.29893920001 2025-06-11,08:18:32.000,162,11005019,13005,0,1749629911,13014.571411859994,51.531184170002234,53367.22208088 2025-06-11,08:18:33.000,162,11005034,13045,0,1749629912,13014.638774959989,51.56642981999903,53367.21509376 2025-06-11,08:18:34.000,162,11005040,12765,0,1749629913,13014.753292229994,51.517085910003516,53367.22906800001 2025-06-11,08:18:35.000,162,11005033,13205,0,1749629914,13014.78023746999,51.6016754700031,53367.22208088 2025-06-11,08:18:36.000,162,11005036,12845,0,1749629915,13014.8678095,51.79200198000035,53367.22906800001 2025-06-11,08:18:37.000,162,11005011,12765,0,1749629916,13014.94864522,51.85544415000186,53367.22208088 2025-06-11,08:18:38.000,162,11005025,12845,0,1749629917,13015.17094345,51.79200198000035,53367.27099072 2025-06-11,08:18:39.000,162,11005049,12805,0,1749629918,13015.197888689996,51.83429676000378,53367.208106640006 2025-06-11,08:18:40.000,162,11005000,12845,0,1749629919,13015.211361310001,51.989377620004234,53367.257016480005 2025-06-11,08:18:41.000,162,11005034,12725,0,1749629920,13015.271988100001,52.13036021999869,53367.22208088 2025-06-11,08:18:42.000,162,11005085,12925,0,1749629921,13015.413450610002,52.109212830000615,53367.27099072 2025-06-11,08:18:43.000,162,11005041,12845,0,1749629922,13015.541440499997,52.06691805000446,53367.27797784001 2025-06-11,08:18:44.000,162,11005014,12365,0,1749629923,13015.635748840003,52.13740934999805,53367.27797784001 2025-06-11,08:18:45.000,162,11005095,13285,0,1749629924,13015.736793489988,52.27134282000043,53367.34784904001 2025-06-11,08:18:46.000,162,11005069,13085,0,1749629925,13015.844574449999,52.299539339997864,53367.32688768001 2025-06-11,08:18:47.000,162,11005058,13005,0,1749629926,13015.89846492999,52.24314630000299,53367.36881040001 2025-06-11,08:18:48.000,162,11005015,12725,0,1749629927,13016.012982199994,52.21494977999828,53367.41073312 2025-06-11,08:18:49.000,162,11005014,12805,0,1749629928,13016.08034529999,52.1938023900002,53367.403746 2025-06-11,08:18:50.000,162,11005051,12845,0,1749629929,13016.053400059995,52.059868919997825,53367.473617200005 2025-06-11,08:18:51.000,162,11005033,12765,0,1749629930,13015.992773269994,51.982328490004875,53367.48060432 2025-06-11,08:18:52.000,162,11005044,12605,0,1749629931,13015.98603696,51.8483950200025,53367.46663008001 2025-06-11,08:18:53.000,162,11005037,13125,0,1749629932,13015.891728619994,51.6369211199999,53367.45265584 2025-06-11,08:18:54.000,162,11005022,13005,0,1749629933,13015.824365519999,51.467742000000726,53367.46663008001 2025-06-11,08:18:55.000,162,11005078,12725,0,1749629934,13015.676166699988,51.31266114000027,53367.44566872001 2025-06-11,08:18:56.000,162,11005034,12925,0,1749629935,13015.622276219998,51.15053115000046,53367.45964296 2025-06-11,08:18:57.000,162,11005066,12925,0,1749629936,13015.527967879993,50.92495898999914,53367.403746 2025-06-11,08:18:58.000,162,11005068,12765,0,1749629937,13015.393241680002,50.79102552000404,53367.41073312 2025-06-11,08:18:59.000,162,11005029,12765,0,1749629938,13015.224833929991,50.600699009999516,53367.403746 2025-06-11,08:19:00.000,162,11005067,12725,0,1749629939,13015.096844039996,50.424470760000986,53367.41073312 2025-06-11,08:19:01.000,162,11005025,12765,0,1749629940,13014.96885415,50.22004598999774,53367.38977176 2025-06-11,08:19:02.000,162,11005037,12965,0,1749629941,13014.84086425999,50.064965130004566,53367.354836160004 2025-06-11,08:19:03.000,162,11005040,12845,0,1749629942,13014.685929129999,49.95922817999963,53367.305926320005 2025-06-11,08:19:04.000,162,11005065,13125,0,1749629943,13014.605093409999,49.90988427000411,53367.29893920001 2025-06-11,08:19:05.000,162,11005052,13085,0,1749629944,13014.470367209993,49.804147319999174,53367.257016480005 2025-06-11,08:19:06.000,162,11005037,12725,0,1749629945,13014.362586249998,49.790049060000456,53367.20111952001 2025-06-11,08:19:07.000,162,11005077,12965,0,1749629946,13014.295223150002,49.83234384000389,53367.20111952001 2025-06-11,08:19:08.000,162,11005056,12885,0,1749629947,13014.261541599997,49.83234384000389,53367.15919680001 2025-06-11,08:19:09.000,162,11005016,12525,0,1749629948,13014.200914809997,49.853491230001964,53367.11028696001 2025-06-11,08:19:10.000,162,11005029,12805,0,1749629949,13014.113342780001,49.95922817999963,53367.089325600005 2025-06-11,08:19:11.000,162,11005047,12885,0,1749629950,13014.045979679991,50.022670350001135,53367.01246728001 2025-06-11,08:19:12.000,162,11005002,12925,0,1749629951,13013.958407649996,50.093161650002,53367.00548016 2025-06-11,08:19:13.000,162,11005059,12805,0,1749629952,13013.917989789996,50.19184947000031,53366.984518799996 2025-06-11,08:19:14.000,162,11005029,12885,0,1749629953,13013.81020883,50.29758641999797,53366.93560896 2025-06-11,08:19:15.000,162,11005026,12765,0,1749629954,13013.816945139995,50.375126849998196,53366.90766048 2025-06-11,08:19:16.000,162,11005014,12845,0,1749629955,13013.76979097,50.51610944999993,53366.90067336 2025-06-11,08:19:17.000,162,11005053,12765,0,1749629956,13013.76979097,50.64299379000295,53366.879712 2025-06-11,08:19:18.000,162,11005056,12925,0,1749629957,13013.7899999,50.78397639000468,53366.88669912 2025-06-11,08:19:19.000,162,11005038,13085,0,1749629958,13013.78326358999,50.93905724999786,53366.8098408 2025-06-11,08:19:20.000,162,11005065,13045,0,1749629959,13013.81020883,51.122334630003024,53366.684072640004 2025-06-11,08:19:21.000,162,11005070,12885,0,1749629960,13013.76305465999,51.291513750002196,53366.649137039996 2025-06-11,08:19:22.000,162,11005043,12925,0,1749629961,13013.756318349995,51.45364374000201,53366.69804688001 2025-06-11,08:19:23.000,162,11005091,12965,0,1749629962,13013.84389037999,51.6369211199999,53366.66311128 2025-06-11,08:19:24.000,162,11005064,12685,0,1749629963,13013.897780859996,51.80610023999907,53366.6700984 2025-06-11,08:19:25.000,162,11005053,13125,0,1749629964,13013.965143959991,51.96823022999888,53366.6002272 2025-06-11,08:19:26.000,162,11005041,12765,0,1749629965,13014.005561819991,52.0951145700019,53366.59324008 2025-06-11,08:19:27.000,162,11005074,12845,0,1749629966,13014.086397539992,52.21494977999828,53366.586252960005 2025-06-11,08:19:28.000,162,11005048,12965,0,1749629967,13014.153760640002,52.32068673000322,53366.54433024 2025-06-11,08:19:29.000,162,11005058,12805,0,1749629968,13014.200914809997,52.348883250000654,53366.55830448001 2025-06-11,08:19:30.000,162,11005045,12925,0,1749629969,13014.322168389997,52.44757106999896,53366.5652916 2025-06-11,08:19:31.000,162,11005061,12445,0,1749629970,13014.416476730003,52.5533080200039,53366.53035600001 2025-06-11,08:19:32.000,162,11004990,12885,0,1749629971,13014.450158279993,52.65904497000156,53366.481446159996 2025-06-11,08:19:33.000,162,11005075,12725,0,1749629972,13014.497312449988,52.70838888000435,53366.537343120006 2025-06-11,08:19:34.000,162,11005031,12765,0,1749629973,13014.551202929993,52.757732789999864,53366.50939464001 2025-06-11,08:19:35.000,162,11005055,13005,0,1749629974,13014.605093409999,52.800027570003294,53366.516381760004 2025-06-11,08:19:36.000,162,11005041,12685,0,1749629975,13014.611829719994,52.87756800000352,53366.40458784 2025-06-11,08:19:37.000,162,11005040,12885,0,1749629976,13014.611829719994,52.933961039998394,53366.44651056 2025-06-11,08:19:38.000,162,11005055,12805,0,1749629977,13014.672456509994,52.94805930000439,53366.45349768 2025-06-11,08:19:39.000,162,11005078,13005,0,1749629978,13014.658983889989,52.919862779999676,53366.355678 2025-06-11,08:19:40.000,162,11005053,12925,0,1749629979,13014.69940174999,52.87051887000416,53366.36266512001 2025-06-11,08:19:41.000,162,11005070,13245,0,1749629980,13014.76002853999,52.8634697400048,53366.37663936 2025-06-11,08:19:42.000,162,11005015,12925,0,1749629981,13014.8678095,52.84232234999945,53366.37663936 2025-06-11,08:19:43.000,162,11005070,12725,0,1749629982,13014.96885415,52.800027570003294,53366.38362648 2025-06-11,08:19:44.000,162,11005076,12885,0,1749629983,13015.056426179995,52.743634530001145,53366.369652240006 2025-06-11,08:19:45.000,162,11005046,13205,0,1749629984,13015.13052559,52.67314323000028,53366.348690880004 2025-06-11,08:19:46.000,162,11005042,12805,0,1749629985,13015.164207139991,52.60265192999941,53366.32074240001 2025-06-11,08:19:47.000,162,11005084,12765,0,1749629986,13015.265251789991,52.5533080200039,53366.36266512001 2025-06-11,08:19:48.000,162,11005071,12965,0,1749629987,13015.265251789991,52.47576759000367,53366.36266512001 2025-06-11,08:19:49.000,162,11005110,13005,0,1749629988,13015.319142269997,52.41937455000152,53366.40458784 2025-06-11,08:19:50.000,162,11005036,12965,0,1749629989,13015.325878579992,52.334784990001936,53366.37663936 2025-06-11,08:19:51.000,162,11005051,13045,0,1749629990,13015.373032750002,52.24314630000299,53366.40458784 2025-06-11,08:19:52.000,162,11005052,12965,0,1749629991,13015.467341089992,52.17970413000148,53366.41157496001 2025-06-11,08:19:53.000,162,11005070,12965,0,1749629992,13015.480813709997,52.13036021999869,53366.43253632 2025-06-11,08:19:54.000,162,11005088,13085,0,1749629993,13015.507758949992,52.03167240000039,53366.4255492 2025-06-11,08:19:55.000,162,11005091,12965,0,1749629994,13015.514495260002,51.925935450002726,53366.44651056 2025-06-11,08:19:56.000,162,11005113,12845,0,1749629995,13015.588594669993,51.86954241000058,53366.481446159996 2025-06-11,08:19:57.000,162,11005040,13045,0,1749629996,13015.642485149998,51.756756330003554,53366.50240752 2025-06-11,08:19:58.000,162,11005060,13285,0,1749629997,13015.629012529993,51.651019379998615,53366.46048480001 2025-06-11,08:19:59.000,162,11005071,13285,0,1749629998,13015.662694079998,51.55938068999967,53366.50240752 2025-06-11,08:20:00.000,162,11005007,12965,0,1749629999,13015.723320869998,51.467742000000726,53366.50939464001 2025-06-11,08:20:01.000,162,11005043,13125,0,1749630000,13015.709848249993,51.34085765999771,53366.516381760004 2025-06-11,08:20:02.000,162,11005072,12765,0,1749630001,13015.777211349989,51.22807158000069,53366.586252960005 2025-06-11,08:20:03.000,162,11005062,12965,0,1749630002,13015.797420279989,51.27036636000412,53366.6002272 2025-06-11,08:20:04.000,162,11005060,12965,0,1749630003,13015.817629209989,51.16462940999918,53366.64214992 2025-06-11,08:20:05.000,162,11005070,13125,0,1749630004,13015.864783379999,51.072990720000234,53366.64214992 2025-06-11,08:20:06.000,162,11005109,12925,0,1749630005,13015.925410169999,51.0447942000028,53366.71900824 2025-06-11,08:20:07.000,162,11005050,12765,0,1749630006,13015.99950957999,51.03069594000408,53366.79586656001 2025-06-11,08:20:08.000,162,11005059,12965,0,1749630007,13016.012982199994,50.98840116000065,53366.78189232 2025-06-11,08:20:09.000,162,11005093,12965,0,1749630008,13016.04666375,50.946106380004494,53366.90766048 2025-06-11,08:20:10.000,162,11005064,12925,0,1749630009,13016.06013636999,50.98840116000065,53366.90067336 2025-06-11,08:20:11.000,162,11005078,12645,0,1749630010,13016.093817919995,50.95315551000385,53366.95657032 2025-06-11,08:20:12.000,162,11005064,12885,0,1749630011,13016.154444709995,50.91790985999978,53366.984518799996 2025-06-11,08:20:13.000,162,11005105,13005,0,1749630012,13016.154444709995,50.946106380004494,53367.04740288 2025-06-11,08:20:14.000,162,11005022,13045,0,1749630013,13016.22854412,50.97430290000193,53367.089325600005 2025-06-11,08:20:15.000,162,11005022,12925,0,1749630014,13016.215071499995,51.009548549998726,53367.07535136 2025-06-11,08:20:16.000,162,11005077,12965,0,1749630015,13016.255489359995,51.072990720000234,53367.11727408 2025-06-11,08:20:17.000,162,11005070,12845,0,1749630016,13016.255489359995,51.15053115000046,53367.138235440005 2025-06-11,08:20:18.000,162,11005087,12765,0,1749630017,13016.22180780999,51.249218969998765,53367.138235440005 2025-06-11,08:20:19.000,162,11005089,12605,0,1749630018,13016.26896198,51.31971026999963,53367.20111952001 2025-06-11,08:20:20.000,162,11005092,12765,0,1749630019,13016.28243459999,51.40429982999922,53367.23605512 2025-06-11,08:20:21.000,162,11005080,12605,0,1749630020,13016.26896198,51.481840259999444,53367.23605512 2025-06-11,08:20:22.000,162,11005102,12765,0,1749630021,13016.22854412,51.58052807999775,53367.27797784001 2025-06-11,08:20:23.000,162,11005093,12925,0,1749630022,13016.22854412,51.66511764000461,53367.25002936001 2025-06-11,08:20:24.000,162,11005019,12805,0,1749630023,13016.28243459999,51.763805460002914,53367.31291344 2025-06-11,08:20:25.000,162,11005088,12885,0,1749630024,13016.28917091,51.79905110999971,53367.36182328 2025-06-11,08:20:26.000,162,11005020,13165,0,1749630025,13016.24875305,51.890689799998654,53367.28496496 2025-06-11,08:20:27.000,162,11005060,13085,0,1749630026,13016.24875305,52.00347588000295,53367.319900559996 2025-06-11,08:20:28.000,162,11005078,12965,0,1749630027,13016.295907219996,52.07396718000382,53367.34784904001 2025-06-11,08:20:29.000,162,11005073,12885,0,1749630028,13016.32285245999,52.14445848000469,53367.39675888001 2025-06-11,08:20:30.000,162,11005085,12925,0,1749630029,13016.275698289995,52.21494977999828,53367.319900559996 2025-06-11,08:20:31.000,162,11005058,12925,0,1749630030,13016.26896198,52.285441079999146,53367.41073312 2025-06-11,08:20:32.000,162,11005077,12965,0,1749630031,13016.28917091,52.334784990001936,53367.41772024001 2025-06-11,08:20:33.000,162,11005017,13085,0,1749630032,13016.32285245999,52.4405219399996,53367.354836160004 2025-06-11,08:20:34.000,162,11005047,13005,0,1749630033,13016.356534009996,52.53216062999854,53367.403746 2025-06-11,08:20:35.000,162,11005046,12805,0,1749630034,13016.396951869996,52.58855367000069,53367.403746 2025-06-11,08:20:36.000,162,11005065,12805,0,1749630035,13016.41042449,52.66609410000092,53367.41772024001 2025-06-11,08:20:37.000,162,11005050,13005,0,1749630036,13016.423897109991,52.694290619998355,53367.403746 2025-06-11,08:20:38.000,162,11005016,12765,0,1749630037,13016.457578659996,52.757732789999864,53367.424707360005 2025-06-11,08:20:39.000,162,11005061,12725,0,1749630038,13016.491260210001,52.84232234999945,53367.403746 2025-06-11,08:20:40.000,162,11005055,12765,0,1749630039,13016.572095930002,52.89166626000224,53367.43169448 2025-06-11,08:20:41.000,162,11005069,12845,0,1749630040,13016.592304860002,52.95510843000375,53367.48060432 2025-06-11,08:20:42.000,162,11005040,12885,0,1749630041,13016.646195339992,52.9974032099999,53367.43169448 2025-06-11,08:20:43.000,162,11005048,13085,0,1749630042,13016.652931650002,52.9974032099999,53367.41073312 2025-06-11,08:20:44.000,162,11005022,13045,0,1749630043,13016.652931650002,53.10314016000484,53367.41772024001 2025-06-11,08:20:45.000,162,11005049,12965,0,1749630044,13016.706822129992,53.13133668000228,53367.43169448 2025-06-11,08:20:46.000,162,11005041,13005,0,1749630045,13016.700085819997,53.13838581000164,53367.38977176 2025-06-11,08:20:47.000,162,11005025,12685,0,1749630046,13016.666404269992,53.10314016000484,53367.48060432 2025-06-11,08:20:48.000,162,11005021,12765,0,1749630047,13016.612513790002,53.08904189999885,53367.43169448 2025-06-11,08:20:49.000,162,11005032,12765,0,1749630048,13016.578832239997,53.05379625000205,53367.44566872001 2025-06-11,08:20:50.000,162,11005025,12765,0,1749630049,13016.565359619992,53.032648860003974,53367.45265584 2025-06-11,08:20:51.000,162,11005014,12685,0,1749630050,13016.511469140001,53.03969799000333,53367.41772024001 2025-06-11,08:20:52.000,162,11005006,12805,0,1749630051,13016.471051280001,52.8987153900016,53367.487591439996 2025-06-11,08:20:53.000,162,11005047,12725,0,1749630052,13016.423897109991,52.76478191999922,53367.39675888001 2025-06-11,08:20:54.000,162,11005076,12885,0,1749630053,13016.363270319991,52.65904497000156,53367.4386816 2025-06-11,08:20:55.000,162,11005014,12845,0,1749630054,13016.32285245999,52.58150454000133,53367.45265584 2025-06-11,08:20:56.000,162,11005038,12765,0,1749630055,13016.316116149996,52.46871846000431,53367.38278464 2025-06-11,08:20:57.000,162,11005041,12605,0,1749630056,13016.30264352999,52.398227160003444,53367.319900559996 2025-06-11,08:20:58.000,162,11005050,12765,0,1749630057,13016.26222566999,52.27839194999979,53367.36881040001 2025-06-11,08:20:59.000,162,11005042,13045,0,1749630058,13016.20159887999,52.158556740003405,53367.34086192 2025-06-11,08:21:00.000,162,11005041,12885,0,1749630059,13016.174653639995,52.059868919997825,53367.319900559996 2025-06-11,08:21:01.000,162,11005023,12885,0,1749630060,13016.10055422999,51.982328490004875,53367.305926320005 2025-06-11,08:21:02.000,162,11005005,12805,0,1749630061,13016.033191129995,51.86249328000122,53367.27099072 2025-06-11,08:21:03.000,162,11005019,12765,0,1749630062,13016.012982199994,51.79200198000035,53367.22906800001 2025-06-11,08:21:04.000,162,11005033,12725,0,1749630063,13015.932146479994,51.643970249999256,53367.1941324 2025-06-11,08:21:05.000,162,11004999,12845,0,1749630064,13015.871519689994,51.56642981999903,53367.16618392 2025-06-11,08:21:06.000,162,11005034,12885,0,1749630065,13015.810892899994,51.5029876500048,53367.138235440005 2025-06-11,08:21:07.000,162,11005037,12765,0,1749630066,13015.777211349989,51.42544722000457,53367.20111952001 2025-06-11,08:21:08.000,162,11005034,13125,0,1749630067,13015.709848249993,51.32675939999899,53367.15919680001 2025-06-11,08:21:09.000,162,11005008,13085,0,1749630068,13015.649221459993,51.242169839999406,53367.152209679996 2025-06-11,08:21:10.000,162,11005005,13045,0,1749630069,13015.622276219998,51.1787276699979,53367.152209679996 2025-06-11,08:21:11.000,162,11005033,12765,0,1749630070,13015.575122050002,51.08708897999895,53367.138235440005 2025-06-11,08:21:12.000,162,11005005,12965,0,1749630071,13015.527967879993,51.072990720000234,53367.06137712001 2025-06-11,08:21:13.000,162,11005006,12885,0,1749630072,13015.474077400002,50.99545029000001,53367.06137712001 2025-06-11,08:21:14.000,162,11005053,12965,0,1749630073,13015.440395849997,50.946106380004494,53367.02644152 2025-06-11,08:21:15.000,162,11005019,12845,0,1749630074,13015.366296439992,50.86856595000427,53367.019454400004 2025-06-11,08:21:16.000,162,11005015,12965,0,1749630075,13015.366296439992,50.78397639000468,53367.00548016 2025-06-11,08:21:17.000,162,11005042,12805,0,1749630076,13015.319142269997,50.74168161000125,53366.99849304 2025-06-11,08:21:18.000,162,11005017,12685,0,1749630077,13015.305669649992,50.706435960004455,53367.019454400004 2025-06-11,08:21:19.000,162,11005039,12965,0,1749630078,13015.265251789991,50.62184640000487,53366.97753168 2025-06-11,08:21:20.000,162,11004997,12965,0,1749630079,13015.258515479996,50.57955162000144,53366.95657032 2025-06-11,08:21:21.000,162,11005029,13045,0,1749630080,13015.224833929991,50.53725683999801,53366.9495832 2025-06-11,08:21:22.000,162,11005004,12925,0,1749630081,13015.17094345,50.46676554000442,53366.94259608001 2025-06-11,08:21:23.000,162,11005051,12765,0,1749630082,13015.15073452,50.431519890000345,53366.9495832 2025-06-11,08:21:24.000,162,11004976,12685,0,1749630083,13015.177679759996,50.375126849998196,53366.90067336 2025-06-11,08:21:25.000,162,11004998,12805,0,1749630084,13015.15073452,50.311684680003964,53366.879712 2025-06-11,08:21:26.000,162,11004993,12645,0,1749630085,13015.143998209991,50.29053728999861,53366.88669912 2025-06-11,08:21:27.000,162,11005037,12765,0,1749630086,13015.13052559,50.26938990000053,53366.88669912 2025-06-11,08:21:28.000,162,11005027,12725,0,1749630087,13015.164207139991,50.23414425000374,53366.93560896 2025-06-11,08:21:29.000,162,11005045,12885,0,1749630088,13015.13052559,50.18480034000095,53366.851763520004 2025-06-11,08:21:30.000,162,11005039,13205,0,1749630089,13015.157470829996,50.17070208000223,53366.82381504001 2025-06-11,08:21:31.000,162,11004981,12885,0,1749630090,13015.218097619996,50.17775121000159,53366.86573776001 2025-06-11,08:21:32.000,162,11005025,12725,0,1749630091,13015.184416069991,50.14955469000415,53366.84477640001 2025-06-11,08:21:33.000,162,11005024,12765,0,1749630092,13015.258515479996,50.16365295000287,53366.83080216 2025-06-11,08:21:34.000,162,11005046,13085,0,1749630093,13015.19115238,50.086112520002644,53366.78189232 2025-06-11,08:21:35.000,162,11005020,13245,0,1749630094,13015.238306549996,50.10021078000136,53366.79586656001 2025-06-11,08:21:36.000,162,11005040,13125,0,1749630095,13015.265251789991,50.072014260003925,53366.816827919996 2025-06-11,08:21:37.000,162,11005000,12725,0,1749630096,13015.325878579992,50.086112520002644,53366.851763520004 2025-06-11,08:21:38.000,162,11005016,12845,0,1749630097,13015.319142269997,50.036768609999854,53366.816827919996 2025-06-11,08:21:39.000,162,11005007,12925,0,1749630098,13015.366296439992,50.04381773999921,53366.77490520001 2025-06-11,08:21:40.000,162,11005016,13005,0,1749630099,13015.359560129997,50.04381773999921,53366.83080216 2025-06-11,08:21:41.000,162,11005019,12605,0,1749630100,13015.379769059997,50.029719480000495,53366.8098408 2025-06-11,08:21:42.000,162,11005034,13205,0,1749630101,13015.393241680002,50.029719480000495,53366.78189232 2025-06-11,08:21:43.000,162,11005014,12925,0,1749630102,13015.393241680002,50.036768609999854,53366.8098408 2025-06-11,08:21:44.000,162,11005060,12925,0,1749630103,13015.413450610002,50.022670350001135,53366.82381504001 2025-06-11,08:21:45.000,162,11004994,12885,0,1749630104,13015.480813709997,50.00857209000242,53366.79586656001 2025-06-11,08:21:46.000,162,11005044,12965,0,1749630105,13015.541440499997,49.980375569997705,53366.82381504001 2025-06-11,08:21:47.000,162,11005015,12765,0,1749630106,13015.548176809993,49.98742470000434,53366.86573776001 2025-06-11,08:21:48.000,162,11005030,13125,0,1749630107,13015.608803599993,49.980375569997705,53366.851763520004 2025-06-11,08:21:49.000,162,11005025,12685,0,1749630108,13015.662694079998,49.98742470000434,53366.872724880006 2025-06-11,08:21:50.000,162,11005039,12965,0,1749630109,13015.716584559988,50.029719480000495,53366.85875064 2025-06-11,08:21:51.000,162,11005031,13005,0,1749630110,13015.790683969994,50.00857209000242,53366.879712 2025-06-11,08:21:52.000,162,11005043,12885,0,1749630111,13015.804156589998,49.9944738300037,53366.90766048 2025-06-11,08:21:53.000,162,11005028,12725,0,1749630112,13015.844574449999,50.00152296000306,53366.85875064 2025-06-11,08:21:54.000,162,11005030,12605,0,1749630113,13015.884992309999,49.973326439998345,53366.91464760001 2025-06-11,08:21:55.000,162,11005027,12925,0,1749630114,13015.911937549994,49.95922817999963,53366.9495832 2025-06-11,08:21:56.000,162,11005051,13125,0,1749630115,13015.93888278999,49.95217905000027,53366.921634720005 2025-06-11,08:21:57.000,162,11004996,12965,0,1749630116,13015.97930064999,49.89578600999812,53366.9495832 2025-06-11,08:21:58.000,162,11005051,12685,0,1749630117,13015.992773269994,49.89578600999812,53366.96355744001 2025-06-11,08:21:59.000,162,11005050,12925,0,1749630118,13016.012982199994,49.8816877499994,53366.92862184 2025-06-11,08:22:00.000,162,11005024,12965,0,1749630119,13016.04666375,49.86054036000132,53366.93560896 2025-06-11,08:22:01.000,162,11005006,12765,0,1749630120,13016.03992743999,49.797098189999815,53366.984518799996 2025-06-11,08:22:02.000,162,11005012,12965,0,1749630121,13016.033191129995,49.846442100002605,53366.99150592001 2025-06-11,08:22:03.000,162,11005036,12965,0,1749630122,13016.03992743999,49.81824557999789,53366.99849304 2025-06-11,08:22:04.000,162,11005020,13005,0,1749630123,13016.06687268,49.81824557999789,53367.00548016 2025-06-11,08:22:05.000,162,11005033,12765,0,1749630124,13016.08034529999,49.76890167000238,53366.99150592001 2025-06-11,08:22:06.000,162,11005047,12805,0,1749630125,13016.06013636999,49.740705149997666,53367.03342864001 2025-06-11,08:22:07.000,162,11005026,13005,0,1749630126,13016.08708161,49.71250863000023,53367.040415760006 2025-06-11,08:22:08.000,162,11004969,12765,0,1749630127,13016.06687268,49.71250863000023,53367.06137712001 2025-06-11,08:22:09.000,162,11004988,12605,0,1749630128,13016.06013636999,49.70545950000087,53367.09631272 2025-06-11,08:22:10.000,162,11005033,12925,0,1749630129,13016.02645482,49.69841037000151,53367.05439 2025-06-11,08:22:11.000,162,11005031,12885,0,1749630130,13016.01971850999,49.64906645999872,53367.11028696001 2025-06-11,08:22:12.000,162,11005048,12765,0,1749630131,13016.01971850999,49.627919070000644,53367.089325600005 2025-06-11,08:22:13.000,162,11005049,12845,0,1749630132,13015.972564339994,49.613820810001926,53367.152209679996 2025-06-11,08:22:14.000,162,11005024,12845,0,1749630133,13015.952355409994,49.670213850004075,53367.17317104 2025-06-11,08:22:15.000,162,11005038,12885,0,1749630134,13015.925410169999,49.620869940001285,53367.15919680001 2025-06-11,08:22:16.000,162,11005049,13045,0,1749630135,13015.878255999989,49.55742776999978,53367.22208088 2025-06-11,08:22:17.000,162,11005047,12605,0,1749630136,13015.871519689994,49.52923125000234,53367.21509376 2025-06-11,08:22:18.000,162,11005042,12965,0,1749630137,13015.837838139989,49.54332951000106,53367.187145280004 2025-06-11,08:22:19.000,162,11005021,12885,0,1749630138,13015.810892899994,49.5010347300049,53367.20111952001 2025-06-11,08:22:20.000,162,11005036,12885,0,1749630139,13015.790683969994,49.5010347300049,53367.17317104 2025-06-11,08:22:21.000,162,11005008,12925,0,1749630140,13015.770475039993,49.47283821000019,53367.22208088 2025-06-11,08:22:22.000,162,11005020,12965,0,1749630141,13015.783947659998,49.46578908000083,53367.23605512 2025-06-11,08:22:23.000,162,11005054,12965,0,1749630142,13015.730057179993,49.45169082000211,53367.257016480005 2025-06-11,08:22:24.000,162,11005046,12885,0,1749630143,13015.655957769988,49.437592560003395,53367.257016480005 2025-06-11,08:22:25.000,162,11005035,12765,0,1749630144,13015.629012529993,49.42349430000468,53367.2640036 2025-06-11,08:22:26.000,162,11005012,13085,0,1749630145,13015.588594669993,49.430543430004036,53367.29195208 2025-06-11,08:22:27.000,162,11004972,12885,0,1749630146,13015.561649429997,49.40234690999932,53367.257016480005 2025-06-11,08:22:28.000,162,11005059,12965,0,1749630147,13015.561649429997,49.40939603999868,53367.305926320005 2025-06-11,08:22:29.000,162,11005055,12845,0,1749630148,13015.507758949992,49.42349430000468,53367.27797784001 2025-06-11,08:22:30.000,162,11005027,13045,0,1749630149,13015.480813709997,49.40234690999932,53367.257016480005 2025-06-11,08:22:31.000,162,11005049,12925,0,1749630150,13015.467341089992,49.40234690999932,53367.27797784001 2025-06-11,08:22:32.000,162,11005008,12845,0,1749630151,13015.480813709997,49.388248650000605,53367.29893920001 2025-06-11,08:22:33.000,162,11005020,12845,0,1749630152,13015.440395849997,49.430543430004036,53367.305926320005 2025-06-11,08:22:34.000,162,11005057,12645,0,1749630153,13015.480813709997,49.45169082000211,53367.29893920001 2025-06-11,08:22:35.000,162,11005023,12805,0,1749630154,13015.480813709997,49.437592560003395,53367.2640036 2025-06-11,08:22:36.000,162,11005040,12845,0,1749630155,13015.494286330002,49.444641690002754,53367.36182328 2025-06-11,08:22:37.000,162,11005093,12885,0,1749630156,13015.514495260002,49.430543430004036,53367.38278464 2025-06-11,08:22:38.000,162,11005005,12685,0,1749630157,13015.534704190002,49.40939603999868,53367.3338748 2025-06-11,08:22:39.000,162,11005011,12805,0,1749630158,13015.568385739993,49.41644516999804,53367.34086192 2025-06-11,08:22:40.000,162,11005031,12885,0,1749630159,13015.521231569997,49.437592560003395,53367.36881040001 2025-06-11,08:22:41.000,162,11005048,12845,0,1749630160,13015.588594669993,49.41644516999804,53367.36182328 2025-06-11,08:22:42.000,162,11005043,13005,0,1749630161,13015.629012529993,49.437592560003395,53367.34784904001 2025-06-11,08:22:43.000,162,11005053,13125,0,1749630162,13015.662694079998,49.45169082000211,53367.39675888001 2025-06-11,08:22:44.000,162,11005059,12605,0,1749630163,13015.730057179993,49.52923125000234,53367.375797520006 2025-06-11,08:22:45.000,162,11005031,13045,0,1749630164,13015.797420279989,49.578575159997854,53367.424707360005 2025-06-11,08:22:46.000,162,11005031,12805,0,1749630165,13015.844574449999,49.564476899999136,53367.424707360005 2025-06-11,08:22:47.000,162,11005084,12685,0,1749630166,13015.864783379999,49.58562429000449,53367.45964296 2025-06-11,08:22:48.000,162,11005036,12965,0,1749630167,13015.891728619994,49.64201732999936,53367.51553992001 2025-06-11,08:22:49.000,162,11005020,12605,0,1749630168,13015.91867385999,49.663164720004715,53367.50156568 2025-06-11,08:22:50.000,162,11005055,12925,0,1749630169,13015.98603696,49.663164720004715,53367.49457856001 2025-06-11,08:22:51.000,162,11005051,13125,0,1749630170,13016.01971850999,49.69841037000151,53367.56444976001 2025-06-11,08:22:52.000,162,11005034,12685,0,1749630171,13016.06013636999,49.71250863000023,53367.56444976001 2025-06-11,08:22:53.000,162,11005043,12685,0,1749630172,13016.053400059995,49.71250863000023,53367.61335960001 2025-06-11,08:22:54.000,162,11005102,12685,0,1749630173,13016.073608989995,49.71955775999959,53367.62733384 2025-06-11,08:22:55.000,162,11005063,12845,0,1749630174,13016.134235779995,49.71250863000023,53367.6482952 2025-06-11,08:22:56.000,162,11005056,12845,0,1749630175,13016.12749947,49.70545950000087,53367.655282319996 2025-06-11,08:22:57.000,162,11005018,13005,0,1749630176,13016.18812626,49.740705149997666,53367.67624368 2025-06-11,08:22:58.000,162,11005048,13005,0,1749630177,13016.10729054,49.740705149997666,53367.690217920004 2025-06-11,08:22:59.000,162,11005054,13005,0,1749630178,13016.174653639995,49.72660688999895,53367.711179280006 2025-06-11,08:23:00.000,162,11005027,12725,0,1749630179,13016.174653639995,49.64906645999872,53367.72515352 2025-06-11,08:23:01.000,162,11005021,12885,0,1749630180,13016.18812626,49.64906645999872,53367.760089120005 2025-06-11,08:23:02.000,162,11005024,12805,0,1749630181,13016.194862569995,49.677262980003434,53367.77406336 2025-06-11,08:23:03.000,162,11005015,13005,0,1749630182,13016.16118101999,49.663164720004715,53367.7880376 2025-06-11,08:23:04.000,162,11005029,12805,0,1749630183,13016.14097208999,49.64906645999872,53367.83694744 2025-06-11,08:23:05.000,162,11005014,12925,0,1749630184,13016.114026849995,49.64906645999872,53367.7880376 2025-06-11,08:23:06.000,162,11005007,12765,0,1749630185,13016.114026849995,49.606771680002566,53367.83694744 2025-06-11,08:23:07.000,162,11005065,13005,0,1749630186,13016.10729054,49.564476899999136,53367.80201184001 2025-06-11,08:23:08.000,162,11005062,12885,0,1749630187,13016.053400059995,49.54332951000106,53367.808998960005 2025-06-11,08:23:09.000,162,11005000,12845,0,1749630188,13015.95909171999,49.45169082000211,53367.80201184001 2025-06-11,08:23:10.000,162,11005041,12885,0,1749630189,13015.945619099999,49.395297779999964,53367.76707624 2025-06-11,08:23:11.000,162,11005045,12885,0,1749630190,13015.945619099999,49.388248650000605,53367.7880376 2025-06-11,08:23:12.000,162,11005079,12885,0,1749630191,13015.878255999989,49.40234690999932,53367.70419216001 2025-06-11,08:23:13.000,162,11005043,12725,0,1749630192,13015.837838139989,49.40234690999932,53367.7181664 2025-06-11,08:23:14.000,162,11005032,12765,0,1749630193,13015.763738729998,49.331855609998456,53367.690217920004 2025-06-11,08:23:15.000,162,11005056,12805,0,1749630194,13015.716584559988,49.2895608300023,53367.6482952 2025-06-11,08:23:16.000,162,11005017,12645,0,1749630195,13015.676166699988,49.34595387000445,53367.61335960001 2025-06-11,08:23:17.000,162,11005073,12925,0,1749630196,13015.642485149998,49.338904739997815,53367.57143688 2025-06-11,08:23:18.000,162,11005017,12805,0,1749630197,13015.595330980002,49.31775734999974,53367.592398240005 2025-06-11,08:23:19.000,162,11005095,12845,0,1749630198,13015.554913120002,49.27546257000358,53367.51553992001 2025-06-11,08:23:20.000,162,11005064,12965,0,1749630199,13015.453868470002,49.19792214000336,53367.55047552 2025-06-11,08:23:21.000,162,11005019,12805,0,1749630200,13015.433659540002,49.204971270002716,53367.487591439996 2025-06-11,08:23:22.000,162,11005026,12845,0,1749630201,13015.312405960001,49.204971270002716,53367.48060432 2025-06-11,08:23:23.000,162,11005045,12885,0,1749630202,13015.19115238,49.14857823000057,53367.403746 2025-06-11,08:23:24.000,162,11005039,13005,0,1749630203,13015.06316248999,49.09923431999778,53367.354836160004 2025-06-11,08:23:25.000,162,11005051,12805,0,1749630204,13015.00927201,49.13447997000185,53367.22906800001 2025-06-11,08:23:26.000,162,11005040,13205,0,1749630205,13014.955381529995,49.14152910000121,53367.18015816001 2025-06-11,08:23:27.000,162,11005030,12845,0,1749630206,13014.874545809995,49.13447997000185,53367.18015816001 2025-06-11,08:23:28.000,162,11005096,12725,0,1749630207,13014.834127949995,49.14857823000057,53367.08233848001 2025-06-11,08:23:29.000,162,11005053,12965,0,1749630208,13014.71961067999,49.190873010004,53367.06836424 2025-06-11,08:23:30.000,162,11005009,12765,0,1749630209,13014.658983889989,49.219069530001434,53366.99849304 2025-06-11,08:23:31.000,162,11005010,12925,0,1749630210,13014.571411859994,49.28251170000294,53366.95657032 2025-06-11,08:23:32.000,162,11005059,13045,0,1749630211,13014.510785069993,49.31070822000038,53366.872724880006 2025-06-11,08:23:33.000,162,11005035,12605,0,1749630212,13014.423213039998,49.34595387000445,53366.83080216 2025-06-11,08:23:34.000,162,11005015,12845,0,1749630213,13014.349113629993,49.42349430000468,53366.74695672001 2025-06-11,08:23:35.000,162,11005043,12925,0,1749630214,13014.187442189992,49.437592560003395,53366.67708552001 2025-06-11,08:23:36.000,162,11005072,12885,0,1749630215,13014.066188609992,49.50808386000426,53366.57227872 2025-06-11,08:23:37.000,162,11005044,12845,0,1749630216,13013.965143959991,49.5362803800017,53366.50240752 2025-06-11,08:23:38.000,162,11005056,12805,0,1749630217,13013.85062669,49.5010347300049,53366.43952344001 2025-06-11,08:23:39.000,162,11005056,12925,0,1749630218,13013.64853739,49.49398559999827,53366.34170376001 2025-06-11,08:23:40.000,162,11005092,12965,0,1749630219,13013.50033856999,49.444641690002754,53366.30676816 2025-06-11,08:23:41.000,162,11005055,12965,0,1749630220,13013.412766539994,49.45169082000211,53366.13907728 2025-06-11,08:23:42.000,162,11005028,12965,0,1749630221,13013.257831409988,49.437592560003395,53366.06920608 2025-06-11,08:23:43.000,162,11005030,12845,0,1749630222,13013.035533180002,49.437592560003395,53365.98536064001 2025-06-11,08:23:44.000,162,11005033,12605,0,1749630223,13012.813234950001,49.46578908000083,53365.92946368 2025-06-11,08:23:45.000,162,11005023,12685,0,1749630224,13012.7121903,49.47988733999955,53365.810682639996 2025-06-11,08:23:46.000,162,11005065,12965,0,1749630225,13012.64482719999,49.46578908000083,53365.71286296 2025-06-11,08:23:47.000,162,11005024,12725,0,1749630226,13012.57072779,49.430543430004036,53365.60106904001 2025-06-11,08:23:48.000,162,11005029,13205,0,1749630227,13012.46968314,49.47988733999955,53365.5172236 2025-06-11,08:23:49.000,162,11005055,13005,0,1749630228,13012.36863849,49.58562429000449,53365.43337816001 2025-06-11,08:23:50.000,162,11005069,12925,0,1749630229,13012.254121219994,49.58562429000449,53365.3774812 2025-06-11,08:23:51.000,162,11005083,12765,0,1749630230,13012.287802769999,49.51513299000362,53365.25171304 2025-06-11,08:23:52.000,162,11005013,13005,0,1749630231,13012.26085752999,49.46578908000083,53365.2028032 2025-06-11,08:23:53.000,162,11005039,12805,0,1749630232,13012.254121219994,49.5010347300049,53365.11895776001 2025-06-11,08:23:54.000,162,11005050,12765,0,1749630233,13012.247384909999,49.444641690002754,53365.03511232 2025-06-11,08:23:55.000,162,11004997,13045,0,1749630234,13012.32148431999,49.42349430000468,53364.9931896 2025-06-11,08:23:56.000,162,11005072,12525,0,1749630235,13012.334956939994,49.49398559999827,53364.93030552001 2025-06-11,08:23:57.000,162,11005041,12925,0,1749630236,13012.247384909999,49.444641690002754,53364.86742144 2025-06-11,08:23:58.000,162,11005066,12925,0,1749630237,13012.233912289994,49.268413440004224,53364.83248584001 2025-06-11,08:23:59.000,162,11005060,12925,0,1749630238,13012.240648599989,49.24021691999951,53364.83248584001 2025-06-11,08:24:00.000,162,11005041,12645,0,1749630239,13012.26085752999,49.29660996000166,53364.76960176 2025-06-11,08:24:01.000,162,11005047,12885,0,1749630240,13012.287802769999,49.25431517999823,53364.72069192 2025-06-11,08:24:02.000,162,11005067,12765,0,1749630241,13012.355165869994,49.176774749998,53364.68575632001 2025-06-11,08:24:03.000,162,11005094,13045,0,1749630242,13012.38211110999,49.028743020004185,53364.69973056 2025-06-11,08:24:04.000,162,11005034,13085,0,1749630243,13012.436001589995,48.95120259000396,53364.671782080004 2025-06-11,08:24:05.000,162,11005066,12965,0,1749630244,13012.54378254999,48.78202347000479,53364.63684648001 2025-06-11,08:24:06.000,162,11005053,12885,0,1749630245,13012.705453989991,48.746777820000716,53364.71370480001 2025-06-11,08:24:07.000,162,11005089,12845,0,1749630246,13012.853652810001,48.6198934799977,53364.69973056 2025-06-11,08:24:08.000,162,11005032,12925,0,1749630247,13012.968170079992,48.46481262000452,53364.7486404 2025-06-11,08:24:09.000,162,11005065,12845,0,1749630248,13013.001851629997,48.30973176000407,53364.76261464001 2025-06-11,08:24:10.000,162,11005048,12805,0,1749630249,13013.163523069998,48.161700030002976,53364.76960176 2025-06-11,08:24:11.000,162,11005047,12685,0,1749630250,13013.318458199989,48.13350350999826,53364.84646008 2025-06-11,08:24:12.000,162,11005034,13125,0,1749630251,13013.432975469994,48.06301221000467,53364.90235704001 2025-06-11,08:24:13.000,162,11005080,12765,0,1749630252,13013.419502849989,47.84448918000271,53364.94427976 2025-06-11,08:24:14.000,162,11005051,12805,0,1749630253,13013.466657019999,47.68940832000226,53364.98620248 2025-06-11,08:24:15.000,162,11005033,12685,0,1749630254,13013.574437979994,47.64711353999883,53365.05607368 2025-06-11,08:24:16.000,162,11005063,13005,0,1749630255,13013.81020883,47.477934419999656,53365.08402216 2025-06-11,08:24:17.000,162,11005084,12805,0,1749630256,13013.93146241,47.4708852900003,53365.11197064 2025-06-11,08:24:18.000,162,11005074,12765,0,1749630257,13013.985352889991,47.51318007000373,53365.195816080006 2025-06-11,08:24:19.000,162,11005019,12765,0,1749630258,13014.045979679991,47.534327460001805,53365.26568728001 2025-06-11,08:24:20.000,162,11005069,12885,0,1749630259,13014.153760640002,47.44268877000286,53365.28664864001 2025-06-11,08:24:21.000,162,11005076,12885,0,1749630260,13014.194178500002,47.351050080003915,53365.363506960006 2025-06-11,08:24:22.000,162,11005071,12725,0,1749630261,13014.268277909992,47.358099210003274,53365.3774812 2025-06-11,08:24:23.000,162,11005055,12845,0,1749630262,13014.241332669997,47.477934419999656,53365.412416800005 2025-06-11,08:24:24.000,162,11005036,12925,0,1749630263,13014.254805290002,47.54842572000052,53365.45433952001 2025-06-11,08:24:25.000,162,11005017,12925,0,1749630264,13014.275014220002,47.59776963000331,53365.5172236 2025-06-11,08:24:26.000,162,11005032,12725,0,1749630265,13014.315432080002,47.57662223999796,53365.531197840006 2025-06-11,08:24:27.000,162,11005051,12845,0,1749630266,13014.328904699993,47.68940832000226,53365.531197840006 2025-06-11,08:24:28.000,162,11005021,12925,0,1749630267,13014.295223150002,47.85153831000207,53365.60106904001 2025-06-11,08:24:29.000,162,11005064,13005,0,1749630268,13014.322168389997,48.04186481999932,53365.61504328 2025-06-11,08:24:30.000,162,11005074,12765,0,1749630269,13014.355849940002,48.161700030002976,53365.60106904001 2025-06-11,08:24:31.000,162,11005056,12765,0,1749630270,13014.389531489993,48.26038785000128,53365.60805616 2025-06-11,08:24:32.000,162,11005088,12845,0,1749630271,13014.376058870002,48.359075669999584,53365.59408192 2025-06-11,08:24:33.000,162,11005064,12885,0,1749630272,13014.349113629993,48.44366522999917,53365.50324936001 2025-06-11,08:24:34.000,162,11005055,13005,0,1749630273,13014.423213039998,48.49300914000196,53365.61504328 2025-06-11,08:24:35.000,162,11005075,13125,0,1749630274,13014.517521379988,48.47186175000388,53365.56613344 2025-06-11,08:24:36.000,162,11005059,13045,0,1749630275,13014.584884479998,48.51415653000004,53365.60805616 2025-06-11,08:24:37.000,162,11005051,13045,0,1749630276,13014.706138059999,48.66218826000113,53365.61504328 2025-06-11,08:24:38.000,162,11005056,12725,0,1749630277,13014.90149104999,48.697433909997926,53365.5870948 2025-06-11,08:24:39.000,162,11005090,12965,0,1749630278,13015.13052559,48.65513913000177,53365.59408192 2025-06-11,08:24:40.000,162,11005058,12965,0,1749630279,13015.346087509992,48.66923739000049,53365.61504328 2025-06-11,08:24:41.000,162,11005100,12845,0,1749630280,13015.426923229992,48.626942610004335,53365.61504328 2025-06-11,08:24:42.000,162,11005116,12885,0,1749630281,13015.561649429997,48.61284434999834,53365.67094024001 2025-06-11,08:24:43.000,162,11005066,13125,0,1749630282,13015.736793489988,48.633991740003694,53365.698888720006 2025-06-11,08:24:44.000,162,11005040,12765,0,1749630283,13015.810892899994,48.64809000000241,53365.70587584 2025-06-11,08:24:45.000,162,11005063,12925,0,1749630284,13015.95909171999,48.59874608999962,53365.71286296 2025-06-11,08:24:46.000,162,11005068,12845,0,1749630285,13016.04666375,48.51415653000004,53365.68491448 2025-06-11,08:24:47.000,162,11005075,12845,0,1749630286,13016.134235779995,48.41546871000173,53365.78972128001 2025-06-11,08:24:48.000,162,11005050,13085,0,1749630287,13016.16118101999,48.41546871000173,53365.77574704 2025-06-11,08:24:49.000,162,11005046,12845,0,1749630288,13016.255489359995,48.387272190004296,53365.85260536 2025-06-11,08:24:50.000,162,11005090,12925,0,1749630289,13016.28243459999,48.30268263000471,53365.88754096001 2025-06-11,08:24:51.000,162,11005087,12965,0,1749630290,13016.295907219996,48.168749160002335,53365.95042504 2025-06-11,08:24:52.000,162,11005031,12765,0,1749630291,13016.444106039991,48.09120873000211,53366.013309120004 2025-06-11,08:24:53.000,162,11005100,13005,0,1749630292,13016.578832239997,48.126454379998904,53366.083180320005 2025-06-11,08:24:54.000,162,11005043,12925,0,1749630293,13016.659667959997,48.112356120000186,53366.12510304001 2025-06-11,08:24:55.000,162,11005070,12925,0,1749630294,13016.679876889997,48.02071743000124,53366.19497424001 2025-06-11,08:24:56.000,162,11005045,12965,0,1749630295,13016.740503679997,47.97137351999845,53366.23689696 2025-06-11,08:24:57.000,162,11005060,12725,0,1749630296,13016.767448919993,47.96432438999909,53366.29279392001 2025-06-11,08:24:58.000,162,11005064,12805,0,1749630297,13016.821339399998,47.950226130000374,53366.38362648 2025-06-11,08:24:59.000,162,11005054,12845,0,1749630298,13016.848284639993,47.92202961000294,53366.481446159996 2025-06-11,08:25:00.000,162,11005096,12685,0,1749630299,13016.861757259998,47.943177000001015,53366.57227872 2025-06-11,08:25:01.000,162,11005063,12685,0,1749630300,13016.881966189998,47.97137351999845,53366.6700984 2025-06-11,08:25:02.000,162,11005078,13125,0,1749630301,13016.989747149993,47.992520910003805,53366.78887944 2025-06-11,08:25:03.000,162,11005056,12805,0,1749630302,13017.043637629999,48.03481568999996,53366.76093096 2025-06-11,08:25:04.000,162,11005047,12805,0,1749630303,13017.090791799994,48.18284742000105,53366.84477640001 2025-06-11,08:25:05.000,162,11005056,12925,0,1749630304,13017.15815489999,48.295633499998075,53366.879712 2025-06-11,08:25:06.000,162,11005052,12885,0,1749630305,13017.212045379994,48.3731739299983,53366.9495832 2025-06-11,08:25:07.000,162,11005071,12925,0,1749630306,13017.232254309994,48.47891088000324,53367.06137712001 2025-06-11,08:25:08.000,162,11005055,13005,0,1749630307,13017.225518,48.61284434999834,53367.1242612 2025-06-11,08:25:09.000,162,11005063,12885,0,1749630308,13017.24572693,48.71153217000392,53367.21509376 2025-06-11,08:25:10.000,162,11005045,12765,0,1749630309,13017.272672169995,48.796121730003506,53367.29893920001 2025-06-11,08:25:11.000,162,11005073,13085,0,1749630310,13017.26593586,48.85956389999774,53367.319900559996 2025-06-11,08:25:12.000,162,11005091,12765,0,1749630311,13017.212045379994,48.930055199998606,53367.38278464 2025-06-11,08:25:13.000,162,11005064,12565,0,1749630312,13017.191836449994,49.05693954000162,53367.50156568 2025-06-11,08:25:14.000,162,11005093,13005,0,1749630313,13017.13794596999,49.06398867000098,53367.487591439996 2025-06-11,08:25:15.000,162,11005044,12885,0,1749630314,13017.111000729994,49.14857823000057,53367.58541112001 2025-06-11,08:25:16.000,162,11005097,12925,0,1749630315,13017.043637629999,49.212020400002075,53367.641308080005 2025-06-11,08:25:17.000,162,11005098,12765,0,1749630316,13016.983010839998,49.268413440004224,53367.67624368 2025-06-11,08:25:18.000,162,11005098,13285,0,1749630317,13016.935856669988,49.338904739997815,53367.69720504 2025-06-11,08:25:19.000,162,11005067,13045,0,1749630318,13016.828075709993,49.338904739997815,53367.66226944001 2025-06-11,08:25:20.000,162,11005052,12805,0,1749630319,13016.794394160002,49.3248064799991,53367.68323080001 2025-06-11,08:25:21.000,162,11005043,13005,0,1749630320,13016.747239989993,49.24726604999887,53367.78105048001 2025-06-11,08:25:22.000,162,11005056,12805,0,1749630321,13016.652931650002,49.176774749998,53367.655282319996 2025-06-11,08:25:23.000,162,11005022,12845,0,1749630322,13016.646195339992,49.190873010004,53367.68323080001 2025-06-11,08:25:24.000,162,11005006,13125,0,1749630323,13016.599041169997,49.162676489999285,53367.63432096001 2025-06-11,08:25:25.000,162,11005035,12765,0,1749630324,13016.504732829992,49.11333258000377,53367.6482952 2025-06-11,08:25:26.000,162,11005022,12885,0,1749630325,13016.444106039991,49.00054649999947,53367.60637248 2025-06-11,08:25:27.000,162,11005054,12605,0,1749630326,13016.39021556,48.9441534600046,53367.6482952 2025-06-11,08:25:28.000,162,11005052,12765,0,1749630327,13016.30264352999,48.91595693999989,53367.592398240005 2025-06-11,08:25:29.000,162,11005033,13005,0,1749630328,13016.24201673999,48.90185868000117,53367.543488400006 2025-06-11,08:25:30.000,162,11005048,12845,0,1749630329,13016.194862569995,48.88776042000245,53367.52951416 2025-06-11,08:25:31.000,162,11005013,12565,0,1749630330,13016.14097208999,48.86661303000437,53367.52951416 2025-06-11,08:25:32.000,162,11005059,12885,0,1749630331,13016.033191129995,48.88071129000309,53367.487591439996 2025-06-11,08:25:33.000,162,11005081,13125,0,1749630332,13015.95909171999,48.81726912000158,53367.44566872001 2025-06-11,08:25:34.000,162,11005032,13005,0,1749630333,13015.89846492999,48.76792520999879,53367.38977176 2025-06-11,08:25:35.000,162,11005009,12685,0,1749630334,13015.89846492999,48.72563043000264,53367.305926320005 2025-06-11,08:25:36.000,162,11005055,13045,0,1749630335,13015.790683969994,48.732679560002,53367.27099072 2025-06-11,08:25:37.000,162,11005032,12885,0,1749630336,13015.703111939998,48.81726912000158,53367.22906800001 2025-06-11,08:25:38.000,162,11005036,12605,0,1749630337,13015.635748840003,48.796121730003506,53367.187145280004 2025-06-11,08:25:39.000,162,11005032,12965,0,1749630338,13015.595330980002,48.82431825000094,53367.17317104 2025-06-11,08:25:40.000,162,11005040,12765,0,1749630339,13015.548176809993,48.85956389999774,53367.14522256 2025-06-11,08:25:41.000,162,11005075,12885,0,1749630340,13015.541440499997,48.88071129000309,53367.08233848001 2025-06-11,08:25:42.000,162,11005047,12805,0,1749630341,13015.527967879993,48.85956389999774,53367.040415760006 2025-06-11,08:25:43.000,162,11005032,12925,0,1749630342,13015.534704190002,48.90185868000117,53366.9495832 2025-06-11,08:25:44.000,162,11005025,12605,0,1749630343,13015.568385739993,48.923006069999246,53367.01246728001 2025-06-11,08:25:45.000,162,11005040,12805,0,1749630344,13015.649221459993,48.972349980002036,53366.97753168 2025-06-11,08:25:46.000,162,11005042,12685,0,1749630345,13015.743529799998,49.01464475999819,53366.9495832 2025-06-11,08:25:47.000,162,11005020,13005,0,1749630346,13015.790683969994,49.01464475999819,53366.90766048 2025-06-11,08:25:48.000,162,11005078,12885,0,1749630347,13015.817629209989,48.993497370000114,53366.95657032 2025-06-11,08:25:49.000,162,11005054,12765,0,1749630348,13015.891728619994,49.035792150003545,53366.95657032 2025-06-11,08:25:50.000,162,11005028,12765,0,1749630349,13016.033191129995,49.06398867000098,53366.95657032 2025-06-11,08:25:51.000,162,11005015,12965,0,1749630350,13016.08708161,49.07103780000034,53366.99849304 2025-06-11,08:25:52.000,162,11005014,12765,0,1749630351,13016.06013636999,49.06398867000098,53366.984518799996 2025-06-11,08:25:53.000,162,11005013,12725,0,1749630352,13016.10055422999,49.11333258000377,53367.06137712001 2025-06-11,08:25:54.000,162,11005045,12805,0,1749630353,13016.16791733,49.14857823000057,53367.07535136 2025-06-11,08:25:55.000,162,11005042,12685,0,1749630354,13016.28243459999,49.162676489999285,53367.152209679996 2025-06-11,08:25:56.000,162,11005025,12885,0,1749630355,13016.30264352999,49.169725619998644,53367.187145280004 2025-06-11,08:25:57.000,162,11005055,12805,0,1749630356,13016.32285245999,49.190873010004,53367.208106640006 2025-06-11,08:25:58.000,162,11005048,12885,0,1749630357,13016.37000663,49.22611866000079,53367.28496496 2025-06-11,08:25:59.000,162,11005026,12885,0,1749630358,13016.430633420001,49.23316779000015,53367.31291344 2025-06-11,08:26:00.000,162,11005038,12965,0,1749630359,13016.457578659996,49.22611866000079,53367.38977176 2025-06-11,08:26:01.000,162,11005048,12805,0,1749630360,13016.430633420001,49.24726604999887,53367.44566872001 2025-06-11,08:26:02.000,162,11005032,12765,0,1749630361,13016.437369729996,49.23316779000015,53367.487591439996 2025-06-11,08:26:03.000,162,11005002,12645,0,1749630362,13016.444106039991,49.24726604999887,53367.543488400006 2025-06-11,08:26:04.000,162,11005046,12845,0,1749630363,13016.491260210001,49.28251170000294,53367.592398240005 2025-06-11,08:26:05.000,162,11005017,12805,0,1749630364,13016.572095930002,49.30365909000102,53367.63432096001 2025-06-11,08:26:06.000,162,11005029,12925,0,1749630365,13016.599041169997,49.31775734999974,53367.68323080001 2025-06-11,08:26:07.000,162,11005040,12965,0,1749630366,13016.625986409992,49.395297779999964,53367.73214064001 2025-06-11,08:26:08.000,162,11005043,13045,0,1749630367,13016.599041169997,49.437592560003395,53367.79502472 2025-06-11,08:26:09.000,162,11005050,13045,0,1749630368,13016.632722720002,49.47283821000019,53367.822973199996 2025-06-11,08:26:10.000,162,11004994,12765,0,1749630369,13016.706822129992,49.5010347300049,53367.90681864 2025-06-11,08:26:11.000,162,11005014,12765,0,1749630370,13016.760712609997,49.48693646999891,53367.9627156 2025-06-11,08:26:12.000,162,11005005,12765,0,1749630371,13016.740503679997,49.5362803800017,53367.99765120001 2025-06-11,08:26:13.000,162,11005045,13125,0,1749630372,13016.780921539998,49.620869940001285,53368.0325868 2025-06-11,08:26:14.000,162,11005003,12965,0,1749630373,13016.747239989993,49.64906645999872,53368.08848376001 2025-06-11,08:26:15.000,162,11005044,12885,0,1749630374,13016.753976300002,49.620869940001285,53368.13739360001 2025-06-11,08:26:16.000,162,11005019,12925,0,1749630375,13016.753976300002,49.6349682,53368.15136784 2025-06-11,08:26:17.000,162,11005069,12885,0,1749630376,13016.780921539998,49.65611558999808,53368.193290560004 2025-06-11,08:26:18.000,162,11005046,13045,0,1749630377,13016.821339399998,49.70545950000087,53368.27014888 2025-06-11,08:26:19.000,162,11005052,13045,0,1749630378,13016.875229879988,49.75480341000366,53368.23521328001 2025-06-11,08:26:20.000,162,11005039,13005,0,1749630379,13016.861757259998,49.81119644999853,53368.277136 2025-06-11,08:26:21.000,162,11005019,12685,0,1749630380,13016.841548329998,49.804147319999174,53368.3470072 2025-06-11,08:26:22.000,162,11005037,12685,0,1749630381,13016.895438809988,49.81119644999853,53368.34002008 2025-06-11,08:26:23.000,162,11004966,13005,0,1749630382,13016.942592979998,49.846442100002605,53368.37495568001 2025-06-11,08:26:24.000,162,11005008,12445,0,1749630383,13016.983010839998,49.82529471000453,53368.479762480005 2025-06-11,08:26:25.000,162,11005055,12765,0,1749630384,13017.003219769998,49.86758949000068,53368.381942800006 2025-06-11,08:26:26.000,162,11005004,13165,0,1749630385,13016.996483459989,49.88873687999876,53368.430852640005 2025-06-11,08:26:27.000,162,11004991,13045,0,1749630386,13017.016692389989,49.902835140004754,53368.4867496 2025-06-11,08:26:28.000,162,11004988,12765,0,1749630387,13017.063846559999,49.966277309998986,53368.479762480005 2025-06-11,08:26:29.000,162,11005035,12765,0,1749630388,13017.070582869994,49.966277309998986,53368.528672320004 2025-06-11,08:26:30.000,162,11005035,13005,0,1749630389,13017.063846559999,49.98742470000434,53368.52168520001 2025-06-11,08:26:31.000,162,11005045,12965,0,1749630390,13017.063846559999,50.00857209000242,53368.50771096 2025-06-11,08:26:32.000,162,11005024,12925,0,1749630391,13017.063846559999,50.00152296000306,53368.54264656001 2025-06-11,08:26:33.000,162,11005049,12765,0,1749630392,13017.050373939994,50.00857209000242,53368.5566208 2025-06-11,08:26:34.000,162,11005063,12845,0,1749630393,13017.043637629999,50.00857209000242,53368.549633680006 2025-06-11,08:26:35.000,162,11005027,12645,0,1749630394,13016.989747149993,49.973326439998345,53368.60553064 2025-06-11,08:26:36.000,162,11005043,13005,0,1749630395,13016.929120359993,50.00857209000242,53368.59155640001 2025-06-11,08:26:37.000,162,11005010,12965,0,1749630396,13016.915647739988,50.00857209000242,53368.56360792 2025-06-11,08:26:38.000,162,11005019,13045,0,1749630397,13016.848284639993,49.98742470000434,53368.577582160004 2025-06-11,08:26:39.000,162,11005066,13045,0,1749630398,13016.807866779993,49.98742470000434,53368.549633680006 2025-06-11,08:26:40.000,162,11005030,13125,0,1749630399,13016.727031059992,49.973326439998345,53368.56360792 2025-06-11,08:26:41.000,162,11005037,12965,0,1749630400,13016.713558440002,49.966277309998986,53368.577582160004 2025-06-11,08:26:42.000,162,11005013,12885,0,1749630401,13016.666404269992,49.93808079000155,53368.549633680006 2025-06-11,08:26:43.000,162,11005033,12965,0,1749630402,13016.625986409992,49.94512992000091,53368.60553064 2025-06-11,08:26:44.000,162,11005007,12765,0,1749630403,13016.592304860002,49.93103166000219,53368.56360792 2025-06-11,08:26:45.000,162,11005058,12605,0,1749630404,13016.545150689992,49.93808079000155,53368.549633680006 2025-06-11,08:26:46.000,162,11005021,12765,0,1749630405,13016.524941759992,49.93103166000219,53368.50771096 2025-06-11,08:26:47.000,162,11005024,12725,0,1749630406,13016.511469140001,49.86758949000068,53368.4867496 2025-06-11,08:26:48.000,162,11005013,12805,0,1749630407,13016.464314969991,49.82529471000453,53368.50771096 2025-06-11,08:26:49.000,162,11005049,13085,0,1749630408,13016.39021556,49.846442100002605,53368.430852640005 2025-06-11,08:26:50.000,162,11005025,12725,0,1749630409,13016.235280429995,49.81119644999853,53368.4168784 2025-06-11,08:26:51.000,162,11005038,12765,0,1749630410,13016.20159887999,49.82529471000453,53368.430852640005 2025-06-11,08:26:52.000,162,11005028,12965,0,1749630411,13016.16118101999,49.82529471000453,53368.381942800006 2025-06-11,08:26:53.000,162,11005019,12885,0,1749630412,13016.093817919995,49.81824557999789,53368.38892992 2025-06-11,08:26:54.000,162,11005034,12885,0,1749630413,13016.01971850999,49.797098189999815,53368.35399432001 2025-06-11,08:26:55.000,162,11005022,12765,0,1749630414,13015.91867385999,49.81119644999853,53368.277136 2025-06-11,08:26:56.000,162,11005023,12725,0,1749630415,13015.878255999989,49.82529471000453,53368.24918752 2025-06-11,08:26:57.000,162,11005040,12805,0,1749630416,13015.851310759994,49.86054036000132,53368.25617464001 2025-06-11,08:26:58.000,162,11005085,13045,0,1749630417,13015.777211349989,49.82529471000453,53368.13739360001 2025-06-11,08:26:59.000,162,11005069,12885,0,1749630418,13015.676166699988,49.88873687999876,53368.10944512 2025-06-11,08:27:00.000,162,11005025,12685,0,1749630419,13015.669430389993,49.95922817999963,53368.08149664 2025-06-11,08:27:01.000,162,11005001,12765,0,1749630420,13015.703111939998,49.980375569997705,53368.08848376001 2025-06-11,08:27:02.000,162,11005023,12725,0,1749630421,13015.635748840003,50.00857209000242,53368.01162544 2025-06-11,08:27:03.000,162,11005035,12925,0,1749630422,13015.568385739993,50.036768609999854,53367.93476712 2025-06-11,08:27:04.000,162,11005075,12765,0,1749630423,13015.534704190002,50.086112520002644,53367.927780000005 2025-06-11,08:27:05.000,162,11005069,12965,0,1749630424,13015.554913120002,50.14250556000479,53367.85092168001 2025-06-11,08:27:06.000,162,11005007,12885,0,1749630425,13015.561649429997,50.14955469000415,53367.7880376 2025-06-11,08:27:07.000,162,11005051,13085,0,1749630426,13015.541440499997,50.19184947000031,53367.73214064001 2025-06-11,08:27:08.000,162,11005031,12805,0,1749630427,13015.527967879993,50.22709512000438,53367.70419216001 2025-06-11,08:27:09.000,162,11005027,12965,0,1749630428,13015.554913120002,50.29758641999797,53367.655282319996 2025-06-11,08:27:10.000,162,11005067,13125,0,1749630429,13015.575122050002,50.29758641999797,53367.592398240005 2025-06-11,08:27:11.000,162,11005060,12765,0,1749630430,13015.534704190002,50.32578294000268,53367.592398240005 2025-06-11,08:27:12.000,162,11005008,12885,0,1749630431,13015.561649429997,50.41037250000227,53367.48060432 2025-06-11,08:27:13.000,162,11005069,12845,0,1749630432,13015.588594669993,50.46676554000442,53367.49457856001 2025-06-11,08:27:14.000,162,11005025,12885,0,1749630433,13015.622276219998,50.49496206000185,53367.43169448 2025-06-11,08:27:15.000,162,11004996,12765,0,1749630434,13015.676166699988,50.53725683999801,53367.38977176 2025-06-11,08:27:16.000,162,11005020,12565,0,1749630435,13015.743529799998,50.53020770999865,53367.354836160004 2025-06-11,08:27:17.000,162,11005050,12765,0,1749630436,13015.810892899994,50.614797269998235,53367.34784904001 2025-06-11,08:27:18.000,162,11005023,12605,0,1749630437,13015.837838139989,50.6852885699991,53367.34784904001 2025-06-11,08:27:19.000,162,11005081,12805,0,1749630438,13015.831101829994,50.720534220003174,53367.22906800001 2025-06-11,08:27:20.000,162,11005058,12885,0,1749630439,13015.844574449999,50.75577986999997,53367.24304224 2025-06-11,08:27:21.000,162,11005042,12925,0,1749630440,13015.777211349989,50.7980746500034,53367.208106640006 2025-06-11,08:27:22.000,162,11004998,12765,0,1749630441,13015.757002419989,50.85446768999827,53367.187145280004 2025-06-11,08:27:23.000,162,11005021,12765,0,1749630442,13015.682903009998,50.81217291000212,53367.17317104 2025-06-11,08:27:24.000,162,11005035,12685,0,1749630443,13015.615539910003,50.81922204000148,53367.20111952001 2025-06-11,08:27:25.000,162,11004999,12685,0,1749630444,13015.554913120002,50.82627117000084,53367.08233848001 2025-06-11,08:27:26.000,162,11005021,13125,0,1749630445,13015.501022639997,50.833320300000196,53367.06836424 2025-06-11,08:27:27.000,162,11005033,13165,0,1749630446,13015.460604779997,50.86151682000491,53367.09631272 2025-06-11,08:27:28.000,162,11005030,12845,0,1749630447,13015.406714299992,50.91790985999978,53367.040415760006 2025-06-11,08:27:29.000,162,11005019,12885,0,1749630448,13015.339351199997,50.90381160000106,53366.94259608001 2025-06-11,08:27:30.000,162,11005062,12765,0,1749630449,13015.265251789991,50.91086073000042,53366.970544560005 2025-06-11,08:27:31.000,162,11005049,12685,0,1749630450,13015.19115238,50.92495898999914,53366.88669912 2025-06-11,08:27:32.000,162,11005063,12685,0,1749630451,13015.218097619996,50.96020464000321,53366.851763520004 2025-06-11,08:27:33.000,162,11005056,12805,0,1749630452,13015.164207139991,51.009548549998726,53366.83080216 2025-06-11,08:27:34.000,162,11005067,13125,0,1749630453,13015.15073452,51.0447942000028,53366.74695672001 2025-06-11,08:27:35.000,162,11005032,12525,0,1749630454,13015.10358034999,51.05184333000216,53366.7399696 2025-06-11,08:27:36.000,162,11005066,12965,0,1749630455,13015.096844039996,51.05184333000216,53366.71202112 2025-06-11,08:27:37.000,162,11005065,12765,0,1749630456,13015.036217249995,51.09413810999831,53366.67708552001 2025-06-11,08:27:38.000,162,11005031,12685,0,1749630457,13015.00927201,51.09413810999831,53366.61420144 2025-06-11,08:27:39.000,162,11005050,12965,0,1749630458,13015.00927201,51.065941590000875,53366.66311128 2025-06-11,08:27:40.000,162,11005039,12725,0,1749630459,13015.00253569999,51.03774507000344,53366.635162800005 2025-06-11,08:27:41.000,162,11005080,12805,0,1749630460,13015.00927201,51.02364681000472,53366.5652916 2025-06-11,08:27:42.000,162,11005010,12725,0,1749630461,13014.96885415,51.058892460001516,53366.516381760004 2025-06-11,08:27:43.000,162,11005072,12765,0,1749630462,13014.92169997999,51.072990720000234,53366.516381760004 2025-06-11,08:27:44.000,162,11005068,12805,0,1749630463,13014.90822736,51.08708897999895,53366.46048480001 2025-06-11,08:27:45.000,162,11005101,13005,0,1749630464,13014.84086425999,51.09413810999831,53366.43952344001 2025-06-11,08:27:46.000,162,11005058,12925,0,1749630465,13014.834127949995,51.122334630003024,53366.45349768 2025-06-11,08:27:47.000,162,11005028,12805,0,1749630466,13014.834127949995,51.13643289000174,53366.418562080005 2025-06-11,08:27:48.000,162,11005034,13085,0,1749630467,13014.753292229994,51.12938376000238,53366.36266512001 2025-06-11,08:27:49.000,162,11005041,12965,0,1749630468,13014.672456509994,51.108236370004306,53366.33471664 2025-06-11,08:27:50.000,162,11005036,12805,0,1749630469,13014.564675549998,51.115285500003665,53366.32772952 2025-06-11,08:27:51.000,162,11005036,12485,0,1749630470,13014.490576139993,51.12938376000238,53366.355678 2025-06-11,08:27:52.000,162,11005046,12805,0,1749630471,13014.443421969998,51.12938376000238,53366.30676816 2025-06-11,08:27:53.000,162,11005027,12725,0,1749630472,13014.362586249998,51.1434820200011,53366.27183256001 2025-06-11,08:27:54.000,162,11005045,12885,0,1749630473,13014.295223150002,51.08708897999895,53366.24388408001 2025-06-11,08:27:55.000,162,11005053,13085,0,1749630474,13014.241332669997,51.15053115000046,53366.26484544 2025-06-11,08:27:56.000,162,11005054,13005,0,1749630475,13014.106606469992,51.17167853999854,53366.2159356 2025-06-11,08:27:57.000,162,11004995,12725,0,1749630476,13014.072924920001,51.15758027999982,53366.25785832 2025-06-11,08:27:58.000,162,11005034,12845,0,1749630477,13013.965143959991,51.16462940999918,53366.146064399996 2025-06-11,08:27:59.000,162,11005038,12965,0,1749630478,13013.924726099991,51.15053115000046,53366.15305152001 2025-06-11,08:28:00.000,162,11005061,12885,0,1749630479,13013.80347251999,51.17167853999854,53366.1111288 2025-06-11,08:28:01.000,162,11005028,12685,0,1749630480,13013.756318349995,51.23512071000005,53366.146064399996 2025-06-11,08:28:02.000,162,11005029,12765,0,1749630481,13013.614855839995,51.242169839999406,53366.13907728 2025-06-11,08:28:03.000,162,11005058,12605,0,1749630482,13013.473393329994,51.18577680000453,53366.0412576 2025-06-11,08:28:04.000,162,11005048,12845,0,1749630483,13013.318458199989,51.26331723000476,53366.05523184001 2025-06-11,08:28:05.000,162,11005033,12805,0,1749630484,13013.237622479988,51.39725069999986,53366.00632200001 2025-06-11,08:28:06.000,162,11005043,12925,0,1749630485,13013.156786760002,51.354955920003704,53366.04824472 2025-06-11,08:28:07.000,162,11005065,13045,0,1749630486,13013.082687349997,51.31971026999963,53365.93645080001 2025-06-11,08:28:08.000,162,11005067,13005,0,1749630487,13013.022060559997,51.305612010000914,53365.92946368 2025-06-11,08:28:09.000,162,11005051,12725,0,1749630488,13012.968170079992,51.418398089997936,53365.915489440005 2025-06-11,08:28:10.000,162,11005031,12765,0,1749630489,13012.947961149992,51.46069287000137,53365.89452808 2025-06-11,08:28:11.000,162,11005121,12925,0,1749630490,13012.867125429992,51.5029876500048,53365.87356672 2025-06-11,08:28:12.000,162,11005022,13005,0,1749630491,13012.833443880001,51.6369211199999,53365.85959248001 2025-06-11,08:28:13.000,162,11005049,13005,0,1749630492,13012.860389119996,51.6369211199999,53365.80369552 2025-06-11,08:28:14.000,162,11005030,12805,0,1749630493,13012.894070670001,51.67216677000397,53365.81766976001 2025-06-11,08:28:15.000,162,11005075,12885,0,1749630494,13012.853652810001,51.749707200004195,53365.810682639996 2025-06-11,08:28:16.000,162,11005050,12805,0,1749630495,13012.934488530002,51.85544415000186,53365.78972128001 2025-06-11,08:28:17.000,162,11005051,12965,0,1749630496,13012.961433769997,51.91888632000337,53365.78273416 2025-06-11,08:28:18.000,162,11005027,12765,0,1749630497,13013.028796869992,51.95413197000016,53365.77574704 2025-06-11,08:28:19.000,162,11005052,12805,0,1749630498,13013.116368900002,52.03167240000039,53365.71985008001 2025-06-11,08:28:20.000,162,11005051,12965,0,1749630499,13013.150050449993,52.151507610004046,53365.71286296 2025-06-11,08:28:21.000,162,11005020,12925,0,1749630500,13013.224149859998,52.23609717000363,53365.70587584 2025-06-11,08:28:22.000,162,11005024,12725,0,1749630501,13013.325194509998,52.23609717000363,53365.68491448 2025-06-11,08:28:23.000,162,11005080,12925,0,1749630502,13013.426239159999,52.292490209998505,53365.698888720006 2025-06-11,08:28:24.000,162,11005068,12925,0,1749630503,13013.554229049994,52.348883250000654,53365.7268372 2025-06-11,08:28:25.000,162,11005039,12925,0,1749630504,13013.62832846,52.36298150999937,53365.64997888001 2025-06-11,08:28:26.000,162,11005061,12485,0,1749630505,13013.70242786999,52.44757106999896,53365.68491448 2025-06-11,08:28:27.000,162,11005059,12965,0,1749630506,13013.7899999,52.49691498000175,53365.74081144001 2025-06-11,08:28:28.000,162,11005032,12965,0,1749630507,13013.89104455,52.567406280002615,53365.68491448 2025-06-11,08:28:29.000,162,11005106,13285,0,1749630508,13014.025770749991,52.525111499999184,53365.68491448 2025-06-11,08:28:30.000,162,11005045,13085,0,1749630509,13014.167233259992,52.518062369999825,53365.7268372 2025-06-11,08:28:31.000,162,11005052,12925,0,1749630510,13014.254805290002,52.525111499999184,53365.677927360004 2025-06-11,08:28:32.000,162,11005059,12685,0,1749630511,13014.349113629993,52.59560280000005,53365.73382432 2025-06-11,08:28:33.000,162,11005063,12805,0,1749630512,13014.544466619998,52.58855367000069,53365.7617728 2025-06-11,08:28:34.000,162,11005069,12725,0,1749630513,13014.76676485,52.60265192999941,53365.78273416 2025-06-11,08:28:35.000,162,11005061,12925,0,1749630514,13014.90149104999,52.63789758000348,53365.76875992001 2025-06-11,08:28:36.000,162,11005052,13125,0,1749630515,13015.00253569999,52.63789758000348,53365.78273416 2025-06-11,08:28:37.000,162,11005052,13205,0,1749630516,13015.117052969996,52.560357150003256,53365.75478568 2025-06-11,08:28:38.000,162,11005054,12765,0,1749630517,13015.211361310001,52.560357150003256,53365.831644 2025-06-11,08:28:39.000,162,11005059,12765,0,1749630518,13015.332614890001,52.4405219399996,53365.81766976001 2025-06-11,08:28:40.000,162,11005068,12685,0,1749630519,13015.467341089992,52.32068673000322,53365.866579600006 2025-06-11,08:28:41.000,162,11005083,13005,0,1749630520,13015.568385739993,52.285441079999146,53365.92247656 2025-06-11,08:28:42.000,162,11005076,13125,0,1749630521,13015.642485149998,52.18675326000084,53365.93645080001 2025-06-11,08:28:43.000,162,11005028,12805,0,1749630522,13015.730057179993,52.158556740003405,53365.9015152 2025-06-11,08:28:44.000,162,11004984,12805,0,1749630523,13015.89846492999,52.18675326000084,53366.013309120004 2025-06-11,08:28:45.000,162,11005035,12965,0,1749630524,13016.12076315999,52.1938023900002,53366.013309120004 2025-06-11,08:28:46.000,162,11005051,13085,0,1749630525,13016.37000663,52.20790064999892,53366.1111288 2025-06-11,08:28:47.000,162,11005077,12965,0,1749630526,13016.403688179991,52.12331108999933,53366.13907728 2025-06-11,08:28:48.000,162,11005049,12765,0,1749630527,13016.464314969991,52.18675326000084,53366.181000000004 2025-06-11,08:28:49.000,162,11005069,13125,0,1749630528,13016.652931650002,52.21494977999828,53366.2858068 2025-06-11,08:28:50.000,162,11005062,12965,0,1749630529,13016.881966189998,52.21494977999828,53366.313755279996 2025-06-11,08:28:51.000,162,11005044,13085,0,1749630530,13017.171627519994,52.26429369000107,53366.37663936 2025-06-11,08:28:52.000,162,11005028,13125,0,1749630531,13017.27940847999,52.35593238000001,53366.4954204 2025-06-11,08:28:53.000,162,11005064,12925,0,1749630532,13017.474761469995,52.47576759000367,53366.66311128 2025-06-11,08:28:54.000,162,11005037,12565,0,1749630533,13017.60948767,52.560357150003256,53366.684072640004 2025-06-11,08:28:55.000,162,11005089,12845,0,1749630534,13017.798104349997,52.701339749997715,53366.78887944 2025-06-11,08:28:56.000,162,11005060,12845,0,1749630535,13018.033875200003,52.80707670000265,53366.84477640001 2025-06-11,08:28:57.000,162,11005043,12965,0,1749630536,13018.161865089998,52.94101016999775,53367.040415760006 2025-06-11,08:28:58.000,162,11005063,12805,0,1749630537,13018.229228189994,53.01150146999862,53367.08233848001 2025-06-11,08:28:59.000,162,11005021,12765,0,1749630538,13018.49868058999,52.99035408000054,53367.22208088 2025-06-11,08:29:00.000,162,11005053,12965,0,1749630539,13018.64687941,53.01150146999862,53367.38977176 2025-06-11,08:29:01.000,162,11005065,12765,0,1749630540,13018.72771513,53.208877110002504,53367.5085528 2025-06-11,08:29:02.000,162,11005057,12805,0,1749630541,13018.822023469991,53.25822101999802,53367.60637248 2025-06-11,08:29:03.000,162,11005062,13005,0,1749630542,13018.835496089996,53.25117188999866,53367.760089120005 2025-06-11,08:29:04.000,162,11005048,12645,0,1749630543,13018.882650259991,53.22297537000122,53367.83694744 2025-06-11,08:29:05.000,162,11004993,12885,0,1749630544,13018.950013360001,53.30051580000145,53367.98367696 2025-06-11,08:29:06.000,162,11005047,12725,0,1749630545,13018.983694909992,53.3569088400036,53368.06053528 2025-06-11,08:29:07.000,162,11005046,12725,0,1749630546,13019.037585389997,53.371007100002316,53368.16534208001 2025-06-11,08:29:08.000,162,11005086,13085,0,1749630547,13019.078003249997,53.335761449998245,53368.27014888 2025-06-11,08:29:09.000,162,11005085,13005,0,1749630548,13019.044321699992,53.27231928000401,53368.29809736 2025-06-11,08:29:10.000,162,11005046,12805,0,1749630549,13019.064530629992,53.18772972000443,53368.38892992 2025-06-11,08:29:11.000,162,11005058,12765,0,1749630550,13018.976958599997,53.12428755000292,53368.4867496 2025-06-11,08:29:12.000,162,11005061,12925,0,1749630551,13018.916331809996,53.05379625000205,53368.56360792 2025-06-11,08:29:13.000,162,11005072,12685,0,1749630552,13018.896122879996,53.01150146999862,53368.60553064 2025-06-11,08:29:14.000,162,11005068,12765,0,1749630553,13018.734451439996,52.83527322000009,53368.65444048 2025-06-11,08:29:15.000,162,11005090,12765,0,1749630554,13018.60646155,52.63789758000348,53368.717324560006 2025-06-11,08:29:16.000,162,11005093,13005,0,1749630555,13018.56604369,52.44757106999896,53368.745273040004 2025-06-11,08:29:17.000,162,11005103,13005,0,1749630556,13018.48520797,52.31363760000386,53368.80117 2025-06-11,08:29:18.000,162,11005110,13005,0,1749630557,13018.350481769994,52.21494977999828,53368.78719576001 2025-06-11,08:29:19.000,162,11005043,13045,0,1749630558,13018.296591289989,52.01757414000167,53368.80117 2025-06-11,08:29:20.000,162,11005071,12885,0,1749630559,13018.229228189994,51.78495285000099,53368.82911848 2025-06-11,08:29:21.000,162,11005026,13045,0,1749630560,13018.175337709989,51.53823330000159,53368.815144240005 2025-06-11,08:29:22.000,162,11005105,12685,0,1749630561,13018.087765679993,51.31266114000027,53368.80815712001 2025-06-11,08:29:23.000,162,11005093,12645,0,1749630562,13017.959775789997,51.13643289000174,53368.84309272 2025-06-11,08:29:24.000,162,11005052,12845,0,1749630563,13017.791368040002,51.080039849999594,53368.80815712001 2025-06-11,08:29:25.000,162,11005059,12965,0,1749630564,13017.656641839996,51.009548549998726,53368.82911848 2025-06-11,08:29:26.000,162,11005109,12765,0,1749630565,13017.52191563999,50.85446768999827,53368.766234400005 2025-06-11,08:29:27.000,162,11005057,12725,0,1749630566,13017.393925749995,50.77692725999805,53368.766234400005 2025-06-11,08:29:28.000,162,11005098,12805,0,1749630567,13017.32656265,50.75577986999997,53368.745273040004 2025-06-11,08:29:29.000,162,11005071,12645,0,1749630568,13017.20530907,50.77692725999805,53368.79418288 2025-06-11,08:29:30.000,162,11005058,12685,0,1749630569,13017.104264419999,50.76987812999869,53368.78020864 2025-06-11,08:29:31.000,162,11005079,12885,0,1749630570,13016.976274529989,50.74168161000125,53368.73828592001 2025-06-11,08:29:32.000,162,11005029,13125,0,1749630571,13016.895438809988,50.85446768999827,53368.745273040004 2025-06-11,08:29:33.000,162,11005096,12965,0,1749630572,13016.774185230002,50.95315551000385,53368.745273040004 2025-06-11,08:29:34.000,162,11005100,12885,0,1749630573,13016.652931650002,50.99545029000001,53368.77322152 2025-06-11,08:29:35.000,162,11005084,12805,0,1749630574,13016.504732829992,51.108236370004306,53368.745273040004 2025-06-11,08:29:36.000,162,11005105,12925,0,1749630575,13016.477787589996,51.256268099998124,53368.7312988 2025-06-11,08:29:37.000,162,11005129,12885,0,1749630576,13016.403688179991,51.36905418000242,53368.696363200004 2025-06-11,08:29:38.000,162,11005055,12925,0,1749630577,13016.316116149996,51.49593851999816,53368.77322152 2025-06-11,08:29:39.000,162,11005067,12885,0,1749630578,13016.26896198,51.756756330003554,53368.71033744001 2025-06-11,08:29:40.000,162,11005072,12885,0,1749630579,13016.235280429995,52.01757414000167,53368.71033744001 2025-06-11,08:29:41.000,162,11005037,12485,0,1749630580,13016.26222566999,52.27134282000043,53368.717324560006 2025-06-11,08:29:42.000,162,11005042,12805,0,1749630581,13016.26896198,52.4405219399996,53368.7312988 2025-06-11,08:29:43.000,162,11005051,12885,0,1749630582,13016.24875305,52.63789758000348,53368.7312988 2025-06-11,08:29:44.000,162,11005083,13005,0,1749630583,13016.32285245999,52.84232234999945,53368.75924728001 2025-06-11,08:29:45.000,162,11005016,13285,0,1749630584,13016.356534009996,53.05379625000205,53368.73828592001 2025-06-11,08:29:46.000,162,11005100,12925,0,1749630585,13016.37000663,53.30756493000081,53368.78020864 2025-06-11,08:29:47.000,162,11005059,13005,0,1749630586,13016.403688179991,53.52608796000277,53368.78020864 2025-06-11,08:29:48.000,162,11005085,12605,0,1749630587,13016.423897109991,53.75870925000345,53368.78020864 2025-06-11,08:29:49.000,162,11005073,12765,0,1749630588,13016.37000663,53.9490357600007,53368.815144240005 2025-06-11,08:29:50.000,162,11005031,12965,0,1749630589,13016.396951869996,54.14641140000458,53368.80117 2025-06-11,08:29:51.000,162,11005064,12925,0,1749630590,13016.437369729996,54.2591974800016,53368.815144240005 2025-06-11,08:29:52.000,162,11005064,12925,0,1749630591,13016.423897109991,54.379032689997985,53368.80117 2025-06-11,08:29:53.000,162,11005045,13165,0,1749630592,13016.363270319991,54.45657311999821,53368.78020864 2025-06-11,08:29:54.000,162,11005058,13005,0,1749630593,13016.363270319991,54.51296616000036,53368.77322152 2025-06-11,08:29:55.000,162,11005071,12925,0,1749630594,13016.32958877,54.5411626799978,53368.80117 2025-06-11,08:29:56.000,162,11005078,12765,0,1749630595,13016.356534009996,54.5411626799978,53368.80117 2025-06-11,08:29:57.000,162,11005066,12805,0,1749630596,13016.32958877,54.51296616000036,53368.77322152 2025-06-11,08:29:58.000,162,11005062,12925,0,1749630597,13016.32285245999,54.477720510003564,53368.82213136 2025-06-11,08:29:59.000,162,11005012,12925,0,1749630598,13016.295907219996,54.4072292100027,53368.73828592001 2025-06-11,08:30:00.000,162,11005045,12805,0,1749630599,13016.30937984,54.2944431299984,53368.72431168 2025-06-11,08:30:01.000,162,11005051,13045,0,1749630600,13016.3497977,54.17460792000202,53368.647453360005 2025-06-11,08:30:02.000,162,11005007,12965,0,1749630601,13016.295907219996,54.09706749000179,53368.626492 2025-06-11,08:30:03.000,162,11005052,12925,0,1749630602,13016.295907219996,54.026576190000924,53368.64046624001 2025-06-11,08:30:04.000,162,11005047,12885,0,1749630603,13016.316116149996,53.87854445999983,53368.59155640001 2025-06-11,08:30:05.000,162,11005060,12845,0,1749630604,13016.32285245999,53.75166012000409,53368.5566208 2025-06-11,08:30:06.000,162,11005014,12645,0,1749630605,13016.316116149996,53.66002142999787,53368.53565944 2025-06-11,08:30:07.000,162,11005062,12765,0,1749630606,13016.32285245999,53.52608796000277,53368.430852640005 2025-06-11,08:30:08.000,162,11005067,12605,0,1749630607,13016.30264352999,53.371007100002316,53368.45181400001 2025-06-11,08:30:09.000,162,11005037,12805,0,1749630608,13016.356534009996,53.27936841000337,53368.39591704 2025-06-11,08:30:10.000,162,11005032,13045,0,1749630609,13016.34306138999,53.23002450000058,53368.40290416001 2025-06-11,08:30:11.000,162,11005031,12725,0,1749630610,13016.275698289995,53.152484070000355,53368.39591704 2025-06-11,08:30:12.000,162,11005098,12805,0,1749630611,13016.194862569995,53.10314016000484,53368.33303296001 2025-06-11,08:30:13.000,162,11005045,12965,0,1749630612,13016.16791733,53.01855059999798,53368.37495568001 2025-06-11,08:30:14.000,162,11005062,12685,0,1749630613,13016.04666375,52.976255820001825,53368.29809736 2025-06-11,08:30:15.000,162,11005032,12605,0,1749630614,13015.93888278999,53.00445233999926,53368.18630344001 2025-06-11,08:30:16.000,162,11005024,12965,0,1749630615,13015.905201239999,52.983304950001184,53368.18630344001 2025-06-11,08:30:17.000,162,11005004,12965,0,1749630616,13015.831101829994,52.969206690002466,53368.12341936 2025-06-11,08:30:18.000,162,11005089,12925,0,1749630617,13015.750266109993,52.88461713000288,53368.13739360001 2025-06-11,08:30:19.000,162,11005071,12805,0,1749630618,13015.716584559988,52.88461713000288,53368.13739360001 2025-06-11,08:30:20.000,162,11005023,12725,0,1749630619,13015.676166699988,52.80707670000265,53368.08149664 2025-06-11,08:30:21.000,162,11005024,12685,0,1749630620,13015.642485149998,52.750683660000504,53368.046561040006 2025-06-11,08:30:22.000,162,11005035,12965,0,1749630621,13015.642485149998,52.66609410000092,53368.01861256001 2025-06-11,08:30:23.000,162,11005046,12765,0,1749630622,13015.554913120002,52.623799320004764,53368.01861256001 2025-06-11,08:30:24.000,162,11005056,12925,0,1749630623,13015.561649429997,52.60265192999941,53367.98367696 2025-06-11,08:30:25.000,162,11005020,12725,0,1749630624,13015.602067289998,52.54625889000454,53367.95572848 2025-06-11,08:30:26.000,162,11005029,12765,0,1749630625,13015.527967879993,52.43347281000024,53367.927780000005 2025-06-11,08:30:27.000,162,11005039,13045,0,1749630626,13015.514495260002,52.4052762900028,53367.87188304001 2025-06-11,08:30:28.000,162,11005039,12925,0,1749630627,13015.514495260002,52.32068673000322,53367.90681864 2025-06-11,08:30:29.000,162,11005040,12565,0,1749630628,13015.494286330002,52.292490209998505,53367.88585728 2025-06-11,08:30:30.000,162,11005063,12965,0,1749630629,13015.534704190002,52.25724456000171,53367.87188304001 2025-06-11,08:30:31.000,162,11005015,12645,0,1749630630,13015.561649429997,52.151507610004046,53367.91380576 2025-06-11,08:30:32.000,162,11005055,12965,0,1749630631,13015.568385739993,52.14445848000469,53367.90681864 2025-06-11,08:30:33.000,162,11005041,12845,0,1749630632,13015.561649429997,52.1938023900002,53367.9627156 2025-06-11,08:30:34.000,162,11005045,12725,0,1749630633,13015.514495260002,52.17265500000212,53367.92079288001 2025-06-11,08:30:35.000,162,11004996,12605,0,1749630634,13015.548176809993,52.158556740003405,53367.91380576 2025-06-11,08:30:36.000,162,11005005,13045,0,1749630635,13015.561649429997,52.17265500000212,53367.94175424 2025-06-11,08:30:37.000,162,11005081,12965,0,1749630636,13015.595330980002,52.23609717000363,53367.90681864 2025-06-11,08:30:38.000,162,11005083,13045,0,1749630637,13015.595330980002,52.348883250000654,53367.976689840005 2025-06-11,08:30:39.000,162,11005069,12845,0,1749630638,13015.662694079998,52.37707976999809,53367.95572848 2025-06-11,08:30:40.000,162,11005082,12605,0,1749630639,13015.669430389993,52.44757106999896,53368.00463832 2025-06-11,08:30:41.000,162,11005043,13045,0,1749630640,13015.709848249993,52.50396411000111,53367.96970272001 2025-06-11,08:30:42.000,162,11005069,12965,0,1749630641,13015.770475039993,52.58855367000069,53368.01861256001 2025-06-11,08:30:43.000,162,11005019,12605,0,1749630642,13015.837838139989,52.72248714000307,53368.08149664 2025-06-11,08:30:44.000,162,11005059,13085,0,1749630643,13015.858047069989,52.82117496000137,53368.13040648 2025-06-11,08:30:45.000,162,11005061,12965,0,1749630644,13015.91867385999,52.926911909999035,53368.10944512 2025-06-11,08:30:46.000,162,11005037,13085,0,1749630645,13015.91867385999,53.01855059999798,53368.16534208001 2025-06-11,08:30:47.000,162,11005090,12725,0,1749630646,13015.911937549994,53.145434940000996,53368.18630344001 2025-06-11,08:30:48.000,162,11005042,13165,0,1749630647,13015.932146479994,53.25822101999802,53368.20027768 2025-06-11,08:30:49.000,162,11005085,12885,0,1749630648,13015.891728619994,53.328712319998886,53368.22822616 2025-06-11,08:30:50.000,162,11005081,12685,0,1749630649,13015.831101829994,53.44854753000254,53368.214251920006 2025-06-11,08:30:51.000,162,11005057,13045,0,1749630650,13015.824365519999,53.51903883000341,53368.25617464001 2025-06-11,08:30:52.000,162,11005087,12965,0,1749630651,13015.716584559988,53.59657926000364,53368.20726480001 2025-06-11,08:30:53.000,162,11005048,12605,0,1749630652,13015.736793489988,53.70936534000066,53368.25617464001 2025-06-11,08:30:54.000,162,11005052,12845,0,1749630653,13015.682903009998,53.8010040299996,53368.263161760005 2025-06-11,08:30:55.000,162,11005061,12725,0,1749630654,13015.568385739993,53.89264271999855,53368.23521328001 2025-06-11,08:30:56.000,162,11005042,12685,0,1749630655,13015.487550019992,54.012477930002206,53368.24918752 2025-06-11,08:30:57.000,162,11005036,12885,0,1749630656,13015.426923229992,54.139362269997946,53368.242200400004 2025-06-11,08:30:58.000,162,11005072,12725,0,1749630657,13015.352823820002,54.245099220002885,53368.263161760005 2025-06-11,08:30:59.000,162,11005037,13085,0,1749630658,13015.231570240001,54.35788529999991,53368.22123904 2025-06-11,08:31:00.000,162,11005066,12885,0,1749630659,13015.15073452,54.428376600000774,53368.15136784 2025-06-11,08:31:01.000,162,11005052,12965,0,1749630660,13015.04968987,54.59050659000059,53368.15136784 2025-06-11,08:31:02.000,162,11005046,12765,0,1749630661,13014.98232676999,54.63985050000338,53368.12341936 2025-06-11,08:31:03.000,162,11005025,13005,0,1749630662,13014.90149104999,54.76673483999912,53368.102458 2025-06-11,08:31:04.000,162,11005032,12765,0,1749630663,13014.80044639999,54.8654226600047,53368.0325868 2025-06-11,08:31:05.000,162,11005050,12965,0,1749630664,13014.685929129999,54.95001222000428,53367.98367696 2025-06-11,08:31:06.000,162,11005054,12925,0,1749630665,13014.551202929993,55.08394568999938,53367.94175424 2025-06-11,08:31:07.000,162,11005073,12765,0,1749630666,13014.504048759998,55.17558437999833,53367.8928444 2025-06-11,08:31:08.000,162,11005014,12885,0,1749630667,13014.423213039998,55.21787916000176,53367.77406336 2025-06-11,08:31:09.000,162,11005039,12805,0,1749630668,13014.315432080002,55.33066523999878,53367.7880376 2025-06-11,08:31:10.000,162,11004994,12925,0,1749630669,13014.167233259992,55.36591089000285,53367.760089120005 2025-06-11,08:31:11.000,162,11005055,12885,0,1749630670,13014.066188609992,55.38000915000157,53367.641308080005 2025-06-11,08:31:12.000,162,11005045,12765,0,1749630671,13013.97188027,55.40115653999965,53367.56444976001 2025-06-11,08:31:13.000,162,11005065,12765,0,1749630672,13013.924726099991,55.38705828000093,53367.59938536 2025-06-11,08:31:14.000,162,11005042,12805,0,1749630673,13013.776527279995,55.39410741000029,53367.49457856001 2025-06-11,08:31:15.000,162,11005054,12885,0,1749630674,13013.68221893999,55.38000915000157,53367.403746 2025-06-11,08:31:16.000,162,11005010,12885,0,1749630675,13013.60138321999,55.37296002000221,53367.36182328 2025-06-11,08:31:17.000,162,11005071,12965,0,1749630676,13013.513811189994,55.30246872000134,53367.257016480005 2025-06-11,08:31:18.000,162,11005088,12805,0,1749630677,13013.392557609994,55.26722307000455,53367.15919680001 2025-06-11,08:31:19.000,162,11005025,12805,0,1749630678,13013.304985579998,55.295419590001984,53367.11028696001 2025-06-11,08:31:20.000,162,11005060,12885,0,1749630679,13013.183731999998,55.30246872000134,53367.06836424 2025-06-11,08:31:21.000,162,11005036,12605,0,1749630680,13013.042269489997,55.25312480999855,53366.984518799996 2025-06-11,08:31:22.000,162,11005060,13005,0,1749630681,13012.968170079992,55.20378090000304,53366.85875064 2025-06-11,08:31:23.000,162,11005071,12845,0,1749630682,13012.880598049996,55.14738786000089,53366.851763520004 2025-06-11,08:31:24.000,162,11005064,12965,0,1749630683,13012.806498639991,55.182633509997686,53366.753943840005 2025-06-11,08:31:25.000,162,11005094,12925,0,1749630684,13012.779553399996,55.16853524999897,53366.69804688001 2025-06-11,08:31:26.000,162,11005067,12965,0,1749630685,13012.678508749996,55.14033873000153,53366.649137039996 2025-06-11,08:31:27.000,162,11005036,12965,0,1749630686,13012.617881959995,55.119191340003454,53366.6002272 2025-06-11,08:31:28.000,162,11005037,12685,0,1749630687,13012.61114565,55.08394568999938,53366.52336888 2025-06-11,08:31:29.000,162,11005020,12685,0,1749630688,13012.57072779,55.055749170001945,53366.46048480001 2025-06-11,08:31:30.000,162,11005034,12805,0,1749630689,13012.59093672,55.02755265000451,53366.40458784 2025-06-11,08:31:31.000,162,11005077,12685,0,1749630690,13012.57072779,55.069847430000664,53366.40458784 2025-06-11,08:31:32.000,162,11005055,12765,0,1749630691,13012.617881959995,55.062798300001305,53366.313755279996 2025-06-11,08:31:33.000,162,11005043,12645,0,1749630692,13012.67177244,55.055749170001945,53366.27183256001 2025-06-11,08:31:34.000,162,11005061,12725,0,1749630693,13012.75260816,55.013454389998515,53366.19497424001 2025-06-11,08:31:35.000,162,11005079,12685,0,1749630694,13012.806498639991,54.99230700000044,53366.22292272001 2025-06-11,08:31:36.000,162,11005029,13005,0,1749630695,13012.907543289992,54.95001222000428,53366.146064399996 2025-06-11,08:31:37.000,162,11005004,13205,0,1749630696,13013.008587939992,54.90771744000085,53366.132090160005 2025-06-11,08:31:38.000,162,11005032,13045,0,1749630697,13013.062478419997,54.84427526999934,53366.11811592 2025-06-11,08:31:39.000,162,11005068,12965,0,1749630698,13013.143314139998,54.80902962000255,53366.12510304001 2025-06-11,08:31:40.000,162,11005052,12725,0,1749630699,13013.116368900002,54.78788223000447,53366.16003864 2025-06-11,08:31:41.000,162,11005061,12845,0,1749630700,13013.170259379993,54.73853832000168,53366.146064399996 2025-06-11,08:31:42.000,162,11005041,12925,0,1749630701,13013.170259379993,54.68214527999953,53366.07619320001 2025-06-11,08:31:43.000,162,11005033,12805,0,1749630702,13013.237622479988,54.56935920000251,53366.11811592 2025-06-11,08:31:44.000,162,11005054,13005,0,1749630703,13013.217413549988,54.597555719999946,53366.132090160005 2025-06-11,08:31:45.000,162,11005001,12965,0,1749630704,13013.210677239993,54.52706441999908,53366.13907728 2025-06-11,08:31:46.000,162,11005045,12685,0,1749630705,13013.251095099993,54.51296616000036,53366.1111288 2025-06-11,08:31:47.000,162,11005000,12885,0,1749630706,13013.345403439998,54.428376600000774,53366.11811592 2025-06-11,08:31:48.000,162,11005059,12725,0,1749630707,13013.392557609994,54.371983559998625,53366.146064399996 2025-06-11,08:31:49.000,162,11005026,12965,0,1749630708,13013.50033856999,54.379032689997985,53366.2159356 2025-06-11,08:31:50.000,162,11005047,12645,0,1749630709,13013.56096535999,54.379032689997985,53366.23689696 2025-06-11,08:31:51.000,162,11005012,12845,0,1749630710,13013.62159214999,54.4072292100027,53366.2159356 2025-06-11,08:31:52.000,162,11005074,12925,0,1749630711,13013.76305465999,54.364934429999266,53366.27183256001 2025-06-11,08:31:53.000,162,11005045,12965,0,1749630712,13013.87083562,54.371983559998625,53366.34170376001 2025-06-11,08:31:54.000,162,11005092,12885,0,1749630713,13013.97188027,54.38608182000462,53366.313755279996 2025-06-11,08:31:55.000,162,11005047,12685,0,1749630714,13014.032507060001,54.40018008000334,53366.39061360001 2025-06-11,08:31:56.000,162,11005060,12805,0,1749630715,13014.066188609992,54.463622250004846,53366.44651056 2025-06-11,08:31:57.000,162,11005041,12765,0,1749630716,13014.207651119992,54.54821181000443,53366.50240752 2025-06-11,08:31:58.000,162,11005044,13245,0,1749630717,13014.322168389997,54.55526094000379,53366.50240752 2025-06-11,08:31:59.000,162,11005045,12885,0,1749630718,13014.490576139993,54.58345746000123,53366.61420144 2025-06-11,08:32:00.000,162,11005035,12765,0,1749630719,13014.564675549998,54.505917030001,53366.59324008 2025-06-11,08:32:01.000,162,11005056,13045,0,1749630720,13014.625302339999,54.53411354999844,53366.62817568001 2025-06-11,08:32:02.000,162,11005011,12965,0,1749630721,13014.726346989999,54.53411354999844,53366.684072640004 2025-06-11,08:32:03.000,162,11005044,12605,0,1749630722,13014.80044639999,54.470671380004205,53366.76791808 2025-06-11,08:32:04.000,162,11005063,12605,0,1749630723,13014.935172599995,54.414278340002056,53366.78189232 2025-06-11,08:32:05.000,162,11005052,12925,0,1749630724,13014.98906308,54.35083617000055,53366.816827919996 2025-06-11,08:32:06.000,162,11005042,12565,0,1749630725,13015.02948094,54.26624661000096,53366.88669912 2025-06-11,08:32:07.000,162,11005032,12725,0,1749630726,13015.02274462999,54.23100096000417,53366.90067336 2025-06-11,08:32:08.000,162,11005019,12765,0,1749630727,13015.06316248999,54.139362269997946,53366.94259608001 2025-06-11,08:32:09.000,162,11005043,12765,0,1749630728,13015.096844039996,54.047723579999,53367.01246728001 2025-06-11,08:32:10.000,162,11005031,12965,0,1749630729,13015.143998209991,53.99837967000349,53367.02644152 2025-06-11,08:32:11.000,162,11005069,12565,0,1749630730,13015.177679759996,53.9137901100039,53367.11727408 2025-06-11,08:32:12.000,162,11005041,12605,0,1749630731,13015.164207139991,53.82215141999768,53367.16618392 2025-06-11,08:32:13.000,162,11005092,12925,0,1749630732,13015.143998209991,53.730512729998736,53367.257016480005 2025-06-11,08:32:14.000,162,11005048,12805,0,1749630733,13015.137261899996,53.63887403999979,53367.21509376 2025-06-11,08:32:15.000,162,11005036,12765,0,1749630734,13015.11031666,53.58953013000428,53367.28496496 2025-06-11,08:32:16.000,162,11005063,13125,0,1749630735,13015.15073452,53.561333609999565,53367.319900559996 2025-06-11,08:32:17.000,162,11005074,12925,0,1749630736,13015.09010773,53.54723535000085,53367.34784904001 2025-06-11,08:32:18.000,162,11005034,12925,0,1749630737,13015.13052559,53.554284480000206,53367.319900559996 2025-06-11,08:32:19.000,162,11005084,12885,0,1749630738,13015.096844039996,53.54018622000149,53367.32688768001 2025-06-11,08:32:20.000,162,11005096,12725,0,1749630739,13015.09010773,53.54723535000085,53367.39675888001 2025-06-11,08:32:21.000,162,11005060,12725,0,1749630740,13015.00253569999,53.54723535000085,53367.38278464 2025-06-11,08:32:22.000,162,11005048,12845,0,1749630741,13014.995799389995,53.51903883000341,53367.45964296 2025-06-11,08:32:23.000,162,11005064,12805,0,1749630742,13014.914963669995,53.51903883000341,53367.403746 2025-06-11,08:32:24.000,162,11005056,13045,0,1749630743,13014.894754739995,53.554284480000206,53367.44566872001 2025-06-11,08:32:25.000,162,11005034,12925,0,1749630744,13014.84086425999,53.554284480000206,53367.4386816 2025-06-11,08:32:26.000,162,11005070,12885,0,1749630745,13014.733083299994,53.62477578000107,53367.473617200005 2025-06-11,08:32:27.000,162,11005032,12885,0,1749630746,13014.665720199999,53.62477578000107,53367.45964296 2025-06-11,08:32:28.000,162,11005053,12845,0,1749630747,13014.605093409999,53.617726650001714,53367.51553992001 2025-06-11,08:32:29.000,162,11005012,12925,0,1749630748,13014.564675549998,53.63182491000043,53367.45964296 2025-06-11,08:32:30.000,162,11005041,12645,0,1749630749,13014.483839829998,53.68116882000322,53367.49457856001 2025-06-11,08:32:31.000,162,11005050,12765,0,1749630750,13014.423213039998,53.72346359999938,53367.50156568 2025-06-11,08:32:32.000,162,11005063,12725,0,1749630751,13014.362586249998,53.75870925000345,53367.5085528 2025-06-11,08:32:33.000,162,11005043,12885,0,1749630752,13014.315432080002,53.74461099000473,53367.45964296 2025-06-11,08:32:34.000,162,11005064,13045,0,1749630753,13014.315432080002,53.75166012000409,53367.473617200005 2025-06-11,08:32:35.000,162,11005073,12725,0,1749630754,13014.301959459997,53.836249680003675,53367.44566872001 2025-06-11,08:32:36.000,162,11005026,12885,0,1749630755,13014.315432080002,53.82215141999768,53367.46663008001 2025-06-11,08:32:37.000,162,11005038,12845,0,1749630756,13014.268277909992,53.829200550004316,53367.487591439996 2025-06-11,08:32:38.000,162,11005063,12885,0,1749630757,13014.241332669997,53.81510228999832,53367.41772024001 2025-06-11,08:32:39.000,162,11005058,12845,0,1749630758,13014.241332669997,53.87854445999983,53367.5085528 2025-06-11,08:32:40.000,162,11005075,12765,0,1749630759,13014.207651119992,53.9137901100039,53367.41073312 2025-06-11,08:32:41.000,162,11005055,12965,0,1749630760,13014.187442189992,53.95608489000006,53367.44566872001 2025-06-11,08:32:42.000,162,11005046,12925,0,1749630761,13014.153760640002,53.970183149998775,53367.49457856001 2025-06-11,08:32:43.000,162,11005074,12965,0,1749630762,13014.066188609992,54.005428800002846,53367.403746 2025-06-11,08:32:44.000,162,11005045,12685,0,1749630763,13013.992089200001,54.08296923000307,53367.403746 2025-06-11,08:32:45.000,162,11005110,12605,0,1749630764,13013.958407649996,54.15346053000394,53367.41772024001 2025-06-11,08:32:46.000,162,11005051,13005,0,1749630765,13013.978616579996,54.28739399999904,53367.41772024001 2025-06-11,08:32:47.000,162,11005106,12725,0,1749630766,13013.90451716999,54.30854139000439,53367.375797520006 2025-06-11,08:32:48.000,162,11005071,12885,0,1749630767,13013.85062669,54.414278340002056,53367.39675888001 2025-06-11,08:32:49.000,162,11005055,12845,0,1749630768,13013.857362999996,54.463622250004846,53367.41073312 2025-06-11,08:32:50.000,162,11005076,12645,0,1749630769,13013.89104455,54.56231007000315,53367.39675888001 2025-06-11,08:32:51.000,162,11005106,12925,0,1749630770,13013.897780859996,54.63985050000338,53367.36182328 2025-06-11,08:32:52.000,162,11005071,12925,0,1749630771,13013.93146241,54.710341800004244,53367.38977176 2025-06-11,08:32:53.000,162,11005044,13125,0,1749630772,13013.93146241,54.773783969998476,53367.375797520006 2025-06-11,08:32:54.000,162,11005092,12805,0,1749630773,13013.998825509996,54.837226139999984,53367.36881040001 2025-06-11,08:32:55.000,162,11005080,12725,0,1749630774,13014.019034439996,54.8513243999987,53367.43169448 2025-06-11,08:32:56.000,162,11005057,13005,0,1749630775,13014.025770749991,54.92886482999893,53367.403746 2025-06-11,08:32:57.000,162,11005046,12965,0,1749630776,13014.120079089997,54.97115961000236,53367.38278464 2025-06-11,08:32:58.000,162,11005082,12965,0,1749630777,13014.147024329992,55.013454389998515,53367.424707360005 2025-06-11,08:32:59.000,162,11005051,13045,0,1749630778,13014.173969570002,55.020503519997874,53367.424707360005 2025-06-11,08:33:00.000,162,11005039,12805,0,1749630779,13014.200914809997,54.999356129999796,53367.39675888001 2025-06-11,08:33:01.000,162,11005027,13125,0,1749630780,13014.288486839992,55.020503519997874,53367.473617200005 2025-06-11,08:33:02.000,162,11005039,12925,0,1749630781,13014.275014220002,55.013454389998515,53367.43169448 2025-06-11,08:33:03.000,162,11005045,12885,0,1749630782,13014.349113629993,55.03460178000387,53367.41073312 2025-06-11,08:33:04.000,162,11005079,12805,0,1749630783,13014.382795179998,54.97820874000172,53367.41772024001 2025-06-11,08:33:05.000,162,11005082,12965,0,1749630784,13014.403004109998,54.98525787000108,53367.41073312 2025-06-11,08:33:06.000,162,11005059,12725,0,1749630785,13014.470367209993,54.964110480003,53367.43169448 2025-06-11,08:33:07.000,162,11005026,12605,0,1749630786,13014.483839829998,54.92181569999957,53367.424707360005 2025-06-11,08:33:08.000,162,11005112,12765,0,1749630787,13014.477103519988,54.92886482999893,53367.4386816 2025-06-11,08:33:09.000,162,11005066,13005,0,1749630788,13014.557939239989,54.90066831000149,53367.45265584 2025-06-11,08:33:10.000,162,11005106,12965,0,1749630789,13014.598357099989,54.886570050002774,53367.473617200005 2025-06-11,08:33:11.000,162,11005062,12725,0,1749630790,13014.584884479998,54.886570050002774,53367.487591439996 2025-06-11,08:33:12.000,162,11005086,13165,0,1749630791,13014.578148169989,54.80198049000319,53367.45265584 2025-06-11,08:33:13.000,162,11005068,12605,0,1749630792,13014.578148169989,54.78788223000447,53367.43169448 2025-06-11,08:33:14.000,162,11005032,12805,0,1749630793,13014.578148169989,54.7526365800004,53367.39675888001 2025-06-11,08:33:15.000,162,11005100,12725,0,1749630794,13014.571411859994,54.7173909300036,53367.403746 2025-06-11,08:33:16.000,162,11005013,12765,0,1749630795,13014.591620789994,54.68214527999953,53367.44566872001 2025-06-11,08:33:17.000,162,11005037,12965,0,1749630796,13014.618566029989,54.597555719999946,53367.38278464 2025-06-11,08:33:18.000,162,11005070,12765,0,1749630797,13014.591620789994,54.52001528999972,53367.354836160004 2025-06-11,08:33:19.000,162,11005113,12645,0,1749630798,13014.598357099989,54.49886790000164,53367.38977176 2025-06-11,08:33:20.000,162,11005099,12885,0,1749630799,13014.611829719994,54.4072292100027,53367.39675888001 2025-06-11,08:33:21.000,162,11005070,12445,0,1749630800,13014.571411859994,54.30854139000439,53367.34784904001 2025-06-11,08:33:22.000,162,11005105,12725,0,1749630801,13014.584884479998,54.238050090003526,53367.34784904001 2025-06-11,08:33:23.000,162,11005124,12965,0,1749630802,13014.551202929993,54.18165705000138,53367.31291344 2025-06-11,08:33:24.000,162,11005060,12965,0,1749630803,13014.530993999993,54.06182183999772,53367.34086192 2025-06-11,08:33:25.000,162,11005088,12685,0,1749630804,13014.530993999993,53.970183149998775,53367.27797784001 2025-06-11,08:33:26.000,162,11005108,12805,0,1749630805,13014.524257689998,53.87149533000047,53367.27797784001 2025-06-11,08:33:27.000,162,11005093,13005,0,1749630806,13014.470367209993,53.75166012000409,53367.257016480005 2025-06-11,08:33:28.000,162,11005112,12605,0,1749630807,13014.423213039998,53.68116882000322,53367.208106640006 2025-06-11,08:33:29.000,162,11005073,12845,0,1749630808,13014.416476730003,53.62477578000107,53367.187145280004 2025-06-11,08:33:30.000,162,11005089,13125,0,1749630809,13014.409740419993,53.561333609999565,53367.138235440005 2025-06-11,08:33:31.000,162,11005084,12805,0,1749630810,13014.328904699993,53.54018622000149,53367.152209679996 2025-06-11,08:33:32.000,162,11005063,12805,0,1749630811,13014.349113629993,53.4555966600019,53367.15919680001 2025-06-11,08:33:33.000,162,11005056,12925,0,1749630812,13014.322168389997,53.42035100999783,53367.089325600005 2025-06-11,08:33:34.000,162,11005066,12685,0,1749630813,13014.275014220002,53.42035100999783,53367.06836424 2025-06-11,08:33:35.000,162,11005059,12885,0,1749630814,13014.295223150002,53.385105360001035,53367.08233848001 2025-06-11,08:33:36.000,162,11005095,12925,0,1749630815,13014.254805290002,53.36395797000296,53367.040415760006 2025-06-11,08:33:37.000,162,11005106,12605,0,1749630816,13014.207651119992,53.328712319998886,53367.02644152 2025-06-11,08:33:38.000,162,11005060,12885,0,1749630817,13014.133551710001,53.34281058000488,53366.9495832 2025-06-11,08:33:39.000,162,11005095,12805,0,1749630818,13014.120079089997,53.36395797000296,53366.96355744001 2025-06-11,08:33:40.000,162,11005077,12845,0,1749630819,13014.093133850001,53.36395797000296,53366.984518799996 2025-06-11,08:33:41.000,162,11005121,13085,0,1749630820,13014.099870159996,53.371007100002316,53366.97753168 2025-06-11,08:33:42.000,162,11005062,12645,0,1749630821,13014.093133850001,53.378056230001675,53366.921634720005 2025-06-11,08:33:43.000,162,11005029,12965,0,1749630822,13014.066188609992,53.39920361999975,53366.90067336 2025-06-11,08:33:44.000,162,11005040,12605,0,1749630823,13014.005561819991,53.42035100999783,53366.86573776001 2025-06-11,08:33:45.000,162,11005050,12485,0,1749630824,13013.944935029991,53.46264579000126,53366.86573776001 2025-06-11,08:33:46.000,162,11005075,12805,0,1749630825,13013.944935029991,53.52608796000277,53366.84477640001 2025-06-11,08:33:47.000,162,11005094,12525,0,1749630826,13013.91125348,53.561333609999565,53366.85875064 2025-06-11,08:33:48.000,162,11005091,13205,0,1749630827,13013.89104455,53.65297229999851,53366.83080216 2025-06-11,08:33:49.000,162,11005056,12925,0,1749630828,13013.924726099991,53.7023162100013,53366.851763520004 2025-06-11,08:33:50.000,162,11005066,12845,0,1749630829,13013.89104455,53.786905770000885,53366.851763520004 2025-06-11,08:33:51.000,162,11005086,12725,0,1749630830,13013.89104455,53.87854445999983,53366.84477640001 2025-06-11,08:33:52.000,162,11005147,12685,0,1749630831,13013.88430823999,53.970183149998775,53366.79586656001 2025-06-11,08:33:53.000,162,11005075,12885,0,1749630832,13013.877571929996,54.068870970004355,53366.84477640001 2025-06-11,08:33:54.000,162,11005088,12645,0,1749630833,13013.88430823999,54.1605096600033,53366.82381504001 2025-06-11,08:33:55.000,162,11005108,13005,0,1749630834,13013.90451716999,54.2591974800016,53366.83080216 2025-06-11,08:33:56.000,162,11005084,12925,0,1749630835,13013.84389037999,54.39313095000398,53366.82381504001 2025-06-11,08:33:57.000,162,11005086,12765,0,1749630836,13013.837154069995,54.463622250004846,53366.82381504001 2025-06-11,08:33:58.000,162,11005096,12805,0,1749630837,13013.82368144999,54.597555719999946,53366.816827919996 2025-06-11,08:33:59.000,162,11005051,13285,0,1749630838,13013.816945139995,54.73148919000232,53366.83080216 2025-06-11,08:34:00.000,162,11005083,13085,0,1749630839,13013.76979097,54.830177010000625,53366.89368624001 2025-06-11,08:34:01.000,162,11005053,13005,0,1749630840,13013.76305465999,54.92181569999957,53366.86573776001 2025-06-11,08:34:02.000,162,11005048,12605,0,1749630841,13013.74958204,55.020503519997874,53366.872724880006 2025-06-11,08:34:03.000,162,11005050,12925,0,1749630842,13013.68221893999,55.182633509997686,53366.84477640001 2025-06-11,08:34:04.000,162,11005082,12965,0,1749630843,13013.614855839995,55.26017393999791,53366.851763520004 2025-06-11,08:34:05.000,162,11005059,12805,0,1749630844,13013.64180107999,55.37296002000221,53366.851763520004 2025-06-11,08:34:06.000,162,11005068,12965,0,1749630845,13013.62159214999,55.49984435999795,53366.84477640001 2025-06-11,08:34:07.000,162,11005099,12645,0,1749630846,13013.614855839995,55.61263044000225,53366.85875064 2025-06-11,08:34:08.000,162,11005068,13045,0,1749630847,13013.58117428999,55.683121740003116,53366.90766048 2025-06-11,08:34:09.000,162,11005065,12965,0,1749630848,13013.54749274,55.753613040003984,53366.83778928 2025-06-11,08:34:10.000,162,11005110,12805,0,1749630849,13013.466657019999,55.85230086000229,53366.84477640001 2025-06-11,08:34:11.000,162,11005082,12805,0,1749630850,13013.493602259994,55.93689042000187,53366.84477640001 2025-06-11,08:34:12.000,162,11005089,13005,0,1749630851,13013.507074879999,56.02852911000082,53366.851763520004 2025-06-11,08:34:13.000,162,11005076,12725,0,1749630852,13013.493602259994,56.06377476000489,53366.86573776001 2025-06-11,08:34:14.000,162,11005119,12965,0,1749630853,13013.486865949999,56.148364320004475,53366.83778928 2025-06-11,08:34:15.000,162,11005061,13005,0,1749630854,13013.493602259994,56.275248660000216,53366.879712 2025-06-11,08:34:16.000,162,11005077,12965,0,1749630855,13013.507074879999,56.331641700002365,53366.84477640001 2025-06-11,08:34:17.000,162,11005078,12925,0,1749630856,13013.486865949999,56.40918213000259,53366.86573776001 2025-06-11,08:34:18.000,162,11005031,13085,0,1749630857,13013.473393329994,56.40918213000259,53366.851763520004 2025-06-11,08:34:19.000,162,11005079,12725,0,1749630858,13013.507074879999,56.52196820999961,53366.879712 2025-06-11,08:34:20.000,162,11005111,12845,0,1749630859,13013.486865949999,56.58541038000112,53366.90766048 2025-06-11,08:34:21.000,162,11005106,12925,0,1749630860,13013.52054749999,56.65590168000199,53366.83778928 2025-06-11,08:34:22.000,162,11005070,12765,0,1749630861,13013.507074879999,56.691147329998785,53366.86573776001 2025-06-11,08:34:23.000,162,11005042,12885,0,1749630862,13013.453184399994,56.64180342000327,53366.90766048 2025-06-11,08:34:24.000,162,11005053,12765,0,1749630863,13013.493602259994,56.71229472000414,53366.85875064 2025-06-11,08:34:25.000,162,11005083,12885,0,1749630864,13013.56770167,56.76868775999901,53366.851763520004 2025-06-11,08:34:26.000,162,11005028,12925,0,1749630865,13013.54749274,56.80393341000308,53366.84477640001 2025-06-11,08:34:27.000,162,11005055,12805,0,1749630866,13013.507074879999,56.796884280003724,53366.816827919996 2025-06-11,08:34:28.000,162,11005067,12845,0,1749630867,13013.54075642999,56.78278601999773,53366.82381504001 2025-06-11,08:34:29.000,162,11005073,12965,0,1749630868,13013.56096535999,56.77573688999837,53366.88669912 2025-06-11,08:34:30.000,162,11005068,12725,0,1749630869,13013.614855839995,56.80393341000308,53366.872724880006 2025-06-11,08:34:31.000,162,11005103,12725,0,1749630870,13013.66201000999,56.82508080000116,53366.86573776001 2025-06-11,08:34:32.000,162,11005063,12765,0,1749630871,13013.695691559995,56.77573688999837,53366.879712 2025-06-11,08:34:33.000,162,11005059,12805,0,1749630872,13013.72263679999,56.789835150004365,53366.879712 2025-06-11,08:34:34.000,162,11005057,12965,0,1749630873,13013.816945139995,56.76868775999901,53366.83080216 2025-06-11,08:34:35.000,162,11005072,12885,0,1749630874,13013.85062669,56.740491240001575,53366.83778928 2025-06-11,08:34:36.000,162,11005032,12965,0,1749630875,13013.88430823999,56.684098199999426,53366.851763520004 2025-06-11,08:34:37.000,162,11005075,12885,0,1749630876,13013.93146241,56.64180342000327,53366.88669912 2025-06-11,08:34:38.000,162,11005042,12725,0,1749630877,13013.992089200001,56.59245951000048,53366.851763520004 2025-06-11,08:34:39.000,162,11005038,12765,0,1749630878,13014.032507060001,56.52196820999961,53366.85875064 2025-06-11,08:34:40.000,162,11005034,12805,0,1749630879,13014.025770749991,56.557213860003685,53366.851763520004 2025-06-11,08:34:41.000,162,11005090,12805,0,1749630880,13014.106606469992,56.507869950000895,53366.88669912 2025-06-11,08:34:42.000,162,11005098,12965,0,1749630881,13014.066188609992,56.44442777999939,53366.89368624001 2025-06-11,08:34:43.000,162,11005061,12925,0,1749630882,13014.113342780001,56.35278909000044,53366.85875064 2025-06-11,08:34:44.000,162,11005091,12725,0,1749630883,13014.140288019997,56.30344517999765,53366.89368624001 2025-06-11,08:34:45.000,162,11005052,12765,0,1749630884,13014.147024329992,56.23295388000406,53366.851763520004 2025-06-11,08:34:46.000,162,11005061,13005,0,1749630885,13014.153760640002,56.19065910000063,53366.851763520004 2025-06-11,08:34:47.000,162,11005035,13165,0,1749630886,13014.126815399992,56.162462580003194,53366.79586656001 2025-06-11,08:34:48.000,162,11005019,12965,0,1749630887,13014.066188609992,56.056725629998255,53366.83080216 2025-06-11,08:34:49.000,162,11005057,12885,0,1749630888,13014.099870159996,56.00738172000274,53366.78189232 2025-06-11,08:34:50.000,162,11005072,12805,0,1749630889,13014.187442189992,55.99328346000402,53366.82381504001 2025-06-11,08:34:51.000,162,11005021,12885,0,1749630890,13014.194178500002,55.929841290002514,53366.76093096 2025-06-11,08:34:52.000,162,11005031,12845,0,1749630891,13014.147024329992,55.915743030003796,53366.74695672001 2025-06-11,08:34:53.000,162,11005054,12725,0,1749630892,13014.086397539992,55.83115347000421,53366.74695672001 2025-06-11,08:34:54.000,162,11005018,12605,0,1749630893,13014.099870159996,55.82410434000485,53366.69804688001 2025-06-11,08:34:55.000,162,11005029,12685,0,1749630894,13014.093133850001,55.746563910004625,53366.61420144 2025-06-11,08:34:56.000,162,11005026,12845,0,1749630895,13014.140288019997,55.62672870000097,53366.60721432001 2025-06-11,08:34:57.000,162,11005029,12765,0,1749630896,13014.147024329992,55.57033565999882,53366.59324008 2025-06-11,08:34:58.000,162,11005033,12805,0,1749630897,13014.079661229996,55.54213914000138,53366.60721432001 2025-06-11,08:34:59.000,162,11005084,12805,0,1749630898,13014.133551710001,55.49279522999859,53366.57926584001 2025-06-11,08:35:00.000,162,11005032,13045,0,1749630899,13014.194178500002,55.457549580001796,53366.537343120006 2025-06-11,08:35:01.000,162,11005022,12925,0,1749630900,13014.187442189992,55.37296002000221,53366.48843328001 2025-06-11,08:35:02.000,162,11005028,12885,0,1749630901,13014.200914809997,55.288370460002625,53366.52336888 2025-06-11,08:35:03.000,162,11004990,12645,0,1749630902,13014.207651119992,55.2108300300024,53366.418562080005 2025-06-11,08:35:04.000,162,11005015,12805,0,1749630903,13014.187442189992,55.16148611999961,53366.43952344001 2025-06-11,08:35:05.000,162,11005015,12885,0,1749630904,13014.254805290002,55.08394568999938,53366.467471920005 2025-06-11,08:35:06.000,162,11005001,12885,0,1749630905,13014.254805290002,55.03460178000387,53366.369652240006 2025-06-11,08:35:07.000,162,11005065,12965,0,1749630906,13014.315432080002,54.90771744000085,53366.38362648 2025-06-11,08:35:08.000,162,11005007,12645,0,1749630907,13014.376058870002,54.80198049000319,53366.36266512001 2025-06-11,08:35:09.000,162,11005024,12645,0,1749630908,13014.470367209993,54.79493136000383,53366.39760072 2025-06-11,08:35:10.000,162,11005028,12645,0,1749630909,13014.530993999993,54.80198049000319,53366.32772952 2025-06-11,08:35:11.000,162,11005046,12885,0,1749630910,13014.618566029989,54.68214527999953,53366.355678 2025-06-11,08:35:12.000,162,11005030,12605,0,1749630911,13014.76676485,54.604604849999305,53366.37663936 2025-06-11,08:35:13.000,162,11005025,12805,0,1749630912,13014.94190890999,54.51296616000036,53366.32074240001 2025-06-11,08:35:14.000,162,11005082,12805,0,1749630913,13015.02948094,54.48476964000292,53366.34170376001 2025-06-11,08:35:15.000,162,11005045,12685,0,1749630914,13015.02948094,54.435425730000134,53366.39760072 2025-06-11,08:35:16.000,162,11005039,12925,0,1749630915,13015.0698988,54.414278340002056,53366.37663936 2025-06-11,08:35:17.000,162,11005018,12725,0,1749630916,13015.17094345,54.32263965000311,53366.46048480001 2025-06-11,08:35:18.000,162,11005033,12845,0,1749630917,13015.258515479996,54.28739399999904,53366.47445904 2025-06-11,08:35:19.000,162,11005022,12845,0,1749630918,13015.352823820002,54.17460792000202,53366.516381760004 2025-06-11,08:35:20.000,162,11005043,12685,0,1749630919,13015.393241680002,54.05477270999836,53366.55131736 2025-06-11,08:35:21.000,162,11005009,12725,0,1749630920,13015.575122050002,54.18165705000138,53366.61420144 2025-06-11,08:35:22.000,162,11005034,12885,0,1749630921,13015.696375629988,54.31559052000375,53366.6700984 2025-06-11,08:35:23.000,162,11005074,12605,0,1749630922,13015.770475039993,54.33673791000183,53366.705034000006 2025-06-11,08:35:24.000,162,11005021,12765,0,1749630923,13015.810892899994,54.30149225999776,53366.76791808 2025-06-11,08:35:25.000,162,11005052,12805,0,1749630924,13015.89846492999,54.31559052000375,53366.91464760001 2025-06-11,08:35:26.000,162,11005030,12605,0,1749630925,13015.992773269994,54.32968878000247,53366.97753168 2025-06-11,08:35:27.000,162,11005004,12925,0,1749630926,13016.06013636999,54.435425730000134,53367.019454400004 2025-06-11,08:35:28.000,162,11005066,12725,0,1749630927,13016.12749947,54.5411626799978,53367.08233848001 2025-06-11,08:35:29.000,162,11005056,12805,0,1749630928,13016.06687268,54.57640833000187,53367.187145280004 2025-06-11,08:35:30.000,162,11005024,12885,0,1749630929,13016.10055422999,54.611653979998664,53367.28496496 2025-06-11,08:35:31.000,162,11005048,12885,0,1749630930,13016.18138994999,54.72444006000296,53367.38278464 2025-06-11,08:35:32.000,162,11005057,12845,0,1749630931,13016.28243459999,54.830177010000625,53367.4386816 2025-06-11,08:35:33.000,162,11005057,12805,0,1749630932,13016.32958877,54.97115961000236,53367.52951416 2025-06-11,08:35:34.000,162,11005018,12805,0,1749630933,13016.30937984,55.105093080004735,53367.58541112001 2025-06-11,08:35:35.000,162,11005043,13005,0,1749630934,13016.275698289995,55.2108300300024,53367.68323080001 2025-06-11,08:35:36.000,162,11005053,12965,0,1749630935,13016.24875305,55.36591089000285,53367.75310200001 2025-06-11,08:35:37.000,162,11004981,12925,0,1749630936,13016.336325079996,55.47869696999987,53367.83694744 2025-06-11,08:35:38.000,162,11004996,12885,0,1749630937,13016.417160799996,55.62672870000097,53367.88585728 2025-06-11,08:35:39.000,162,11005024,12685,0,1749630938,13016.396951869996,55.83820260000357,53367.94175424 2025-06-11,08:35:40.000,162,11005040,12805,0,1749630939,13016.444106039991,56.02147998000146,53368.07450952 2025-06-11,08:35:41.000,162,11005053,12805,0,1749630940,13016.437369729996,56.12721692999912,53368.12341936 2025-06-11,08:35:42.000,162,11005035,12805,0,1749630941,13016.491260210001,56.282297789999575,53368.20726480001 2025-06-11,08:35:43.000,162,11005072,12885,0,1749630942,13016.538414379997,56.48672256000282,53368.27014888 2025-06-11,08:35:44.000,162,11005058,12605,0,1749630943,13016.599041169997,56.62065602999792,53368.381942800006 2025-06-11,08:35:45.000,162,11005024,12685,0,1749630944,13016.659667959997,56.77573688999837,53368.43783976 2025-06-11,08:35:46.000,162,11005012,12845,0,1749630945,13016.747239989993,56.93081774999882,53368.50072384001 2025-06-11,08:35:47.000,162,11005043,13125,0,1749630946,13016.908911429993,57.149340780000784,53368.626492 2025-06-11,08:35:48.000,162,11005047,12925,0,1749630947,13017.030165009994,57.38901120000082,53368.65444048 2025-06-11,08:35:49.000,162,11005047,12805,0,1749630948,13017.057110249989,57.593435970004066,53368.766234400005 2025-06-11,08:35:50.000,162,11005071,13165,0,1749630949,13017.084055489999,57.720320309999806,53368.82911848 2025-06-11,08:35:51.000,162,11005091,12845,0,1749630950,13017.124473349999,57.81195899999875,53368.864054080004 2025-06-11,08:35:52.000,162,11005087,12845,0,1749630951,13017.191836449994,57.91769595000369,53368.982835120005 2025-06-11,08:35:53.000,162,11005064,12965,0,1749630952,13017.18510014,57.98818725000456,53369.04571920001 2025-06-11,08:35:54.000,162,11005055,12765,0,1749630953,13017.171627519994,58.10802246000094,53369.07366768001 2025-06-11,08:35:55.000,162,11005050,12885,0,1749630954,13017.225518,58.25605419000203,53369.13655176 2025-06-11,08:35:56.000,162,11005028,12725,0,1749630955,13017.232254309994,58.404085920003126,53369.21341008001 2025-06-11,08:35:57.000,162,11005085,12885,0,1749630956,13017.28614479,58.53097025999887,53369.27629416 2025-06-11,08:35:58.000,162,11005039,12965,0,1749630957,13017.34003526999,58.62260894999781,53369.31122976001 2025-06-11,08:35:59.000,162,11005018,12885,0,1749630958,13017.42087098999,58.72834590000275,53369.38110096001 2025-06-11,08:36:00.000,162,11005059,12685,0,1749630959,13017.414134679995,58.834082850000414,53369.44398504 2025-06-11,08:36:01.000,162,11005060,12845,0,1749630960,13017.50170670999,58.876377630003844,53369.45097216 2025-06-11,08:36:02.000,162,11005026,12885,0,1749630961,13017.56906981,58.98916371000087,53369.52084336 2025-06-11,08:36:03.000,162,11005087,12765,0,1749630962,13017.60948767,59.07375327000045,53369.61866304 2025-06-11,08:36:04.000,162,11005013,12765,0,1749630963,13017.663378149991,59.13719544000196,53369.61167592 2025-06-11,08:36:05.000,162,11005041,12805,0,1749630964,13017.710532320001,59.20768674000283,53369.71648272001 2025-06-11,08:36:06.000,162,11005070,13085,0,1749630965,13017.764422799992,59.21473587000219,53369.73045696 2025-06-11,08:36:07.000,162,11005018,12605,0,1749630966,13017.858731139997,59.271128910004336,53369.772379680006 2025-06-11,08:36:08.000,162,11005059,12605,0,1749630967,13017.932830550002,59.29227630000241,53369.82827664 2025-06-11,08:36:09.000,162,11005059,13125,0,1749630968,13018.047347819993,59.38391499000136,53369.849238 2025-06-11,08:36:10.000,162,11005022,12805,0,1749630969,13018.134919849988,59.461455420001585,53369.87718648 2025-06-11,08:36:11.000,162,11005015,12885,0,1749630970,13018.235964499989,59.468504550000944,53369.96103192001 2025-06-11,08:36:12.000,162,11005030,12645,0,1749630971,13018.303327599999,59.39096412000072,53369.99596752 2025-06-11,08:36:13.000,162,11005061,12765,0,1749630972,13018.350481769994,59.42620977000479,53369.988980400005 2025-06-11,08:36:14.000,162,11005004,12765,0,1749630973,13018.323536529999,59.42620977000479,53370.06583872 2025-06-11,08:36:15.000,162,11004996,12925,0,1749630974,13018.384163319999,59.461455420001585,53370.07981296001 2025-06-11,08:36:16.000,162,11005050,13005,0,1749630975,13018.431317489994,59.447357160002866,53370.10077432001 2025-06-11,08:36:17.000,162,11005044,12725,0,1749630976,13018.5054169,59.34866934000456,53370.14269704 2025-06-11,08:36:18.000,162,11005055,12965,0,1749630977,13018.55930737999,59.34162020999793,53370.156671280005 2025-06-11,08:36:19.000,162,11005044,12805,0,1749630978,13018.592988929995,59.33457107999857,53370.17763264001 2025-06-11,08:36:20.000,162,11005047,12765,0,1749630979,13018.633406789995,59.24293238999962,53370.19859400001 2025-06-11,08:36:21.000,162,11005056,12565,0,1749630980,13018.633406789995,59.1653919599994,53370.21256824 2025-06-11,08:36:22.000,162,11005017,13005,0,1749630981,13018.61993416999,59.11604805000388,53370.21256824 2025-06-11,08:36:23.000,162,11005054,13045,0,1749630982,13018.592988929995,59.07375327000045,53370.226542480006 2025-06-11,08:36:24.000,162,11005044,12965,0,1749630983,13018.613197859995,59.02440935999766,53370.2335296 2025-06-11,08:36:25.000,162,11005050,13205,0,1749630984,13018.653615719995,59.003261969999585,53370.254490960004 2025-06-11,08:36:26.000,162,11005060,12805,0,1749630985,13018.673824649995,59.010311099998944,53370.21256824 2025-06-11,08:36:27.000,162,11005027,12925,0,1749630986,13018.613197859995,58.92572153999936,53370.226542480006 2025-06-11,08:36:28.000,162,11005049,13005,0,1749630987,13018.54583476,58.770640679998905,53370.17064552 2025-06-11,08:36:29.000,162,11005053,12845,0,1749630988,13018.5054169,58.636707210003806,53370.205581120004 2025-06-11,08:36:30.000,162,11005091,13205,0,1749630989,13018.47847165999,58.56621591000294,53370.226542480006 2025-06-11,08:36:31.000,162,11005074,12685,0,1749630990,13018.46499904,58.467528090004635,53370.19160688 2025-06-11,08:36:32.000,162,11005086,12925,0,1749630991,13018.46499904,58.43933156999992,53370.17064552 2025-06-11,08:36:33.000,162,11005026,12885,0,1749630992,13018.45826272999,58.460478959998,53370.19160688 2025-06-11,08:36:34.000,162,11005065,12765,0,1749630993,13018.37742700999,58.38293852999777,53370.13570992 2025-06-11,08:36:35.000,162,11005042,12765,0,1749630994,13018.249437119994,58.28425070999947,53370.107761440006 2025-06-11,08:36:36.000,162,11005052,12925,0,1749630995,13018.121447229998,58.15031724000437,53370.037890240004 2025-06-11,08:36:37.000,162,11005044,12645,0,1749630996,13018.020402579998,57.99523638000392,53370.037890240004 2025-06-11,08:36:38.000,162,11005044,12685,0,1749630997,13017.953039480002,57.80490986999939,53369.988980400005 2025-06-11,08:36:39.000,162,11005082,12645,0,1749630998,13017.838522209997,57.71327118000045,53369.93308344001 2025-06-11,08:36:40.000,162,11005051,12605,0,1749630999,13017.710532320001,57.720320309999806,53369.84225088001 2025-06-11,08:36:41.000,162,11005076,12805,0,1749631000,13017.575806119996,57.69212379000237,53369.78635392 2025-06-11,08:36:42.000,162,11005075,12605,0,1749631001,13017.46802516,57.6568781399983,53369.772379680006 2025-06-11,08:36:43.000,162,11005061,13045,0,1749631002,13017.38718944,57.607534230002784,53369.71648272001 2025-06-11,08:36:44.000,162,11005068,12925,0,1749631003,13017.20530907,57.57228857999871,53369.64661152001 2025-06-11,08:36:45.000,162,11005073,12605,0,1749631004,13017.003219769998,57.56523944999935,53369.56276608 2025-06-11,08:36:46.000,162,11005034,12925,0,1749631005,13016.868493569993,57.5229446700032,53369.47892064001 2025-06-11,08:36:47.000,162,11005062,12805,0,1749631006,13016.753976300002,57.5229446700032,53369.40206232 2025-06-11,08:36:48.000,162,11005075,12765,0,1749631007,13016.619250099997,57.52999380000256,53369.367126720004 2025-06-11,08:36:49.000,162,11005112,12605,0,1749631008,13016.471051280001,57.600485100003425,53369.22738432 2025-06-11,08:36:50.000,162,11005084,12885,0,1749631009,13016.471051280001,57.741467699997884,53369.17148736001 2025-06-11,08:36:51.000,162,11005105,12485,0,1749631010,13016.437369729996,57.79786074000003,53369.09462904001 2025-06-11,08:36:52.000,162,11005010,12765,0,1749631011,13016.403688179991,57.74851683000452,53368.982835120005 2025-06-11,08:36:53.000,162,11005053,12845,0,1749631012,13016.32958877,57.741467699997884,53368.95488664001 2025-06-11,08:36:54.000,162,11005048,12765,0,1749631013,13016.174653639995,57.74851683000452,53368.83610560001 2025-06-11,08:36:55.000,162,11005066,12845,0,1749631014,13016.033191129995,57.783762480001315,53368.82213136 2025-06-11,08:36:56.000,162,11005044,12965,0,1749631015,13015.97930064999,57.81900812999811,53368.745273040004 2025-06-11,08:36:57.000,162,11005051,12965,0,1749631016,13015.98603696,57.80490986999939,53368.647453360005 2025-06-11,08:36:58.000,162,11005067,12605,0,1749631017,13015.98603696,57.833106390004104,53368.577582160004 2025-06-11,08:36:59.000,162,11005062,12925,0,1749631018,13015.972564339994,57.92474508000305,53368.54264656001 2025-06-11,08:37:00.000,162,11005084,13005,0,1749631019,13015.952355409994,58.016383770001994,53368.43783976 2025-06-11,08:37:01.000,162,11005071,12805,0,1749631020,13015.905201239999,58.05867854999815,53368.409891280004 2025-06-11,08:37:02.000,162,11005049,12845,0,1749631021,13015.864783379999,58.1150715900003,53368.277136 2025-06-11,08:37:03.000,162,11005064,12765,0,1749631022,13015.831101829994,58.129169849999016,53368.20726480001 2025-06-11,08:37:04.000,162,11005055,12805,0,1749631023,13015.831101829994,58.2137594099986,53368.193290560004 2025-06-11,08:37:05.000,162,11005021,12565,0,1749631024,13015.871519689994,58.3265454900029,53368.12341936 2025-06-11,08:37:06.000,162,11005060,12645,0,1749631025,13015.878255999989,58.361791139999696,53368.03957392001 2025-06-11,08:37:07.000,162,11004985,12885,0,1749631026,13015.89846492999,58.44638069999928,53368.01162544 2025-06-11,08:37:08.000,162,11005061,12685,0,1749631027,13015.95909171999,58.538019389998226,53367.95572848 2025-06-11,08:37:09.000,162,11005017,12685,0,1749631028,13015.97930064999,58.49572461000207,53367.93476712 2025-06-11,08:37:10.000,162,11005043,12965,0,1749631029,13015.992773269994,58.538019389998226,53367.89983152001 2025-06-11,08:37:11.000,162,11005028,12965,0,1749631030,13015.932146479994,58.62260894999781,53367.8928444 2025-06-11,08:37:12.000,162,11005041,12645,0,1749631031,13015.972564339994,58.69310024999868,53367.87188304001 2025-06-11,08:37:13.000,162,11005074,12925,0,1749631032,13016.01971850999,58.66490373000124,53367.82996032001 2025-06-11,08:37:14.000,162,11005038,12605,0,1749631033,13016.06687268,58.72129677000339,53367.82996032001 2025-06-11,08:37:15.000,162,11005027,12765,0,1749631034,13016.114026849995,58.819984590001695,53367.81598608 2025-06-11,08:37:16.000,162,11005025,12965,0,1749631035,13016.20159887999,58.770640679998905,53367.808998960005 2025-06-11,08:37:17.000,162,11005070,13005,0,1749631036,13016.28243459999,58.834082850000414,53367.760089120005 2025-06-11,08:37:18.000,162,11005012,12725,0,1749631037,13016.32958877,58.80588633000298,53367.75310200001 2025-06-11,08:37:19.000,162,11005042,12925,0,1749631038,13016.37000663,58.72129677000339,53367.808998960005 2025-06-11,08:37:20.000,162,11005080,12885,0,1749631039,13016.437369729996,58.70014937999804,53367.81598608 2025-06-11,08:37:21.000,162,11005061,12965,0,1749631040,13016.572095930002,58.61555981999845,53367.79502472 2025-06-11,08:37:22.000,162,11005095,13005,0,1749631041,13016.605777479992,58.58031417000166,53367.83694744 2025-06-11,08:37:23.000,162,11005032,12845,0,1749631042,13016.639459029997,58.56621591000294,53367.85092168001 2025-06-11,08:37:24.000,162,11005047,12925,0,1749631043,13016.706822129992,58.50277374000143,53367.92079288001 2025-06-11,08:37:25.000,162,11005103,13125,0,1749631044,13016.646195339992,58.375889399998414,53367.94175424 2025-06-11,08:37:26.000,162,11005060,13125,0,1749631045,13016.599041169997,58.27720158000011,53367.94175424 2025-06-11,08:37:27.000,162,11005022,13205,0,1749631046,13016.612513790002,58.10097333000158,53367.976689840005 2025-06-11,08:37:28.000,162,11005036,12965,0,1749631047,13016.599041169997,57.98818725000456,53367.990664079996 2025-06-11,08:37:29.000,162,11005043,13045,0,1749631048,13016.558623309997,57.86130291000154,53368.00463832 2025-06-11,08:37:30.000,162,11005079,12925,0,1749631049,13016.484523899991,57.74851683000452,53367.99765120001 2025-06-11,08:37:31.000,162,11005022,12805,0,1749631050,13016.403688179991,57.62868162000086,53367.990664079996 2025-06-11,08:37:32.000,162,11005067,12725,0,1749631051,13016.383479249991,57.501797279997845,53368.08149664 2025-06-11,08:37:33.000,162,11005057,12685,0,1749631052,13016.396951869996,57.40310945999954,53368.0325868 2025-06-11,08:37:34.000,162,11005013,12885,0,1749631053,13016.450842350001,57.29737251000188,53368.046561040006 2025-06-11,08:37:35.000,162,11005047,12965,0,1749631054,13016.491260210001,57.184586430004856,53368.046561040006 2025-06-11,08:37:36.000,162,11005026,12885,0,1749631055,13016.511469140001,57.092947739998635,53368.08848376001 2025-06-11,08:37:37.000,162,11005073,12765,0,1749631056,13016.518205449996,57.05770209000184,53368.102458 2025-06-11,08:37:38.000,162,11005064,12845,0,1749631057,13016.572095930002,57.0295055700044,53368.08149664 2025-06-11,08:37:39.000,162,11005120,12885,0,1749631058,13016.639459029997,56.98016166000161,53368.144380720005 2025-06-11,08:37:40.000,162,11005043,13285,0,1749631059,13016.720294749997,56.959014270003536,53368.095470880005 2025-06-11,08:37:41.000,162,11005055,13085,0,1749631060,13016.794394160002,57.00130904999969,53368.20726480001 2025-06-11,08:37:42.000,162,11005075,12965,0,1749631061,13016.908911429993,57.07884947999992,53368.214251920006 2025-06-11,08:37:43.000,162,11005008,12925,0,1749631062,13017.023428699998,57.11409513000399,53368.24918752 2025-06-11,08:37:44.000,162,11005077,13045,0,1749631063,13017.17836382999,57.142291650001425,53368.29809736 2025-06-11,08:37:45.000,162,11005097,13045,0,1749631064,13017.292881099995,57.21983208000165,53368.3470072 2025-06-11,08:37:46.000,162,11005025,12685,0,1749631065,13017.40739837,57.26917599000444,53368.38892992 2025-06-11,08:37:47.000,162,11005065,12965,0,1749631066,13017.52865195,57.36081468000339,53368.43783976 2025-06-11,08:37:48.000,162,11005079,12925,0,1749631067,13017.6296966,57.43835511000361,53368.479762480005 2025-06-11,08:37:49.000,162,11005090,12765,0,1749631068,13017.811576970002,57.48064988999977,53368.528672320004 2025-06-11,08:37:50.000,162,11005074,13005,0,1749631069,13017.851994830002,57.57228857999871,53368.56360792 2025-06-11,08:37:51.000,162,11005099,12885,0,1749631070,13017.953039480002,57.68507466000301,53368.6614276 2025-06-11,08:37:52.000,162,11005070,12805,0,1749631071,13018.060820439998,57.783762480001315,53368.70335032 2025-06-11,08:37:53.000,162,11005051,12765,0,1749631072,13018.161865089998,57.833106390004104,53368.78719576001 2025-06-11,08:37:54.000,162,11005100,12845,0,1749631073,13018.289854979994,57.92474508000305,53368.85706696001 2025-06-11,08:37:55.000,162,11005075,12805,0,1749631074,13018.39763593999,58.02343290000135,53368.912963920004 2025-06-11,08:37:56.000,162,11005036,12645,0,1749631075,13018.52562583,58.065727680004784,53369.04571920001 2025-06-11,08:37:57.000,162,11005067,12925,0,1749631076,13018.66035202999,58.143268109997734,53369.08764192 2025-06-11,08:37:58.000,162,11005106,12765,0,1749631077,13018.801814539991,58.15736637000373,53369.19244872001 2025-06-11,08:37:59.000,162,11005069,13085,0,1749631078,13018.923068119992,58.19966114999988,53369.23437144 2025-06-11,08:38:00.000,162,11005102,12925,0,1749631079,13018.990431220001,58.26310332000139,53369.269307040006 2025-06-11,08:38:01.000,162,11005104,12885,0,1749631080,13019.071266940002,58.31244723000418,53369.36013960001 2025-06-11,08:38:02.000,162,11005071,12765,0,1749631081,13019.165575279992,58.34769288000098,53369.43001080001 2025-06-11,08:38:03.000,162,11005107,12965,0,1749631082,13019.293565169988,58.34064375000162,53369.4649464 2025-06-11,08:38:04.000,162,11005063,12845,0,1749631083,13019.367664579993,58.368840269999055,53369.583727440004 2025-06-11,08:38:05.000,162,11005068,12845,0,1749631084,13019.461972919999,58.43228244000056,53369.68154712 2025-06-11,08:38:06.000,162,11005051,12805,0,1749631085,13019.502390779999,58.45342982999864,53369.7094956 2025-06-11,08:38:07.000,162,11005063,12925,0,1749631086,13019.549544949994,58.44638069999928,53369.71648272001 2025-06-11,08:38:08.000,162,11005044,12685,0,1749631087,13019.55628125999,58.43933156999992,53369.83526376 2025-06-11,08:38:09.000,162,11005074,12925,0,1749631088,13019.603435429999,58.368840269999055,53369.88417360001 2025-06-11,08:38:10.000,162,11005084,13005,0,1749631089,13019.59669911999,58.368840269999055,53369.891160720006 2025-06-11,08:38:11.000,162,11005104,12605,0,1749631090,13019.65732590999,58.38998766000441,53369.988980400005 2025-06-11,08:38:12.000,162,11005063,12725,0,1749631091,13019.691007459995,58.34769288000098,53370.037890240004 2025-06-11,08:38:13.000,162,11005085,12765,0,1749631092,13019.731425319995,58.35474201000034,53370.07981296001 2025-06-11,08:38:14.000,162,11005112,12645,0,1749631093,13019.77857948999,58.30539810000482,53370.086800080004 2025-06-11,08:38:15.000,162,11005049,12765,0,1749631094,13019.7853158,58.27720158000011,53370.13570992 2025-06-11,08:38:16.000,162,11005053,13045,0,1749631095,13019.79878841999,58.25605419000203,53370.156671280005 2025-06-11,08:38:17.000,162,11005045,13005,0,1749631096,13019.852678899995,58.25605419000203,53370.21256824 2025-06-11,08:38:18.000,162,11005073,13005,0,1749631097,13019.89983306999,58.27015245000075,53370.21955536001 2025-06-11,08:38:19.000,162,11005077,12445,0,1749631098,13019.94698724,58.25605419000203,53370.19859400001 2025-06-11,08:38:20.000,162,11005101,12765,0,1749631099,13019.96719617,58.227857670004596,53370.24051672 2025-06-11,08:38:21.000,162,11005081,13085,0,1749631100,13020.034559269996,58.26310332000139,53370.26147808 2025-06-11,08:38:22.000,162,11005074,12765,0,1749631101,13020.034559269996,58.24900506000267,53370.275452320006 2025-06-11,08:38:23.000,162,11005086,12885,0,1749631102,13020.054768199996,58.25605419000203,53370.28243944 2025-06-11,08:38:24.000,162,11005075,12965,0,1749631103,13020.135603919996,58.20671027999924,53370.3034008 2025-06-11,08:38:25.000,162,11005132,12605,0,1749631104,13020.115394989996,58.22080853999796,53370.35929776 2025-06-11,08:38:26.000,162,11005080,12685,0,1749631105,13020.155812849996,58.185562890001165,53370.373272000004 2025-06-11,08:38:27.000,162,11005075,12765,0,1749631106,13020.155812849996,58.1150715900003,53370.443143200006 2025-06-11,08:38:28.000,162,11005093,12805,0,1749631107,13020.189494400001,58.143268109997734,53370.422181840004 2025-06-11,08:38:29.000,162,11005079,12965,0,1749631108,13020.189494400001,58.12212071999966,53370.43615608001 2025-06-11,08:38:30.000,162,11005078,12765,0,1749631109,13020.223175949992,58.10802246000094,53370.50602728 2025-06-11,08:38:31.000,162,11005044,12805,0,1749631110,13020.243384879992,58.0798259400035,53370.48506592001 2025-06-11,08:38:32.000,162,11005112,12805,0,1749631111,13020.223175949992,58.065727680004784,53370.52698864 2025-06-11,08:38:33.000,162,11005097,12845,0,1749631112,13020.209703330002,57.99523638000392,53370.4780788 2025-06-11,08:38:34.000,162,11005084,12805,0,1749631113,13020.270330120002,57.97408898999856,53370.54795 2025-06-11,08:38:35.000,162,11005099,12845,0,1749631114,13020.256857499997,57.952941600000486,53370.51301440001 2025-06-11,08:38:36.000,162,11005067,12965,0,1749631115,13020.256857499997,57.92474508000305,53370.561924240006 2025-06-11,08:38:37.000,162,11005109,13005,0,1749631116,13020.283802739992,57.91064682000433,53370.53397576001 2025-06-11,08:38:38.000,162,11005078,12925,0,1749631117,13020.256857499997,57.89654855999834,53370.59685984 2025-06-11,08:38:39.000,162,11005093,13125,0,1749631118,13020.330956910002,57.8683520400009,53370.67371816 2025-06-11,08:38:40.000,162,11005112,12805,0,1749631119,13020.324220599992,57.840155520003464,53370.63878256 2025-06-11,08:38:41.000,162,11005051,12845,0,1749631120,13020.310747980002,57.826057260004745,53370.67371816 2025-06-11,08:38:42.000,162,11005084,12765,0,1749631121,13020.337693219997,57.833106390004104,53370.729615120006 2025-06-11,08:38:43.000,162,11005109,12965,0,1749631122,13020.330956910002,57.840155520003464,53370.757563600004 2025-06-11,08:38:44.000,162,11005062,12845,0,1749631123,13020.304011669992,57.81195899999875,53370.757563600004 2025-06-11,08:38:45.000,162,11005099,12845,0,1749631124,13020.304011669992,57.81900812999811,53370.72262800001 2025-06-11,08:38:46.000,162,11005097,12925,0,1749631125,13020.317484289997,57.833106390004104,53370.77153784001 2025-06-11,08:38:47.000,162,11005081,12765,0,1749631126,13020.310747980002,57.826057260004745,53370.75057648001 2025-06-11,08:38:48.000,162,11005075,12765,0,1749631127,13020.351165840002,57.833106390004104,53370.82044768001 2025-06-11,08:38:49.000,162,11005070,13005,0,1749631128,13020.337693219997,57.84720465000282,53370.80647344 2025-06-11,08:38:50.000,162,11005053,12765,0,1749631129,13020.378111079997,57.840155520003464,53370.8623704 2025-06-11,08:38:51.000,162,11005093,13125,0,1749631130,13020.344429529992,57.88245029999962,53370.91128024 2025-06-11,08:38:52.000,162,11005118,12605,0,1749631131,13020.391583700002,57.89654855999834,53370.897306000006 2025-06-11,08:38:53.000,162,11005105,12925,0,1749631132,13020.405056319993,57.91769595000369,53370.946215840006 2025-06-11,08:38:54.000,162,11005067,12605,0,1749631133,13020.384847389993,57.959990729999845,53370.91128024 2025-06-11,08:38:55.000,162,11005102,12765,0,1749631134,13020.418528939997,58.002285510003276,53370.925254480004 2025-06-11,08:38:56.000,162,11005051,13045,0,1749631135,13020.411792630002,57.98818725000456,53370.925254480004 2025-06-11,08:38:57.000,162,11005056,12925,0,1749631136,13020.425265249993,58.03753116000007,53370.97416432 2025-06-11,08:38:58.000,162,11005041,12965,0,1749631137,13020.391583700002,58.0798259400035,53370.98813856001 2025-06-11,08:38:59.000,162,11005095,12725,0,1749631138,13020.391583700002,58.129169849999016,53371.00909992 2025-06-11,08:39:00.000,162,11005095,13085,0,1749631139,13020.384847389993,58.178513760001806,53371.02307416 2025-06-11,08:39:01.000,162,11005079,12965,0,1749631140,13020.398320009997,58.26310332000139,53371.0021128 2025-06-11,08:39:02.000,162,11005094,12765,0,1749631141,13020.438737869998,58.33359462000226,53371.03704840001 2025-06-11,08:39:03.000,162,11005091,12845,0,1749631142,13020.357902149997,58.39703679000377,53371.03704840001 2025-06-11,08:39:04.000,162,11005098,12765,0,1749631143,13020.371374770002,58.43228244000056,53371.044035520004 2025-06-11,08:39:05.000,162,11005084,12685,0,1749631144,13020.371374770002,58.51687200000015,53371.05800976001 2025-06-11,08:39:06.000,162,11005084,12965,0,1749631145,13020.445474179993,58.56621591000294,53371.08595824001 2025-06-11,08:39:07.000,162,11005053,13045,0,1749631146,13020.465683109993,58.70014937999804,53371.092945360004 2025-06-11,08:39:08.000,162,11005094,12645,0,1749631147,13020.506100969993,58.80588633000298,53371.113906720006 2025-06-11,08:39:09.000,162,11005102,12645,0,1749631148,13020.566727759993,58.869328500004485,53371.07897112 2025-06-11,08:39:10.000,162,11005086,12725,0,1749631149,13020.681245029999,58.95391806000407,53371.09993248 2025-06-11,08:39:11.000,162,11005070,13085,0,1749631150,13020.75534443999,59.07375327000045,53371.1418552 2025-06-11,08:39:12.000,162,11005080,12645,0,1749631151,13020.87659801999,59.13719544000196,53371.18377792001 2025-06-11,08:39:13.000,162,11005099,12885,0,1749631152,13020.97764266999,59.221785000001546,53371.162816560005 2025-06-11,08:39:14.000,162,11005050,12605,0,1749631153,13021.13931410999,59.39096412000072,53371.18377792001 2025-06-11,08:39:15.000,162,11005101,12845,0,1749631154,13021.307721860001,59.52489759000309,53371.232687760006 2025-06-11,08:39:16.000,162,11005058,13125,0,1749631155,13021.435711749997,59.67292932000419,53371.30954608 2025-06-11,08:39:17.000,162,11005071,12845,0,1749631156,13021.563701639992,59.82801018000464,53371.28858472 2025-06-11,08:39:18.000,162,11005115,12805,0,1749631157,13021.725373079993,59.95489452000038,53371.32352032001 2025-06-11,08:39:19.000,162,11005099,12685,0,1749631158,13021.927462379994,60.13112276999891,53371.400378640006 2025-06-11,08:39:20.000,162,11005107,12685,0,1749631159,13022.12281537,60.24390885000321,53371.449288480006 2025-06-11,08:39:21.000,162,11005051,12605,0,1749631160,13022.271014189995,60.36374405999959,53371.4562756 2025-06-11,08:39:22.000,162,11005079,12845,0,1749631161,13022.44615825,60.455382749998535,53371.5261468 2025-06-11,08:39:23.000,162,11005072,12765,0,1749631162,13022.540466589991,60.58931622000091,53371.60300512 2025-06-11,08:39:24.000,162,11005083,12965,0,1749631163,13022.668456480002,60.70915143000457,53371.65890208001 2025-06-11,08:39:25.000,162,11005053,12725,0,1749631164,13022.830127920002,60.83603577000031,53371.72178616 2025-06-11,08:39:26.000,162,11005064,12525,0,1749631165,13022.964854119993,60.9840675000014,53371.74973464 2025-06-11,08:39:27.000,162,11005057,12845,0,1749631166,13023.079371389998,61.082755319999706,53371.79864448 2025-06-11,08:39:28.000,162,11005084,12685,0,1749631167,13023.180416039999,61.23783618000016,53371.87550280001 2025-06-11,08:39:29.000,162,11005100,12725,0,1749631168,13023.21409758999,61.40701529999933,53371.931399760004 2025-06-11,08:39:30.000,162,11005090,12845,0,1749631169,13023.288196999994,61.5761944199985,53372.02223232001 2025-06-11,08:39:31.000,162,11005080,12965,0,1749631170,13023.41618688999,61.71012789000088,53372.0851164 2025-06-11,08:39:32.000,162,11005096,13125,0,1749631171,13023.490286299995,61.74537353999767,53372.168961840005 2025-06-11,08:39:33.000,162,11005084,12685,0,1749631172,13023.571122019996,61.84406136000325,53372.217871680004 2025-06-11,08:39:34.000,162,11005041,12645,0,1749631173,13023.60480357,61.956847440000274,53372.27376864 2025-06-11,08:39:35.000,162,11005045,13165,0,1749631174,13023.678902979991,62.02028961000178,53372.32267848 2025-06-11,08:39:36.000,162,11005071,13085,0,1749631175,13023.692375599996,62.09783004000201,53372.39953680001 2025-06-11,08:39:37.000,162,11005021,13085,0,1749631176,13023.699111909991,62.19651786000031,53372.42049816 2025-06-11,08:39:38.000,162,11005084,12925,0,1749631177,13023.705848220001,62.302254809997976,53372.49036936 2025-06-11,08:39:39.000,162,11005068,12805,0,1749631178,13023.712584529996,62.365696979999484,53372.53229208 2025-06-11,08:39:40.000,162,11005026,12725,0,1749631179,13023.692375599996,62.3797952399982,53372.51133072 2025-06-11,08:39:41.000,162,11005012,12885,0,1749631180,13023.66543036,62.42913915000099,53372.58120192 2025-06-11,08:39:42.000,162,11005044,13005,0,1749631181,13023.58459464,62.541925229998014,53372.5392792 2025-06-11,08:39:43.000,162,11005054,12765,0,1749631182,13023.45660474999,62.61946565999824,53372.574214800006 2025-06-11,08:39:44.000,162,11005072,13085,0,1749631183,13023.449868439995,62.66880957000103,53372.623124640006 2025-06-11,08:39:45.000,162,11005063,12965,0,1749631184,13023.40271427,62.66176044000167,53372.64408600001 2025-06-11,08:39:46.000,162,11005078,12725,0,1749631185,13023.308405929994,62.67585870000039,53372.66504736001 2025-06-11,08:39:47.000,162,11005037,12885,0,1749631186,13023.267988069994,62.73225174000254,53372.623124640006 2025-06-11,08:39:48.000,162,11005066,13005,0,1749631187,13023.25451544999,62.7393008700019,53372.64408600001 2025-06-11,08:39:49.000,162,11005096,12725,0,1749631188,13023.139998179999,62.72520261000318,53372.65806024 2025-06-11,08:39:50.000,162,11005050,12805,0,1749631189,13023.106316629994,62.74635000000126,53372.6790216 2025-06-11,08:39:51.000,162,11005065,12685,0,1749631190,13022.978326739998,62.753399130000616,53372.623124640006 2025-06-11,08:39:52.000,162,11005011,12645,0,1749631191,13022.904227329993,62.70405521999783,53372.602163280004 2025-06-11,08:39:53.000,162,11005069,13045,0,1749631192,13022.762764819992,62.68995695999911,53372.59517616001 2025-06-11,08:39:54.000,162,11005042,12845,0,1749631193,13022.675192789997,62.584220010001445,53372.574214800006 2025-06-11,08:39:55.000,162,11005036,12765,0,1749631194,13022.547202900001,62.48553219000314,53372.53229208 2025-06-11,08:39:56.000,162,11005015,12765,0,1749631195,13022.459630869991,62.407991760002915,53372.54626632001 2025-06-11,08:39:57.000,162,11005033,12605,0,1749631196,13022.33837728999,62.33045133000269,53372.469408 2025-06-11,08:39:58.000,162,11005008,12805,0,1749631197,13022.30469574,62.27405829000054,53372.44145952 2025-06-11,08:39:59.000,162,11005019,12925,0,1749631198,13022.22386002,62.182419600001595,53372.39953680001 2025-06-11,08:40:00.000,162,11005079,12845,0,1749631199,13022.15649691999,62.06963352000457,53372.39254968 2025-06-11,08:40:01.000,162,11005025,12685,0,1749631200,13022.05545226999,61.942749180001556,53372.27376864 2025-06-11,08:40:02.000,162,11005007,12885,0,1749631201,13021.961143929999,61.780619190001744,53372.238833040006 2025-06-11,08:40:03.000,162,11005029,12965,0,1749631202,13021.866835589994,61.69602963000216,53372.12703912 2025-06-11,08:40:04.000,162,11005001,12965,0,1749631203,13021.772527249988,61.63258746000065,53372.09210352001 2025-06-11,08:40:05.000,162,11005045,12845,0,1749631204,13021.711900460003,61.58324354999786,53372.05716792 2025-06-11,08:40:06.000,162,11005073,12685,0,1749631205,13021.658009979998,61.47045747000084,53372.00825808 2025-06-11,08:40:07.000,162,11005017,12845,0,1749631206,13021.577174259997,61.28013096000359,53371.84755432 2025-06-11,08:40:08.000,162,11005031,12965,0,1749631207,13021.476129609997,61.125050100003136,53371.85454144001 2025-06-11,08:40:09.000,162,11005035,12965,0,1749631208,13021.354876029996,61.02636228000483,53371.75672176001 2025-06-11,08:40:10.000,162,11005040,12765,0,1749631209,13021.294249239996,60.906527070001175,53371.72877328001 2025-06-11,08:40:11.000,162,11005033,12805,0,1749631210,13021.260567689991,60.79374099000415,53371.64492784 2025-06-11,08:40:12.000,162,11005063,12845,0,1749631211,13021.22688614,60.723249690003286,53371.57505664 2025-06-11,08:40:13.000,162,11005050,12965,0,1749631212,13021.152786729996,60.59636535000027,53371.50518544 2025-06-11,08:40:14.000,162,11005101,12685,0,1749631213,13021.051742079995,60.448333619999175,53371.44230136001 2025-06-11,08:40:15.000,162,11005024,12725,0,1749631214,13020.991115289995,60.29325275999872,53371.41435288 2025-06-11,08:40:16.000,162,11005055,12565,0,1749631215,13020.950697429995,60.272105370000645,53371.330507440005 2025-06-11,08:40:17.000,162,11005036,12885,0,1749631216,13020.91701587999,60.18751581000106,53371.25364912001 2025-06-11,08:40:18.000,162,11005010,12765,0,1749631217,13020.930488499995,60.039484079999966,53371.18377792001 2025-06-11,08:40:19.000,162,11005053,12645,0,1749631218,13020.849652779994,59.912599740004225,53371.12089384 2025-06-11,08:40:20.000,162,11005015,12885,0,1749631219,13020.768817059994,59.870304960000794,53371.044035520004 2025-06-11,08:40:21.000,162,11005064,12885,0,1749631220,13020.79576229999,59.856206700002076,53371.07897112 2025-06-11,08:40:22.000,162,11004992,12765,0,1749631221,13020.782289679999,59.73637148999842,53370.897306000006 2025-06-11,08:40:23.000,162,11005015,12605,0,1749631222,13020.81597122999,59.70112584000162,53370.876344640004 2025-06-11,08:40:24.000,162,11005052,12565,0,1749631223,13020.84291647,59.75751888000377,53370.79948632001 2025-06-11,08:40:25.000,162,11005066,12925,0,1749631224,13020.87659801999,59.73637148999842,53370.77153784001 2025-06-11,08:40:26.000,162,11005032,12965,0,1749631225,13020.93722480999,59.679978450003546,53370.74358936 2025-06-11,08:40:27.000,162,11005091,12925,0,1749631226,13021.02479684,59.66588019000483,53370.71564088 2025-06-11,08:40:28.000,162,11005002,12885,0,1749631227,13021.112368869995,59.61653628000204,53370.68070528001 2025-06-11,08:40:29.000,162,11005030,12765,0,1749631228,13021.19994089999,59.5883397600046,53370.63878256 2025-06-11,08:40:30.000,162,11005064,12885,0,1749631229,13021.267304,59.630634540000756,53370.68070528001 2025-06-11,08:40:31.000,162,11005032,12885,0,1749631230,13021.294249239996,59.65178192999883,53370.63179544001 2025-06-11,08:40:32.000,162,11005059,12845,0,1749631231,13021.280776619991,59.581290629997966,53370.610834080006 2025-06-11,08:40:33.000,162,11005065,13125,0,1749631232,13021.300985549991,59.581290629997966,53370.589872720004 2025-06-11,08:40:34.000,162,11005036,12805,0,1749631233,13021.375084959996,59.57424149999861,53370.610834080006 2025-06-11,08:40:35.000,162,11005053,12685,0,1749631234,13021.361612339992,59.5883397600046,53370.610834080006 2025-06-11,08:40:36.000,162,11005072,12805,0,1749631235,13021.287512930001,59.60948715000268,53370.56891136 2025-06-11,08:40:37.000,162,11005100,12805,0,1749631236,13021.334667099996,59.510799330004374,53370.561924240006 2025-06-11,08:40:38.000,162,11005093,13165,0,1749631237,13021.294249239996,59.39096412000072,53370.610834080006 2025-06-11,08:40:39.000,162,11005056,12685,0,1749631238,13021.300985549991,59.271128910004336,53370.60384696001 2025-06-11,08:40:40.000,162,11005071,12805,0,1749631239,13021.287512930001,59.172441089998756,53370.561924240006 2025-06-11,08:40:41.000,162,11005073,12685,0,1749631240,13021.19994089999,59.11604805000388,53370.60384696001 2025-06-11,08:40:42.000,162,11005044,13125,0,1749631241,13021.07868731999,59.045556750003016,53370.57589848 2025-06-11,08:40:43.000,162,11005011,13045,0,1749631242,13020.99785159999,58.84113197999977,53370.58288560001 2025-06-11,08:40:44.000,162,11005051,12805,0,1749631243,13020.829443849994,58.70014937999804,53370.54795 2025-06-11,08:40:45.000,162,11005089,13125,0,1749631244,13020.654299789989,58.54506852000486,53370.492053040005 2025-06-11,08:40:46.000,162,11005089,12725,0,1749631245,13020.634090859989,58.51687200000015,53370.46410456001 2025-06-11,08:40:47.000,162,11005041,12765,0,1749631246,13020.607145619993,58.404085920003126,53370.42916896 2025-06-11,08:40:48.000,162,11005045,12765,0,1749631247,13020.553255139988,58.375889399998414,53370.45013032 2025-06-11,08:40:49.000,162,11005010,12805,0,1749631248,13020.458946799998,58.33359462000226,53370.35231064 2025-06-11,08:40:50.000,162,11005010,13005,0,1749631249,13020.472419420003,58.29129983999883,53370.3383364 2025-06-11,08:40:51.000,162,11005051,12805,0,1749631250,13020.634090859989,58.185562890001165,53370.28243944 2025-06-11,08:40:52.000,162,11005049,12725,0,1749631251,13020.741871819999,58.05867854999815,53370.24051672 2025-06-11,08:40:53.000,162,11005041,12685,0,1749631252,13020.789025989994,57.97408898999856,53370.254490960004 2025-06-11,08:40:54.000,162,11005013,12845,0,1749631253,13020.950697429995,57.952941600000486,53370.21256824 2025-06-11,08:40:55.000,162,11005032,12805,0,1749631254,13021.04500577,57.91769595000369,53370.21256824 2025-06-11,08:40:56.000,162,11005058,12765,0,1749631255,13021.20667721,57.92474508000305,53370.1636584 2025-06-11,08:40:57.000,162,11005043,12605,0,1749631256,13021.341403409991,57.88949942999898,53370.19160688 2025-06-11,08:40:58.000,162,11005057,12925,0,1749631257,13021.435711749997,57.89654855999834,53370.1636584 2025-06-11,08:40:59.000,162,11005066,12765,0,1749631258,13021.550229020002,57.93179421000241,53370.17763264001 2025-06-11,08:41:00.000,162,11005079,12885,0,1749631259,13021.604119499993,57.952941600000486,53370.21955536001 2025-06-11,08:41:01.000,162,11005032,12965,0,1749631260,13021.718636769998,58.03753116000007,53370.21256824 2025-06-11,08:41:02.000,162,11005057,13165,0,1749631261,13021.772527249988,58.016383770001994,53370.226542480006 2025-06-11,08:41:03.000,162,11005077,12725,0,1749631262,13021.772527249988,57.94589247000113,53370.19859400001 2025-06-11,08:41:04.000,162,11005049,12725,0,1749631263,13021.819681419998,57.97408898999856,53370.28243944 2025-06-11,08:41:05.000,162,11005008,12645,0,1749631264,13021.954407619989,57.99523638000392,53370.31737504001 2025-06-11,08:41:06.000,162,11005051,13045,0,1749631265,13021.988089169994,58.05162941999879,53370.28243944 2025-06-11,08:41:07.000,162,11005016,12965,0,1749631266,13022.068924889994,58.136218979998375,53370.324362160005 2025-06-11,08:41:08.000,162,11005069,13045,0,1749631267,13022.149760609995,58.136218979998375,53370.38025912 2025-06-11,08:41:09.000,162,11005031,12925,0,1749631268,13022.17670584999,58.19966114999988,53370.34532352001 2025-06-11,08:41:10.000,162,11005057,12845,0,1749631269,13022.32490467,58.27015245000075,53370.41519472001 2025-06-11,08:41:11.000,162,11005023,12765,0,1749631270,13022.506785040001,58.3265454900029,53370.443143200006 2025-06-11,08:41:12.000,162,11005065,12605,0,1749631271,13022.560675519991,58.43228244000056,53370.492053040005 2025-06-11,08:41:13.000,162,11005020,13045,0,1749631272,13022.648247550002,58.48867548000271,53370.589872720004 2025-06-11,08:41:14.000,162,11005055,13085,0,1749631273,13022.722346959992,58.56621591000294,53370.6178212 2025-06-11,08:41:15.000,162,11005034,13045,0,1749631274,13022.823391609993,58.601461559999734,53370.72262800001 2025-06-11,08:41:16.000,162,11005064,12925,0,1749631275,13022.890754710003,58.60851068999909,53370.73660224 2025-06-11,08:41:17.000,162,11005058,12965,0,1749631276,13022.985063049993,58.65785460000188,53370.80647344 2025-06-11,08:41:18.000,162,11005024,12765,0,1749631277,13023.072635079989,58.72834590000275,53370.83442192 2025-06-11,08:41:19.000,162,11005099,12685,0,1749631278,13023.173679729989,58.834082850000414,53370.93922872001 2025-06-11,08:41:20.000,162,11005015,13005,0,1749631279,13023.25451544999,58.996212840000226,53370.995125680005 2025-06-11,08:41:21.000,162,11005038,12685,0,1749631280,13023.369032719995,59.14424457000132,53371.00909992 2025-06-11,08:41:22.000,162,11005005,12805,0,1749631281,13023.449868439995,59.2640797799977,53371.12788096 2025-06-11,08:41:23.000,162,11005061,13005,0,1749631282,13023.55764939999,59.34162020999793,53371.19775216 2025-06-11,08:41:24.000,162,11005050,12845,0,1749631283,13023.712584529996,59.52489759000309,53371.232687760006 2025-06-11,08:41:25.000,162,11005067,12845,0,1749631284,13023.813629179996,59.679978450003546,53371.3864044 2025-06-11,08:41:26.000,162,11005053,12845,0,1749631285,13023.793420249996,59.813911919998645,53371.39339152001 2025-06-11,08:41:27.000,162,11005050,12965,0,1749631286,13023.867519660002,59.99014017000445,53371.4562756 2025-06-11,08:41:28.000,162,11005080,12965,0,1749631287,13023.968564310002,60.095877120002115,53371.58903088001 2025-06-11,08:41:29.000,162,11005078,12965,0,1749631288,13024.015718479997,60.16636842000298,53371.6309536 2025-06-11,08:41:30.000,162,11005062,12925,0,1749631289,13024.029191100002,60.222761459997855,53371.69383768 2025-06-11,08:41:31.000,162,11005069,12725,0,1749631290,13024.022454789992,60.29325275999872,53371.7008248 2025-06-11,08:41:32.000,162,11005029,12965,0,1749631291,13023.995509549997,60.3919405800043,53371.784670240006 2025-06-11,08:41:33.000,162,11005024,12885,0,1749631292,13024.022454789992,60.490628400002606,53371.833580080005 2025-06-11,08:41:34.000,162,11005060,12685,0,1749631293,13023.988773240002,60.511775790000684,53371.9803096 2025-06-11,08:41:35.000,162,11005030,12925,0,1749631294,13024.022454789992,60.57521796000219,53371.96633536 2025-06-11,08:41:36.000,162,11005051,12645,0,1749631295,13024.008982170002,60.6386601300037,53372.071142160006 2025-06-11,08:41:37.000,162,11005082,12645,0,1749631296,13024.008982170002,60.76554446999944,53372.06415504001 2025-06-11,08:41:38.000,162,11005062,12885,0,1749631297,13024.008982170002,60.857183159998385,53372.120052000006 2025-06-11,08:41:39.000,162,11005055,12645,0,1749631298,13024.008982170002,60.857183159998385,53372.18293608 2025-06-11,08:41:40.000,162,11005082,12805,0,1749631299,13023.975300619997,60.857183159998385,53372.18992320001 2025-06-11,08:41:41.000,162,11005078,12965,0,1749631300,13023.934882759997,60.8853796800031,53372.2248588 2025-06-11,08:41:42.000,162,11005087,12645,0,1749631301,13023.887728590002,60.913576200000534,53372.28075576001 2025-06-11,08:41:43.000,162,11005052,13045,0,1749631302,13023.894464899997,60.94177271999797,53372.27376864 2025-06-11,08:41:44.000,162,11005078,12925,0,1749631303,13023.941619069992,61.0193131499982,53372.32966560001 2025-06-11,08:41:45.000,162,11005040,12965,0,1749631304,13023.948355380002,61.05455880000227,53372.34363984 2025-06-11,08:41:46.000,162,11005029,12845,0,1749631305,13023.934882759997,61.11095184000442,53372.35761408001 2025-06-11,08:41:47.000,162,11005061,12925,0,1749631306,13023.914673829997,61.15324662000057,53372.39254968 2025-06-11,08:41:48.000,162,11005081,12925,0,1749631307,13023.968564310002,61.21668879000208,53372.406523920006 2025-06-11,08:41:49.000,162,11005088,12725,0,1749631308,13023.928146450002,61.26603270000487,53372.44844664001 2025-06-11,08:41:50.000,162,11005044,13125,0,1749631309,13023.907937520002,61.28718009000295,53372.41351104 2025-06-11,08:41:51.000,162,11005032,12645,0,1749631310,13023.894464899997,61.29422922000231,53372.39953680001 2025-06-11,08:41:52.000,162,11005062,12685,0,1749631311,13023.874255969997,61.27308183000423,53372.42748528001 2025-06-11,08:41:53.000,162,11005075,12765,0,1749631312,13023.847310730001,61.40701529999933,53372.44844664001 2025-06-11,08:41:54.000,162,11005075,12925,0,1749631313,13023.833838109997,61.4422609500034,53372.455433760006 2025-06-11,08:41:55.000,162,11005015,12685,0,1749631314,13023.820365489992,61.42816269000468,53372.51133072 2025-06-11,08:41:56.000,162,11005048,12605,0,1749631315,13023.726057150001,61.39996616999997,53372.504343600005 2025-06-11,08:41:57.000,162,11005056,12725,0,1749631316,13023.6250125,61.3294748699991,53372.49735648001 2025-06-11,08:41:58.000,162,11005040,12805,0,1749631317,13023.51723153999,61.3294748699991,53372.455433760006 2025-06-11,08:41:59.000,162,11005104,12525,0,1749631318,13023.510495229995,61.27308183000423,53372.41351104 2025-06-11,08:42:00.000,162,11005058,12805,0,1749631319,13023.429659509995,61.29422922000231,53372.39953680001 2025-06-11,08:42:01.000,162,11004982,12925,0,1749631320,13023.44313213,61.27308183000423,53372.42748528001 2025-06-11,08:42:02.000,162,11005049,12805,0,1749631321,13023.39597795999,61.21668879000208,53372.406523920006 2025-06-11,08:42:03.000,162,11005064,12885,0,1749631322,13023.328614859995,61.139148360001855,53372.35761408001 2025-06-11,08:42:04.000,162,11005068,12965,0,1749631323,13023.25451544999,61.089804449999065,53372.35761408001 2025-06-11,08:42:05.000,162,11005094,13045,0,1749631324,13023.21409758999,61.01226401999884,53372.31569136 2025-06-11,08:42:06.000,162,11005095,12605,0,1749631325,13023.227570209994,60.97701837000204,53372.336652720005 2025-06-11,08:42:07.000,162,11005031,12805,0,1749631326,13023.200624969999,60.93472358999861,53372.25979440001 2025-06-11,08:42:08.000,162,11005058,12725,0,1749631327,13023.139998179999,60.87128142000438,53372.23184592001 2025-06-11,08:42:09.000,162,11005071,12925,0,1749631328,13023.052426149989,60.79374099000415,53372.14101336001 2025-06-11,08:42:10.000,162,11005069,12605,0,1749631329,13022.951381499988,60.70915143000457,53372.14101336001 2025-06-11,08:42:11.000,162,11005070,12805,0,1749631330,13022.890754710003,60.64570926000306,53372.099090640004 2025-06-11,08:42:12.000,162,11005054,12725,0,1749631331,13022.897491019998,60.65980752000178,53372.06415504001 2025-06-11,08:42:13.000,162,11005076,12885,0,1749631332,13022.850336850002,60.60341447999963,53371.98729672 2025-06-11,08:42:14.000,162,11005073,12565,0,1749631333,13022.776237439997,60.504726660001324,53371.98729672 2025-06-11,08:42:15.000,162,11005070,12725,0,1749631334,13022.702138029992,60.462431879997894,53371.91742552 2025-06-11,08:42:16.000,162,11005057,12685,0,1749631335,13022.695401719997,60.441284489999816,53371.86152856 2025-06-11,08:42:17.000,162,11005048,12685,0,1749631336,13022.688665410002,60.448333619999175,53371.82659296001 2025-06-11,08:42:18.000,162,11005084,12805,0,1749631337,13022.641511239992,60.39898971000366,53371.79864448 2025-06-11,08:42:19.000,162,11005053,12725,0,1749631338,13022.607829690001,60.314400150004076,53371.74274752 2025-06-11,08:42:20.000,162,11005093,12965,0,1749631339,13022.594357069996,60.272105370000645,53371.735760400006 2025-06-11,08:42:21.000,162,11005094,12765,0,1749631340,13022.601093379992,60.19456494000042,53371.7008248 2025-06-11,08:42:22.000,162,11005072,12805,0,1749631341,13022.634774929997,60.19456494000042,53371.616979360006 2025-06-11,08:42:23.000,162,11005070,12845,0,1749631342,13022.681929099992,60.17341755000234,53371.58204376 2025-06-11,08:42:24.000,162,11005079,12845,0,1749631343,13022.681929099992,60.16636842000298,53371.58903088001 2025-06-11,08:42:25.000,162,11005066,12885,0,1749631344,13022.661720169992,60.17341755000234,53371.498198320005 2025-06-11,08:42:26.000,162,11005057,13125,0,1749631345,13022.681929099992,60.152270160004264,53371.51217256 2025-06-11,08:42:27.000,162,11005000,12805,0,1749631346,13022.688665410002,60.222761459997855,53371.50518544 2025-06-11,08:42:28.000,162,11005041,12925,0,1749631347,13022.749292200002,60.25800711000193,53371.48422408 2025-06-11,08:42:29.000,162,11005084,12485,0,1749631348,13022.809918990002,60.29325275999872,53371.498198320005 2025-06-11,08:42:30.000,162,11005078,13205,0,1749631349,13022.816655299997,60.314400150004076,53371.51915968001 2025-06-11,08:42:31.000,162,11005086,12725,0,1749631350,13022.796446369997,60.33554754000215,53371.49121120001 2025-06-11,08:42:32.000,162,11005057,12605,0,1749631351,13022.782973749992,60.36374405999959,53371.46326272 2025-06-11,08:42:33.000,162,11005064,12885,0,1749631352,13022.782973749992,60.3919405800043,53371.47024984001 2025-06-11,08:42:34.000,162,11005049,12605,0,1749631353,13022.749292200002,60.448333619999175,53371.42134000001 2025-06-11,08:42:35.000,162,11005053,12925,0,1749631354,13022.850336850002,60.5258740499994,53371.41435288 2025-06-11,08:42:36.000,162,11005052,12885,0,1749631355,13022.904227329993,60.58931622000091,53371.449288480006 2025-06-11,08:42:37.000,162,11005041,12965,0,1749631356,13022.904227329993,60.70210229999793,53371.46326272 2025-06-11,08:42:38.000,162,11005063,12605,0,1749631357,13022.964854119993,60.7725935999988,53371.49121120001 2025-06-11,08:42:39.000,162,11005051,12965,0,1749631358,13023.005271979993,60.84308489999967,53371.40736576 2025-06-11,08:42:40.000,162,11005024,12565,0,1749631359,13023.106316629994,60.899477940001816,53371.48422408 2025-06-11,08:42:41.000,162,11005039,12805,0,1749631360,13023.21409758999,60.955870980003965,53371.4562756 2025-06-11,08:42:42.000,162,11005051,12965,0,1749631361,13023.348823789995,61.00521488999948,53371.51915968001 2025-06-11,08:42:43.000,162,11005045,13005,0,1749631362,13023.41618688999,61.06160793000163,53371.55409528 2025-06-11,08:42:44.000,162,11005072,12685,0,1749631363,13023.470077369995,61.125050100003136,53371.54012104001 2025-06-11,08:42:45.000,162,11005010,12885,0,1749631364,13023.53744046999,61.20259053000336,53371.596018000004 2025-06-11,08:42:46.000,162,11005056,12845,0,1749631365,13023.658694049991,61.25193443999888,53371.616979360006 2025-06-11,08:42:47.000,162,11005050,12885,0,1749631366,13023.699111909991,61.26603270000487,53371.65890208001 2025-06-11,08:42:48.000,162,11005040,13045,0,1749631367,13023.739529769991,61.3294748699991,53371.665889200005 2025-06-11,08:42:49.000,162,11005060,12965,0,1749631368,13023.806892870001,61.364720520003175,53371.72178616 2025-06-11,08:42:50.000,162,11005095,12765,0,1749631369,13023.800156559992,61.39291704000061,53371.763708880004 2025-06-11,08:42:51.000,162,11005079,12605,0,1749631370,13023.847310730001,61.47045747000084,53371.75672176001 2025-06-11,08:42:52.000,162,11005068,12765,0,1749631371,13023.887728590002,61.52685051000299,53371.770696 2025-06-11,08:42:53.000,162,11005041,12845,0,1749631372,13023.894464899997,61.56914528999914,53371.784670240006 2025-06-11,08:42:54.000,162,11005076,12965,0,1749631373,13023.901201209992,61.5761944199985,53371.84755432 2025-06-11,08:42:55.000,162,11005044,13125,0,1749631374,13023.860783349992,61.60439094000321,53371.903451280006 2025-06-11,08:42:56.000,162,11005048,12885,0,1749631375,13023.820365489992,61.66078397999809,53371.86152856 2025-06-11,08:42:57.000,162,11005079,12805,0,1749631376,13023.840574419992,61.71012789000088,53371.882489920004 2025-06-11,08:42:58.000,162,11005074,12605,0,1749631377,13023.847310730001,61.759471800003666,53371.88947704 2025-06-11,08:42:59.000,162,11005084,12725,0,1749631378,13023.847310730001,61.773570060002385,53371.903451280006 2025-06-11,08:43:00.000,162,11005048,12565,0,1749631379,13023.786683940001,61.717177020000236,53371.931399760004 2025-06-11,08:43:01.000,162,11005073,12965,0,1749631380,13023.753002389996,61.717177020000236,53371.89646416001 2025-06-11,08:43:02.000,162,11005041,12685,0,1749631381,13023.753002389996,61.71012789000088,53371.97332248001 2025-06-11,08:43:03.000,162,11005040,12965,0,1749631382,13023.719320839991,61.70307876000152,53371.903451280006 2025-06-11,08:43:04.000,162,11005101,12965,0,1749631383,13023.699111909991,61.724226149999595,53371.89646416001 2025-06-11,08:43:05.000,162,11005099,12765,0,1749631384,13023.692375599996,61.66078397999809,53371.882489920004 2025-06-11,08:43:06.000,162,11005076,12925,0,1749631385,13023.658694049991,61.5761944199985,53371.89646416001 2025-06-11,08:43:07.000,162,11005042,12965,0,1749631386,13023.631748809996,61.55504703000042,53371.81261872 2025-06-11,08:43:08.000,162,11005104,13045,0,1749631387,13023.638485119991,61.58324354999786,53371.86851568 2025-06-11,08:43:09.000,162,11005018,12965,0,1749631388,13023.59806725999,61.61848920000193,53371.8405672 2025-06-11,08:43:10.000,162,11005141,12965,0,1749631389,13023.57785832999,61.62553833000129,53371.82659296001 2025-06-11,08:43:11.000,162,11005077,12885,0,1749631390,13023.56438571,61.60439094000321,53371.74973464 2025-06-11,08:43:12.000,162,11005096,13125,0,1749631391,13023.490286299995,61.55504703000042,53371.770696 2025-06-11,08:43:13.000,162,11005106,12885,0,1749631392,13023.46334106,61.55504703000042,53371.77768312001 2025-06-11,08:43:14.000,162,11005072,12805,0,1749631393,13023.45660474999,61.56914528999914,53371.714799040004 2025-06-11,08:43:15.000,162,11005099,13245,0,1749631394,13023.44313213,61.533899640002346,53371.68685056001 2025-06-11,08:43:16.000,162,11005088,12925,0,1749631395,13023.39597795999,61.491604859998915,53371.69383768 2025-06-11,08:43:17.000,162,11005086,13205,0,1749631396,13023.328614859995,61.484555729999556,53371.63794072001 2025-06-11,08:43:18.000,162,11005047,12765,0,1749631397,13023.29493330999,61.47045747000084,53371.596018000004 2025-06-11,08:43:19.000,162,11005050,13045,0,1749631398,13023.30166962,61.45635921000212,53371.60300512 2025-06-11,08:43:20.000,162,11005058,12965,0,1749631399,13023.241042829999,61.45635921000212,53371.547108160004 2025-06-11,08:43:21.000,162,11005103,12925,0,1749631400,13023.207361279994,61.39996616999997,53371.568069520006 2025-06-11,08:43:22.000,162,11005087,12805,0,1749631401,13023.173679729989,61.371769650002534,53371.47723696 2025-06-11,08:43:23.000,162,11005121,12765,0,1749631402,13023.113052939989,61.364720520003175,53371.46326272 2025-06-11,08:43:24.000,162,11005042,13085,0,1749631403,13023.133261869989,61.364720520003175,53371.47723696 2025-06-11,08:43:25.000,162,11005104,13085,0,1749631404,13023.126525559994,61.322425739999744,53371.42134000001 2025-06-11,08:43:26.000,162,11005065,12965,0,1749631405,13023.113052939989,61.25193443999888,53371.3864044 2025-06-11,08:43:27.000,162,11005053,13045,0,1749631406,13023.106316629994,61.23783618000016,53371.3864044 2025-06-11,08:43:28.000,162,11005086,12925,0,1749631407,13023.086107699994,61.21668879000208,53371.33749456 2025-06-11,08:43:29.000,162,11005047,12845,0,1749631408,13023.126525559994,61.146197490001214,53371.33749456 2025-06-11,08:43:30.000,162,11005105,12965,0,1749631409,13023.086107699994,61.146197490001214,53371.330507440005 2025-06-11,08:43:31.000,162,11005081,12965,0,1749631410,13023.025480909993,61.11095184000442,53371.260636240004 2025-06-11,08:43:32.000,162,11005078,12805,0,1749631411,13023.005271979993,61.03341141000419,53371.246662 2025-06-11,08:43:33.000,162,11005043,12805,0,1749631412,13023.052426149989,60.99111663000076,53371.232687760006 2025-06-11,08:43:34.000,162,11005068,12965,0,1749631413,13023.032217219989,60.96996924000268,53371.18377792001 2025-06-11,08:43:35.000,162,11005043,12805,0,1749631414,13023.012008289988,60.92062532999989,53371.162816560005 2025-06-11,08:43:36.000,162,11005057,12925,0,1749631415,13022.991799359988,60.913576200000534,53371.162816560005 2025-06-11,08:43:37.000,162,11005082,12845,0,1749631416,13023.005271979993,60.8853796800031,53371.18377792001 2025-06-11,08:43:38.000,162,11005077,12605,0,1749631417,13023.038953529998,60.850134029999026,53371.23967488 2025-06-11,08:43:39.000,162,11005065,13045,0,1749631418,13023.086107699994,60.82193751000159,53371.20473928001 2025-06-11,08:43:40.000,162,11005055,12605,0,1749631419,13023.092844009989,60.76554446999944,53371.1767908 2025-06-11,08:43:41.000,162,11005123,12925,0,1749631420,13023.038953529998,60.723249690003286,53371.16980368 2025-06-11,08:43:42.000,162,11005112,12805,0,1749631421,13023.072635079989,60.70915143000457,53371.18377792001 2025-06-11,08:43:43.000,162,11005125,12685,0,1749631422,13023.045689839993,60.673905780000496,53371.18377792001 2025-06-11,08:43:44.000,162,11005081,12765,0,1749631423,13023.052426149989,60.69505316999857,53371.12788096 2025-06-11,08:43:45.000,162,11005094,12605,0,1749631424,13023.052426149989,60.70210229999793,53371.13486808001 2025-06-11,08:43:46.000,162,11005056,13045,0,1749631425,13023.038953529998,60.64570926000306,53371.092945360004 2025-06-11,08:43:47.000,162,11005059,13045,0,1749631426,13023.025480909993,60.6386601300037,53371.1418552 2025-06-11,08:43:48.000,162,11005107,12845,0,1749631427,13023.032217219989,60.58226709000155,53371.064996880006 2025-06-11,08:43:49.000,162,11005094,13045,0,1749631428,13023.052426149989,60.58931622000091,53371.07897112 2025-06-11,08:43:50.000,162,11005129,12685,0,1749631429,13023.025480909993,60.561119700003474,53371.10691960001 2025-06-11,08:43:51.000,162,11005069,12845,0,1749631430,13023.065898769994,60.59636535000027,53371.09993248 2025-06-11,08:43:52.000,162,11005033,12885,0,1749631431,13023.119789249999,60.57521796000219,53371.09993248 2025-06-11,08:43:53.000,162,11005079,12725,0,1749631432,13023.113052939989,60.554070570004114,53371.05102264 2025-06-11,08:43:54.000,162,11005048,12925,0,1749631433,13023.119789249999,60.61046360999899,53371.044035520004 2025-06-11,08:43:55.000,162,11005026,12965,0,1749631434,13023.133261869989,60.554070570004114,53371.05800976001 2025-06-11,08:43:56.000,162,11005102,12765,0,1749631435,13023.173679729989,60.58931622000091,53371.01608704001 2025-06-11,08:43:57.000,162,11005100,12805,0,1749631436,13023.220833899999,60.59636535000027,53370.995125680005 2025-06-11,08:43:58.000,162,11005051,12805,0,1749631437,13023.227570209994,60.61046360999899,53370.98115144 2025-06-11,08:43:59.000,162,11005081,12885,0,1749631438,13023.29493330999,60.61046360999899,53370.98813856001 2025-06-11,08:44:00.000,162,11005099,13085,0,1749631439,13023.34208748,60.59636535000027,53370.98813856001 2025-06-11,08:44:01.000,162,11005028,12885,0,1749631440,13023.35556009999,60.56816883000283,53370.93922872001 2025-06-11,08:44:02.000,162,11005108,12925,0,1749631441,13023.36229641,60.497677530001965,53370.93922872001 2025-06-11,08:44:03.000,162,11005063,12965,0,1749631442,13023.41618688999,60.441284489999816,53370.925254480004 2025-06-11,08:44:04.000,162,11005067,12605,0,1749631443,13023.43639581999,60.41308797000238,53370.925254480004 2025-06-11,08:44:05.000,162,11005046,12885,0,1749631444,13023.510495229995,60.39898971000366,53370.96019008 2025-06-11,08:44:06.000,162,11005039,12965,0,1749631445,13023.55764939999,60.39898971000366,53370.98115144 2025-06-11,08:44:07.000,162,11005049,13125,0,1749631446,13023.611539879996,60.37784231999831,53370.9322416 2025-06-11,08:44:08.000,162,11005071,12605,0,1749631447,13023.699111909991,60.314400150004076,53370.95320296 2025-06-11,08:44:09.000,162,11005069,12805,0,1749631448,13023.651957739996,60.25800711000193,53370.95320296 2025-06-11,08:44:10.000,162,11005093,12965,0,1749631449,13023.64522143,60.19456494000042,53370.946215840006 2025-06-11,08:44:11.000,162,11005032,12965,0,1749631450,13023.68563929,60.16636842000298,53370.93922872001 2025-06-11,08:44:12.000,162,11005038,12685,0,1749631451,13023.759738699991,60.12407363999955,53370.925254480004 2025-06-11,08:44:13.000,162,11005065,12885,0,1749631452,13023.726057150001,60.03243495000061,53370.897306000006 2025-06-11,08:44:14.000,162,11005014,12845,0,1749631453,13023.726057150001,59.99718930000381,53370.897306000006 2025-06-11,08:44:15.000,162,11005043,12925,0,1749631454,13023.678902979991,59.87735409000015,53370.925254480004 2025-06-11,08:44:16.000,162,11005070,12965,0,1749631455,13023.678902979991,59.75751888000377,53370.89031888001 2025-06-11,08:44:17.000,162,11005029,12805,0,1749631456,13023.705848220001,59.7222732299997,53370.91128024 2025-06-11,08:44:18.000,162,11005107,12885,0,1749631457,13023.726057150001,59.644732799999474,53370.89031888001 2025-06-11,08:44:19.000,162,11005074,12885,0,1749631458,13023.726057150001,59.57424149999861,53370.88333176 2025-06-11,08:44:20.000,162,11005027,12885,0,1749631459,13023.759738699991,59.510799330004374,53370.79948632001 2025-06-11,08:44:21.000,162,11005021,12925,0,1749631460,13023.739529769991,59.38391499000136,53370.8623704 2025-06-11,08:44:22.000,162,11005031,13085,0,1749631461,13023.705848220001,59.285227170003054,53370.86935752001 2025-06-11,08:44:23.000,162,11005019,12765,0,1749631462,13023.658694049991,59.24293238999962,53370.827434800005 2025-06-11,08:44:24.000,162,11005031,12805,0,1749631463,13023.651957739996,59.15834283000004,53370.778524960006 2025-06-11,08:44:25.000,162,11005043,12685,0,1749631464,13023.611539879996,59.059655010001734,53370.757563600004 2025-06-11,08:44:26.000,162,11005021,12765,0,1749631465,13023.571122019996,58.98211458000151,53370.73660224 2025-06-11,08:44:27.000,162,11005056,12805,0,1749631466,13023.56438571,58.869328500004485,53370.729615120006 2025-06-11,08:44:28.000,162,11005036,12725,0,1749631467,13023.56438571,58.79883720000362,53370.729615120006 2025-06-11,08:44:29.000,162,11005047,13005,0,1749631468,13023.56438571,58.72129677000339,53370.659743920005 2025-06-11,08:44:30.000,162,11005019,12605,0,1749631469,13023.51723153999,58.62965808000445,53370.659743920005 2025-06-11,08:44:31.000,162,11005039,12565,0,1749631470,13023.550913089995,58.538019389998226,53370.65275680001 2025-06-11,08:44:32.000,162,11005050,12725,0,1749631471,13023.530704159995,58.474577220003994,53370.63878256 2025-06-11,08:44:33.000,162,11005004,12845,0,1749631472,13023.54417678,58.411135050002486,53370.55493712001 2025-06-11,08:44:34.000,162,11005010,13005,0,1749631473,13023.55764939999,58.29834896999819,53370.60384696001 2025-06-11,08:44:35.000,162,11005040,12845,0,1749631474,13023.55764939999,58.20671027999924,53370.589872720004 2025-06-11,08:44:36.000,162,11005041,12765,0,1749631475,13023.57785832999,58.143268109997734,53370.56891136 2025-06-11,08:44:37.000,162,11005032,12565,0,1749631476,13023.56438571,58.0798259400035,53370.53397576001 2025-06-11,08:44:38.000,162,11005078,12445,0,1749631477,13023.571122019996,58.03753116000007,53370.50602728 2025-06-11,08:44:39.000,162,11005028,12685,0,1749631478,13023.591330949996,57.959990729999845,53370.46410456001 2025-06-11,08:44:40.000,162,11005030,12885,0,1749631479,13023.56438571,57.88949942999898,53370.48506592001 2025-06-11,08:44:41.000,162,11005043,12845,0,1749631480,13023.611539879996,57.8683520400009,53370.42916896 2025-06-11,08:44:42.000,162,11005029,12965,0,1749631481,13023.59806725999,57.84720465000282,53370.43615608001 2025-06-11,08:44:43.000,162,11005014,13005,0,1749631482,13023.59806725999,57.81900812999811,53370.40122048 2025-06-11,08:44:44.000,162,11005079,12725,0,1749631483,13023.651957739996,57.84720465000282,53370.38025912 2025-06-11,08:44:45.000,162,11005038,13005,0,1749631484,13023.672166669996,57.81195899999875,53370.3383364 2025-06-11,08:44:46.000,162,11005038,12765,0,1749631485,13023.68563929,57.79786074000003,53370.38724624001 2025-06-11,08:44:47.000,162,11005012,12765,0,1749631486,13023.705848220001,57.79786074000003,53370.422181840004 2025-06-11,08:44:48.000,162,11005021,12805,0,1749631487,13023.699111909991,57.81900812999811,53370.373272000004 2025-06-11,08:44:49.000,162,11005024,12765,0,1749631488,13023.726057150001,57.85425378000218,53370.40122048 2025-06-11,08:44:50.000,162,11005039,12525,0,1749631489,13023.726057150001,57.826057260004745,53370.35929776 2025-06-11,08:44:51.000,162,11005056,12605,0,1749631490,13023.692375599996,57.86130291000154,53370.40122048 2025-06-11,08:44:52.000,162,11005036,12725,0,1749631491,13023.68563929,57.903597689997696,53370.33134928 2025-06-11,08:44:53.000,162,11005017,12845,0,1749631492,13023.678902979991,57.91064682000433,53370.33134928 2025-06-11,08:44:54.000,162,11005050,12805,0,1749631493,13023.68563929,57.91769595000369,53370.35231064 2025-06-11,08:44:55.000,162,11005039,12925,0,1749631494,13023.68563929,57.959990729999845,53370.34532352001 2025-06-11,08:44:56.000,162,11005028,13005,0,1749631495,13023.64522143,57.97408898999856,53370.373272000004 2025-06-11,08:44:57.000,162,11005066,12685,0,1749631496,13023.651957739996,57.97408898999856,53370.35231064 2025-06-11,08:44:58.000,162,11005046,12725,0,1749631497,13023.638485119991,57.98818725000456,53370.34532352001 2025-06-11,08:44:59.000,162,11005041,12805,0,1749631498,13023.658694049991,58.04458028999943,53370.31737504001 2025-06-11,08:45:00.000,162,11005019,12805,0,1749631499,13023.705848220001,58.0798259400035,53370.34532352001 2025-06-11,08:45:01.000,162,11005005,12525,0,1749631500,13023.726057150001,58.129169849999016,53370.3383364 2025-06-11,08:45:02.000,162,11005007,12885,0,1749631501,13023.746266080001,58.129169849999016,53370.324362160005 2025-06-11,08:45:03.000,162,11005044,12845,0,1749631502,13023.739529769991,58.19966114999988,53370.35929776 2025-06-11,08:45:04.000,162,11005020,12805,0,1749631503,13023.759738699991,58.24900506000267,53370.3383364 2025-06-11,08:45:05.000,162,11004995,12845,0,1749631504,13023.800156559992,58.27720158000011,53370.3034008 2025-06-11,08:45:06.000,162,11005031,12725,0,1749631505,13023.800156559992,58.30539810000482,53370.275452320006 2025-06-11,08:45:07.000,162,11005071,12605,0,1749631506,13023.840574419992,58.361791139999696,53370.3383364 2025-06-11,08:45:08.000,162,11005068,12965,0,1749631507,13023.860783349992,58.38998766000441,53370.29641368001 2025-06-11,08:45:09.000,162,11005068,12725,0,1749631508,13023.887728590002,58.467528090004635,53370.3034008 2025-06-11,08:45:10.000,162,11004988,12685,0,1749631509,13023.874255969997,58.474577220003994,53370.28243944 2025-06-11,08:45:11.000,162,11005023,12845,0,1749631510,13023.907937520002,58.467528090004635,53370.275452320006 2025-06-11,08:45:12.000,162,11004996,13285,0,1749631511,13023.934882759997,58.51687200000015,53370.21256824 2025-06-11,08:45:13.000,162,11005007,12765,0,1749631512,13023.941619069992,58.60851068999909,53370.205581120004 2025-06-11,08:45:14.000,162,11005052,12605,0,1749631513,13023.928146450002,58.643756340003165,53370.17763264001 2025-06-11,08:45:15.000,162,11005026,12605,0,1749631514,13023.948355380002,58.650805470002524,53370.17763264001 2025-06-11,08:45:16.000,162,11005059,12885,0,1749631515,13023.988773240002,58.71424764000403,53370.226542480006 2025-06-11,08:45:17.000,162,11005025,12645,0,1749631516,13024.035927409997,58.74949329000083,53370.19160688 2025-06-11,08:45:18.000,162,11005044,12965,0,1749631517,13024.096554199998,58.80588633000298,53370.18461976 2025-06-11,08:45:19.000,162,11005038,13045,0,1749631518,13024.136972059998,58.834082850000414,53370.17064552 2025-06-11,08:45:20.000,162,11005057,12645,0,1749631519,13024.143708369993,58.827033720001054,53370.12173568 2025-06-11,08:45:21.000,162,11005034,12765,0,1749631520,13024.190862539988,58.834082850000414,53370.205581120004 2025-06-11,08:45:22.000,162,11005023,12725,0,1749631521,13024.224544089993,58.84113197999977,53370.11474856 2025-06-11,08:45:23.000,162,11005060,12765,0,1749631522,13024.258225639998,58.90457415000128,53370.1636584 2025-06-11,08:45:24.000,162,11005033,12805,0,1749631523,13024.291907189989,58.93981979999808,53370.14269704 2025-06-11,08:45:25.000,162,11005045,12965,0,1749631524,13024.312116119989,58.996212840000226,53370.14968416001 2025-06-11,08:45:26.000,162,11005028,12645,0,1749631525,13024.339061359999,58.93277066999872,53370.107761440006 2025-06-11,08:45:27.000,162,11005022,12885,0,1749631526,13024.345797669994,58.93981979999808,53370.107761440006 2025-06-11,08:45:28.000,162,11005056,12645,0,1749631527,13024.386215529994,58.93981979999808,53370.0937872 2025-06-11,08:45:29.000,162,11004996,12765,0,1749631528,13024.366006599994,59.03850762000366,53370.086800080004 2025-06-11,08:45:30.000,162,11005013,12765,0,1749631529,13024.379479219999,59.052605880002375,53370.03090312001 2025-06-11,08:45:31.000,162,11005049,12845,0,1749631530,13024.399688149999,59.0173602299983,53370.01692888 2025-06-11,08:45:32.000,162,11005004,12765,0,1749631531,13024.352533979989,58.96096719000343,53370.03090312001 2025-06-11,08:45:33.000,162,11005043,12925,0,1749631532,13024.325588739994,58.96801632000279,53369.99596752 2025-06-11,08:45:34.000,162,11005020,12845,0,1749631533,13024.305379809994,58.97506545000215,53369.96801904 2025-06-11,08:45:35.000,162,11005015,12845,0,1749631534,13024.298643499998,59.003261969999585,53369.97500616 2025-06-11,08:45:36.000,162,11005078,13285,0,1749631535,13024.224544089993,58.92572153999936,53369.94705768 2025-06-11,08:45:37.000,162,11005059,12925,0,1749631536,13024.190862539988,58.89047589000256,53369.91212208001 2025-06-11,08:45:38.000,162,11005029,12965,0,1749631537,13024.123499439993,58.869328500004485,53369.86321224001 2025-06-11,08:45:39.000,162,11005041,12845,0,1749631538,13024.116763129998,58.84113197999977,53369.85622512 2025-06-11,08:45:40.000,162,11005081,12965,0,1749631539,13024.069608960002,58.79883720000362,53369.821289520005 2025-06-11,08:45:41.000,162,11005002,12845,0,1749631540,13023.968564310002,58.74949329000083,53369.76539256001 2025-06-11,08:45:42.000,162,11005033,12725,0,1749631541,13023.921410139992,58.6719528600006,53369.68853424 2025-06-11,08:45:43.000,162,11005030,12965,0,1749631542,13023.880992279992,58.60851068999909,53369.66757288 2025-06-11,08:45:44.000,162,11005041,13125,0,1749631543,13023.813629179996,58.56621591000294,53369.69552136001 2025-06-11,08:45:45.000,162,11005028,13125,0,1749631544,13023.699111909991,58.54506852000486,53369.61866304 2025-06-11,08:45:46.000,162,11005020,12925,0,1749631545,13023.6250125,58.474577220003994,53369.57674032001 2025-06-11,08:45:47.000,162,11005045,12965,0,1749631546,13023.631748809996,58.38293852999777,53369.52084336 2025-06-11,08:45:48.000,162,11005064,12885,0,1749631547,13023.57785832999,58.38293852999777,53369.47892064001 2025-06-11,08:45:49.000,162,11005060,12965,0,1749631548,13023.530704159995,58.3265454900029,53369.38110096001 2025-06-11,08:45:50.000,162,11005019,12805,0,1749631549,13023.47681367999,58.31244723000418,53369.367126720004 2025-06-11,08:45:51.000,162,11005004,12605,0,1749631550,13023.37576902999,58.31244723000418,53369.30424264 2025-06-11,08:45:52.000,162,11005052,12805,0,1749631551,13023.348823789995,58.27015245000075,53369.27629416 2025-06-11,08:45:53.000,162,11005014,12965,0,1749631552,13023.33535116999,58.192612020000524,53369.1854616 2025-06-11,08:45:54.000,162,11005062,12965,0,1749631553,13023.288196999994,58.192612020000524,53369.150526000005 2025-06-11,08:45:55.000,162,11005018,13005,0,1749631554,13023.247779139994,58.15031724000437,53369.080654800004 2025-06-11,08:45:56.000,162,11005047,12805,0,1749631555,13023.180416039999,58.16441550000309,53369.052706320006 2025-06-11,08:45:57.000,162,11005055,12725,0,1749631556,13023.187152349994,58.15736637000373,53369.02475784001 2025-06-11,08:45:58.000,162,11005047,12845,0,1749631557,13023.126525559994,58.15736637000373,53368.97584800001 2025-06-11,08:45:59.000,162,11005076,12805,0,1749631558,13023.092844009989,58.129169849999016,53368.933925280005 2025-06-11,08:46:00.000,162,11005066,12885,0,1749631559,13023.012008289988,58.1150715900003,53368.912963920004 2025-06-11,08:46:01.000,162,11005063,13045,0,1749631560,13022.978326739998,58.10097333000158,53368.82213136 2025-06-11,08:46:02.000,162,11005031,12605,0,1749631561,13022.951381499988,58.09392420000222,53368.745273040004 2025-06-11,08:46:03.000,162,11005012,13045,0,1749631562,13022.904227329993,58.10097333000158,53368.696363200004 2025-06-11,08:46:04.000,162,11005064,12685,0,1749631563,13022.850336850002,58.10802246000094,53368.63347912 2025-06-11,08:46:05.000,162,11005043,13205,0,1749631564,13022.796446369997,58.09392420000222,53368.58456928 2025-06-11,08:46:06.000,162,11005074,12965,0,1749631565,13022.789710060002,58.10097333000158,53368.5566208 2025-06-11,08:46:07.000,162,11005065,12965,0,1749631566,13022.722346959992,58.07277681000414,53368.54264656001 2025-06-11,08:46:08.000,162,11005074,12685,0,1749631567,13022.735819579997,58.09392420000222,53368.4867496 2025-06-11,08:46:09.000,162,11005051,12805,0,1749631568,13022.668456480002,58.09392420000222,53368.409891280004 2025-06-11,08:46:10.000,162,11005061,13005,0,1749631569,13022.641511239992,58.05867854999815,53368.34002008 2025-06-11,08:46:11.000,162,11005048,12805,0,1749631570,13022.621302309992,58.03753116000007,53368.30508448001 2025-06-11,08:46:12.000,162,11005075,13205,0,1749631571,13022.580884449992,58.04458028999943,53368.29809736 2025-06-11,08:46:13.000,162,11005068,12885,0,1749631572,13022.540466589991,58.03048203000071,53368.20027768 2025-06-11,08:46:14.000,162,11005078,12885,0,1749631573,13022.547202900001,58.05867854999815,53368.22123904 2025-06-11,08:46:15.000,162,11005034,12565,0,1749631574,13022.520257659991,58.10802246000094,53368.214251920006 2025-06-11,08:46:16.000,162,11005053,13125,0,1749631575,13022.493312419996,58.12212071999966,53368.15136784 2025-06-11,08:46:17.000,162,11005073,13205,0,1749631576,13022.479839799991,58.15736637000373,53368.13040648 2025-06-11,08:46:18.000,162,11005066,12965,0,1749631577,13022.40574039,58.15736637000373,53368.05354816 2025-06-11,08:46:19.000,162,11005029,12805,0,1749631578,13022.44615825,58.192612020000524,53367.99765120001 2025-06-11,08:46:20.000,162,11005065,12765,0,1749631579,13022.432685629996,58.192612020000524,53368.01861256001 2025-06-11,08:46:21.000,162,11005031,12765,0,1749631580,13022.439421939991,58.19966114999988,53367.9627156 2025-06-11,08:46:22.000,162,11005067,12605,0,1749631581,13022.40574039,58.234906800003955,53367.93476712 2025-06-11,08:46:23.000,162,11005029,12805,0,1749631582,13022.351849909996,58.25605419000203,53367.86489592 2025-06-11,08:46:24.000,162,11005029,12765,0,1749631583,13022.35858621999,58.27720158000011,53367.85092168001 2025-06-11,08:46:25.000,162,11005129,13165,0,1749631584,13022.36532253,58.27720158000011,53367.83694744 2025-06-11,08:46:26.000,162,11005088,12845,0,1749631585,13022.331640979995,58.27015245000075,53367.808998960005 2025-06-11,08:46:27.000,162,11005080,12925,0,1749631586,13022.33837728999,58.25605419000203,53367.76707624 2025-06-11,08:46:28.000,162,11005053,12885,0,1749631587,13022.3451136,58.24900506000267,53367.74611488 2025-06-11,08:46:29.000,162,11005036,12925,0,1749631588,13022.32490467,58.29834896999819,53367.690217920004 2025-06-11,08:46:30.000,162,11005098,13125,0,1749631589,13022.33837728999,58.28425070999947,53367.74611488 2025-06-11,08:46:31.000,162,11005033,12805,0,1749631590,13022.351849909996,58.29834896999819,53367.66226944001 2025-06-11,08:46:32.000,162,11005072,12925,0,1749631591,13022.36532253,58.25605419000203,53367.62733384 2025-06-11,08:46:33.000,162,11005055,12845,0,1749631592,13022.3451136,58.26310332000139,53367.60637248 2025-06-11,08:46:34.000,162,11005043,12925,0,1749631593,13022.32490467,58.27015245000075,53367.60637248 2025-06-11,08:46:35.000,162,11005052,12805,0,1749631594,13022.291223119995,58.241955930003314,53367.55746264 2025-06-11,08:46:36.000,162,11005069,12765,0,1749631595,13022.3451136,58.25605419000203,53367.51553992001 2025-06-11,08:46:37.000,162,11005050,12605,0,1749631596,13022.35858621999,58.241955930003314,53367.49457856001 2025-06-11,08:46:38.000,162,11005050,12765,0,1749631597,13022.37879514999,58.25605419000203,53367.45964296 2025-06-11,08:46:39.000,162,11005058,12965,0,1749631598,13022.372058839996,58.241955930003314,53367.51553992001 2025-06-11,08:46:40.000,162,11005090,12685,0,1749631599,13022.39900407999,58.241955930003314,53367.5085528 2025-06-11,08:46:41.000,162,11005069,12805,0,1749631600,13022.39900407999,58.22080853999796,53367.4386816 2025-06-11,08:46:42.000,162,11005090,13045,0,1749631601,13022.40574039,58.227857670004596,53367.39675888001 2025-06-11,08:46:43.000,162,11005030,12885,0,1749631602,13022.38553146,58.192612020000524,53367.3338748 2025-06-11,08:46:44.000,162,11005018,13085,0,1749631603,13022.36532253,58.2137594099986,53367.36182328 2025-06-11,08:46:45.000,162,11005058,12645,0,1749631604,13022.372058839996,58.15736637000373,53367.32688768001 2025-06-11,08:46:46.000,162,11005026,12845,0,1749631605,13022.38553146,58.10097333000158,53367.29893920001 2025-06-11,08:46:47.000,162,11005055,12605,0,1749631606,13022.392267769996,58.08687507000286,53367.319900559996 2025-06-11,08:46:48.000,162,11005038,12725,0,1749631607,13022.35858621999,58.10097333000158,53367.23605512 2025-06-11,08:46:49.000,162,11005075,12765,0,1749631608,13022.3451136,58.03753116000007,53367.3338748 2025-06-11,08:46:50.000,162,11005045,12965,0,1749631609,13022.372058839996,58.03753116000007,53367.24304224 2025-06-11,08:46:51.000,162,11005058,12965,0,1749631610,13022.392267769996,58.04458028999943,53367.22906800001 2025-06-11,08:46:52.000,162,11005044,12885,0,1749631611,13022.392267769996,58.009334640002635,53367.24304224 2025-06-11,08:46:53.000,162,11005036,12805,0,1749631612,13022.39900407999,57.952941600000486,53367.21509376 2025-06-11,08:46:54.000,162,11005036,12765,0,1749631613,13022.372058839996,57.959990729999845,53367.22906800001 2025-06-11,08:46:55.000,162,11005051,12685,0,1749631614,13022.412476699996,57.94589247000113,53367.16618392 2025-06-11,08:46:56.000,162,11005041,12725,0,1749631615,13022.419213009991,57.92474508000305,53367.15919680001 2025-06-11,08:46:57.000,162,11005052,13045,0,1749631616,13022.439421939991,57.93884334000177,53367.14522256 2025-06-11,08:46:58.000,162,11005020,12845,0,1749631617,13022.40574039,57.91769595000369,53367.06836424 2025-06-11,08:46:59.000,162,11005088,12765,0,1749631618,13022.39900407999,57.88245029999962,53367.06836424 2025-06-11,08:47:00.000,162,11005085,13005,0,1749631619,13022.412476699996,57.88245029999962,53367.10329984 2025-06-11,08:47:01.000,162,11005045,13085,0,1749631620,13022.459630869991,57.86130291000154,53367.04740288 2025-06-11,08:47:02.000,162,11005092,12965,0,1749631621,13022.459630869991,57.79786074000003,53367.06137712001 2025-06-11,08:47:03.000,162,11005008,13045,0,1749631622,13022.46636718,57.833106390004104,53367.01246728001 2025-06-11,08:47:04.000,162,11005015,13005,0,1749631623,13022.526993970001,57.790811610000674,53367.03342864001 2025-06-11,08:47:05.000,162,11005041,13005,0,1749631624,13022.500048729991,57.790811610000674,53367.02644152 2025-06-11,08:47:06.000,162,11005058,13045,0,1749631625,13022.574148139996,57.783762480001315,53367.08233848001 2025-06-11,08:47:07.000,162,11005060,12885,0,1749631626,13022.574148139996,57.776713350001955,53367.040415760006 2025-06-11,08:47:08.000,162,11005070,12765,0,1749631627,13022.628038620001,57.734418569998525,53367.04740288 2025-06-11,08:47:09.000,162,11005083,12925,0,1749631628,13022.621302309992,57.74851683000452,53367.02644152 2025-06-11,08:47:10.000,162,11005056,12805,0,1749631629,13022.661720169992,57.727369439999165,53367.05439 2025-06-11,08:47:11.000,162,11005029,12885,0,1749631630,13022.708874340002,57.720320309999806,53367.00548016 2025-06-11,08:47:12.000,162,11005024,12805,0,1749631631,13022.756028509997,57.720320309999806,53366.99849304 2025-06-11,08:47:13.000,162,11005063,12885,0,1749631632,13022.769501130002,57.727369439999165,53367.019454400004 2025-06-11,08:47:14.000,162,11005076,12965,0,1749631633,13022.796446369997,57.71327118000045,53367.00548016 2025-06-11,08:47:15.000,162,11005057,13125,0,1749631634,13022.823391609993,57.67802553000365,53367.10329984 2025-06-11,08:47:16.000,162,11005018,13005,0,1749631635,13022.884018399993,57.67802553000365,53367.06836424 2025-06-11,08:47:17.000,162,11005041,13285,0,1749631636,13022.884018399993,57.67802553000365,53367.11727408 2025-06-11,08:47:18.000,162,11005069,12965,0,1749631637,13022.910963640003,57.67097640000429,53367.08233848001 2025-06-11,08:47:19.000,162,11005060,13005,0,1749631638,13022.971590429988,57.64277987999958,53367.14522256 2025-06-11,08:47:20.000,162,11005092,12925,0,1749631639,13023.025480909993,57.64277987999958,53367.089325600005 2025-06-11,08:47:21.000,162,11005047,13005,0,1749631640,13023.025480909993,57.64277987999958,53367.14522256 2025-06-11,08:47:22.000,162,11005077,12845,0,1749631641,13023.045689839993,57.6568781399983,53367.16618392 2025-06-11,08:47:23.000,162,11005057,12965,0,1749631642,13023.038953529998,57.63573075000022,53367.089325600005 2025-06-11,08:47:24.000,162,11005057,13445,0,1749631643,13023.072635079989,57.6216324900015,53367.16618392 2025-06-11,08:47:25.000,162,11005068,12885,0,1749631644,13023.153470799989,57.6216324900015,53367.2640036 2025-06-11,08:47:26.000,162,11005034,12645,0,1749631645,13023.166943419994,57.600485100003425,53367.22208088 2025-06-11,08:47:27.000,162,11005072,12925,0,1749631646,13023.187152349994,57.607534230002784,53367.22208088 2025-06-11,08:47:28.000,162,11005021,12925,0,1749631647,13023.23430651999,57.57933770999807,53367.257016480005 2025-06-11,08:47:29.000,162,11005039,13005,0,1749631648,13023.23430651999,57.600485100003425,53367.25002936001 2025-06-11,08:47:30.000,162,11005061,12725,0,1749631649,13023.28146069,57.600485100003425,53367.29195208 2025-06-11,08:47:31.000,162,11005030,12605,0,1749631650,13023.241042829999,57.57933770999807,53367.2640036 2025-06-11,08:47:32.000,162,11005067,12805,0,1749631651,13023.28146069,57.558190319999994,53367.24304224 2025-06-11,08:47:33.000,162,11005066,13085,0,1749631652,13023.288196999994,57.558190319999994,53367.319900559996 2025-06-11,08:47:34.000,162,11005032,12765,0,1749631653,13023.32187855,57.57933770999807,53367.27099072 2025-06-11,08:47:35.000,162,11005054,12885,0,1749631654,13023.32187855,57.501797279997845,53367.27797784001 2025-06-11,08:47:36.000,162,11005089,12885,0,1749631655,13023.308405929994,57.48064988999977,53367.32688768001 2025-06-11,08:47:37.000,162,11005062,13125,0,1749631656,13023.348823789995,57.48769901999913,53367.3338748 2025-06-11,08:47:38.000,162,11005073,13005,0,1749631657,13023.32187855,57.47360076000041,53367.2640036 2025-06-11,08:47:39.000,162,11005057,12925,0,1749631658,13023.34208748,57.48064988999977,53367.354836160004 2025-06-11,08:47:40.000,162,11005087,12805,0,1749631659,13023.34208748,57.424256850004895,53367.319900559996 2025-06-11,08:47:41.000,162,11005027,12805,0,1749631660,13023.348823789995,57.367863810002746,53367.354836160004 2025-06-11,08:47:42.000,162,11005053,12925,0,1749631661,13023.36229641,57.38901120000082,53367.319900559996 2025-06-11,08:47:43.000,162,11005125,12885,0,1749631662,13023.35556009999,57.374912940002105,53367.36182328 2025-06-11,08:47:44.000,162,11005045,12765,0,1749631663,13023.38250534,57.36081468000339,53367.34086192 2025-06-11,08:47:45.000,162,11005040,12925,0,1749631664,13023.35556009999,57.2762251200038,53367.29893920001 2025-06-11,08:47:46.000,162,11005061,12925,0,1749631665,13023.34208748,57.26212685999781,53367.36881040001 2025-06-11,08:47:47.000,162,11005031,13045,0,1749631666,13023.348823789995,57.21983208000165,53367.354836160004 2025-06-11,08:47:48.000,162,11005111,12765,0,1749631667,13023.36229641,57.23393034000037,53367.36881040001 2025-06-11,08:47:49.000,162,11005085,12845,0,1749631668,13023.369032719995,57.20573382000293,53367.34784904001 2025-06-11,08:47:50.000,162,11005082,12565,0,1749631669,13023.369032719995,57.1634390399995,53367.34086192 2025-06-11,08:47:51.000,162,11005021,13125,0,1749631670,13023.36229641,57.149340780000784,53367.27797784001 2025-06-11,08:47:52.000,162,11005071,12885,0,1749631671,13023.40271427,57.12114426000335,53367.354836160004 2025-06-11,08:47:53.000,162,11005084,12605,0,1749631672,13023.40271427,57.135242520002066,53367.305926320005 2025-06-11,08:47:54.000,162,11005082,12765,0,1749631673,13023.41618688999,57.10704600000463,53367.305926320005 2025-06-11,08:47:55.000,162,11005087,12605,0,1749631674,13023.40271427,57.085898609999276,53367.31291344 2025-06-11,08:47:56.000,162,11005069,12965,0,1749631675,13023.39597795999,57.099996869997995,53367.375797520006 2025-06-11,08:47:57.000,162,11005070,12605,0,1749631676,13023.39597795999,57.099996869997995,53367.34086192 2025-06-11,08:47:58.000,162,11005046,13005,0,1749631677,13023.369032719995,57.05770209000184,53367.34784904001 2025-06-11,08:47:59.000,162,11005070,12965,0,1749631678,13023.39597795999,57.05770209000184,53367.36182328 2025-06-11,08:48:00.000,162,11005056,12605,0,1749631679,13023.429659509995,57.04360383000312,53367.28496496 2025-06-11,08:48:01.000,162,11005054,12845,0,1749631680,13023.41618688999,56.99425992000033,53367.38278464 2025-06-11,08:48:02.000,162,11005103,13045,0,1749631681,13023.409450579995,57.00835817999905,53367.39675888001 2025-06-11,08:48:03.000,162,11005071,12885,0,1749631682,13023.43639581999,56.99425992000033,53367.354836160004 2025-06-11,08:48:04.000,162,11005095,12885,0,1749631683,13023.44313213,57.02245643999777,53367.34086192 2025-06-11,08:48:05.000,162,11005109,12485,0,1749631684,13023.41618688999,56.98016166000161,53367.31291344 2025-06-11,08:48:06.000,162,11005092,12765,0,1749631685,13023.41618688999,56.98016166000161,53367.3338748 2025-06-11,08:48:07.000,162,11005049,12965,0,1749631686,13023.449868439995,56.966063400002895,53367.27797784001 2025-06-11,08:48:08.000,162,11005068,12965,0,1749631687,13023.44313213,56.973112530002254,53367.24304224 2025-06-11,08:48:09.000,162,11005046,12925,0,1749631688,13023.449868439995,56.966063400002895,53367.3338748 2025-06-11,08:48:10.000,162,11005110,12885,0,1749631689,13023.470077369995,56.923768619999464,53367.319900559996 2025-06-11,08:48:11.000,162,11005079,12765,0,1749631690,13023.530704159995,56.94491601000482,53367.32688768001 2025-06-11,08:48:12.000,162,11005050,12605,0,1749631691,13023.56438571,56.95196514000418,53367.319900559996 2025-06-11,08:48:13.000,162,11005080,12845,0,1749631692,13023.58459464,56.89557210000203,53367.3338748 2025-06-11,08:48:14.000,162,11005117,13045,0,1749631693,13023.631748809996,56.88852297000267,53367.319900559996 2025-06-11,08:48:15.000,162,11005058,12765,0,1749631694,13023.6250125,56.916719490000105,53367.34784904001 2025-06-11,08:48:16.000,162,11005066,12605,0,1749631695,13023.631748809996,56.88147384000331,53367.34784904001 2025-06-11,08:48:17.000,162,11005077,13045,0,1749631696,13023.678902979991,56.90262123000139,53367.375797520006 2025-06-11,08:48:18.000,162,11005052,12845,0,1749631697,13023.699111909991,56.90262123000139,53367.38977176 2025-06-11,08:48:19.000,162,11005094,12805,0,1749631698,13023.705848220001,56.88852297000267,53367.354836160004 2025-06-11,08:48:20.000,162,11005057,12965,0,1749631699,13023.759738699991,56.86737558000459,53367.38977176 2025-06-11,08:48:21.000,162,11005071,13045,0,1749631700,13023.800156559992,56.88147384000331,53367.36881040001 2025-06-11,08:48:22.000,162,11005034,12765,0,1749631701,13023.840574419992,56.8532773199986,53367.38977176 2025-06-11,08:48:23.000,162,11005055,12525,0,1749631702,13023.860783349992,56.84622818999924,53367.38977176 2025-06-11,08:48:24.000,162,11005087,12965,0,1749631703,13023.867519660002,56.84622818999924,53367.41772024001 2025-06-11,08:48:25.000,162,11005098,12805,0,1749631704,13023.921410139992,56.83212993000052,53367.41073312 2025-06-11,08:48:26.000,162,11005085,12605,0,1749631705,13023.988773240002,56.83212993000052,53367.41772024001 2025-06-11,08:48:27.000,162,11005044,12925,0,1749631706,13023.995509549997,56.8532773199986,53367.38977176 2025-06-11,08:48:28.000,162,11005133,12805,0,1749631707,13024.015718479997,56.82508080000116,53367.45964296 2025-06-11,08:48:29.000,162,11005063,12885,0,1749631708,13024.069608960002,56.82508080000116,53367.424707360005 2025-06-11,08:48:30.000,162,11005032,12965,0,1749631709,13024.056136339997,56.860326449997956,53367.4386816 2025-06-11,08:48:31.000,162,11005054,12845,0,1749631710,13024.103290509993,56.8180316700018,53367.45964296 2025-06-11,08:48:32.000,162,11005063,12925,0,1749631711,13024.143708369993,56.8180316700018,53367.45964296 2025-06-11,08:48:33.000,162,11005058,12845,0,1749631712,13024.211071469988,56.80393341000308,53367.45265584 2025-06-11,08:48:34.000,162,11005099,12925,0,1749631713,13024.231280399988,56.80393341000308,53367.5085528 2025-06-11,08:48:35.000,162,11005109,12685,0,1749631714,13024.278434569998,56.80393341000308,53367.51553992001 2025-06-11,08:48:36.000,162,11005095,12765,0,1749631715,13024.305379809994,56.78278601999773,53367.50156568 2025-06-11,08:48:37.000,162,11005040,12725,0,1749631716,13024.352533979989,56.796884280003724,53367.52951416 2025-06-11,08:48:38.000,162,11005066,13125,0,1749631717,13024.372742909989,56.76868775999901,53367.5085528 2025-06-11,08:48:39.000,162,11005114,12885,0,1749631718,13024.406424459994,56.733442110002215,53367.52951416 2025-06-11,08:48:40.000,162,11005065,12685,0,1749631719,13024.419897079999,56.75458950000029,53367.56444976001 2025-06-11,08:48:41.000,162,11005093,12685,0,1749631720,13024.426633389994,56.747540370000934,53367.52951416 2025-06-11,08:48:42.000,162,11005064,12645,0,1749631721,13024.467051249994,56.71229472000414,53367.56444976001 2025-06-11,08:48:43.000,162,11005075,12685,0,1749631722,13024.527678039994,56.7193438500035,53367.63432096001 2025-06-11,08:48:44.000,162,11005070,12645,0,1749631723,13024.58156852,56.677049070000066,53367.592398240005 2025-06-11,08:48:45.000,162,11005081,12765,0,1749631724,13024.608513759995,56.64885255000263,53367.6482952 2025-06-11,08:48:46.000,162,11005086,12765,0,1749631725,13024.62198638,56.64180342000327,53367.6482952 2025-06-11,08:48:47.000,162,11005024,12765,0,1749631726,13024.60177745,56.64180342000327,53367.62034672 2025-06-11,08:48:48.000,162,11005072,13005,0,1749631727,13024.64219531,56.64885255000263,53367.655282319996 2025-06-11,08:48:49.000,162,11005092,12765,0,1749631728,13024.64219531,56.58541038000112,53367.6482952 2025-06-11,08:48:50.000,162,11005052,12845,0,1749631729,13024.689349479995,56.6065577699992,53367.690217920004 2025-06-11,08:48:51.000,162,11005047,12965,0,1749631730,13024.7028221,56.57836125000176,53367.63432096001 2025-06-11,08:48:52.000,162,11005049,12645,0,1749631731,13024.790394129996,56.564262990003044,53367.68323080001 2025-06-11,08:48:53.000,162,11005051,12805,0,1749631732,13024.73650364999,56.557213860003685,53367.66925656 2025-06-11,08:48:54.000,162,11005092,12685,0,1749631733,13024.76344889,56.53606646999833,53367.76707624 2025-06-11,08:48:55.000,162,11005016,12645,0,1749631734,13024.80386675,56.557213860003685,53367.77406336 2025-06-11,08:48:56.000,162,11005015,12805,0,1749631735,13024.81733936999,56.54311559999769,53367.74611488 2025-06-11,08:48:57.000,162,11005099,12605,0,1749631736,13024.857757229991,56.47967343000346,53367.78105048001 2025-06-11,08:48:58.000,162,11005082,12605,0,1749631737,13024.871229849996,56.46557517000474,53367.78105048001 2025-06-11,08:48:59.000,162,11005024,12765,0,1749631738,13024.891438779996,56.46557517000474,53367.82996032001 2025-06-11,08:49:00.000,162,11005058,12965,0,1749631739,13024.891438779996,56.458526039998105,53367.80201184001 2025-06-11,08:49:01.000,162,11005059,12925,0,1749631740,13024.88470247,56.4726243000041,53367.7880376 2025-06-11,08:49:02.000,162,11005066,13045,0,1749631741,13024.9049114,56.42328039000131,53367.83694744 2025-06-11,08:49:03.000,162,11005035,12925,0,1749631742,13024.918384019991,56.41623126000195,53367.81598608 2025-06-11,08:49:04.000,162,11005040,12885,0,1749631743,13024.972274499996,56.458526039998105,53367.79502472 2025-06-11,08:49:05.000,162,11005047,12925,0,1749631744,13025.005956050001,56.44442777999939,53367.878870160006 2025-06-11,08:49:06.000,162,11005064,12965,0,1749631745,13024.979010809991,56.40213300000323,53367.857908800004 2025-06-11,08:49:07.000,162,11005059,12805,0,1749631746,13025.026164980001,56.41623126000195,53367.88585728 2025-06-11,08:49:08.000,162,11005041,12645,0,1749631747,13025.005956050001,56.40213300000323,53367.822973199996 2025-06-11,08:49:09.000,162,11005054,12925,0,1749631748,13025.019428669992,56.37393647999852,53367.85092168001 2025-06-11,08:49:10.000,162,11005074,12685,0,1749631749,13025.039637599992,56.41623126000195,53367.857908800004 2025-06-11,08:49:11.000,162,11005057,12765,0,1749631750,13025.059846529992,56.43737865000003,53367.88585728 2025-06-11,08:49:12.000,162,11005026,12765,0,1749631751,13025.100264389992,56.41623126000195,53367.94175424 2025-06-11,08:49:13.000,162,11005096,12965,0,1749631752,13025.120473319992,56.40918213000259,53367.92079288001 2025-06-11,08:49:14.000,162,11005074,12805,0,1749631753,13025.154154869997,56.388034740004514,53367.94175424 2025-06-11,08:49:15.000,162,11005035,12605,0,1749631754,13025.167627490002,56.38098560999788,53367.8928444 2025-06-11,08:49:16.000,162,11005026,12725,0,1749631755,13025.160891179992,56.38098560999788,53367.92079288001 2025-06-11,08:49:17.000,162,11005049,12685,0,1749631756,13025.181100109992,56.38098560999788,53367.94874136001 2025-06-11,08:49:18.000,162,11005010,12805,0,1749631757,13025.214781659997,56.38098560999788,53367.91380576 2025-06-11,08:49:19.000,162,11005032,12965,0,1749631758,13025.234990589997,56.35278909000044,53367.95572848 2025-06-11,08:49:20.000,162,11005060,12685,0,1749631759,13025.275408449997,56.338690830001724,53367.94874136001 2025-06-11,08:49:21.000,162,11005052,12965,0,1749631760,13025.268672140002,56.36688734999916,53367.94874136001 2025-06-11,08:49:22.000,162,11005052,12685,0,1749631761,13025.315826309998,56.34573996000108,53367.94874136001 2025-06-11,08:49:23.000,162,11005067,12605,0,1749631762,13025.295617379998,56.35278909000044,53367.927780000005 2025-06-11,08:49:24.000,162,11005040,13085,0,1749631763,13025.322562619993,56.38098560999788,53367.9627156 2025-06-11,08:49:25.000,162,11005063,12885,0,1749631764,13025.322562619993,56.324592570003006,53367.96970272001 2025-06-11,08:49:26.000,162,11005043,12685,0,1749631765,13025.362980479993,56.282297789999575,53367.976689840005 2025-06-11,08:49:27.000,162,11005043,12885,0,1749631766,13025.383189409993,56.282297789999575,53367.99765120001 2025-06-11,08:49:28.000,162,11005042,12885,0,1749631767,13025.416870959998,56.29639604999829,53368.025599680004 2025-06-11,08:49:29.000,162,11005034,12885,0,1749631768,13025.457288819998,56.24705214000278,53368.00463832 2025-06-11,08:49:30.000,162,11005056,12805,0,1749631769,13025.423607269993,56.2611504000015,53368.01861256001 2025-06-11,08:49:31.000,162,11005027,12845,0,1749631770,13025.450552509988,56.2611504000015,53367.95572848 2025-06-11,08:49:32.000,162,11005046,12965,0,1749631771,13025.450552509988,56.24705214000278,53368.025599680004 2025-06-11,08:49:33.000,162,11005039,12885,0,1749631772,13025.443816199993,56.23295388000406,53367.99765120001 2025-06-11,08:49:34.000,162,11005077,13045,0,1749631773,13025.490970369989,56.18360997000127,53368.00463832 2025-06-11,08:49:35.000,162,11005047,12965,0,1749631774,13025.490970369989,56.20475735999935,53367.98367696 2025-06-11,08:49:36.000,162,11005004,12645,0,1749631775,13025.490970369989,56.19065910000063,53368.01861256001 2025-06-11,08:49:37.000,162,11005056,12765,0,1749631776,13025.544860849994,56.162462580003194,53368.046561040006 2025-06-11,08:49:38.000,162,11005060,12565,0,1749631777,13025.504442989994,56.17656084000191,53368.01162544 2025-06-11,08:49:39.000,162,11005051,12805,0,1749631778,13025.511179299989,56.21885561999807,53367.99765120001 2025-06-11,08:49:40.000,162,11005031,12885,0,1749631779,13025.538124539999,56.155413450003834,53368.0325868 2025-06-11,08:49:41.000,162,11005042,12965,0,1749631780,13025.524651919994,56.162462580003194,53368.01861256001 2025-06-11,08:49:42.000,162,11005036,12685,0,1749631781,13025.524651919994,56.16951171000255,53368.01861256001 2025-06-11,08:49:43.000,162,11005019,13125,0,1749631782,13025.538124539999,56.162462580003194,53368.06053528 2025-06-11,08:49:44.000,162,11005060,12925,0,1749631783,13025.511179299989,56.113118670000404,53368.0325868 2025-06-11,08:49:45.000,162,11005029,12845,0,1749631784,13025.497706679998,56.106069540001045,53367.990664079996 2025-06-11,08:49:46.000,162,11005056,12805,0,1749631785,13025.538124539999,56.099020410001685,53368.03957392001 2025-06-11,08:49:47.000,162,11005016,12685,0,1749631786,13025.524651919994,56.056725629998255,53367.98367696 2025-06-11,08:49:48.000,162,11005025,12965,0,1749631787,13025.551597159989,56.06377476000489,53367.99765120001 2025-06-11,08:49:49.000,162,11005065,13085,0,1749631788,13025.558333469999,56.07082389000425,53367.99765120001 2025-06-11,08:49:50.000,162,11005027,13005,0,1749631789,13025.558333469999,56.07082389000425,53368.01162544 2025-06-11,08:49:51.000,162,11005034,13085,0,1749631790,13025.585278709994,56.07082389000425,53368.00463832 2025-06-11,08:49:52.000,162,11005067,12925,0,1749631791,13025.565069779994,56.02852911000082,53367.98367696 2025-06-11,08:49:53.000,162,11005073,12885,0,1749631792,13025.578542399999,56.00738172000274,53367.976689840005 2025-06-11,08:49:54.000,162,11005020,12685,0,1749631793,13025.538124539999,56.02852911000082,53367.976689840005 2025-06-11,08:49:55.000,162,11005084,13005,0,1749631794,13025.571806089989,56.00033259000338,53367.990664079996 2025-06-11,08:49:56.000,162,11005050,12725,0,1749631795,13025.565069779994,55.99328346000402,53367.96970272001 2025-06-11,08:49:57.000,162,11005046,13085,0,1749631796,13025.565069779994,55.97213606999867,53367.9627156 2025-06-11,08:49:58.000,162,11004994,12765,0,1749631797,13025.558333469999,55.96508693999931,53367.94175424 2025-06-11,08:49:59.000,162,11005039,13045,0,1749631798,13025.558333469999,55.96508693999931,53367.95572848 2025-06-11,08:50:00.000,162,11005042,12805,0,1749631799,13025.531388229989,55.90869390000444,53367.927780000005 2025-06-11,08:50:01.000,162,11005055,12685,0,1749631800,13025.544860849994,55.88754650999908,53367.89983152001 2025-06-11,08:50:02.000,162,11005070,12685,0,1749631801,13025.531388229989,55.9016447699978,53367.878870160006 2025-06-11,08:50:03.000,162,11005076,12765,0,1749631802,13025.538124539999,55.9016447699978,53367.927780000005 2025-06-11,08:50:04.000,162,11005034,12885,0,1749631803,13025.544860849994,55.9016447699978,53367.87188304001 2025-06-11,08:50:05.000,162,11005104,12925,0,1749631804,13025.504442989994,55.915743030003796,53367.89983152001 2025-06-11,08:50:06.000,162,11005023,12765,0,1749631805,13025.497706679998,55.88754650999908,53367.81598608 2025-06-11,08:50:07.000,162,11005031,12845,0,1749631806,13025.497706679998,55.85934999000165,53367.878870160006 2025-06-11,08:50:08.000,162,11005034,12805,0,1749631807,13025.504442989994,55.817055209998216,53367.83694744 2025-06-11,08:50:09.000,162,11005058,12965,0,1749631808,13025.511179299989,55.78180956000142,53367.85092168001 2025-06-11,08:50:10.000,162,11005043,12605,0,1749631809,13025.457288819998,55.77476043000206,53367.85092168001 2025-06-11,08:50:11.000,162,11005045,12965,0,1749631810,13025.437079889998,55.76066217000334,53367.822973199996 2025-06-11,08:50:12.000,162,11005031,12845,0,1749631811,13025.443816199993,55.73951477999799,53367.81598608 2025-06-11,08:50:13.000,162,11005087,12885,0,1749631812,13025.457288819998,55.697220000001835,53367.82996032001 2025-06-11,08:50:14.000,162,11005035,12685,0,1749631813,13025.416870959998,55.73246564999863,53367.75310200001 2025-06-11,08:50:15.000,162,11004997,12845,0,1749631814,13025.389925719988,55.6690234800044,53367.72515352 2025-06-11,08:50:16.000,162,11005027,12805,0,1749631815,13025.396662029998,55.654925219998404,53367.7181664 2025-06-11,08:50:17.000,162,11005089,12725,0,1749631816,13025.403398339993,55.66197434999776,53367.72515352 2025-06-11,08:50:18.000,162,11005049,12725,0,1749631817,13025.403398339993,55.66197434999776,53367.68323080001 2025-06-11,08:50:19.000,162,11005038,13005,0,1749631818,13025.410134649988,55.62672870000097,53367.62733384 2025-06-11,08:50:20.000,162,11005030,12605,0,1749631819,13025.376453099998,55.57033565999882,53367.641308080005 2025-06-11,08:50:21.000,162,11005033,12525,0,1749631820,13025.383189409993,55.57738478999818,53367.62034672 2025-06-11,08:50:22.000,162,11005038,13005,0,1749631821,13025.362980479993,55.53509001000202,53367.62733384 2025-06-11,08:50:23.000,162,11005052,12925,0,1749631822,13025.369716789988,55.520991750003304,53367.592398240005 2025-06-11,08:50:24.000,162,11005061,12645,0,1749631823,13025.336035239998,55.47869696999987,53367.543488400006 2025-06-11,08:50:25.000,162,11005039,12685,0,1749631824,13025.315826309998,55.457549580001796,53367.5085528 2025-06-11,08:50:26.000,162,11005026,13245,0,1749631825,13025.302353689993,55.42935306000436,53367.5085528 2025-06-11,08:50:27.000,162,11005040,12645,0,1749631826,13025.309090000002,55.42935306000436,53367.46663008001 2025-06-11,08:50:28.000,162,11005061,12725,0,1749631827,13025.282144759993,55.415254799998365,53367.4386816 2025-06-11,08:50:29.000,162,11005060,12605,0,1749631828,13025.288881070002,55.38000915000157,53367.39675888001 2025-06-11,08:50:30.000,162,11005045,12765,0,1749631829,13025.315826309998,55.35181263000413,53367.424707360005 2025-06-11,08:50:31.000,162,11005053,12685,0,1749631830,13025.342771549993,55.35181263000413,53367.43169448 2025-06-11,08:50:32.000,162,11005086,13005,0,1749631831,13025.315826309998,55.33771436999814,53367.375797520006 2025-06-11,08:50:33.000,162,11005038,12645,0,1749631832,13025.309090000002,55.33771436999814,53367.36182328 2025-06-11,08:50:34.000,162,11005021,12845,0,1749631833,13025.309090000002,55.32361610999942,53367.32688768001 2025-06-11,08:50:35.000,162,11005072,12805,0,1749631834,13025.288881070002,55.281321330003266,53367.31291344 2025-06-11,08:50:36.000,162,11005098,13125,0,1749631835,13025.282144759993,55.288370460002625,53367.27797784001 2025-06-11,08:50:37.000,162,11005051,12485,0,1749631836,13025.282144759993,55.231977420000476,53367.27797784001 2025-06-11,08:50:38.000,162,11005070,12765,0,1749631837,13025.268672140002,55.239026549999835,53367.28496496 2025-06-11,08:50:39.000,162,11005101,12805,0,1749631838,13025.282144759993,55.19673177000368,53367.24304224 2025-06-11,08:50:40.000,162,11005104,12885,0,1749631839,13025.268672140002,55.16148611999961,53367.257016480005 2025-06-11,08:50:41.000,162,11005050,12605,0,1749631840,13025.268672140002,55.17558437999833,53367.25002936001 2025-06-11,08:50:42.000,162,11005122,12885,0,1749631841,13025.268672140002,55.14033873000153,53367.18015816001 2025-06-11,08:50:43.000,162,11005051,12685,0,1749631842,13025.255199519997,55.105093080004735,53367.187145280004 2025-06-11,08:50:44.000,162,11005056,12605,0,1749631843,13025.234990589997,55.07689656000002,53367.18015816001 2025-06-11,08:50:45.000,162,11005085,12725,0,1749631844,13025.282144759993,55.062798300001305,53367.16618392 2025-06-11,08:50:46.000,162,11005041,12925,0,1749631845,13025.342771549993,55.03460178000387,53367.16618392 2025-06-11,08:50:47.000,162,11005090,12805,0,1749631846,13025.322562619993,55.04165091000323,53367.11727408 2025-06-11,08:50:48.000,162,11005070,12845,0,1749631847,13025.342771549993,55.006405259999156,53367.16618392 2025-06-11,08:50:49.000,162,11005098,12725,0,1749631848,13025.362980479993,54.98525787000108,53367.13124832001 2025-06-11,08:50:50.000,162,11005053,12925,0,1749631849,13025.342771549993,54.95001222000428,53367.06836424 2025-06-11,08:50:51.000,162,11005063,12805,0,1749631850,13025.369716789988,54.91476657000021,53367.03342864001 2025-06-11,08:50:52.000,162,11005081,12765,0,1749631851,13025.389925719988,54.90066831000149,53367.089325600005 2025-06-11,08:50:53.000,162,11005073,12605,0,1749631852,13025.410134649988,54.90066831000149,53367.03342864001 2025-06-11,08:50:54.000,162,11005045,12965,0,1749631853,13025.430343579988,54.879520920003415,53367.03342864001 2025-06-11,08:50:55.000,162,11005104,12685,0,1749631854,13025.450552509988,54.8513243999987,53366.99150592001 2025-06-11,08:50:56.000,162,11005054,12885,0,1749631855,13025.470761439989,54.823127880001266,53366.97753168 2025-06-11,08:50:57.000,162,11005081,12925,0,1749631856,13025.470761439989,54.81607875000191,53366.984518799996 2025-06-11,08:50:58.000,162,11005097,13005,0,1749631857,13025.497706679998,54.823127880001266,53366.99150592001 2025-06-11,08:50:59.000,162,11005074,12805,0,1749631858,13025.538124539999,54.80902962000255,53366.97753168 2025-06-11,08:51:00.000,162,11005056,12925,0,1749631859,13025.551597159989,54.780833099997835,53366.984518799996 2025-06-11,08:51:01.000,162,11005069,12925,0,1749631860,13025.565069779994,54.7526365800004,53366.921634720005 2025-06-11,08:51:02.000,162,11005109,12725,0,1749631861,13025.585278709994,54.74558745000104,53366.9495832 2025-06-11,08:51:03.000,162,11005069,12765,0,1749631862,13025.625696569994,54.74558745000104,53366.9495832 2025-06-11,08:51:04.000,162,11005030,12885,0,1749631863,13025.645905499994,54.72444006000296,53366.93560896 2025-06-11,08:51:05.000,162,11005062,13125,0,1749631864,13025.645905499994,54.68919440999889,53366.89368624001 2025-06-11,08:51:06.000,162,11005053,12805,0,1749631865,13025.639169189999,54.68919440999889,53366.92862184 2025-06-11,08:51:07.000,162,11005115,12965,0,1749631866,13025.639169189999,54.653948760002095,53366.90067336 2025-06-11,08:51:08.000,162,11005059,12685,0,1749631867,13025.659378119999,54.63280137000402,53366.90067336 2025-06-11,08:51:09.000,162,11005084,12965,0,1749631868,13025.686323359994,54.59050659000059,53366.90067336 2025-06-11,08:51:10.000,162,11005050,12925,0,1749631869,13025.67958705,54.56935920000251,53366.89368624001 2025-06-11,08:51:11.000,162,11005106,12805,0,1749631870,13025.72000491,54.55526094000379,53366.88669912 2025-06-11,08:51:12.000,162,11005021,12965,0,1749631871,13025.76042277,54.58345746000123,53366.86573776001 2025-06-11,08:51:13.000,162,11005102,12965,0,1749631872,13025.746950149995,54.56935920000251,53366.872724880006 2025-06-11,08:51:14.000,162,11005075,12685,0,1749631873,13025.787368009995,54.52706441999908,53366.89368624001 2025-06-11,08:51:15.000,162,11005093,12925,0,1749631874,13025.81431324999,54.51296616000036,53366.84477640001 2025-06-11,08:51:16.000,162,11005055,12845,0,1749631875,13025.847994799995,54.505917030001,53366.872724880006 2025-06-11,08:51:17.000,162,11005082,13285,0,1749631876,13025.86146742,54.45657311999821,53366.85875064 2025-06-11,08:51:18.000,162,11005033,13045,0,1749631877,13025.90188528,54.45657311999821,53366.85875064 2025-06-11,08:51:19.000,162,11005068,12725,0,1749631878,13025.89514896999,54.428376600000774,53366.851763520004 2025-06-11,08:51:20.000,162,11005049,12805,0,1749631879,13025.868203729995,54.414278340002056,53366.8098408 2025-06-11,08:51:21.000,162,11005034,12965,0,1749631880,13025.90188528,54.38608182000462,53366.816827919996 2025-06-11,08:51:22.000,162,11005056,13245,0,1749631881,13025.92209421,54.34378704000119,53366.84477640001 2025-06-11,08:51:23.000,162,11005027,12965,0,1749631882,13025.928830519995,54.34378704000119,53366.816827919996 2025-06-11,08:51:24.000,162,11005076,13125,0,1749631883,13025.982721,54.32263965000311,53366.76791808 2025-06-11,08:51:25.000,162,11005044,12925,0,1749631884,13025.96251207,54.31559052000375,53366.7399696 2025-06-11,08:51:26.000,162,11005051,12765,0,1749631885,13025.982721,54.31559052000375,53366.82381504001 2025-06-11,08:51:27.000,162,11005097,12725,0,1749631886,13025.97598468999,54.30149225999776,53366.753943840005 2025-06-11,08:51:28.000,162,11005041,12605,0,1749631887,13026.009666239996,54.27329574000032,53366.76791808 2025-06-11,08:51:29.000,162,11005028,12805,0,1749631888,13025.99619361999,54.23100096000417,53366.76791808 2025-06-11,08:51:30.000,162,11005037,12765,0,1749631889,13026.01640254999,54.21690269999817,53366.7399696 2025-06-11,08:51:31.000,162,11005048,12765,0,1749631890,13026.03661147999,54.17460792000202,53366.76093096 2025-06-11,08:51:32.000,162,11005055,12965,0,1749631891,13026.06355672,54.16755879000266,53366.753943840005 2025-06-11,08:51:33.000,162,11005056,12925,0,1749631892,13026.070293029996,54.1605096600033,53366.72599536001 2025-06-11,08:51:34.000,162,11005080,13005,0,1749631893,13026.090501959996,54.15346053000394,53366.76093096 2025-06-11,08:51:35.000,162,11005005,12525,0,1749631894,13026.144392440001,54.12526400999923,53366.73298248 2025-06-11,08:51:36.000,162,11005101,12925,0,1749631895,13026.12418351,54.139362269997946,53366.705034000006 2025-06-11,08:51:37.000,162,11005045,12845,0,1749631896,13026.130919819996,54.14641140000458,53366.71900824 2025-06-11,08:51:38.000,162,11005043,12805,0,1749631897,13026.171337679996,54.06182183999772,53366.73298248 2025-06-11,08:51:39.000,162,11005082,12925,0,1749631898,13026.178073989991,54.026576190000924,53366.73298248 2025-06-11,08:51:40.000,162,11005043,12965,0,1749631899,13026.218491849992,53.99837967000349,53366.78887944 2025-06-11,08:51:41.000,162,11005024,12805,0,1749631900,13026.198282919991,53.99133054000413,53366.69804688001 2025-06-11,08:51:42.000,162,11005065,12525,0,1749631901,13026.225228160001,53.98428141000477,53366.73298248 2025-06-11,08:51:43.000,162,11005027,12965,0,1749631902,13026.238700779992,53.977232279998134,53366.74695672001 2025-06-11,08:51:44.000,162,11005088,12845,0,1749631903,13026.225228160001,53.95608489000006,53366.7399696 2025-06-11,08:51:45.000,162,11005036,12805,0,1749631904,13026.211755539996,53.92788837000262,53366.71202112 2025-06-11,08:51:46.000,162,11005056,13165,0,1749631905,13026.211755539996,53.87854445999983,53366.6700984 2025-06-11,08:51:47.000,162,11005032,12845,0,1749631906,13026.231964469996,53.87854445999983,53366.67708552001 2025-06-11,08:51:48.000,162,11005079,12805,0,1749631907,13026.238700779992,53.836249680003675,53366.705034000006 2025-06-11,08:51:49.000,162,11005020,12845,0,1749631908,13026.258909709992,53.85739707000175,53366.66311128 2025-06-11,08:51:50.000,162,11005036,12805,0,1749631909,13026.245437090001,53.829200550004316,53366.66311128 2025-06-11,08:51:51.000,162,11005044,12565,0,1749631910,13026.238700779992,53.793954900000244,53366.66311128 2025-06-11,08:51:52.000,162,11005094,12845,0,1749631911,13026.245437090001,53.76575838000281,53366.67708552001 2025-06-11,08:51:53.000,162,11005031,12685,0,1749631912,13026.252173399997,53.779856640001526,53366.69804688001 2025-06-11,08:51:54.000,162,11005092,12685,0,1749631913,13026.272382329997,53.75870925000345,53366.65612416001 2025-06-11,08:51:55.000,162,11005050,13165,0,1749631914,13026.299327569992,53.730512729998736,53366.66311128 2025-06-11,08:51:56.000,162,11005083,12845,0,1749631915,13026.272382329997,53.730512729998736,53366.66311128 2025-06-11,08:51:57.000,162,11005063,13045,0,1749631916,13026.292591259997,53.70936534000066,53366.62817568001 2025-06-11,08:51:58.000,162,11005074,12765,0,1749631917,13026.319536499992,53.68821795000258,53366.62817568001 2025-06-11,08:51:59.000,162,11005005,12645,0,1749631918,13026.299327569992,53.65297229999851,53366.61420144 2025-06-11,08:52:00.000,162,11005048,12925,0,1749631919,13026.312800189997,53.63182491000043,53366.6700984 2025-06-11,08:52:01.000,162,11005083,12965,0,1749631920,13026.285854950002,53.63887403999979,53366.6002272 2025-06-11,08:52:02.000,162,11005016,13085,0,1749631921,13026.279118639992,53.59657926000364,53366.60721432001 2025-06-11,08:52:03.000,162,11005047,12805,0,1749631922,13026.279118639992,53.58953013000428,53366.57926584001 2025-06-11,08:52:04.000,162,11005035,12805,0,1749631923,13026.346481740002,53.561333609999565,53366.59324008 2025-06-11,08:52:05.000,162,11005049,12725,0,1749631924,13026.299327569992,53.58248099999764,53366.57926584001 2025-06-11,08:52:06.000,162,11005076,12765,0,1749631925,13026.252173399997,53.54018622000149,53366.59324008 2025-06-11,08:52:07.000,162,11005035,12805,0,1749631926,13026.285854950002,53.51903883000341,53366.54433024 2025-06-11,08:52:08.000,162,11005039,13125,0,1749631927,13026.258909709992,53.51903883000341,53366.48843328001 2025-06-11,08:52:09.000,162,11005067,12925,0,1749631928,13026.265646020001,53.50494057000469,53366.50939464001 2025-06-11,08:52:10.000,162,11005055,12685,0,1749631929,13026.272382329997,53.47674404999998,53366.53035600001 2025-06-11,08:52:11.000,162,11005112,12645,0,1749631930,13026.272382329997,53.46264579000126,53366.55131736 2025-06-11,08:52:12.000,162,11005079,12885,0,1749631931,13026.292591259997,53.44854753000254,53366.537343120006 2025-06-11,08:52:13.000,162,11005060,12685,0,1749631932,13026.299327569992,53.371007100002316,53366.50240752 2025-06-11,08:52:14.000,162,11005055,12805,0,1749631933,13026.265646020001,53.3569088400036,53366.45349768 2025-06-11,08:52:15.000,162,11005056,12725,0,1749631934,13026.279118639992,53.36395797000296,53366.4954204 2025-06-11,08:52:16.000,162,11005057,12805,0,1749631935,13026.272382329997,53.321663189999526,53366.4954204 2025-06-11,08:52:17.000,162,11005070,13005,0,1749631936,13026.265646020001,53.27936841000337,53366.44651056 2025-06-11,08:52:18.000,162,11005082,13005,0,1749631937,13026.218491849992,53.328712319998886,53366.47445904 2025-06-11,08:52:19.000,162,11005102,13085,0,1749631938,13026.225228160001,53.27936841000337,53366.537343120006 2025-06-11,08:52:20.000,162,11005070,13045,0,1749631939,13026.184810300001,53.25822101999802,53366.44651056 2025-06-11,08:52:21.000,162,11005079,12845,0,1749631940,13026.184810300001,53.201827980003145,53366.41157496001 2025-06-11,08:52:22.000,162,11005093,12725,0,1749631941,13026.151128749996,53.194778850003786,53366.418562080005 2025-06-11,08:52:23.000,162,11005101,12965,0,1749631942,13026.171337679996,53.16658232999907,53366.40458784 2025-06-11,08:52:24.000,162,11005063,12925,0,1749631943,13026.164601370001,53.13133668000228,53366.369652240006 2025-06-11,08:52:25.000,162,11005082,12845,0,1749631944,13026.171337679996,53.07494364000013,53366.418562080005 2025-06-11,08:52:26.000,162,11005084,12885,0,1749631945,13026.137656129991,53.08199276999949,53366.39061360001 2025-06-11,08:52:27.000,162,11005054,12925,0,1749631946,13026.144392440001,53.06084538000141,53366.36266512001 2025-06-11,08:52:28.000,162,11005085,12765,0,1749631947,13026.070293029996,53.032648860003974,53366.32074240001 2025-06-11,08:52:29.000,162,11005027,12765,0,1749631948,13026.070293029996,53.01150146999862,53366.32772952 2025-06-11,08:52:30.000,162,11005079,12725,0,1749631949,13026.050084099996,52.969206690002466,53366.29279392001 2025-06-11,08:52:31.000,162,11005062,12725,0,1749631950,13026.05682040999,52.96215756000311,53366.22990984 2025-06-11,08:52:32.000,162,11005045,12725,0,1749631951,13026.050084099996,52.94101016999775,53366.24388408001 2025-06-11,08:52:33.000,162,11005084,12885,0,1749631952,13026.03661147999,52.933961039998394,53366.20894848 2025-06-11,08:52:34.000,162,11005062,12965,0,1749631953,13026.029875169996,52.926911909999035,53366.22292272001 2025-06-11,08:52:35.000,162,11005044,12845,0,1749631954,13026.03661147999,52.89166626000224,53366.18798712 2025-06-11,08:52:36.000,162,11005093,12645,0,1749631955,13026.00292993,52.85642060999817,53366.17401288001 2025-06-11,08:52:37.000,162,11005083,12645,0,1749631956,13025.982721,52.8634697400048,53366.132090160005 2025-06-11,08:52:38.000,162,11005084,12925,0,1749631957,13025.928830519995,52.84232234999945,53366.11811592 2025-06-11,08:52:39.000,162,11005093,12765,0,1749631958,13025.949039449995,52.785929310004576,53366.11811592 2025-06-11,08:52:40.000,162,11005017,12765,0,1749631959,13025.908621589995,52.785929310004576,53366.11811592 2025-06-11,08:52:41.000,162,11005076,12965,0,1749631960,13025.949039449995,52.71543801000371,53366.09016744 2025-06-11,08:52:42.000,162,11005050,12845,0,1749631961,13025.91535789999,52.70838888000435,53366.09016744 2025-06-11,08:52:43.000,162,11005113,12765,0,1749631962,13025.90188528,52.68019235999964,53366.083180320005 2025-06-11,08:52:44.000,162,11005087,12605,0,1749631963,13025.888412659995,52.65904497000156,53366.06221896 2025-06-11,08:52:45.000,162,11005046,12885,0,1749631964,13025.868203729995,52.65904497000156,53366.02728336001 2025-06-11,08:52:46.000,162,11005070,12685,0,1749631965,13025.88167635,52.59560280000005,53366.00632200001 2025-06-11,08:52:47.000,162,11005071,12765,0,1749631966,13025.888412659995,52.574455410001974,53365.95042504 2025-06-11,08:52:48.000,162,11005075,12925,0,1749631967,13025.868203729995,52.5392097599979,53366.02728336001 2025-06-11,08:52:49.000,162,11005085,12845,0,1749631968,13025.90188528,52.53216062999854,53365.978373519996 2025-06-11,08:52:50.000,162,11005095,12645,0,1749631969,13025.868203729995,52.49691498000175,53365.98536064001 2025-06-11,08:52:51.000,162,11005032,12965,0,1749631970,13025.87494003999,52.45462019999832,53365.964399280005 2025-06-11,08:52:52.000,162,11005062,13045,0,1749631971,13025.90188528,52.46871846000431,53365.94343792 2025-06-11,08:52:53.000,162,11005066,12965,0,1749631972,13025.868203729995,52.41937455000152,53365.90850232001 2025-06-11,08:52:54.000,162,11005121,12645,0,1749631973,13025.88167635,52.42642368000088,53365.915489440005 2025-06-11,08:52:55.000,162,11005126,12925,0,1749631974,13025.87494003999,52.4052762900028,53365.88754096001 2025-06-11,08:52:56.000,162,11005104,12725,0,1749631975,13025.928830519995,52.4052762900028,53365.85959248001 2025-06-11,08:52:57.000,162,11005083,12805,0,1749631976,13025.90188528,52.37707976999809,53365.845618240004 2025-06-11,08:52:58.000,162,11005086,12965,0,1749631977,13025.908621589995,52.36298150999937,53365.866579600006 2025-06-11,08:52:59.000,162,11005069,13005,0,1749631978,13025.888412659995,52.327735860002576,53365.810682639996 2025-06-11,08:53:00.000,162,11005125,12605,0,1749631979,13025.888412659995,52.299539339997864,53365.7617728 2025-06-11,08:53:01.000,162,11005077,12565,0,1749631980,13025.868203729995,52.292490209998505,53365.75478568 2025-06-11,08:53:02.000,162,11005103,12645,0,1749631981,13025.85473110999,52.26429369000107,53365.74081144001 2025-06-11,08:53:03.000,162,11005103,12765,0,1749631982,13025.89514896999,52.24314630000299,53365.71286296 2025-06-11,08:53:04.000,162,11005065,12605,0,1749631983,13025.888412659995,52.1938023900002,53365.74081144001 2025-06-11,08:53:05.000,162,11005111,12885,0,1749631984,13025.87494003999,52.21494977999828,53365.71286296 2025-06-11,08:53:06.000,162,11005066,12965,0,1749631985,13025.85473110999,52.165605870002764,53365.70587584 2025-06-11,08:53:07.000,162,11005082,12885,0,1749631986,13025.83452217999,52.158556740003405,53365.69190160001 2025-06-11,08:53:08.000,162,11005075,13125,0,1749631987,13025.83452217999,52.151507610004046,53365.66395312 2025-06-11,08:53:09.000,162,11005102,13005,0,1749631988,13025.868203729995,52.12331108999933,53365.656966 2025-06-11,08:53:10.000,162,11005088,13125,0,1749631989,13025.82104956,52.0951145700019,53365.642991759996 2025-06-11,08:53:11.000,162,11005092,12725,0,1749631990,13025.767159079995,52.08806544000254,53365.656966 2025-06-11,08:53:12.000,162,11005066,12805,0,1749631991,13025.7806317,52.08806544000254,53365.55914632 2025-06-11,08:53:13.000,162,11005067,12965,0,1749631992,13025.80084063,52.04577065999911,53365.56613344 2025-06-11,08:53:14.000,162,11005077,12805,0,1749631993,13025.79410431999,52.04577065999911,53365.55914632 2025-06-11,08:53:15.000,162,11005127,12765,0,1749631994,13025.787368009995,51.982328490004875,53365.56613344 2025-06-11,08:53:16.000,162,11005077,12805,0,1749631995,13025.787368009995,51.99642675000359,53365.531197840006 2025-06-11,08:53:17.000,162,11005033,12885,0,1749631996,13025.79410431999,51.90478806000465,53365.50324936001 2025-06-11,08:53:18.000,162,11005083,12925,0,1749631997,13025.767159079995,51.90478806000465,53365.48927512 2025-06-11,08:53:19.000,162,11005102,12845,0,1749631998,13025.80084063,51.876591539999936,53365.53818496 2025-06-11,08:53:20.000,162,11005092,12845,0,1749631999,13025.767159079995,51.86954241000058,53365.45433952001 2025-06-11,08:53:21.000,162,11005059,13125,0,1749632000,13025.76042277,51.86249328000122,53365.47530088001 2025-06-11,08:53:22.000,162,11005079,12925,0,1749632001,13025.74021384,51.80610023999907,53365.48228800001 2025-06-11,08:53:23.000,162,11005006,12765,0,1749632002,13025.71326859999,51.82724763000442,53365.45433952001 2025-06-11,08:53:24.000,162,11005116,12765,0,1749632003,13025.726741219994,51.78495285000099,53365.37049408 2025-06-11,08:53:25.000,162,11005096,13165,0,1749632004,13025.71326859999,51.763805460002914,53365.412416800005 2025-06-11,08:53:26.000,162,11005087,12685,0,1749632005,13025.706532289994,51.763805460002914,53365.44036528 2025-06-11,08:53:27.000,162,11005114,12885,0,1749632006,13025.65264180999,51.72855980999884,53365.3774812 2025-06-11,08:53:28.000,162,11005070,12485,0,1749632007,13025.666114429994,51.693314160002046,53365.34953272 2025-06-11,08:53:29.000,162,11005040,12965,0,1749632008,13025.726741219994,51.67216677000397,53365.32158424 2025-06-11,08:53:30.000,162,11005080,13045,0,1749632009,13025.67285073999,51.651019379998615,53365.34953272 2025-06-11,08:53:31.000,162,11005064,12845,0,1749632010,13025.67958705,51.6016754700031,53365.293635760005 2025-06-11,08:53:32.000,162,11005080,12925,0,1749632011,13025.659378119999,51.58052807999775,53365.27966152 2025-06-11,08:53:33.000,162,11005081,12565,0,1749632012,13025.686323359994,51.58757721000438,53365.31459712001 2025-06-11,08:53:34.000,162,11005079,12765,0,1749632013,13025.686323359994,51.51003678000416,53365.35651984001 2025-06-11,08:53:35.000,162,11005003,12885,0,1749632014,13025.639169189999,51.5029876500048,53365.31459712001 2025-06-11,08:53:36.000,162,11005047,12885,0,1749632015,13025.645905499994,51.46069287000137,53365.244725920005 2025-06-11,08:53:37.000,162,11005051,12645,0,1749632016,13025.598751329999,51.40429982999922,53365.23773880001 2025-06-11,08:53:38.000,162,11004977,12885,0,1749632017,13025.558333469999,51.38315244000114,53365.18184184 2025-06-11,08:53:39.000,162,11005033,12925,0,1749632018,13025.551597159989,51.36905418000242,53365.22376456 2025-06-11,08:53:40.000,162,11005075,12805,0,1749632019,13025.578542399999,51.36200505000306,53365.25171304 2025-06-11,08:53:41.000,162,11005039,12845,0,1749632020,13025.544860849994,51.34085765999771,53365.18882896001 2025-06-11,08:53:42.000,162,11005083,12765,0,1749632021,13025.538124539999,51.33380852999835,53365.16088048 2025-06-11,08:53:43.000,162,11005033,12765,0,1749632022,13025.544860849994,51.31266114000027,53365.16786760001 2025-06-11,08:53:44.000,162,11005080,12645,0,1749632023,13025.558333469999,51.291513750002196,53365.14690624001 2025-06-11,08:53:45.000,162,11005017,12605,0,1749632024,13025.524651919994,51.256268099998124,53365.15389336 2025-06-11,08:53:46.000,162,11005001,12725,0,1749632025,13025.490970369989,51.242169839999406,53365.11197064 2025-06-11,08:53:47.000,162,11005086,12925,0,1749632026,13025.484234059993,51.21397332000197,53365.10498352 2025-06-11,08:53:48.000,162,11005041,12525,0,1749632027,13025.457288819998,51.20692419000261,53365.04908656001 2025-06-11,08:53:49.000,162,11005026,12965,0,1749632028,13025.457288819998,51.15758027999982,53365.09100928 2025-06-11,08:53:50.000,162,11005034,12845,0,1749632029,13025.464025129993,51.15053115000046,53365.077035040005 2025-06-11,08:53:51.000,162,11005028,12765,0,1749632030,13025.450552509988,51.122334630003024,53365.09100928 2025-06-11,08:53:52.000,162,11005060,12605,0,1749632031,13025.464025129993,51.09413810999831,53365.07004792001 2025-06-11,08:53:53.000,162,11005016,12885,0,1749632032,13025.396662029998,51.108236370004306,53365.04209944 2025-06-11,08:53:54.000,162,11005055,12605,0,1749632033,13025.376453099998,51.065941590000875,53365.01415096 2025-06-11,08:53:55.000,162,11004991,12645,0,1749632034,13025.396662029998,51.065941590000875,53364.9931896 2025-06-11,08:53:56.000,162,11005030,12765,0,1749632035,13025.383189409993,51.03774507000344,53364.98620248 2025-06-11,08:53:57.000,162,11005005,12765,0,1749632036,13025.362980479993,51.0447942000028,53364.96524112 2025-06-11,08:53:58.000,162,11005037,12765,0,1749632037,13025.383189409993,51.009548549998726,53364.9233184 2025-06-11,08:53:59.000,162,11005040,12765,0,1749632038,13025.356244169998,51.05184333000216,53364.96524112 2025-06-11,08:54:00.000,162,11005052,12645,0,1749632039,13025.322562619993,51.03069594000408,53364.90235704001 2025-06-11,08:54:01.000,162,11005028,12805,0,1749632040,13025.336035239998,51.02364681000472,53364.86742144 2025-06-11,08:54:02.000,162,11005022,12725,0,1749632041,13025.315826309998,51.02364681000472,53364.87440856 2025-06-11,08:54:03.000,162,11005035,12685,0,1749632042,13025.362980479993,50.98840116000065,53364.85344720001 2025-06-11,08:54:04.000,162,11005036,13085,0,1749632043,13025.349507860003,50.98840116000065,53364.8883828 2025-06-11,08:54:05.000,162,11005054,12725,0,1749632044,13025.336035239998,50.98840116000065,53364.88139568001 2025-06-11,08:54:06.000,162,11005043,12805,0,1749632045,13025.336035239998,50.97430290000193,53364.84646008 2025-06-11,08:54:07.000,162,11005059,12845,0,1749632046,13025.322562619993,51.009548549998726,53364.8185116 2025-06-11,08:54:08.000,162,11005036,12685,0,1749632047,13025.356244169998,50.96725377000257,53364.82549872 2025-06-11,08:54:09.000,162,11005033,12845,0,1749632048,13025.349507860003,50.98840116000065,53364.78357600001 2025-06-11,08:54:10.000,162,11005030,12765,0,1749632049,13025.322562619993,50.95315551000385,53364.78357600001 2025-06-11,08:54:11.000,162,11005039,12885,0,1749632050,13025.329298930003,50.96020464000321,53364.76261464001 2025-06-11,08:54:12.000,162,11005006,13045,0,1749632051,13025.342771549993,50.9320081199985,53364.73466616001 2025-06-11,08:54:13.000,162,11004991,12805,0,1749632052,13025.356244169998,50.946106380004494,53364.76960176 2025-06-11,08:54:14.000,162,11005027,12645,0,1749632053,13025.336035239998,50.96725377000257,53364.7486404 2025-06-11,08:54:15.000,162,11004995,12805,0,1749632054,13025.295617379998,50.91790985999978,53364.76261464001 2025-06-11,08:54:16.000,162,11005030,12605,0,1749632055,13025.302353689993,50.896762470001704,53364.7486404 2025-06-11,08:54:17.000,162,11005049,12965,0,1749632056,13025.302353689993,50.87561508000363,53364.72069192 2025-06-11,08:54:18.000,162,11005050,13125,0,1749632057,13025.248463210002,50.86151682000491,53364.70671768 2025-06-11,08:54:19.000,162,11005048,12845,0,1749632058,13025.268672140002,50.7980746500034,53364.72767904 2025-06-11,08:54:20.000,162,11005013,12925,0,1749632059,13025.288881070002,50.82627117000084,53364.72767904 2025-06-11,08:54:21.000,162,11005035,12845,0,1749632060,13025.275408449997,50.76987812999869,53364.69973056 2025-06-11,08:54:22.000,162,11005043,12925,0,1749632061,13025.288881070002,50.77692725999805,53364.671782080004 2025-06-11,08:54:23.000,162,11005009,12645,0,1749632062,13025.275408449997,50.75577986999997,53364.71370480001 2025-06-11,08:54:24.000,162,11005099,12605,0,1749632063,13025.282144759993,50.75577986999997,53364.70671768 2025-06-11,08:54:25.000,162,11005072,12845,0,1749632064,13025.255199519997,50.76987812999869,53364.69973056 2025-06-11,08:54:26.000,162,11005035,12845,0,1749632065,13025.228254280002,50.74168161000125,53364.741653280005 2025-06-11,08:54:27.000,162,11005030,12725,0,1749632066,13025.234990589997,50.74168161000125,53364.73466616001 2025-06-11,08:54:28.000,162,11005012,12685,0,1749632067,13025.234990589997,50.73463248000189,53364.692743440006 2025-06-11,08:54:29.000,162,11005038,12805,0,1749632068,13025.214781659997,50.74168161000125,53364.671782080004 2025-06-11,08:54:30.000,162,11005003,13365,0,1749632069,13025.181100109992,50.713485090003815,53364.71370480001 2025-06-11,08:54:31.000,162,11005020,12845,0,1749632070,13025.167627490002,50.67823943999974,53364.68575632001 2025-06-11,08:54:32.000,162,11005008,13125,0,1749632071,13025.154154869997,50.671190310000384,53364.65780784 2025-06-11,08:54:33.000,162,11005003,12645,0,1749632072,13025.147418560002,50.64299379000295,53364.65780784 2025-06-11,08:54:34.000,162,11005058,12725,0,1749632073,13025.147418560002,50.63594466000359,53364.66479496001 2025-06-11,08:54:35.000,162,11005033,12885,0,1749632074,13025.147418560002,50.55840423000336,53364.64383360001 2025-06-11,08:54:36.000,162,11005037,12565,0,1749632075,13025.120473319992,50.607748139998876,53364.6787692 2025-06-11,08:54:37.000,162,11005037,13125,0,1749632076,13025.120473319992,50.5866007500008,53364.622872240005 2025-06-11,08:54:38.000,162,11005073,12965,0,1749632077,13025.086791770002,50.55840423000336,53364.61588512001 2025-06-11,08:54:39.000,162,11005054,13285,0,1749632078,13025.086791770002,50.54430597000464,53364.59492376001 2025-06-11,08:54:40.000,162,11005036,12845,0,1749632079,13025.026164980001,50.55840423000336,53364.59492376001 2025-06-11,08:54:41.000,162,11005050,12725,0,1749632080,13025.012692359996,50.53020770999865,53364.55998816 2025-06-11,08:54:42.000,162,11005061,12765,0,1749632081,13024.992483429996,50.52315857999929,53364.573962400005 2025-06-11,08:54:43.000,162,11005034,12885,0,1749632082,13024.958801879991,50.473814670003776,53364.60191088 2025-06-11,08:54:44.000,162,11005042,12685,0,1749632083,13024.911647709996,50.480863800003135,53364.59492376001 2025-06-11,08:54:45.000,162,11005038,12925,0,1749632084,13024.931856639996,50.41037250000227,53364.60191088 2025-06-11,08:54:46.000,162,11005024,12725,0,1749632085,13024.88470247,50.39627424000355,53364.49710408001 2025-06-11,08:54:47.000,162,11005049,12765,0,1749632086,13024.88470247,50.40332337000291,53364.46216848 2025-06-11,08:54:48.000,162,11005060,12645,0,1749632087,13024.86449354,50.375126849998196,53364.51107832 2025-06-11,08:54:49.000,162,11005060,12965,0,1749632088,13024.86449354,50.32578294000268,53364.55300104 2025-06-11,08:54:50.000,162,11005053,12885,0,1749632089,13024.81733936999,50.29053728999861,53364.55998816 2025-06-11,08:54:51.000,162,11005045,12965,0,1749632090,13024.80386675,50.27643902999989,53364.54601392001 2025-06-11,08:54:52.000,162,11005046,12725,0,1749632091,13024.80386675,50.2411933800031,53364.525052560006 2025-06-11,08:54:53.000,162,11005041,12845,0,1749632092,13024.770185199995,50.22004598999774,53364.46915560001 2025-06-11,08:54:54.000,162,11005092,12765,0,1749632093,13024.74323996,50.23414425000374,53364.48312984 2025-06-11,08:54:55.000,162,11005028,12605,0,1749632094,13024.749976269995,50.205947729999025,53364.455181360005 2025-06-11,08:54:56.000,162,11005023,12525,0,1749632095,13024.72303103,50.16365295000287,53364.46915560001 2025-06-11,08:54:57.000,162,11005016,12645,0,1749632096,13024.72303103,50.17070208000223,53364.42024576 2025-06-11,08:54:58.000,162,11005041,12965,0,1749632097,13024.709558409995,50.1284072999988,53364.406271520005 2025-06-11,08:54:59.000,162,11005080,13005,0,1749632098,13024.669140549995,50.10725991000072,53364.37832304001 2025-06-11,08:55:00.000,162,11005067,12805,0,1749632099,13024.67587685999,50.10725991000072,53364.38531016 2025-06-11,08:55:01.000,162,11005023,12845,0,1749632100,13024.669140549995,50.05086686999857,53364.34338744 2025-06-11,08:55:02.000,162,11005065,13085,0,1749632101,13024.66240424,50.00857209000242,53364.37832304001 2025-06-11,08:55:03.000,162,11005064,12645,0,1749632102,13024.69608578999,50.00152296000306,53364.39229728 2025-06-11,08:55:04.000,162,11005018,12845,0,1749632103,13024.68261317,50.00152296000306,53364.43422 2025-06-11,08:55:05.000,162,11005067,13125,0,1749632104,13024.67587685999,49.94512992000091,53364.42024576 2025-06-11,08:55:06.000,162,11005021,12965,0,1749632105,13024.628722689995,49.95217905000027,53364.357361680006 2025-06-11,08:55:07.000,162,11005048,12605,0,1749632106,13024.63545899999,49.91693340000347,53364.35037456001 2025-06-11,08:55:08.000,162,11005068,12845,0,1749632107,13024.63545899999,49.902835140004754,53364.406271520005 2025-06-11,08:55:09.000,162,11005093,12765,0,1749632108,13024.608513759995,49.87463862000004,53364.39928440001 2025-06-11,08:55:10.000,162,11005059,12765,0,1749632109,13024.64219531,49.86054036000132,53364.32242608 2025-06-11,08:55:11.000,162,11005071,12685,0,1749632110,13024.628722689995,49.839392970003246,53364.35037456001 2025-06-11,08:55:12.000,162,11005065,12965,0,1749632111,13024.63545899999,49.81824557999789,53364.336400320004 2025-06-11,08:55:13.000,162,11005067,13045,0,1749632112,13024.62198638,49.797098189999815,53364.31543896 2025-06-11,08:55:14.000,162,11005074,12725,0,1749632113,13024.608513759995,49.797098189999815,53364.32941320001 2025-06-11,08:55:15.000,162,11005044,12805,0,1749632114,13024.608513759995,49.77595080000174,53364.43422 2025-06-11,08:55:16.000,162,11005051,12725,0,1749632115,13024.61525006999,49.76890167000238,53364.34338744 2025-06-11,08:55:17.000,162,11005036,12805,0,1749632116,13024.65566792999,49.740705149997666,53364.32941320001 2025-06-11,08:55:18.000,162,11005032,12725,0,1749632117,13024.608513759995,49.740705149997666,53364.27351624 2025-06-11,08:55:19.000,162,11005037,12765,0,1749632118,13024.60177745,49.70545950000087,53364.357361680006 2025-06-11,08:55:20.000,162,11005030,13085,0,1749632119,13024.63545899999,49.68431211000279,53364.30845184001 2025-06-11,08:55:21.000,162,11005061,12765,0,1749632120,13024.61525006999,49.68431211000279,53364.30845184001 2025-06-11,08:55:22.000,162,11005094,12605,0,1749632121,13024.648931619995,49.64906645999872,53364.30845184001 2025-06-11,08:55:23.000,162,11005072,13125,0,1749632122,13024.63545899999,49.65611558999808,53364.2944776 2025-06-11,08:55:24.000,162,11005077,12965,0,1749632123,13024.61525006999,49.64201732999936,53364.32242608 2025-06-11,08:55:25.000,162,11005073,12805,0,1749632124,13024.608513759995,49.620869940001285,53364.31543896 2025-06-11,08:55:26.000,162,11005058,12805,0,1749632125,13024.57483220999,49.59267342000385,53364.287490480005 2025-06-11,08:55:27.000,162,11005080,12885,0,1749632126,13024.59504113999,49.58562429000449,53364.30845184001 2025-06-11,08:55:28.000,162,11005077,13125,0,1749632127,13024.58156852,49.571526029998495,53364.27351624 2025-06-11,08:55:29.000,162,11005066,12565,0,1749632128,13024.55462327999,49.55037864000042,53364.2944776 2025-06-11,08:55:30.000,162,11005073,12845,0,1749632129,13024.58156852,49.51513299000362,53364.31543896 2025-06-11,08:55:31.000,162,11005062,12685,0,1749632130,13024.56135959,49.47988733999955,53364.24556776 2025-06-11,08:55:32.000,162,11005080,13245,0,1749632131,13024.56135959,49.46578908000083,53364.26652912 2025-06-11,08:55:33.000,162,11005037,12765,0,1749632132,13024.568095899995,49.47988733999955,53364.2944776 2025-06-11,08:55:34.000,162,11005078,12805,0,1749632133,13024.56135959,49.444641690002754,53364.30146472001 2025-06-11,08:55:35.000,162,11005036,13045,0,1749632134,13024.56135959,49.42349430000468,53364.30845184001 2025-06-11,08:55:36.000,162,11005041,12925,0,1749632135,13024.568095899995,49.40939603999868,53364.238580640005 2025-06-11,08:55:37.000,162,11005071,12565,0,1749632136,13024.58156852,49.395297779999964,53364.2246064 2025-06-11,08:55:38.000,162,11005038,13165,0,1749632137,13024.547886969995,49.36005213000317,53364.287490480005 2025-06-11,08:55:39.000,162,11005083,12805,0,1749632138,13024.51420541999,49.30365909000102,53364.27351624 2025-06-11,08:55:40.000,162,11005057,12485,0,1749632139,13024.51420541999,49.31070822000038,53364.28050336001 2025-06-11,08:55:41.000,162,11005078,12605,0,1749632140,13024.51420541999,49.261364310004865,53364.25954200001 2025-06-11,08:55:42.000,162,11005059,12805,0,1749632141,13024.507469109994,49.25431517999823,53364.25954200001 2025-06-11,08:55:43.000,162,11005109,12925,0,1749632142,13024.55462327999,49.22611866000079,53364.24556776 2025-06-11,08:55:44.000,162,11005062,12645,0,1749632143,13024.52094173,49.22611866000079,53364.25954200001 2025-06-11,08:55:45.000,162,11005069,12805,0,1749632144,13024.51420541999,49.18382388000464,53364.24556776 2025-06-11,08:55:46.000,162,11005035,12605,0,1749632145,13024.47378755999,49.169725619998644,53364.26652912 2025-06-11,08:55:47.000,162,11005074,12965,0,1749632146,13024.5007328,49.13447997000185,53364.30146472001 2025-06-11,08:55:48.000,162,11005087,12925,0,1749632147,13024.5007328,49.09923431999778,53364.26652912 2025-06-11,08:55:49.000,162,11005079,12885,0,1749632148,13024.527678039994,49.12038171000313,53364.32242608 2025-06-11,08:55:50.000,162,11005052,12765,0,1749632149,13024.5007328,49.06398867000098,53364.26652912 2025-06-11,08:55:51.000,162,11005072,13005,0,1749632150,13024.51420541999,49.0780869299997,53364.287490480005 2025-06-11,08:55:52.000,162,11005063,12765,0,1749632151,13024.48052387,49.05693954000162,53364.28050336001 2025-06-11,08:55:53.000,162,11005082,12885,0,1749632152,13024.51420541999,49.042841280002904,53364.26652912 2025-06-11,08:55:54.000,162,11005088,12765,0,1749632153,13024.467051249994,49.01464475999819,53364.32941320001 2025-06-11,08:55:55.000,162,11005069,12805,0,1749632154,13024.47378755999,48.972349980002036,53364.32941320001 2025-06-11,08:55:56.000,162,11005031,13045,0,1749632155,13024.419897079999,48.993497370000114,53364.27351624 2025-06-11,08:55:57.000,162,11005120,12725,0,1749632156,13024.41316076999,48.96530085000268,53364.287490480005 2025-06-11,08:55:58.000,162,11005088,12885,0,1749632157,13024.45357862999,48.937104329997965,53364.31543896 2025-06-11,08:55:59.000,162,11005033,12765,0,1749632158,13024.43336969999,48.90890781000053,53364.2944776 2025-06-11,08:56:00.000,162,11005047,12685,0,1749632159,13024.45357862999,48.86661303000437,53364.30845184001 2025-06-11,08:56:01.000,162,11005075,12925,0,1749632160,13024.440106009999,48.86661303000437,53364.34338744 2025-06-11,08:56:02.000,162,11005083,12605,0,1749632161,13024.41316076999,48.83841650999966,53364.35037456001 2025-06-11,08:56:03.000,162,11005067,12645,0,1749632162,13024.41316076999,48.83841650999966,53364.31543896 2025-06-11,08:56:04.000,162,11005040,12805,0,1749632163,13024.39295183999,48.810219990002224,53364.30146472001 2025-06-11,08:56:05.000,162,11005036,13125,0,1749632164,13024.386215529994,48.78907260000415,53364.336400320004 2025-06-11,08:56:06.000,162,11005070,12605,0,1749632165,13024.332325049989,48.746777820000716,53364.37133592 2025-06-11,08:56:07.000,162,11005052,12885,0,1749632166,13024.332325049989,48.732679560002,53364.37133592 2025-06-11,08:56:08.000,162,11005058,13045,0,1749632167,13024.291907189989,48.71858130000328,53364.336400320004 2025-06-11,08:56:09.000,162,11005053,12605,0,1749632168,13024.278434569998,48.697433909997926,53364.37832304001 2025-06-11,08:56:10.000,162,11005067,13045,0,1749632169,13024.271698259989,48.67628651999985,53364.336400320004 2025-06-11,08:56:11.000,162,11005039,13045,0,1749632170,13024.238016709998,48.65513913000177,53364.34338744 2025-06-11,08:56:12.000,162,11005073,12845,0,1749632171,13024.258225639998,48.61284434999834,53364.34338744 2025-06-11,08:56:13.000,162,11005100,12965,0,1749632172,13024.251489329989,48.570549570002186,53364.2944776 2025-06-11,08:56:14.000,162,11005037,12925,0,1749632173,13024.204335159993,48.54940218000411,53364.30146472001 2025-06-11,08:56:15.000,162,11005062,12845,0,1749632174,13024.224544089993,48.55645131000347,53364.32941320001 2025-06-11,08:56:16.000,162,11005063,12685,0,1749632175,13024.197598849998,48.528254789998755,53364.32242608 2025-06-11,08:56:17.000,162,11005079,12605,0,1749632176,13024.204335159993,48.49300914000196,53364.30845184001 2025-06-11,08:56:18.000,162,11005020,12925,0,1749632177,13024.204335159993,48.49300914000196,53364.30146472001 2025-06-11,08:56:19.000,162,11005084,12725,0,1749632178,13024.204335159993,48.42956697000045,53364.30146472001 2025-06-11,08:56:20.000,162,11005092,12805,0,1749632179,13024.184126229993,48.43661609999981,53364.30146472001 2025-06-11,08:56:21.000,162,11005053,12845,0,1749632180,13024.163917299993,48.40841958000237,53364.27351624 2025-06-11,08:56:22.000,162,11005028,12965,0,1749632181,13024.170653609988,48.38022305999766,53364.2944776 2025-06-11,08:56:23.000,162,11005044,12765,0,1749632182,13024.177389919998,48.344977410000865,53364.238580640005 2025-06-11,08:56:24.000,162,11005055,12925,0,1749632183,13024.150444679988,48.352026540000224,53364.24556776 2025-06-11,08:56:25.000,162,11005060,12885,0,1749632184,13024.123499439993,48.295633499998075,53364.24556776 2025-06-11,08:56:26.000,162,11005049,13045,0,1749632185,13024.130235750003,48.27448611,53364.25255488 2025-06-11,08:56:27.000,162,11005063,12725,0,1749632186,13024.130235750003,48.24628959000256,53364.25954200001 2025-06-11,08:56:28.000,162,11005045,12885,0,1749632187,13024.157180989998,48.225142200004484,53364.28050336001 2025-06-11,08:56:29.000,162,11005080,12925,0,1749632188,13024.157180989998,48.225142200004484,53364.27351624 2025-06-11,08:56:30.000,162,11005053,12725,0,1749632189,13024.143708369993,48.20399480999913,53364.26652912 2025-06-11,08:56:31.000,162,11005071,12765,0,1749632190,13024.130235750003,48.15465090000362,53364.2944776 2025-06-11,08:56:32.000,162,11005088,12805,0,1749632191,13024.143708369993,48.15465090000362,53364.28050336001 2025-06-11,08:56:33.000,162,11005034,12925,0,1749632192,13024.143708369993,48.119405249999545,53364.2944776 2025-06-11,08:56:34.000,162,11005053,12365,0,1749632193,13024.136972059998,48.07711047000339,53364.25255488 2025-06-11,08:56:35.000,162,11005065,12765,0,1749632194,13024.136972059998,48.07006134000403,53364.2944776 2025-06-11,08:56:36.000,162,11005083,12765,0,1749632195,13024.143708369993,48.02071743000124,53364.25255488 2025-06-11,08:56:37.000,162,11005062,12965,0,1749632196,13024.136972059998,48.03481568999996,53364.30146472001 2025-06-11,08:56:38.000,162,11005070,12845,0,1749632197,13024.157180989998,47.96432438999909,53364.30146472001 2025-06-11,08:56:39.000,162,11005089,13085,0,1749632198,13024.143708369993,47.929078740002296,53364.2944776 2025-06-11,08:56:40.000,162,11005085,12685,0,1749632199,13024.163917299993,47.936127870001656,53364.24556776 2025-06-11,08:56:41.000,162,11005061,12685,0,1749632200,13024.143708369993,47.87973482999951,53364.287490480005 2025-06-11,08:56:42.000,162,11005080,12885,0,1749632201,13024.136972059998,47.86563657000079,53364.30845184001 2025-06-11,08:56:43.000,162,11005061,12925,0,1749632202,13024.150444679988,47.83039092000399,53364.31543896 2025-06-11,08:56:44.000,162,11005057,12805,0,1749632203,13024.136972059998,47.80219439999928,53364.2944776 2025-06-11,08:56:45.000,162,11005066,12605,0,1749632204,13024.116763129998,47.7810470100012,53364.287490480005 2025-06-11,08:56:46.000,162,11005064,12805,0,1749632205,13024.116763129998,47.72465396999905,53364.26652912 2025-06-11,08:56:47.000,162,11005053,12725,0,1749632206,13024.076345269998,47.6823591900029,53364.2246064 2025-06-11,08:56:48.000,162,11005074,12885,0,1749632207,13024.049400030002,47.67531006000354,53364.287490480005 2025-06-11,08:56:49.000,162,11005084,12765,0,1749632208,13024.049400030002,47.60481876000267,53364.24556776 2025-06-11,08:56:50.000,162,11005018,12565,0,1749632209,13024.022454789992,47.583671370004595,53364.21761928 2025-06-11,08:56:51.000,162,11005048,12725,0,1749632210,13024.002245859992,47.590720500003954,53364.26652912 2025-06-11,08:56:52.000,162,11005090,12805,0,1749632211,13024.049400030002,47.527278330002446,53364.26652912 2025-06-11,08:56:53.000,162,11005049,12885,0,1749632212,13024.015718479997,47.492032679998374,53364.30146472001 2025-06-11,08:56:54.000,162,11005070,12845,0,1749632213,13023.982036929992,47.4708852900003,53364.28050336001 2025-06-11,08:56:55.000,162,11005066,12805,0,1749632214,13024.008982170002,47.4356396400035,53364.30146472001 2025-06-11,08:56:56.000,162,11005047,12965,0,1749632215,13023.995509549997,47.37924660000135,53364.30146472001 2025-06-11,08:56:57.000,162,11005086,13085,0,1749632216,13023.941619069992,47.33695181999792,53364.32941320001 2025-06-11,08:56:58.000,162,11005080,12925,0,1749632217,13023.948355380002,47.351050080003915,53364.30146472001 2025-06-11,08:56:59.000,162,11005101,12925,0,1749632218,13023.934882759997,47.301706170001125,53364.28050336001 2025-06-11,08:57:00.000,162,11005041,12765,0,1749632219,13023.887728590002,47.259411389997695,53364.31543896 2025-06-11,08:57:01.000,162,11005053,12845,0,1749632220,13023.887728590002,47.245313129998976,53364.2944776 2025-06-11,08:57:02.000,162,11005095,12965,0,1749632221,13023.880992279992,47.20301835000282,53364.27351624 2025-06-11,08:57:03.000,162,11005079,13125,0,1749632222,13023.867519660002,47.20301835000282,53364.30845184001 2025-06-11,08:57:04.000,162,11005096,12965,0,1749632223,13023.833838109997,47.19596922000346,53364.25954200001 2025-06-11,08:57:05.000,162,11005077,12725,0,1749632224,13023.833838109997,47.125477920002595,53364.2944776 2025-06-11,08:57:06.000,162,11005059,12765,0,1749632225,13023.833838109997,47.09728139999788,53364.32941320001 2025-06-11,08:57:07.000,162,11005080,12885,0,1749632226,13023.793420249996,47.069084880000446,53364.2944776 2025-06-11,08:57:08.000,162,11005084,12845,0,1749632227,13023.800156559992,47.04088836000301,53364.27351624 2025-06-11,08:57:09.000,162,11005041,12765,0,1749632228,13023.793420249996,47.03383923000365,53364.287490480005 2025-06-11,08:57:10.000,162,11005044,12765,0,1749632229,13023.759738699991,46.98449532000086,53364.27351624 2025-06-11,08:57:11.000,162,11005066,12845,0,1749632230,13023.759738699991,46.9774461900015,53364.2944776 2025-06-11,08:57:12.000,162,11005116,12685,0,1749632231,13023.726057150001,46.949249670004065,53364.28050336001 2025-06-11,08:57:13.000,162,11005058,12805,0,1749632232,13023.732793459996,46.91400401999999,53364.25954200001 2025-06-11,08:57:14.000,162,11005092,12805,0,1749632233,13023.712584529996,46.88580750000256,53364.27351624 2025-06-11,08:57:15.000,162,11005085,12765,0,1749632234,13023.678902979991,46.857610979997844,53364.30845184001 2025-06-11,08:57:16.000,162,11005113,12605,0,1749632235,13023.64522143,46.81531620000169,53364.2246064 2025-06-11,08:57:17.000,162,11005036,13045,0,1749632236,13023.631748809996,46.79416881000361,53364.25954200001 2025-06-11,08:57:18.000,162,11005094,12805,0,1749632237,13023.64522143,46.723677510002744,53364.27351624 2025-06-11,08:57:19.000,162,11005119,12965,0,1749632238,13023.61827618999,46.74482490000082,53364.25954200001 2025-06-11,08:57:20.000,162,11005076,12685,0,1749632239,13023.591330949996,46.69548098999803,53364.28050336001 2025-06-11,08:57:21.000,162,11005066,12725,0,1749632240,13023.59806725999,46.709579250004026,53364.27351624 2025-06-11,08:57:22.000,162,11005100,12445,0,1749632241,13023.611539879996,46.63908795000316,53364.21761928 2025-06-11,08:57:23.000,162,11005064,12845,0,1749632242,13023.57785832999,46.6320388200038,53364.21761928 2025-06-11,08:57:24.000,162,11005103,12885,0,1749632243,13023.57785832999,46.58269491000101,53364.20364504 2025-06-11,08:57:25.000,162,11005060,12965,0,1749632244,13023.591330949996,46.55449839000357,53364.21761928 2025-06-11,08:57:26.000,162,11005066,12845,0,1749632245,13023.58459464,46.52630186999886,53364.25255488 2025-06-11,08:57:27.000,162,11005079,12605,0,1749632246,13023.58459464,46.484007090002706,53364.25954200001 2025-06-11,08:57:28.000,162,11005108,13125,0,1749632247,13023.50375892,46.47695796000335,53364.23159352001 2025-06-11,08:57:29.000,162,11005086,12885,0,1749632248,13023.530704159995,46.40646666000248,53364.21761928 2025-06-11,08:57:30.000,162,11005090,12645,0,1749632249,13023.47681367999,46.35007362000033,53364.25954200001 2025-06-11,08:57:31.000,162,11005062,13165,0,1749632250,13023.47681367999,46.35007362000033,53364.25255488 2025-06-11,08:57:32.000,162,11005119,12845,0,1749632251,13023.47681367999,46.33597536000161,53364.26652912 2025-06-11,08:57:33.000,162,11005074,12805,0,1749632252,13023.46334106,46.314827970003535,53364.28050336001 2025-06-11,08:57:34.000,162,11005055,12805,0,1749632253,13023.429659509995,46.258434930001386,53364.24556776 2025-06-11,08:57:35.000,162,11005100,12805,0,1749632254,13023.40271427,46.23728754000331,53364.26652912 2025-06-11,08:57:36.000,162,11005123,12725,0,1749632255,13023.389241649995,46.216140149997955,53364.21761928 2025-06-11,08:57:37.000,162,11005093,12965,0,1749632256,13023.39597795999,46.15269798000372,53364.238580640005 2025-06-11,08:57:38.000,162,11005109,12845,0,1749632257,13023.38250534,46.15269798000372,53364.189670800006 2025-06-11,08:57:39.000,162,11005065,12605,0,1749632258,13023.37576902999,46.13155058999837,53364.19665792 2025-06-11,08:57:40.000,162,11005086,12805,0,1749632259,13023.36229641,46.11745232999965,53364.18268368001 2025-06-11,08:57:41.000,162,11005079,12885,0,1749632260,13023.34208748,46.082206680002855,53364.26652912 2025-06-11,08:57:42.000,162,11005062,13045,0,1749632261,13023.32187855,46.082206680002855,53364.189670800006 2025-06-11,08:57:43.000,162,11005122,12685,0,1749632262,13023.27472437999,46.01171538000199,53364.1547352 2025-06-11,08:57:44.000,162,11005092,12925,0,1749632263,13023.30166962,46.00466625000263,53364.17569656 2025-06-11,08:57:45.000,162,11005107,12925,0,1749632264,13023.29493330999,45.976469729997916,53364.17569656 2025-06-11,08:57:46.000,162,11005069,12725,0,1749632265,13023.247779139994,45.95532233999984,53364.168709440004 2025-06-11,08:57:47.000,162,11005083,12685,0,1749632266,13023.241042829999,45.92007669000304,53364.16172232001 2025-06-11,08:57:48.000,162,11005066,13005,0,1749632267,13023.241042829999,45.89892929999769,53364.189670800006 2025-06-11,08:57:49.000,162,11005063,13085,0,1749632268,13023.207361279994,45.849585390002176,53364.12678672 2025-06-11,08:57:50.000,162,11005098,13125,0,1749632269,13023.166943419994,45.849585390002176,53364.20364504 2025-06-11,08:57:51.000,162,11005069,12925,0,1749632270,13023.160207109999,45.8284380000041,53364.18268368001 2025-06-11,08:57:52.000,162,11005083,12685,0,1749632271,13023.19388865999,45.78614322000067,53364.17569656 2025-06-11,08:57:53.000,162,11005068,13125,0,1749632272,13023.19388865999,45.807290609998745,53364.12678672 2025-06-11,08:57:54.000,162,11005092,12725,0,1749632273,13023.139998179999,45.74384844000451,53364.168709440004 2025-06-11,08:57:55.000,162,11005072,12805,0,1749632274,13023.126525559994,45.70860279000044,53364.20364504 2025-06-11,08:57:56.000,162,11005061,13085,0,1749632275,13023.113052939989,45.673357140003645,53364.189670800006 2025-06-11,08:57:57.000,162,11005104,12525,0,1749632276,13023.126525559994,45.680406270003004,53364.14774808 2025-06-11,08:57:58.000,162,11005059,12685,0,1749632277,13023.119789249999,45.65925887999765,53364.14076096001 2025-06-11,08:57:59.000,162,11005067,12965,0,1749632278,13023.099580319998,45.60286584000278,53364.1547352 2025-06-11,08:58:00.000,162,11005089,12925,0,1749632279,13023.099580319998,45.60286584000278,53364.13377384001 2025-06-11,08:58:01.000,162,11005098,12965,0,1749632280,13023.106316629994,45.5817184500047,53364.18268368001 2025-06-11,08:58:02.000,162,11005065,12725,0,1749632281,13023.086107699994,45.58876758000406,53364.14076096001 2025-06-11,08:58:03.000,162,11005058,13045,0,1749632282,13023.099580319998,45.51122715000383,53364.10582536 2025-06-11,08:58:04.000,162,11005071,12605,0,1749632283,13023.106316629994,45.52532541000255,53364.06390264001 2025-06-11,08:58:05.000,162,11005102,12805,0,1749632284,13023.099580319998,45.52532541000255,53364.070889760005 2025-06-11,08:58:06.000,162,11005103,12965,0,1749632285,13023.099580319998,45.49712888999784,53364.09883824 2025-06-11,08:58:07.000,162,11005068,13045,0,1749632286,13023.099580319998,45.49007975999848,53364.09883824 2025-06-11,08:58:08.000,162,11005072,12965,0,1749632287,13023.139998179999,45.48303062999912,53364.084864 2025-06-11,08:58:09.000,162,11005091,12965,0,1749632288,13023.086107699994,45.440735850002966,53364.119799600005 2025-06-11,08:58:10.000,162,11005107,12765,0,1749632289,13023.113052939989,45.447784980002325,53364.09883824 2025-06-11,08:58:11.000,162,11005077,12445,0,1749632290,13023.065898769994,45.405490199998894,53364.119799600005 2025-06-11,08:58:12.000,162,11005034,12725,0,1749632291,13023.052426149989,45.41253932999825,53364.12678672 2025-06-11,08:58:13.000,162,11005065,12765,0,1749632292,13023.038953529998,45.3702445500021,53364.119799600005 2025-06-11,08:58:14.000,162,11005054,12805,0,1749632293,13023.072635079989,45.31385150999995,53364.12678672 2025-06-11,08:58:15.000,162,11005045,12725,0,1749632294,13023.059162459998,45.28565499000251,53364.09883824 2025-06-11,08:58:16.000,162,11005040,12565,0,1749632295,13023.038953529998,45.29270412000187,53364.14076096001 2025-06-11,08:58:17.000,162,11005044,12525,0,1749632296,13023.032217219989,45.29270412000187,53364.09185112001 2025-06-11,08:58:18.000,162,11005060,12685,0,1749632297,13023.025480909993,45.2574584699978,53364.168709440004 2025-06-11,08:58:19.000,162,11005103,12885,0,1749632298,13023.052426149989,45.229261950000364,53364.10582536 2025-06-11,08:58:20.000,162,11005084,12725,0,1749632299,13023.018744599998,45.215163690001646,53364.14774808 2025-06-11,08:58:21.000,162,11005057,12605,0,1749632300,13023.038953529998,45.222212820001005,53364.189670800006 2025-06-11,08:58:22.000,162,11005025,12925,0,1749632301,13023.005271979993,45.222212820001005,53364.1547352 2025-06-11,08:58:23.000,162,11005034,12965,0,1749632302,13023.038953529998,45.20811456000229,53364.168709440004 2025-06-11,08:58:24.000,162,11005047,13005,0,1749632303,13023.032217219989,45.165819779998856,53364.19665792 2025-06-11,08:58:25.000,162,11005030,12645,0,1749632304,13023.012008289988,45.13762326000142,53364.12678672 2025-06-11,08:58:26.000,162,11005072,13125,0,1749632305,13023.005271979993,45.14467239000078,53364.17569656 2025-06-11,08:58:27.000,162,11005097,12925,0,1749632306,13023.032217219989,45.14467239000078,53364.17569656 2025-06-11,08:58:28.000,162,11005053,12725,0,1749632307,13023.038953529998,45.1587706499995,53364.19665792 2025-06-11,08:58:29.000,162,11005021,13285,0,1749632308,13023.052426149989,45.165819779998856,53364.16172232001 2025-06-11,08:58:30.000,162,11005052,12805,0,1749632309,13023.012008289988,45.08123021999927,53364.14774808 2025-06-11,08:58:31.000,162,11005043,12765,0,1749632310,13023.059162459998,45.13762326000142,53364.1547352 2025-06-11,08:58:32.000,162,11005061,12885,0,1749632311,13023.065898769994,45.09532847999799,53364.18268368001 2025-06-11,08:58:33.000,162,11005017,12685,0,1749632312,13023.065898769994,45.10942674000398,53364.21063216001 2025-06-11,08:58:34.000,162,11005073,12805,0,1749632313,13023.086107699994,45.09532847999799,53364.17569656 2025-06-11,08:58:35.000,162,11005036,12765,0,1749632314,13023.079371389998,45.10237761000462,53364.1547352 2025-06-11,08:58:36.000,162,11005026,12965,0,1749632315,13023.052426149989,45.01778804999776,53364.1547352 2025-06-11,08:58:37.000,162,11005056,12645,0,1749632316,13023.099580319998,45.01778804999776,53364.1547352 2025-06-11,08:58:38.000,162,11005047,12965,0,1749632317,13023.133261869989,45.003689789999044,53364.18268368001 2025-06-11,08:58:39.000,162,11005057,13205,0,1749632318,13023.113052939989,45.003689789999044,53364.18268368001 2025-06-11,08:58:40.000,162,11005013,12845,0,1749632319,13023.119789249999,44.989591530000325,53364.17569656 2025-06-11,08:58:41.000,162,11005040,13005,0,1749632320,13023.072635079989,44.96139501000289,53364.19665792 2025-06-11,08:58:42.000,162,11005028,13005,0,1749632321,13023.099580319998,44.92614935999882,53364.16172232001 2025-06-11,08:58:43.000,162,11005013,12845,0,1749632322,13023.086107699994,44.90500197000074,53364.189670800006 2025-06-11,08:58:44.000,162,11004991,12565,0,1749632323,13023.106316629994,44.90500197000074,53364.21063216001 2025-06-11,08:58:45.000,162,11005058,12765,0,1749632324,13023.126525559994,44.89090371000202,53364.23159352001 2025-06-11,08:58:46.000,162,11005045,12805,0,1749632325,13023.113052939989,44.85565805999795,53364.21063216001 2025-06-11,08:58:47.000,162,11005037,12965,0,1749632326,13023.113052939989,44.84860892999859,53364.1547352 2025-06-11,08:58:48.000,162,11005050,12845,0,1749632327,13023.146734489994,44.82746154000051,53364.23159352001 2025-06-11,08:58:49.000,162,11005020,12725,0,1749632328,13023.119789249999,44.82746154000051,53364.24556776 2025-06-11,08:58:50.000,162,11005046,13005,0,1749632329,13023.153470799989,44.79221589000372,53364.21761928 2025-06-11,08:58:51.000,162,11005056,12885,0,1749632330,13023.160207109999,44.78516676000436,53364.189670800006 2025-06-11,08:58:52.000,162,11005021,12925,0,1749632331,13023.126525559994,44.74992111000029,53364.238580640005 2025-06-11,08:58:53.000,162,11005008,12805,0,1749632332,13023.180416039999,44.73582285000157,53364.2944776 2025-06-11,08:58:54.000,162,11005059,12965,0,1749632333,13023.153470799989,44.72172459000285,53364.25954200001 2025-06-11,08:58:55.000,162,11005021,12965,0,1749632334,13023.126525559994,44.71467546000349,53364.28050336001 2025-06-11,08:58:56.000,162,11005006,12765,0,1749632335,13023.126525559994,44.67942980999942,53364.30146472001 2025-06-11,08:58:57.000,162,11005020,12925,0,1749632336,13023.139998179999,44.70057720000477,53364.30845184001 2025-06-11,08:58:58.000,162,11005026,12925,0,1749632337,13023.126525559994,44.67238068000006,53364.2944776 2025-06-11,08:58:59.000,162,11005011,13005,0,1749632338,13023.126525559994,44.67942980999942,53364.30845184001 2025-06-11,08:59:00.000,162,11005072,13245,0,1749632339,13023.139998179999,44.65123329000198,53364.30845184001 2025-06-11,08:59:01.000,162,11005021,12925,0,1749632340,13023.133261869989,44.60893850999855,53364.2944776 2025-06-11,08:59:02.000,162,11005063,13005,0,1749632341,13023.126525559994,44.594840249999834,53364.30146472001 2025-06-11,08:59:03.000,162,11005006,12845,0,1749632342,13023.113052939989,44.60893850999855,53364.336400320004 2025-06-11,08:59:04.000,162,11005066,12765,0,1749632343,13023.099580319998,44.587791120000475,53364.30845184001 2025-06-11,08:59:05.000,162,11005056,12805,0,1749632344,13023.079371389998,44.573692860001756,53364.25255488 2025-06-11,08:59:06.000,162,11005066,12605,0,1749632345,13023.106316629994,44.55254547000368,53364.2944776 2025-06-11,08:59:07.000,162,11005034,12725,0,1749632346,13023.092844009989,44.531398079998326,53364.31543896 2025-06-11,08:59:08.000,162,11005032,12725,0,1749632347,13023.099580319998,44.50320156000089,53364.35037456001 2025-06-11,08:59:09.000,162,11005051,12925,0,1749632348,13023.119789249999,44.47500504000345,53364.31543896 2025-06-11,08:59:10.000,162,11005047,12685,0,1749632349,13023.086107699994,44.460906780004734,53364.287490480005 2025-06-11,08:59:11.000,162,11005045,12965,0,1749632350,13023.166943419994,44.43975938999938,53364.35037456001 2025-06-11,08:59:12.000,162,11005063,12965,0,1749632351,13023.126525559994,44.411562870001944,53364.35037456001 2025-06-11,08:59:13.000,162,11005012,12605,0,1749632352,13023.146734489994,44.44680851999874,53364.32242608 2025-06-11,08:59:14.000,162,11005045,12725,0,1749632353,13023.139998179999,44.44680851999874,53364.32242608 2025-06-11,08:59:15.000,162,11005045,13045,0,1749632354,13023.139998179999,44.44680851999874,53364.31543896 2025-06-11,08:59:16.000,162,11005077,13005,0,1749632355,13023.146734489994,44.404513740002585,53364.32941320001 2025-06-11,08:59:17.000,162,11005020,12885,0,1749632356,13023.133261869989,44.404513740002585,53364.32242608 2025-06-11,08:59:18.000,162,11005074,13045,0,1749632357,13023.139998179999,44.4186120000013,53364.32941320001 2025-06-11,08:59:19.000,162,11005033,12605,0,1749632358,13023.133261869989,44.34107157000108,53364.37133592 2025-06-11,08:59:20.000,162,11005020,12965,0,1749632359,13023.139998179999,44.32697331000236,53364.357361680006 2025-06-11,08:59:21.000,162,11005008,12765,0,1749632360,13023.113052939989,44.31287505000364,53364.31543896 2025-06-11,08:59:22.000,162,11005071,12845,0,1749632361,13023.113052939989,44.27058027000021,53364.39229728 2025-06-11,08:59:23.000,162,11005064,12885,0,1749632362,13023.099580319998,44.27058027000021,53364.336400320004 2025-06-11,08:59:24.000,162,11005081,12885,0,1749632363,13023.113052939989,44.24943288000213,53364.3643488 2025-06-11,08:59:25.000,162,11005062,12765,0,1749632364,13023.079371389998,44.221236360004696,53364.39928440001 2025-06-11,08:59:26.000,162,11005076,12965,0,1749632365,13023.086107699994,44.185990710000624,53364.42723288001 2025-06-11,08:59:27.000,162,11005044,12725,0,1749632366,13023.079371389998,44.178941580001265,53364.37133592 2025-06-11,08:59:28.000,162,11005066,13165,0,1749632367,13023.072635079989,44.16484332000255,53364.39229728 2025-06-11,08:59:29.000,162,11005031,13005,0,1749632368,13023.079371389998,44.136646799997834,53364.34338744 2025-06-11,08:59:30.000,162,11005031,12845,0,1749632369,13023.086107699994,44.14369593000447,53364.406271520005 2025-06-11,08:59:31.000,162,11005045,12885,0,1749632370,13023.065898769994,44.05910637000488,53364.39928440001 2025-06-11,08:59:32.000,162,11005097,12725,0,1749632371,13023.065898769994,44.06615550000424,53364.46915560001 2025-06-11,08:59:33.000,162,11005085,12845,0,1749632372,13023.052426149989,44.03090985000017,53364.39928440001 2025-06-11,08:59:34.000,162,11005051,12765,0,1749632373,13023.005271979993,44.02386072000081,53364.39229728 2025-06-11,08:59:35.000,162,11005039,12965,0,1749632374,13022.991799359988,43.97451680999802,53364.35037456001 2025-06-11,08:59:36.000,162,11005088,12925,0,1749632375,13023.012008289988,43.98156594000466,53364.37832304001 2025-06-11,08:59:37.000,162,11005073,12845,0,1749632376,13023.005271979993,43.953369419999945,53364.42024576 2025-06-11,08:59:38.000,162,11005052,12965,0,1749632377,13022.998535669998,43.896976379997795,53364.39928440001 2025-06-11,08:59:39.000,162,11005056,12925,0,1749632378,13022.991799359988,43.861730730001,53364.43422 2025-06-11,08:59:40.000,162,11005082,12685,0,1749632379,13022.964854119993,43.86877986000036,53364.42723288001 2025-06-11,08:59:41.000,162,11005021,12965,0,1749632380,13022.985063049993,43.85468160000164,53364.44120712 2025-06-11,08:59:42.000,162,11005079,12805,0,1749632381,13023.012008289988,43.83353421000356,53364.38531016 2025-06-11,08:59:43.000,162,11005032,12925,0,1749632382,13022.985063049993,43.819435950004845,53364.42024576 2025-06-11,08:59:44.000,162,11005059,12885,0,1749632383,13022.971590429988,43.826485080004204,53364.41325864 2025-06-11,08:59:45.000,162,11005064,12765,0,1749632384,13022.917699949998,43.770092040002055,53364.44120712 2025-06-11,08:59:46.000,162,11005078,12725,0,1749632385,13022.971590429988,43.74894465000398,53364.37133592 2025-06-11,08:59:47.000,162,11005031,12965,0,1749632386,13022.937908879998,43.777141170001414,53364.39928440001 2025-06-11,08:59:48.000,162,11005012,12685,0,1749632387,13022.944645189993,43.777141170001414,53364.39229728 2025-06-11,08:59:49.000,162,11005039,12965,0,1749632388,13022.904227329993,43.73484638999798,53364.3643488 2025-06-11,08:59:50.000,162,11005063,12765,0,1749632389,13022.884018399993,43.68550248000247,53364.35037456001 2025-06-11,08:59:51.000,162,11005050,12805,0,1749632390,13022.924436259993,43.720748129999265,53364.39928440001 2025-06-11,08:59:52.000,162,11005000,12965,0,1749632391,13022.924436259993,43.69960074000119,53364.38531016 2025-06-11,08:59:53.000,162,11005015,12965,0,1749632392,13022.904227329993,43.64320769999904,53364.42723288001 2025-06-11,08:59:54.000,162,11005039,12925,0,1749632393,13022.897491019998,43.62206031000096,53364.406271520005 2025-06-11,08:59:55.000,162,11005097,12645,0,1749632394,13022.910963640003,43.60796205000224,53364.406271520005 2025-06-11,08:59:56.000,162,11005042,12965,0,1749632395,13022.917699949998,43.6150111800016,53364.38531016 2025-06-11,08:59:57.000,162,11005042,12885,0,1749632396,13022.877282089998,43.60796205000224,53364.44120712 2025-06-11,08:59:58.000,162,11005099,12725,0,1749632397,13022.897491019998,43.551569010000094,53364.455181360005 2025-06-11,08:59:59.000,162,11005045,12885,0,1749632398,13022.924436259993,43.52337249000266,53364.42024576 2025-06-11,09:00:00.000,162,11005070,12605,0,1749632399,13022.924436259993,43.50222510000458,53364.41325864 2025-06-11,09:00:01.000,162,11005033,12605,0,1749632400,13022.904227329993,43.530421620002016,53364.39229728 2025-06-11,09:00:02.000,162,11005098,12925,0,1749632401,13022.890754710003,43.47402857999987,53364.406271520005 2025-06-11,09:00:03.000,162,11005110,12965,0,1749632402,13022.890754710003,43.46697945000051,53364.41325864 2025-06-11,09:00:04.000,162,11005095,12845,0,1749632403,13022.850336850002,43.44583206000243,53364.39229728 2025-06-11,09:00:05.000,162,11005071,12925,0,1749632404,13022.857073159998,43.42468467000435,53364.42723288001 2025-06-11,09:00:06.000,162,11005088,12845,0,1749632405,13022.857073159998,43.42468467000435,53364.48312984 2025-06-11,09:00:07.000,162,11005094,12925,0,1749632406,13022.884018399993,43.403537279999,53364.455181360005 2025-06-11,09:00:08.000,162,11005070,12485,0,1749632407,13022.857073159998,43.368291630002204,53364.46216848 2025-06-11,09:00:09.000,162,11005080,13205,0,1749632408,13022.857073159998,43.38943902000028,53364.46216848 2025-06-11,09:00:10.000,162,11005027,13085,0,1749632409,13022.890754710003,43.354193370003486,53364.44120712 2025-06-11,09:00:11.000,162,11005066,12685,0,1749632410,13022.843600539993,43.361242500002845,53364.46915560001 2025-06-11,09:00:12.000,162,11005090,12885,0,1749632411,13022.877282089998,43.33304597999813,53364.48312984 2025-06-11,09:00:13.000,162,11005087,12765,0,1749632412,13022.890754710003,43.33304597999813,53364.51107832 2025-06-11,09:00:14.000,162,11005049,12885,0,1749632413,13022.870545780002,43.318947719999414,53364.44819424001 2025-06-11,09:00:15.000,162,11005055,12805,0,1749632414,13022.890754710003,43.29075120000198,53364.47614272001 2025-06-11,09:00:16.000,162,11005075,12965,0,1749632415,13022.917699949998,43.2696038100039,53364.51107832 2025-06-11,09:00:17.000,162,11005081,12885,0,1749632416,13022.924436259993,43.26255468000454,53364.504091200004 2025-06-11,09:00:18.000,162,11005058,12725,0,1749632417,13022.924436259993,43.21321077000175,53364.525052560006 2025-06-11,09:00:19.000,162,11005098,12805,0,1749632418,13022.910963640003,43.20616164000239,53364.53203968 2025-06-11,09:00:20.000,162,11005094,12885,0,1749632419,13022.917699949998,43.142719470000884,53364.55998816 2025-06-11,09:00:21.000,162,11005094,12805,0,1749632420,13022.850336850002,43.128621210002166,53364.55998816 2025-06-11,09:00:22.000,162,11005046,12725,0,1749632421,13022.904227329993,43.10042469000473,53364.55300104 2025-06-11,09:00:23.000,162,11005095,12765,0,1749632422,13022.897491019998,43.06517904000066,53364.58793664 2025-06-11,09:00:24.000,162,11005089,12965,0,1749632423,13022.884018399993,43.05108078000194,53364.54601392001 2025-06-11,09:00:25.000,162,11005069,12965,0,1749632424,13022.897491019998,43.07222817000002,53364.59492376001 2025-06-11,09:00:26.000,162,11005115,12765,0,1749632425,13022.910963640003,43.0228842600045,53364.608898 2025-06-11,09:00:27.000,162,11005102,12725,0,1749632426,13022.877282089998,42.945343830004276,53364.62985936 2025-06-11,09:00:28.000,162,11005053,12925,0,1749632427,13022.836864229997,42.952392960003635,53364.608898 2025-06-11,09:00:29.000,162,11005077,12765,0,1749632428,13022.857073159998,42.93829470000492,53364.608898 2025-06-11,09:00:30.000,162,11005072,12805,0,1749632429,13022.823391609993,42.895999920001486,53364.622872240005 2025-06-11,09:00:31.000,162,11005072,13125,0,1749632430,13022.850336850002,42.86075427000469,53364.65082072 2025-06-11,09:00:32.000,162,11005062,12885,0,1749632431,13022.830127920002,42.846656009998696,53364.64383360001 2025-06-11,09:00:33.000,162,11005069,12885,0,1749632432,13022.816655299997,42.81845949000126,53364.66479496001 2025-06-11,09:00:34.000,162,11005106,13045,0,1749632433,13022.776237439997,42.76911557999847,53364.622872240005 2025-06-11,09:00:35.000,162,11005018,12845,0,1749632434,13022.789710060002,42.74091906000103,53364.68575632001 2025-06-11,09:00:36.000,162,11005019,12645,0,1749632435,13022.776237439997,42.70567341000424,53364.65082072 2025-06-11,09:00:37.000,162,11005089,12845,0,1749632436,13022.749292200002,42.670427760000166,53364.64383360001 2025-06-11,09:00:38.000,162,11005068,12885,0,1749632437,13022.749292200002,42.7127225400036,53364.69973056 2025-06-11,09:00:39.000,162,11005077,13045,0,1749632438,13022.803182679992,42.65632950000145,53364.72767904 2025-06-11,09:00:40.000,162,11005090,12805,0,1749632439,13022.769501130002,42.60698558999866,53364.741653280005 2025-06-11,09:00:41.000,162,11005076,12925,0,1749632440,13022.735819579997,42.59288732999994,53364.75562752 2025-06-11,09:00:42.000,162,11005035,12805,0,1749632441,13022.722346959992,42.557641680003144,53364.72069192 2025-06-11,09:00:43.000,162,11005087,12885,0,1749632442,13022.688665410002,42.57878907000122,53364.72069192 2025-06-11,09:00:44.000,162,11005093,12885,0,1749632443,13022.688665410002,42.557641680003144,53364.72069192 2025-06-11,09:00:45.000,162,11005069,12525,0,1749632444,13022.654983859997,42.543543420004426,53364.72767904 2025-06-11,09:00:46.000,162,11005076,12725,0,1749632445,13022.681929099992,42.53649428999779,53364.76960176 2025-06-11,09:00:47.000,162,11005050,12885,0,1749632446,13022.681929099992,42.48010125000292,53364.70671768 2025-06-11,09:00:48.000,162,11005070,12965,0,1749632447,13022.668456480002,42.48010125000292,53364.75562752 2025-06-11,09:00:49.000,162,11005076,12925,0,1749632448,13022.654983859997,42.43075734000013,53364.72767904 2025-06-11,09:00:50.000,162,11005068,12605,0,1749632449,13022.668456480002,42.43075734000013,53364.72069192 2025-06-11,09:00:51.000,162,11005057,12845,0,1749632450,13022.654983859997,42.40256082000269,53364.76261464001 2025-06-11,09:00:52.000,162,11005119,12765,0,1749632451,13022.634774929997,42.37436429999798,53364.77658888 2025-06-11,09:00:53.000,162,11005096,12605,0,1749632452,13022.634774929997,42.3532169099999,53364.77658888 2025-06-11,09:00:54.000,162,11005031,12285,0,1749632453,13022.654983859997,42.33206952000182,53364.75562752 2025-06-11,09:00:55.000,162,11005053,12805,0,1749632454,13022.641511239992,42.33911865000118,53364.77658888 2025-06-11,09:00:56.000,162,11005047,12765,0,1749632455,13022.628038620001,42.29682386999775,53364.79755024 2025-06-11,09:00:57.000,162,11005087,12645,0,1749632456,13022.621302309992,42.261578220000956,53364.81152448001 2025-06-11,09:00:58.000,162,11005046,12765,0,1749632457,13022.621302309992,42.2545290900016,53364.7486404 2025-06-11,09:00:59.000,162,11005038,12645,0,1749632458,13022.628038620001,42.2192834400048,53364.80453736001 2025-06-11,09:01:00.000,162,11005069,12805,0,1749632459,13022.628038620001,42.20518517999881,53364.69973056 2025-06-11,09:01:01.000,162,11005083,12885,0,1749632460,13022.641511239992,42.212234309998166,53364.79755024 2025-06-11,09:01:02.000,162,11005119,12605,0,1749632461,13022.634774929997,42.19813604999945,53364.790563120005 2025-06-11,09:01:03.000,162,11005038,12765,0,1749632462,13022.601093379992,42.16993953000201,53364.741653280005 2025-06-11,09:01:04.000,162,11005060,12605,0,1749632463,13022.607829690001,42.16289040000265,53364.79755024 2025-06-11,09:01:05.000,162,11005103,12845,0,1749632464,13022.614565999997,42.13469387999794,53364.80453736001 2025-06-11,09:01:06.000,162,11005104,12765,0,1749632465,13022.641511239992,42.11354648999986,53364.839472960004 2025-06-11,09:01:07.000,162,11005095,12605,0,1749632466,13022.580884449992,42.099448230001144,53364.85344720001 2025-06-11,09:01:08.000,162,11005074,12925,0,1749632467,13022.567411830001,42.07830084000307,53364.85344720001 2025-06-11,09:01:09.000,162,11005024,12965,0,1749632468,13022.580884449992,42.07125171000371,53364.84646008 2025-06-11,09:01:10.000,162,11005033,12725,0,1749632469,13022.580884449992,42.0078095400022,53364.85344720001 2025-06-11,09:01:11.000,162,11005071,12685,0,1749632470,13022.587620760001,42.02190780000092,53364.839472960004 2025-06-11,09:01:12.000,162,11005019,13045,0,1749632471,13022.594357069996,41.96551475999877,53364.85344720001 2025-06-11,09:01:13.000,162,11005069,12885,0,1749632472,13022.574148139996,41.98666215000412,53364.86742144 2025-06-11,09:01:14.000,162,11005055,12805,0,1749632473,13022.547202900001,41.96551475999877,53364.90235704001 2025-06-11,09:01:15.000,162,11005108,12965,0,1749632474,13022.553939209996,41.94436737000069,53364.90235704001 2025-06-11,09:01:16.000,162,11005094,12725,0,1749632475,13022.526993970001,41.93026911000197,53364.909344160005 2025-06-11,09:01:17.000,162,11005102,12845,0,1749632476,13022.513521349996,41.93026911000197,53364.91633128 2025-06-11,09:01:18.000,162,11005039,12925,0,1749632477,13022.526993970001,41.916170850003255,53364.89536992 2025-06-11,09:01:19.000,162,11005057,12885,0,1749632478,13022.547202900001,41.916170850003255,53364.93729264 2025-06-11,09:01:20.000,162,11005061,12805,0,1749632479,13022.526993970001,41.84567955000239,53364.97921536001 2025-06-11,09:01:21.000,162,11005084,12845,0,1749632480,13022.533730279996,41.873876069999824,53365.01415096 2025-06-11,09:01:22.000,162,11005092,12765,0,1749632481,13022.513521349996,41.859777810001106,53364.97921536001 2025-06-11,09:01:23.000,162,11005057,12925,0,1749632482,13022.506785040001,41.852728680001746,53364.96524112 2025-06-11,09:01:24.000,162,11005127,12645,0,1749632483,13022.48657611,41.83158129000367,53365.01415096 2025-06-11,09:01:25.000,162,11005064,12645,0,1749632484,13022.479839799991,41.78928651000024,53364.958254000005 2025-06-11,09:01:26.000,162,11005061,12845,0,1749632485,13022.439421939991,41.83158129000367,53365.02113808001 2025-06-11,09:01:27.000,162,11005108,12645,0,1749632486,13022.432685629996,41.810433899998316,53365.03511232 2025-06-11,09:01:28.000,162,11005051,13005,0,1749632487,13022.44615825,41.78928651000024,53364.95126688001 2025-06-11,09:01:29.000,162,11005046,12685,0,1749632488,13022.419213009991,41.7610899900028,53365.01415096 2025-06-11,09:01:30.000,162,11005038,12805,0,1749632489,13022.419213009991,41.75404086000344,53365.04209944 2025-06-11,09:01:31.000,162,11005035,12725,0,1749632490,13022.419213009991,41.739942600004724,53365.0630608 2025-06-11,09:01:32.000,162,11005063,12805,0,1749632491,13022.392267769996,41.739942600004724,53365.03511232 2025-06-11,09:01:33.000,162,11005116,12845,0,1749632492,13022.35858621999,41.73289346999809,53365.07004792001 2025-06-11,09:01:34.000,162,11005039,12805,0,1749632493,13022.32490467,41.676500430003216,53365.0630608 2025-06-11,09:01:35.000,162,11005075,13005,0,1749632494,13022.331640979995,41.676500430003216,53365.09799640001 2025-06-11,09:01:36.000,162,11005052,12845,0,1749632495,13022.311432049995,41.65535303999786,53365.0630608 2025-06-11,09:01:37.000,162,11005081,12805,0,1749632496,13022.29795942999,41.65535303999786,53365.077035040005 2025-06-11,09:01:38.000,162,11005075,13125,0,1749632497,13022.27775049999,41.65535303999786,53365.04908656001 2025-06-11,09:01:39.000,162,11005105,12725,0,1749632498,13022.30469574,41.65535303999786,53365.10498352 2025-06-11,09:01:40.000,162,11005079,13445,0,1749632499,13022.26427788,41.61305826000171,53365.09100928 2025-06-11,09:01:41.000,162,11005107,12845,0,1749632500,13022.271014189995,41.59896000000299,53365.09799640001 2025-06-11,09:01:42.000,162,11005048,12885,0,1749632501,13022.29795942999,41.61305826000171,53365.07004792001 2025-06-11,09:01:43.000,162,11005067,12845,0,1749632502,13022.271014189995,41.60600913000235,53365.11197064 2025-06-11,09:01:44.000,162,11005044,12925,0,1749632503,13022.27775049999,41.62010739000107,53365.13991912001 2025-06-11,09:01:45.000,162,11005070,12845,0,1749632504,13022.311432049995,41.58486174000427,53365.15389336 2025-06-11,09:01:46.000,162,11005120,12965,0,1749632505,13022.27775049999,41.54256696000084,53365.15389336 2025-06-11,09:01:47.000,162,11005113,12765,0,1749632506,13022.26427788,41.54256696000084,53365.132932 2025-06-11,09:01:48.000,162,11005068,12965,0,1749632507,13022.25754156999,41.55666521999956,53365.16786760001 2025-06-11,09:01:49.000,162,11005096,12765,0,1749632508,13022.22386002,41.53551783000148,53365.15389336 2025-06-11,09:01:50.000,162,11005129,13045,0,1749632509,13022.21712370999,41.52141957000276,53365.2028032 2025-06-11,09:01:51.000,162,11005083,12765,0,1749632510,13022.22386002,41.507321310004045,53365.23773880001 2025-06-11,09:01:52.000,162,11005054,12685,0,1749632511,13022.22386002,41.47207565999997,53365.23075168 2025-06-11,09:01:53.000,162,11005054,12965,0,1749632512,13022.210387399995,41.47912478999933,53365.23773880001 2025-06-11,09:01:54.000,162,11005120,12965,0,1749632513,13022.16323323,41.47207565999997,53365.25870016 2025-06-11,09:01:55.000,162,11005037,12725,0,1749632514,13022.18344216,41.465026530000614,53365.2028032 2025-06-11,09:01:56.000,162,11005124,13125,0,1749632515,13022.15649691999,41.43683001000318,53365.244725920005 2025-06-11,09:01:57.000,162,11005108,12965,0,1749632516,13022.169969539995,41.42273175000446,53365.26568728001 2025-06-11,09:01:58.000,162,11005087,12885,0,1749632517,13022.13628798999,41.42978088000382,53365.22376456 2025-06-11,09:01:59.000,162,11005055,13125,0,1749632518,13022.129551679995,41.37338784000167,53365.30761000001 2025-06-11,09:02:00.000,162,11005124,13005,0,1749632519,13022.129551679995,41.38043697000103,53365.23773880001 2025-06-11,09:02:01.000,162,11005135,13245,0,1749632520,13022.13628798999,41.38748610000039,53365.26568728001 2025-06-11,09:02:02.000,162,11005070,13045,0,1749632521,13022.149760609995,41.38748610000039,53365.27966152 2025-06-11,09:02:03.000,162,11005103,12885,0,1749632522,13022.149760609995,41.35224045000359,53365.30062288 2025-06-11,09:02:04.000,162,11005137,13045,0,1749632523,13022.1430243,41.33109305999824,53365.32158424 2025-06-11,09:02:05.000,162,11005054,13045,0,1749632524,13022.1430243,41.3028965400008,53365.35651984001 2025-06-11,09:02:06.000,162,11005105,12725,0,1749632525,13022.149760609995,41.274700020003365,53365.33555848001 2025-06-11,09:02:07.000,162,11005121,12925,0,1749632526,13022.149760609995,41.239454369999294,53365.39844256 2025-06-11,09:02:08.000,162,11005101,13045,0,1749632527,13022.149760609995,41.25355262999801,53365.3774812 2025-06-11,09:02:09.000,162,11005082,12765,0,1749632528,13022.16323323,41.24650349999865,53365.43337816001 2025-06-11,09:02:10.000,162,11005102,12805,0,1749632529,13022.17670584999,41.239454369999294,53365.47530088001 2025-06-11,09:02:11.000,162,11005101,12765,0,1749632530,13022.19691477999,41.21125785000186,53365.48228800001 2025-06-11,09:02:12.000,162,11005064,12885,0,1749632531,13022.17670584999,41.176012199997786,53365.510236480004 2025-06-11,09:02:13.000,162,11005119,12925,0,1749632532,13022.169969539995,41.19715959000314,53365.49626224 2025-06-11,09:02:14.000,162,11005110,13125,0,1749632533,13022.21712370999,41.176012199997786,53365.580107680005 2025-06-11,09:02:15.000,162,11005113,12965,0,1749632534,13022.18344216,41.11961916000291,53365.60805616 2025-06-11,09:02:16.000,162,11005103,12725,0,1749632535,13022.190178469995,41.11257003000355,53365.59408192 2025-06-11,09:02:17.000,162,11005101,12845,0,1749632536,13022.19691477999,41.11257003000355,53365.580107680005 2025-06-11,09:02:18.000,162,11005103,13005,0,1749632537,13022.190178469995,41.0914226399982,53365.61504328 2025-06-11,09:02:19.000,162,11005117,12885,0,1749632538,13022.169969539995,41.08437350999884,53365.60106904001 2025-06-11,09:02:20.000,162,11005116,12605,0,1749632539,13022.1430243,41.06322612000076,53365.629017520005 2025-06-11,09:02:21.000,162,11005092,12925,0,1749632540,13022.1430243,41.06322612000076,53365.61504328 2025-06-11,09:02:22.000,162,11005090,12925,0,1749632541,13022.11607905999,41.03502960000333,53365.642991759996 2025-06-11,09:02:23.000,162,11005089,13005,0,1749632542,13022.09587012999,40.992734819999896,53365.63600464 2025-06-11,09:02:24.000,162,11005077,12645,0,1749632543,13022.11607905999,40.96453830000246,53365.629017520005 2025-06-11,09:02:25.000,162,11005110,13045,0,1749632544,13022.089133819994,40.94339091000438,53365.642991759996 2025-06-11,09:02:26.000,162,11005125,12685,0,1749632545,13022.089133819994,40.92224351999903,53365.677927360004 2025-06-11,09:02:27.000,162,11005107,13005,0,1749632546,13022.05545226999,40.92224351999903,53365.68491448 2025-06-11,09:02:28.000,162,11005109,12965,0,1749632547,13022.08239751,40.89404700000159,53365.64997888001 2025-06-11,09:02:29.000,162,11005128,12765,0,1749632548,13022.04197965,40.90814526000031,53365.67094024001 2025-06-11,09:02:30.000,162,11005049,12525,0,1749632549,13022.008298099994,40.879948740002874,53365.7268372 2025-06-11,09:02:31.000,162,11005038,13005,0,1749632550,13022.048715959994,40.865850480004156,53365.747798560005 2025-06-11,09:02:32.000,162,11005095,12965,0,1749632551,13022.04197965,40.83765395999944,53365.747798560005 2025-06-11,09:02:33.000,162,11005093,13125,0,1749632552,13022.01503440999,40.858801350004796,53365.71286296 2025-06-11,09:02:34.000,162,11005079,12725,0,1749632553,13022.001561789999,40.8447030899988,53365.78273416 2025-06-11,09:02:35.000,162,11005043,12925,0,1749632554,13022.001561789999,40.816506570001366,53365.71985008001 2025-06-11,09:02:36.000,162,11005046,12925,0,1749632555,13021.961143929999,40.78831005000393,53365.7617728 2025-06-11,09:02:37.000,162,11005104,12965,0,1749632556,13021.940934999999,40.78126092000457,53365.78273416 2025-06-11,09:02:38.000,162,11005088,12685,0,1749632557,13021.940934999999,40.767162659998576,53365.747798560005 2025-06-11,09:02:39.000,162,11005088,13045,0,1749632558,13021.954407619989,40.76011352999922,53365.75478568 2025-06-11,09:02:40.000,162,11005119,12725,0,1749632559,13021.927462379994,40.7460152700005,53365.796708400005 2025-06-11,09:02:41.000,162,11005057,13285,0,1749632560,13021.934198689989,40.7107696200037,53365.85260536 2025-06-11,09:02:42.000,162,11005104,12885,0,1749632561,13021.913989759989,40.73896614000114,53365.78972128001 2025-06-11,09:02:43.000,162,11005105,12765,0,1749632562,13021.880308209998,40.68962222999835,53365.810682639996 2025-06-11,09:02:44.000,162,11005090,12765,0,1749632563,13021.873571899989,40.65437658000155,53365.82465688 2025-06-11,09:02:45.000,162,11005107,13165,0,1749632564,13021.860099279998,40.65437658000155,53365.78972128001 2025-06-11,09:02:46.000,162,11005071,12645,0,1749632565,13021.806208799993,40.647327450002194,53365.74081144001 2025-06-11,09:02:47.000,162,11005088,12765,0,1749632566,13021.772527249988,40.62618006000412,53365.77574704 2025-06-11,09:02:48.000,162,11005086,12605,0,1749632567,13021.772527249988,40.597983539999404,53365.83863112001 2025-06-11,09:02:49.000,162,11005100,12845,0,1749632568,13021.785999869993,40.61208179999812,53365.831644 2025-06-11,09:02:50.000,162,11005125,12765,0,1749632569,13021.779263559998,40.590934410000045,53365.81766976001 2025-06-11,09:02:51.000,162,11005080,12965,0,1749632570,13021.772527249988,40.57683615000133,53365.85959248001 2025-06-11,09:02:52.000,162,11005102,12965,0,1749632571,13021.732109389988,40.54863963000389,53365.82465688 2025-06-11,09:02:53.000,162,11005096,12605,0,1749632572,13021.732109389988,40.51339397999982,53365.866579600006 2025-06-11,09:02:54.000,162,11005070,12925,0,1749632573,13021.711900460003,40.49224659000174,53365.85260536 2025-06-11,09:02:55.000,162,11005127,12885,0,1749632574,13021.691691530003,40.50634485000046,53365.866579600006 2025-06-11,09:02:56.000,162,11005134,12685,0,1749632575,13021.671482600002,40.421755290000874,53365.85959248001 2025-06-11,09:02:57.000,162,11005116,12725,0,1749632576,13021.691691530003,40.42880442000023,53365.88754096001 2025-06-11,09:02:58.000,162,11005114,13005,0,1749632577,13021.644537359993,40.414706160001515,53365.831644 2025-06-11,09:02:59.000,162,11005073,12885,0,1749632578,13021.658009979998,40.421755290000874,53365.85260536 2025-06-11,09:03:00.000,162,11005075,12685,0,1749632579,13021.664746289993,40.39355877000344,53365.89452808 2025-06-11,09:03:01.000,162,11005112,13045,0,1749632580,13021.624328429993,40.38650964000408,53365.88754096001 2025-06-11,09:03:02.000,162,11005116,12685,0,1749632581,13021.617592119997,40.365362249998725,53365.90850232001 2025-06-11,09:03:03.000,162,11005085,12685,0,1749632582,13021.577174259997,40.35126399000001,53365.92247656 2025-06-11,09:03:04.000,162,11005136,12525,0,1749632583,13021.563701639992,40.33716573000129,53365.90850232001 2025-06-11,09:03:05.000,162,11005137,12805,0,1749632584,13021.503074849992,40.30896921000385,53365.9015152 2025-06-11,09:03:06.000,162,11005101,13125,0,1749632585,13021.516547469997,40.2878218199985,53365.9015152 2025-06-11,09:03:07.000,162,11005126,12885,0,1749632586,13021.509811160002,40.25962530000106,53365.89452808 2025-06-11,09:03:08.000,162,11005149,12965,0,1749632587,13021.482865919992,40.238477910002985,53365.964399280005 2025-06-11,09:03:09.000,162,11005085,12965,0,1749632588,13021.422239129992,40.21733052000491,53365.92946368 2025-06-11,09:03:10.000,162,11005022,12845,0,1749632589,13021.422239129992,40.20323225999891,53365.93645080001 2025-06-11,09:03:11.000,162,11005099,12845,0,1749632590,13021.375084959996,40.224379650004266,53365.92247656 2025-06-11,09:03:12.000,162,11005092,12645,0,1749632591,13021.361612339992,40.21028138999827,53365.95042504 2025-06-11,09:03:13.000,162,11005108,12965,0,1749632592,13021.334667099996,40.16093748000276,53365.92946368 2025-06-11,09:03:14.000,162,11005091,12845,0,1749632593,13021.321194479991,40.13979009000468,53365.92247656 2025-06-11,09:03:15.000,162,11005114,12805,0,1749632594,13021.348139720001,40.1538883500034,53365.93645080001 2025-06-11,09:03:16.000,162,11005122,12925,0,1749632595,13021.294249239996,40.16093748000276,53365.9015152 2025-06-11,09:03:17.000,162,11005072,12725,0,1749632596,13021.220149829991,40.132740959998046,53365.88055384 2025-06-11,09:03:18.000,162,11005109,12965,0,1749632597,13021.17973196999,40.132740959998046,53365.89452808 2025-06-11,09:03:19.000,162,11005094,13005,0,1749632598,13021.172995659996,40.10454444000061,53365.866579600006 2025-06-11,09:03:20.000,162,11005087,12885,0,1749632599,13021.132577799995,40.09749531000125,53365.87356672 2025-06-11,09:03:21.000,162,11005073,12925,0,1749632600,13021.132577799995,40.05520052999782,53365.90850232001 2025-06-11,09:03:22.000,162,11005078,12925,0,1749632601,13021.08542363,40.01995488000102,53365.95741216001 2025-06-11,09:03:23.000,162,11005074,12885,0,1749632602,13021.071951009995,40.02700401000038,53365.92946368 2025-06-11,09:03:24.000,162,11005051,12925,0,1749632603,13021.0652147,39.963561839998874,53365.89452808 2025-06-11,09:03:25.000,162,11005055,12725,0,1749632604,13021.03826945999,39.92831619000208,53365.9015152 2025-06-11,09:03:26.000,162,11005082,12965,0,1749632605,13021.02479684,39.92126706000272,53365.94343792 2025-06-11,09:03:27.000,162,11005115,12885,0,1749632606,13021.00458791,39.93536532000144,53365.89452808 2025-06-11,09:03:28.000,162,11005080,12925,0,1749632607,13021.01806052999,39.90011967000464,53365.964399280005 2025-06-11,09:03:29.000,162,11005117,12765,0,1749632608,13020.991115289995,39.88602140999865,53366.00632200001 2025-06-11,09:03:30.000,162,11005063,12805,0,1749632609,13020.94396112,39.85077576000185,53365.99234776 2025-06-11,09:03:31.000,162,11005040,13085,0,1749632610,13020.92375219,39.84372663000249,53365.93645080001 2025-06-11,09:03:32.000,162,11005088,12725,0,1749632611,13020.92375219,39.7943827199997,53365.93645080001 2025-06-11,09:03:33.000,162,11005083,13005,0,1749632612,13020.90354326,39.80143184999906,53365.964399280005 2025-06-11,09:03:34.000,162,11005054,12725,0,1749632613,13020.89680694999,39.80143184999906,53365.915489440005 2025-06-11,09:03:35.000,162,11005077,12845,0,1749632614,13020.85638908999,39.780284460000985,53365.92247656 2025-06-11,09:03:36.000,162,11005073,12925,0,1749632615,13020.849652779994,39.75913707000291,53365.964399280005 2025-06-11,09:03:37.000,162,11005057,12725,0,1749632616,13020.77555336999,39.73798968000483,53365.95042504 2025-06-11,09:03:38.000,162,11005065,12805,0,1749632617,13020.809234919994,39.70979316000012,53365.92247656 2025-06-11,09:03:39.000,162,11005046,12805,0,1749632618,13020.768817059994,39.68864577000204,53365.94343792 2025-06-11,09:03:40.000,162,11005073,12925,0,1749632619,13020.741871819999,39.66749838000396,53365.964399280005 2025-06-11,09:03:41.000,162,11005050,12725,0,1749632620,13020.708190269994,39.64635098999861,53365.9713864 2025-06-11,09:03:42.000,162,11005091,12965,0,1749632621,13020.661036099998,39.61815447000117,53365.93645080001 2025-06-11,09:03:43.000,162,11005017,12845,0,1749632622,13020.634090859989,39.56881055999838,53365.89452808 2025-06-11,09:03:44.000,162,11005054,12805,0,1749632623,13020.620618239998,39.57585968999774,53365.9713864 2025-06-11,09:03:45.000,162,11005061,13125,0,1749632624,13020.613881929989,39.554712299999665,53365.964399280005 2025-06-11,09:03:46.000,162,11005032,12965,0,1749632625,13020.586936689993,39.554712299999665,53365.92946368 2025-06-11,09:03:47.000,162,11005058,12485,0,1749632626,13020.559991449998,39.52651578000223,53365.89452808 2025-06-11,09:03:48.000,162,11005051,13005,0,1749632627,13020.553255139988,39.49831926000479,53365.92247656 2025-06-11,09:03:49.000,162,11005037,12765,0,1749632628,13020.512837279988,39.50536839000415,53365.89452808 2025-06-11,09:03:50.000,162,11005047,13125,0,1749632629,13020.445474179993,39.47717186999944,53365.90850232001 2025-06-11,09:03:51.000,162,11005064,12765,0,1749632630,13020.445474179993,39.43487709000328,53365.88754096001 2025-06-11,09:03:52.000,162,11005069,12845,0,1749632631,13020.405056319993,39.41372969999793,53365.87356672 2025-06-11,09:03:53.000,162,11005067,12605,0,1749632632,13020.411792630002,39.38553318000049,53365.85260536 2025-06-11,09:03:54.000,162,11005078,12965,0,1749632633,13020.391583700002,39.38553318000049,53365.915489440005 2025-06-11,09:03:55.000,162,11005044,12965,0,1749632634,13020.391583700002,39.371434920001775,53365.88754096001 2025-06-11,09:03:56.000,162,11005054,12565,0,1749632635,13020.371374770002,39.3361892699977,53365.93645080001 2025-06-11,09:03:57.000,162,11005036,12965,0,1749632636,13020.330956910002,39.39258230999985,53365.85260536 2025-06-11,09:03:58.000,162,11005044,12925,0,1749632637,13020.337693219997,39.322091009998985,53365.85260536 2025-06-11,09:03:59.000,162,11005065,12885,0,1749632638,13020.324220599992,39.322091009998985,53365.94343792 2025-06-11,09:04:00.000,162,11005060,12525,0,1749632639,13020.270330120002,39.30799275000027,53365.90850232001 2025-06-11,09:04:01.000,162,11004999,12725,0,1749632640,13020.250121190002,39.26569797000411,53365.915489440005 2025-06-11,09:04:02.000,162,11005060,13085,0,1749632641,13020.196230709997,39.2375014499994,53365.915489440005 2025-06-11,09:04:03.000,162,11004994,12965,0,1749632642,13020.196230709997,39.2375014499994,53365.90850232001 2025-06-11,09:04:04.000,162,11005081,12925,0,1749632643,13020.202967019992,39.188157540003886,53365.93645080001 2025-06-11,09:04:05.000,162,11005042,12725,0,1749632644,13020.176021779997,39.20930493000196,53365.88754096001 2025-06-11,09:04:06.000,162,11005047,12805,0,1749632645,13020.142340229992,39.21635406000132,53365.85959248001 2025-06-11,09:04:07.000,162,11005063,13085,0,1749632646,13020.115394989996,39.195206670003245,53365.866579600006 2025-06-11,09:04:08.000,162,11005052,12925,0,1749632647,13020.115394989996,39.152911889999814,53365.9015152 2025-06-11,09:04:09.000,162,11005042,12805,0,1749632648,13020.108658680001,39.152911889999814,53365.92247656 2025-06-11,09:04:10.000,162,11005053,12605,0,1749632649,13020.081713439991,39.138813630001096,53365.92946368 2025-06-11,09:04:11.000,162,11005030,13085,0,1749632650,13020.068240820001,39.11766624000302,53365.866579600006 2025-06-11,09:04:12.000,162,11005054,12725,0,1749632651,13020.081713439991,39.11061711000366,53365.90850232001 2025-06-11,09:04:13.000,162,11005041,12805,0,1749632652,13020.068240820001,39.08242058999895,53365.845618240004 2025-06-11,09:04:14.000,162,11005033,12645,0,1749632653,13020.00761403,39.07537145999959,53365.915489440005 2025-06-11,09:04:15.000,162,11005077,12525,0,1749632654,13020.02782296,39.096518849997665,53365.92946368 2025-06-11,09:04:16.000,162,11005080,12765,0,1749632655,13019.953723549996,39.03307668000343,53365.90850232001 2025-06-11,09:04:17.000,162,11005022,12645,0,1749632656,13019.94025092999,39.04717494000215,53365.89452808 2025-06-11,09:04:18.000,162,11005066,12605,0,1749632657,13019.90656938,39.04012581000279,53365.92946368 2025-06-11,09:04:19.000,162,11005052,12765,0,1749632658,13019.89983306999,39.03307668000343,53365.85260536 2025-06-11,09:04:20.000,162,11005044,12765,0,1749632659,13019.88636045,39.02602755000407,53365.9015152 2025-06-11,09:04:21.000,162,11005065,12805,0,1749632660,13019.89983306999,39.018978420004714,53365.90850232001 2025-06-11,09:04:22.000,162,11005087,12925,0,1749632661,13019.852678899995,38.99783102999936,53365.915489440005 2025-06-11,09:04:23.000,162,11005067,12685,0,1749632662,13019.83920627999,38.969634510001924,53365.915489440005 2025-06-11,09:04:24.000,162,11005022,12605,0,1749632663,13019.832469969995,38.962585380002565,53365.89452808 2025-06-11,09:04:25.000,162,11005046,13085,0,1749632664,13019.812261039995,38.969634510001924,53365.9015152 2025-06-11,09:04:26.000,162,11005040,12925,0,1749632665,13019.77857948999,38.97668364000128,53365.89452808 2025-06-11,09:04:27.000,162,11005047,12725,0,1749632666,13019.7853158,38.962585380002565,53365.88754096001 2025-06-11,09:04:28.000,162,11005032,12845,0,1749632667,13019.74489794,38.99783102999936,53365.92946368 2025-06-11,09:04:29.000,162,11005020,12925,0,1749632668,13019.72468901,38.97668364000128,53365.94343792 2025-06-11,09:04:30.000,162,11005034,12605,0,1749632669,13019.73816162999,38.955536250003206,53365.95042504 2025-06-11,09:04:31.000,162,11005026,12845,0,1749632670,13019.72468901,38.94848712000385,53365.964399280005 2025-06-11,09:04:32.000,162,11005013,12925,0,1749632671,13019.66406222,38.94143799000449,53365.94343792 2025-06-11,09:04:33.000,162,11005026,13005,0,1749632672,13019.64385329,38.913241469999775,53365.964399280005 2025-06-11,09:04:34.000,162,11005010,12605,0,1749632673,13019.64385329,38.920290599999134,53365.978373519996 2025-06-11,09:04:35.000,162,11005039,12805,0,1749632674,13019.610171739994,38.962585380002565,53365.95741216001 2025-06-11,09:04:36.000,162,11005047,12925,0,1749632675,13019.55628125999,38.913241469999775,53365.9713864 2025-06-11,09:04:37.000,162,11005056,12965,0,1749632676,13019.569753879994,38.89914321000106,53366.0412576 2025-06-11,09:04:38.000,162,11005053,12965,0,1749632677,13019.57649018999,38.89914321000106,53366.02029624 2025-06-11,09:04:39.000,162,11005073,12805,0,1749632678,13019.542808639999,38.89914321000106,53366.02728336001 2025-06-11,09:04:40.000,162,11005012,12925,0,1749632679,13019.53607232999,38.89914321000106,53366.034270480006 2025-06-11,09:04:41.000,162,11005068,12725,0,1749632680,13019.495654469989,38.8920940800017,53365.99933488 2025-06-11,09:04:42.000,162,11005091,12685,0,1749632681,13019.468709229994,38.88504495000234,53366.04824472 2025-06-11,09:04:43.000,162,11005071,12765,0,1749632682,13019.461972919999,38.88504495000234,53366.07619320001 2025-06-11,09:04:44.000,162,11005072,12565,0,1749632683,13019.441763989998,38.87094669000362,53366.06920608 2025-06-11,09:04:45.000,162,11005058,12765,0,1749632684,13019.435027679989,38.88504495000234,53366.06920608 2025-06-11,09:04:46.000,162,11005051,12725,0,1749632685,13019.374400889988,38.86389756000426,53366.1111288 2025-06-11,09:04:47.000,162,11005067,13285,0,1749632686,13019.381137199998,38.86389756000426,53366.12510304001 2025-06-11,09:04:48.000,162,11005074,12725,0,1749632687,13019.360928269998,38.84979929999827,53366.12510304001 2025-06-11,09:04:49.000,162,11005013,12605,0,1749632688,13019.367664579993,38.83570103999955,53366.09016744 2025-06-11,09:04:50.000,162,11005070,12725,0,1749632689,13019.327246719993,38.82865191000019,53366.10414168001 2025-06-11,09:04:51.000,162,11005028,12765,0,1749632690,13019.360928269998,38.84275016999891,53366.181000000004 2025-06-11,09:04:52.000,162,11005092,13125,0,1749632691,13019.313774099988,38.83570103999955,53366.13907728 2025-06-11,09:04:53.000,162,11005091,12685,0,1749632692,13019.307037789993,38.81455365000147,53366.16003864 2025-06-11,09:04:54.000,162,11005052,12805,0,1749632693,13019.286828859993,38.793406260003394,53366.18798712 2025-06-11,09:04:55.000,162,11005068,13125,0,1749632694,13019.253147310003,38.82160278000083,53366.16702576 2025-06-11,09:04:56.000,162,11005095,12765,0,1749632695,13019.280092549998,38.76520973999868,53366.22990984 2025-06-11,09:04:57.000,162,11005083,12965,0,1749632696,13019.226202069993,38.77225886999804,53366.22292272001 2025-06-11,09:04:58.000,162,11005054,12925,0,1749632697,13019.205993139993,38.76520973999868,53366.250871200005 2025-06-11,09:04:59.000,162,11005082,12765,0,1749632698,13019.205993139993,38.744062350000604,53366.2159356 2025-06-11,09:05:00.000,162,11005086,12925,0,1749632699,13019.185784209993,38.729964090001886,53366.18798712 2025-06-11,09:05:01.000,162,11005071,12845,0,1749632700,13019.158838969997,38.687669309998455,53366.250871200005 2025-06-11,09:05:02.000,162,11005091,12685,0,1749632701,13019.185784209993,38.729964090001886,53366.201961360006 2025-06-11,09:05:03.000,162,11005042,12685,0,1749632702,13019.138630039997,38.70881670000381,53366.22292272001 2025-06-11,09:05:04.000,162,11005077,12885,0,1749632703,13019.145366349992,38.70881670000381,53366.26484544 2025-06-11,09:05:05.000,162,11005106,13005,0,1749632704,13019.145366349992,38.70881670000381,53366.250871200005 2025-06-11,09:05:06.000,162,11005080,12845,0,1749632705,13019.138630039997,38.70176757000445,53366.2858068 2025-06-11,09:05:07.000,162,11005105,12885,0,1749632706,13019.111684800002,38.687669309998455,53366.32074240001 2025-06-11,09:05:08.000,162,11005070,12885,0,1749632707,13019.091475870002,38.66652192000038,53366.27881968 2025-06-11,09:05:09.000,162,11005085,12645,0,1749632708,13019.071266940002,38.63127627000358,53366.34170376001 2025-06-11,09:05:10.000,162,11005063,13125,0,1749632709,13019.051058010002,38.65242366000166,53366.36266512001 2025-06-11,09:05:11.000,162,11005072,12605,0,1749632710,13019.084739559992,38.617178010004864,53366.369652240006 2025-06-11,09:05:12.000,162,11005056,13125,0,1749632711,13019.064530629992,38.62422714000422,53366.355678 2025-06-11,09:05:13.000,162,11005036,12845,0,1749632712,13019.003903839992,38.58193236000079,53366.369652240006 2025-06-11,09:05:14.000,162,11005064,12685,0,1749632713,13019.037585389997,38.58898149000015,53366.4255492 2025-06-11,09:05:15.000,162,11005062,12645,0,1749632714,13019.024112769992,38.567834100002074,53366.38362648 2025-06-11,09:05:16.000,162,11005089,13125,0,1749632715,13018.983694909992,38.560784970002715,53366.39061360001 2025-06-11,09:05:17.000,162,11005117,12885,0,1749632716,13018.976958599997,38.567834100002074,53366.39760072 2025-06-11,09:05:18.000,162,11005071,12765,0,1749632717,13018.943277049992,38.546686710003996,53366.37663936 2025-06-11,09:05:19.000,162,11005064,12685,0,1749632718,13018.956749669996,38.518490189999284,53366.45349768 2025-06-11,09:05:20.000,162,11005063,12845,0,1749632719,13018.983694909992,38.49029367000185,53366.418562080005 2025-06-11,09:05:21.000,162,11005112,12765,0,1749632720,13018.943277049992,38.497342800001206,53366.43952344001 2025-06-11,09:05:22.000,162,11005047,12965,0,1749632721,13018.936540739996,38.48324454000249,53366.4255492 2025-06-11,09:05:23.000,162,11005048,12925,0,1749632722,13018.956749669996,38.42685150000034,53366.47445904 2025-06-11,09:05:24.000,162,11005084,12765,0,1749632723,13018.929804430001,38.447998889998416,53366.516381760004 2025-06-11,09:05:25.000,162,11005099,12845,0,1749632724,13018.902859189991,38.42685150000034,53366.46048480001 2025-06-11,09:05:26.000,162,11005073,12725,0,1749632725,13018.882650259991,38.384556720004184,53366.50939464001 2025-06-11,09:05:27.000,162,11005076,12845,0,1749632726,13018.875913949996,38.41980237000098,53366.53035600001 2025-06-11,09:05:28.000,162,11005106,12765,0,1749632727,13018.862441329991,38.40570411000226,53366.4954204 2025-06-11,09:05:29.000,162,11005048,12805,0,1749632728,13018.862441329991,38.37045845999819,53366.55131736 2025-06-11,09:05:30.000,162,11005036,12605,0,1749632729,13018.82875978,38.34931107000011,53366.55131736 2025-06-11,09:05:31.000,162,11005090,12845,0,1749632730,13018.795078229996,38.34931107000011,53366.6002272 2025-06-11,09:05:32.000,162,11005049,13045,0,1749632731,13018.781605609991,38.34226194000075,53366.6002272 2025-06-11,09:05:33.000,162,11005083,13125,0,1749632732,13018.78834192,38.34226194000075,53366.59324008 2025-06-11,09:05:34.000,162,11005074,12685,0,1749632733,13018.774869299996,38.36340932999883,53366.586252960005 2025-06-11,09:05:35.000,162,11005073,12685,0,1749632734,13018.74118774999,38.34931107000011,53366.586252960005 2025-06-11,09:05:36.000,162,11005068,12885,0,1749632735,13018.74118774999,38.2999671600046,53366.65612416001 2025-06-11,09:05:37.000,162,11005064,12845,0,1749632736,13018.72771513,38.2999671600046,53366.6002272 2025-06-11,09:05:38.000,162,11005037,12885,0,1749632737,13018.68729727,38.278819769999245,53366.60721432001 2025-06-11,09:05:39.000,162,11005081,12605,0,1749632738,13018.714242509996,38.26472151000053,53366.64214992 2025-06-11,09:05:40.000,162,11005056,12885,0,1749632739,13018.694033579995,38.271770639999886,53366.66311128 2025-06-11,09:05:41.000,162,11005109,12525,0,1749632740,13018.694033579995,38.31406542000332,53366.73298248 2025-06-11,09:05:42.000,162,11005050,12805,0,1749632741,13018.70076988999,38.31406542000332,53366.71900824 2025-06-11,09:05:43.000,162,11005117,12645,0,1749632742,13018.653615719995,38.2999671600046,53366.72599536001 2025-06-11,09:05:44.000,162,11005111,12805,0,1749632743,13018.66035202999,38.335212810001394,53366.7399696 2025-06-11,09:05:45.000,162,11005098,12765,0,1749632744,13018.60646155,38.29291802999796,53366.705034000006 2025-06-11,09:05:46.000,162,11005087,12765,0,1749632745,13018.56604369,38.29291802999796,53366.78189232 2025-06-11,09:05:47.000,162,11005077,12885,0,1749632746,13018.56604369,38.328163680002035,53366.82381504001 2025-06-11,09:05:48.000,162,11005053,12725,0,1749632747,13018.592988929995,38.285868899998604,53366.78189232 2025-06-11,09:05:49.000,162,11005111,12685,0,1749632748,13018.60646155,38.29291802999796,53366.78887944 2025-06-11,09:05:50.000,162,11005030,12925,0,1749632749,13018.592988929995,38.25767238000117,53366.83778928 2025-06-11,09:05:51.000,162,11005060,12765,0,1749632750,13018.572779999995,38.22947586000373,53366.816827919996 2025-06-11,09:05:52.000,162,11005112,12765,0,1749632751,13018.56604369,38.1871810800003,53366.851763520004 2025-06-11,09:05:53.000,162,11005114,12965,0,1749632752,13018.552571069995,38.21537759999774,53366.851763520004 2025-06-11,09:05:54.000,162,11005079,12845,0,1749632753,13018.56604369,38.1871810800003,53366.879712 2025-06-11,09:05:55.000,162,11005040,12765,0,1749632754,13018.53909844999,38.158984560002864,53366.879712 2025-06-11,09:05:56.000,162,11005097,12885,0,1749632755,13018.54583476,38.16603369000222,53366.94259608001 2025-06-11,09:05:57.000,162,11005086,12845,0,1749632756,13018.592988929995,38.17308282000158,53366.921634720005 2025-06-11,09:05:58.000,162,11005078,12605,0,1749632757,13018.54583476,38.16603369000222,53366.95657032 2025-06-11,09:05:59.000,162,11005112,12605,0,1749632758,13018.55930737999,38.158984560002864,53366.94259608001 2025-06-11,09:06:00.000,162,11005053,12885,0,1749632759,13018.59972523999,38.17308282000158,53366.99150592001 2025-06-11,09:06:01.000,162,11005089,12645,0,1749632760,13018.552571069995,38.18013195000094,53366.984518799996 2025-06-11,09:06:02.000,162,11005061,12925,0,1749632761,13018.53909844999,38.16603369000222,53366.97753168 2025-06-11,09:06:03.000,162,11005045,12845,0,1749632762,13018.51888951999,38.144886300004146,53366.99150592001 2025-06-11,09:06:04.000,162,11005045,12925,0,1749632763,13018.512153209995,38.13783717000479,53367.01246728001 2025-06-11,09:06:05.000,162,11005099,12725,0,1749632764,13018.532362139995,38.16603369000222,53367.08233848001 2025-06-11,09:06:06.000,162,11005050,12965,0,1749632765,13018.52562583,38.13078803999815,53367.05439 2025-06-11,09:06:07.000,162,11005093,12885,0,1749632766,13018.5054169,38.144886300004146,53367.07535136 2025-06-11,09:06:08.000,162,11005072,12965,0,1749632767,13018.52562583,38.12373890999879,53367.05439 2025-06-11,09:06:09.000,162,11005043,12805,0,1749632768,13018.52562583,38.151935430003505,53367.1242612 2025-06-11,09:06:10.000,162,11005058,13125,0,1749632769,13018.532362139995,38.11668977999943,53367.152209679996 2025-06-11,09:06:11.000,162,11005079,12965,0,1749632770,13018.532362139995,38.13783717000479,53367.17317104 2025-06-11,09:06:12.000,162,11005041,12965,0,1749632771,13018.49868058999,38.13783717000479,53367.14522256 2025-06-11,09:06:13.000,162,11005076,12725,0,1749632772,13018.5054169,38.158984560002864,53367.187145280004 2025-06-11,09:06:14.000,162,11005035,12765,0,1749632773,13018.48520797,38.17308282000158,53367.18015816001 2025-06-11,09:06:15.000,162,11005061,13005,0,1749632774,13018.49868058999,38.17308282000158,53367.25002936001 2025-06-11,09:06:16.000,162,11005038,12725,0,1749632775,13018.45826272999,38.1871810800003,53367.17317104 2025-06-11,09:06:17.000,162,11005059,12765,0,1749632776,13018.451526419994,38.158984560002864,53367.24304224 2025-06-11,09:06:18.000,162,11005016,12645,0,1749632777,13018.41784486999,38.17308282000158,53367.27099072 2025-06-11,09:06:19.000,162,11005067,12605,0,1749632778,13018.41784486999,38.144886300004146,53367.29893920001 2025-06-11,09:06:20.000,162,11005066,12605,0,1749632779,13018.39763593999,38.144886300004146,53367.2640036 2025-06-11,09:06:21.000,162,11005073,13045,0,1749632780,13018.40437225,38.158984560002864,53367.27797784001 2025-06-11,09:06:22.000,162,11005006,12885,0,1749632781,13018.390899629994,38.11668977999943,53367.34784904001 2025-06-11,09:06:23.000,162,11005076,12805,0,1749632782,13018.40437225,38.109640650000074,53367.3338748 2025-06-11,09:06:24.000,162,11005035,12805,0,1749632783,13018.37742700999,38.109640650000074,53367.375797520006 2025-06-11,09:06:25.000,162,11005058,12885,0,1749632784,13018.370690699994,38.11668977999943,53367.48060432 2025-06-11,09:06:26.000,162,11005034,12725,0,1749632785,13018.40437225,38.12373890999879,53367.41073312 2025-06-11,09:06:27.000,162,11005018,12965,0,1749632786,13018.35721807999,38.11668977999943,53367.403746 2025-06-11,09:06:28.000,162,11005087,12605,0,1749632787,13018.370690699994,38.08144413000264,53367.43169448 2025-06-11,09:06:29.000,162,11005089,12925,0,1749632788,13018.323536529999,38.095542390001356,53367.4386816 2025-06-11,09:06:30.000,162,11005112,12765,0,1749632789,13018.343745459999,38.088493260002,53367.48060432 2025-06-11,09:06:31.000,162,11005092,13005,0,1749632790,13018.350481769994,38.088493260002,53367.50156568 2025-06-11,09:06:32.000,162,11005086,12925,0,1749632791,13018.35721807999,38.08144413000264,53367.56444976001 2025-06-11,09:06:33.000,162,11005108,12605,0,1749632792,13018.323536529999,38.095542390001356,53367.55047552 2025-06-11,09:06:34.000,162,11005067,12885,0,1749632793,13018.350481769994,38.07439500000328,53367.52951416 2025-06-11,09:06:35.000,162,11005046,12525,0,1749632794,13018.330272839994,38.08144413000264,53367.60637248 2025-06-11,09:06:36.000,162,11005105,12925,0,1749632795,13018.343745459999,38.088493260002,53367.62034672 2025-06-11,09:06:37.000,162,11005050,12685,0,1749632796,13018.370690699994,38.08144413000264,53367.6482952 2025-06-11,09:06:38.000,162,11005081,12765,0,1749632797,13018.33700914999,38.102591520000715,53367.63432096001 2025-06-11,09:06:39.000,162,11005092,12805,0,1749632798,13018.37742700999,38.08144413000264,53367.641308080005 2025-06-11,09:06:40.000,162,11005057,12805,0,1749632799,13018.384163319999,38.102591520000715,53367.72515352 2025-06-11,09:06:41.000,162,11005059,13005,0,1749632800,13018.363954389999,38.102591520000715,53367.72515352 2025-06-11,09:06:42.000,162,11005011,12925,0,1749632801,13018.384163319999,38.102591520000715,53367.72515352 2025-06-11,09:06:43.000,162,11005073,13125,0,1749632802,13018.37742700999,38.095542390001356,53367.76707624 2025-06-11,09:06:44.000,162,11005063,12845,0,1749632803,13018.363954389999,38.102591520000715,53367.78105048001 2025-06-11,09:06:45.000,162,11005069,13245,0,1749632804,13018.411108559994,38.06734587000392,53367.80201184001 2025-06-11,09:06:46.000,162,11005050,12885,0,1749632805,13018.40437225,38.08144413000264,53367.79502472 2025-06-11,09:06:47.000,162,11005085,12925,0,1749632806,13018.42458118,38.088493260002,53367.86489592 2025-06-11,09:06:48.000,162,11005013,12885,0,1749632807,13018.411108559994,38.06029674000456,53367.92079288001 2025-06-11,09:06:49.000,162,11005082,12765,0,1749632808,13018.431317489994,38.053247609997925,53367.89983152001 2025-06-11,09:06:50.000,162,11005050,13125,0,1749632809,13018.41784486999,38.03210021999985,53367.927780000005 2025-06-11,09:06:51.000,162,11005081,12885,0,1749632810,13018.411108559994,38.03914934999921,53367.99765120001 2025-06-11,09:06:52.000,162,11005120,12965,0,1749632811,13018.44479011,38.01800196000113,53368.0325868 2025-06-11,09:06:53.000,162,11005063,12805,0,1749632812,13018.47847165999,38.01800196000113,53368.0325868 2025-06-11,09:06:54.000,162,11005106,12725,0,1749632813,13018.451526419994,38.00390370000241,53368.03957392001 2025-06-11,09:06:55.000,162,11005073,13045,0,1749632814,13018.44479011,38.03914934999921,53368.08848376001 2025-06-11,09:06:56.000,162,11005070,12725,0,1749632815,13018.471735349995,38.06029674000456,53368.10944512 2025-06-11,09:06:57.000,162,11005035,12925,0,1749632816,13018.431317489994,38.06029674000456,53368.06752240001 2025-06-11,09:06:58.000,162,11005076,12845,0,1749632817,13018.46499904,38.06734587000392,53368.095470880005 2025-06-11,09:06:59.000,162,11005110,13085,0,1749632818,13018.471735349995,38.053247609997925,53368.16534208001 2025-06-11,09:07:00.000,162,11005126,12885,0,1749632819,13018.42458118,38.07439500000328,53368.11643224001 2025-06-11,09:07:01.000,162,11005073,12925,0,1749632820,13018.431317489994,38.06029674000456,53368.214251920006 2025-06-11,09:07:02.000,162,11005017,12965,0,1749632821,13018.390899629994,38.053247609997925,53368.23521328001 2025-06-11,09:07:03.000,162,11005115,12925,0,1749632822,13018.431317489994,38.088493260002,53368.22822616 2025-06-11,09:07:04.000,162,11005083,13005,0,1749632823,13018.41784486999,38.06734587000392,53368.30508448001 2025-06-11,09:07:05.000,162,11005081,13005,0,1749632824,13018.39763593999,38.03210021999985,53368.30508448001 2025-06-11,09:07:06.000,162,11005112,12965,0,1749632825,13018.40437225,38.03210021999985,53368.27014888 2025-06-11,09:07:07.000,162,11005093,12845,0,1749632826,13018.390899629994,38.06734587000392,53368.360981440004 2025-06-11,09:07:08.000,162,11005097,13045,0,1749632827,13018.41784486999,38.03210021999985,53368.40290416001 2025-06-11,09:07:09.000,162,11005133,13005,0,1749632828,13018.411108559994,38.07439500000328,53368.38892992 2025-06-11,09:07:10.000,162,11005094,12965,0,1749632829,13018.451526419994,38.06734587000392,53368.430852640005 2025-06-11,09:07:11.000,162,11005091,13125,0,1749632830,13018.451526419994,38.088493260002,53368.479762480005 2025-06-11,09:07:12.000,162,11005069,13085,0,1749632831,13018.42458118,38.07439500000328,53368.45880112 2025-06-11,09:07:13.000,162,11005102,12845,0,1749632832,13018.41784486999,38.053247609997925,53368.46578824 2025-06-11,09:07:14.000,162,11005071,12885,0,1749632833,13018.43805379999,38.095542390001356,53368.54264656001 2025-06-11,09:07:15.000,162,11005080,12885,0,1749632834,13018.44479011,38.046198479998566,53368.549633680006 2025-06-11,09:07:16.000,162,11005094,12965,0,1749632835,13018.43805379999,38.046198479998566,53368.61251776 2025-06-11,09:07:17.000,162,11005089,12605,0,1749632836,13018.43805379999,38.06029674000456,53368.6614276 2025-06-11,09:07:18.000,162,11005100,12845,0,1749632837,13018.431317489994,38.046198479998566,53368.59155640001 2025-06-11,09:07:19.000,162,11005100,12845,0,1749632838,13018.431317489994,38.07439500000328,53368.68238896 2025-06-11,09:07:20.000,162,11005136,13285,0,1749632839,13018.431317489994,38.03914934999921,53368.7312988 2025-06-11,09:07:21.000,162,11005046,13005,0,1749632840,13018.431317489994,38.046198479998566,53368.7312988 2025-06-11,09:07:22.000,162,11005061,12765,0,1749632841,13018.40437225,38.02505109000049,53368.78020864 2025-06-11,09:07:23.000,162,11005091,12925,0,1749632842,13018.384163319999,38.053247609997925,53368.79418288 2025-06-11,09:07:24.000,162,11005082,13045,0,1749632843,13018.411108559994,38.03210021999985,53368.815144240005 2025-06-11,09:07:25.000,162,11005150,12885,0,1749632844,13018.411108559994,38.03210021999985,53368.83610560001 2025-06-11,09:07:26.000,162,11005118,13085,0,1749632845,13018.384163319999,38.03914934999921,53368.8710412 2025-06-11,09:07:27.000,162,11005104,12965,0,1749632846,13018.370690699994,38.03210021999985,53368.885015440006 2025-06-11,09:07:28.000,162,11005097,13125,0,1749632847,13018.323536529999,38.03914934999921,53368.91995104 2025-06-11,09:07:29.000,162,11005105,13085,0,1749632848,13018.363954389999,38.03914934999921,53368.933925280005 2025-06-11,09:07:30.000,162,11005127,12725,0,1749632849,13018.343745459999,38.046198479998566,53368.96187376 2025-06-11,09:07:31.000,162,11005133,13205,0,1749632850,13018.370690699994,38.01095283000177,53369.02475784001 2025-06-11,09:07:32.000,162,11005118,12725,0,1749632851,13018.350481769994,38.02505109000049,53369.052706320006 2025-06-11,09:07:33.000,162,11005113,12685,0,1749632852,13018.330272839994,38.00390370000241,53369.09462904001 2025-06-11,09:07:34.000,162,11005096,13005,0,1749632853,13018.330272839994,37.98275631000433,53369.06668056 2025-06-11,09:07:35.000,162,11005124,12765,0,1749632854,13018.33700914999,37.94751066000026,53369.14353888001 2025-06-11,09:07:36.000,162,11005121,12365,0,1749632855,13018.31680021999,37.933412400001544,53369.052706320006 2025-06-11,09:07:37.000,162,11005083,13085,0,1749632856,13018.296591289989,37.95455978999962,53369.101616160006 2025-06-11,09:07:38.000,162,11005113,12845,0,1749632857,13018.249437119994,37.9404615300009,53369.08764192 2025-06-11,09:07:39.000,162,11005113,12685,0,1749632858,13018.276382359989,37.94751066000026,53369.150526000005 2025-06-11,09:07:40.000,162,11005080,12885,0,1749632859,13018.269646049994,37.96160891999898,53369.16450024 2025-06-11,09:07:41.000,162,11005099,12885,0,1749632860,13018.269646049994,37.96160891999898,53369.1854616 2025-06-11,09:07:42.000,162,11005122,12765,0,1749632861,13018.269646049994,37.94751066000026,53369.26231992001 2025-06-11,09:07:43.000,162,11005119,13045,0,1749632862,13018.249437119994,37.95455978999962,53369.220397200006 2025-06-11,09:07:44.000,162,11005135,12765,0,1749632863,13018.256173429989,37.933412400001544,53369.28328128 2025-06-11,09:07:45.000,162,11005120,12805,0,1749632864,13018.235964499989,37.926363270002184,53369.27629416 2025-06-11,09:07:46.000,162,11005144,12765,0,1749632865,13018.229228189994,37.933412400001544,53369.325204 2025-06-11,09:07:47.000,162,11005130,12765,0,1749632866,13018.242700809998,37.919314140002825,53369.35315248 2025-06-11,09:07:48.000,162,11005127,13045,0,1749632867,13018.256173429989,37.94751066000026,53369.3950752 2025-06-11,09:07:49.000,162,11005096,12885,0,1749632868,13018.229228189994,37.926363270002184,53369.3950752 2025-06-11,09:07:50.000,162,11005113,12925,0,1749632869,13018.215755569989,37.90521588000411,53369.416036560004 2025-06-11,09:07:51.000,162,11005097,12565,0,1749632870,13018.195546639989,37.9404615300009,53369.43001080001 2025-06-11,09:07:52.000,162,11005091,12565,0,1749632871,13018.182074019998,37.926363270002184,53369.47892064001 2025-06-11,09:07:53.000,162,11005090,12805,0,1749632872,13018.188810329993,37.90521588000411,53369.485907760005 2025-06-11,09:07:54.000,162,11005088,12605,0,1749632873,13018.188810329993,37.912265010003466,53369.51385624 2025-06-11,09:07:55.000,162,11005136,12765,0,1749632874,13018.182074019998,37.933412400001544,53369.54180472 2025-06-11,09:07:56.000,162,11005128,12765,0,1749632875,13018.175337709989,37.919314140002825,53369.52783048001 2025-06-11,09:07:57.000,162,11005079,12965,0,1749632876,13018.182074019998,37.919314140002825,53369.61167592 2025-06-11,09:07:58.000,162,11005129,12805,0,1749632877,13018.155128779988,37.926363270002184,53369.66058576 2025-06-11,09:07:59.000,162,11005065,12885,0,1749632878,13018.148392469993,37.9404615300009,53369.66058576 2025-06-11,09:08:00.000,162,11005091,12765,0,1749632879,13018.107974609993,37.9404615300009,53369.6396244 2025-06-11,09:08:01.000,162,11005107,12885,0,1749632880,13018.107974609993,37.919314140002825,53369.66757288 2025-06-11,09:08:02.000,162,11005106,12725,0,1749632881,13018.114710919988,37.926363270002184,53369.68853424 2025-06-11,09:08:03.000,162,11005049,12805,0,1749632882,13018.081029369998,37.919314140002825,53369.702508480004 2025-06-11,09:08:04.000,162,11005054,12605,0,1749632883,13018.081029369998,37.96160891999898,53369.723469840006 2025-06-11,09:08:05.000,162,11005097,12845,0,1749632884,13018.087765679993,37.926363270002184,53369.76539256001 2025-06-11,09:08:06.000,162,11005068,12565,0,1749632885,13018.074293059988,37.926363270002184,53369.75840544 2025-06-11,09:08:07.000,162,11005061,12845,0,1749632886,13018.047347819993,37.919314140002825,53369.80032816 2025-06-11,09:08:08.000,162,11005102,12685,0,1749632887,13018.033875200003,37.912265010003466,53369.83526376 2025-06-11,09:08:09.000,162,11005148,12685,0,1749632888,13018.060820439998,37.933412400001544,53369.82827664 2025-06-11,09:08:10.000,162,11005096,12765,0,1749632889,13018.074293059988,37.94751066000026,53369.90513496 2025-06-11,09:08:11.000,162,11005056,12645,0,1749632890,13018.060820439998,37.912265010003466,53369.919109200004 2025-06-11,09:08:12.000,162,11005059,13125,0,1749632891,13018.074293059988,37.95455978999962,53369.919109200004 2025-06-11,09:08:13.000,162,11005051,12965,0,1749632892,13018.101238299998,37.926363270002184,53369.919109200004 2025-06-11,09:08:14.000,162,11005011,12885,0,1749632893,13018.134919849988,37.933412400001544,53369.96801904 2025-06-11,09:08:15.000,162,11005064,13005,0,1749632894,13018.107974609993,37.89111761999811,53369.94705768 2025-06-11,09:08:16.000,162,11005050,12965,0,1749632895,13018.121447229998,37.933412400001544,53369.98199328001 2025-06-11,09:08:17.000,162,11005045,12885,0,1749632896,13018.148392469993,37.933412400001544,53370.037890240004 2025-06-11,09:08:18.000,162,11005057,12645,0,1749632897,13018.094501989988,37.96865804999834,53369.99596752 2025-06-11,09:08:19.000,162,11005058,12685,0,1749632898,13018.074293059988,37.9404615300009,53369.988980400005 2025-06-11,09:08:20.000,162,11005106,12965,0,1749632899,13018.040611509998,37.96160891999898,53370.10077432001 2025-06-11,09:08:21.000,162,11005092,12605,0,1749632900,13018.060820439998,37.94751066000026,53370.107761440006 2025-06-11,09:08:22.000,162,11005095,12885,0,1749632901,13018.060820439998,37.933412400001544,53370.18461976 2025-06-11,09:08:23.000,162,11005057,12965,0,1749632902,13018.047347819993,37.94751066000026,53370.156671280005 2025-06-11,09:08:24.000,162,11005068,12565,0,1749632903,13018.027138889993,37.919314140002825,53370.21256824 2025-06-11,09:08:25.000,162,11005001,12765,0,1749632904,13018.020402579998,37.926363270002184,53370.19859400001 2025-06-11,09:08:26.000,162,11005053,12965,0,1749632905,13018.033875200003,37.9404615300009,53370.26147808 2025-06-11,09:08:27.000,162,11005056,12925,0,1749632906,13017.979984719997,37.919314140002825,53370.2335296 2025-06-11,09:08:28.000,162,11005083,12885,0,1749632907,13018.000193649998,37.919314140002825,53370.3034008 2025-06-11,09:08:29.000,162,11005083,12965,0,1749632908,13018.006929959993,37.9404615300009,53370.31038792 2025-06-11,09:08:30.000,162,11005039,12965,0,1749632909,13018.006929959993,37.9404615300009,53370.33134928 2025-06-11,09:08:31.000,162,11005066,12885,0,1749632910,13017.973248410002,37.933412400001544,53370.35231064 2025-06-11,09:08:32.000,162,11005051,12925,0,1749632911,13017.953039480002,37.912265010003466,53370.394233360006 2025-06-11,09:08:33.000,162,11005034,12845,0,1749632912,13017.959775789997,37.933412400001544,53370.38724624001 2025-06-11,09:08:34.000,162,11005071,12885,0,1749632913,13017.986721029993,37.933412400001544,53370.42916896 2025-06-11,09:08:35.000,162,11005075,13165,0,1749632914,13017.979984719997,37.95455978999962,53370.48506592001 2025-06-11,09:08:36.000,162,11005069,13165,0,1749632915,13017.979984719997,37.95455978999962,53370.43615608001 2025-06-11,09:08:37.000,162,11005056,13045,0,1749632916,13017.986721029993,37.9404615300009,53370.53397576001 2025-06-11,09:08:38.000,162,11005068,12925,0,1749632917,13018.027138889993,37.9757071799977,53370.53397576001 2025-06-11,09:08:39.000,162,11005051,12725,0,1749632918,13018.013666270002,37.96865804999834,53370.60384696001 2025-06-11,09:08:40.000,162,11005080,12845,0,1749632919,13017.986721029993,37.94751066000026,53370.589872720004 2025-06-11,09:08:41.000,162,11005040,12965,0,1749632920,13017.966512099993,37.96865804999834,53370.589872720004 2025-06-11,09:08:42.000,162,11005072,13045,0,1749632921,13017.973248410002,37.96865804999834,53370.610834080006 2025-06-11,09:08:43.000,162,11005078,12765,0,1749632922,13017.953039480002,37.96865804999834,53370.589872720004 2025-06-11,09:08:44.000,162,11005092,12845,0,1749632923,13017.946303169992,37.9757071799977,53370.610834080006 2025-06-11,09:08:45.000,162,11005031,13005,0,1749632924,13017.919357929997,37.912265010003466,53370.68070528001 2025-06-11,09:08:46.000,162,11005085,12885,0,1749632925,13017.919357929997,37.9757071799977,53370.66673104 2025-06-11,09:08:47.000,162,11005080,12885,0,1749632926,13017.912621620002,37.933412400001544,53370.6876924 2025-06-11,09:08:48.000,162,11005066,12965,0,1749632927,13017.892412690002,37.96160891999898,53370.6876924 2025-06-11,09:08:49.000,162,11005094,12765,0,1749632928,13017.946303169992,37.933412400001544,53370.778524960006 2025-06-11,09:08:50.000,162,11005073,12565,0,1749632929,13017.905885309992,37.98275631000433,53370.78551208 2025-06-11,09:08:51.000,162,11005048,12965,0,1749632930,13017.892412690002,37.9404615300009,53370.79948632001 2025-06-11,09:08:52.000,162,11005082,12925,0,1749632931,13017.899148999997,37.926363270002184,53370.876344640004 2025-06-11,09:08:53.000,162,11005058,12925,0,1749632932,13017.865467449992,37.96160891999898,53370.82044768001 2025-06-11,09:08:54.000,162,11005092,12765,0,1749632933,13017.892412690002,37.96865804999834,53370.85538328 2025-06-11,09:08:55.000,162,11005076,12845,0,1749632934,13017.892412690002,37.9404615300009,53370.85538328 2025-06-11,09:08:56.000,162,11005050,12925,0,1749632935,13017.851994830002,37.912265010003466,53370.85538328 2025-06-11,09:08:57.000,162,11005052,12685,0,1749632936,13017.878940069997,37.9404615300009,53370.876344640004 2025-06-11,09:08:58.000,162,11005094,12885,0,1749632937,13017.865467449992,37.94751066000026,53370.89031888001 2025-06-11,09:08:59.000,162,11005052,12765,0,1749632938,13017.872203760002,37.9404615300009,53370.946215840006 2025-06-11,09:09:00.000,162,11005029,12805,0,1749632939,13017.831785900002,37.862921100000676,53371.0021128 2025-06-11,09:09:01.000,162,11005052,12605,0,1749632940,13017.865467449992,37.85587197000132,53371.00909992 2025-06-11,09:09:02.000,162,11005090,13125,0,1749632941,13017.865467449992,37.877019359999395,53371.01608704001 2025-06-11,09:09:03.000,162,11005094,13125,0,1749632942,13017.872203760002,37.869970230000035,53371.092945360004 2025-06-11,09:09:04.000,162,11005084,12845,0,1749632943,13017.838522209997,37.80652805999853,53371.08595824001 2025-06-11,09:09:05.000,162,11005051,12885,0,1749632944,13017.831785900002,37.82062632000452,53371.09993248 2025-06-11,09:09:06.000,162,11005089,12885,0,1749632945,13017.825049589992,37.79947892999917,53371.12089384 2025-06-11,09:09:07.000,162,11005087,13005,0,1749632946,13017.818313279997,37.77128241000173,53371.13486808001 2025-06-11,09:09:08.000,162,11005067,12885,0,1749632947,13017.858731139997,37.79242979999981,53371.19076504 2025-06-11,09:09:09.000,162,11005078,12765,0,1749632948,13017.858731139997,37.77833154000109,53371.19076504 2025-06-11,09:09:10.000,162,11005062,13005,0,1749632949,13017.811576970002,37.78538067000045,53371.20473928001 2025-06-11,09:09:11.000,162,11005062,12805,0,1749632950,13017.784631729992,37.76423328000237,53371.19775216 2025-06-11,09:09:12.000,162,11005103,12565,0,1749632951,13017.771159110001,37.77128241000173,53371.246662 2025-06-11,09:09:13.000,162,11005095,12885,0,1749632952,13017.798104349997,37.743085890004295,53371.246662 2025-06-11,09:09:14.000,162,11005023,12965,0,1749632953,13017.777895419997,37.75718415000301,53371.281597600006 2025-06-11,09:09:15.000,162,11005073,12765,0,1749632954,13017.750950180001,37.743085890004295,53371.30255896001 2025-06-11,09:09:16.000,162,11005062,13165,0,1749632955,13017.730741250001,37.71488936999958,53371.35146880001 2025-06-11,09:09:17.000,162,11005049,12885,0,1749632956,13017.730741250001,37.750135020003654,53371.34448168 2025-06-11,09:09:18.000,162,11005074,12805,0,1749632957,13017.750950180001,37.72193849999894,53371.37243016001 2025-06-11,09:09:19.000,162,11005092,12965,0,1749632958,13017.697059699996,37.70784024000022,53371.379417280004 2025-06-11,09:09:20.000,162,11005046,13285,0,1749632959,13017.724004939992,37.70784024000022,53371.41435288 2025-06-11,09:09:21.000,162,11005092,12765,0,1749632960,13017.670114460001,37.686692850002146,53371.44230136001 2025-06-11,09:09:22.000,162,11005036,12765,0,1749632961,13017.670114460001,37.700791110000864,53371.43531424 2025-06-11,09:09:23.000,162,11005049,13005,0,1749632962,13017.663378149991,37.700791110000864,53371.43531424 2025-06-11,09:09:24.000,162,11005060,12645,0,1749632963,13017.656641839996,37.65849633000471,53371.51217256 2025-06-11,09:09:25.000,162,11005111,12725,0,1749632964,13017.690323390001,37.644398069998715,53371.51217256 2025-06-11,09:09:26.000,162,11005060,12645,0,1749632965,13017.670114460001,37.63029981,53371.547108160004 2025-06-11,09:09:27.000,162,11005048,12685,0,1749632966,13017.663378149991,37.61620155000128,53371.568069520006 2025-06-11,09:09:28.000,162,11005044,12925,0,1749632967,13017.6296966,37.58095590000448,53371.5261468 2025-06-11,09:09:29.000,162,11005077,12965,0,1749632968,13017.656641839996,37.55980850999913,53371.58903088001 2025-06-11,09:09:30.000,162,11005087,12645,0,1749632969,13017.6296966,37.53866112000105,53371.616979360006 2025-06-11,09:09:31.000,162,11005059,12965,0,1749632970,13017.663378149991,37.54571025000041,53371.62396648 2025-06-11,09:09:32.000,162,11005127,12965,0,1749632971,13017.616223979996,37.55275937999977,53371.63794072001 2025-06-11,09:09:33.000,162,11005066,12965,0,1749632972,13017.643169219991,37.53161199000169,53371.714799040004 2025-06-11,09:09:34.000,162,11005062,13125,0,1749632973,13017.596015049996,37.4963663400049,53371.7008248 2025-06-11,09:09:35.000,162,11005101,12845,0,1749632974,13017.60948767,37.503415470004256,53371.65890208001 2025-06-11,09:09:36.000,162,11005087,12925,0,1749632975,13017.602751359991,37.48931720999826,53371.74274752 2025-06-11,09:09:37.000,162,11005074,12605,0,1749632976,13017.616223979996,37.48931720999826,53371.72877328001 2025-06-11,09:09:38.000,162,11005054,12765,0,1749632977,13017.6296966,37.4822680799989,53371.770696 2025-06-11,09:09:39.000,162,11005080,12725,0,1749632978,13017.602751359991,37.48931720999826,53371.784670240006 2025-06-11,09:09:40.000,162,11005059,12805,0,1749632979,13017.575806119996,37.510464600003615,53371.833580080005 2025-06-11,09:09:41.000,162,11005068,12885,0,1749632980,13017.582542429991,37.4963663400049,53371.80563160001 2025-06-11,09:09:42.000,162,11005080,12605,0,1749632981,13017.575806119996,37.48931720999826,53371.82659296001 2025-06-11,09:09:43.000,162,11005074,12885,0,1749632982,13017.562333499991,37.503415470004256,53371.86851568 2025-06-11,09:09:44.000,162,11005055,12565,0,1749632983,13017.52865195,37.503415470004256,53371.833580080005 2025-06-11,09:09:45.000,162,11005092,12765,0,1749632984,13017.515179329996,37.517513730002975,53371.88947704 2025-06-11,09:09:46.000,162,11005049,12605,0,1749632985,13017.515179329996,37.4822680799989,53371.91742552 2025-06-11,09:09:47.000,162,11005072,12765,0,1749632986,13017.50170670999,37.44702243000211,53371.93838688 2025-06-11,09:09:48.000,162,11005057,12845,0,1749632987,13017.434343609995,37.454071560001466,53371.94537400001 2025-06-11,09:09:49.000,162,11005082,12845,0,1749632988,13017.414134679995,37.43997330000275,53371.97332248001 2025-06-11,09:09:50.000,162,11005096,12885,0,1749632989,13017.40066205999,37.43997330000275,53371.93838688 2025-06-11,09:09:51.000,162,11005080,12845,0,1749632990,13017.40739837,37.42587504000403,53371.98729672 2025-06-11,09:09:52.000,162,11005091,12885,0,1749632991,13017.373716819995,37.40472764999868,53372.00825808 2025-06-11,09:09:53.000,162,11005069,12885,0,1749632992,13017.38718944,37.41882591000467,53372.0152452 2025-06-11,09:09:54.000,162,11005068,12765,0,1749632993,13017.30635372,37.411776779998036,53372.0851164 2025-06-11,09:09:55.000,162,11005103,12885,0,1749632994,13017.30635372,37.41882591000467,53372.03620656 2025-06-11,09:09:56.000,162,11005053,12885,0,1749632995,13017.26593586,37.39062938999996,53372.050180800004 2025-06-11,09:09:57.000,162,11005072,12805,0,1749632996,13017.252463239995,37.3835802600006,53372.07812928 2025-06-11,09:09:58.000,162,11005079,12645,0,1749632997,13017.23899061999,37.40472764999868,53372.120052000006 2025-06-11,09:09:59.000,162,11005090,12765,0,1749632998,13017.23899061999,37.40472764999868,53372.1549876 2025-06-11,09:10:00.000,162,11005036,12605,0,1749632999,13017.225518,37.3835802600006,53372.17594896 2025-06-11,09:10:01.000,162,11005097,12685,0,1749633000,13017.232254309994,37.43997330000275,53372.18992320001 2025-06-11,09:10:02.000,162,11005092,12605,0,1749633001,13017.17836382999,37.411776779998036,53372.14800048 2025-06-11,09:10:03.000,162,11005086,12765,0,1749633002,13017.20530907,37.40472764999868,53372.18992320001 2025-06-11,09:10:04.000,162,11005076,12845,0,1749633003,13017.19857275999,37.39767851999932,53372.18293608 2025-06-11,09:10:05.000,162,11005082,12605,0,1749633004,13017.18510014,37.39767851999932,53372.17594896 2025-06-11,09:10:06.000,162,11005060,12765,0,1749633005,13017.151418589994,37.39767851999932,53372.24582016 2025-06-11,09:10:07.000,162,11005084,12885,0,1749633006,13017.191836449994,37.39062938999996,53372.2248588 2025-06-11,09:10:08.000,162,11005103,12765,0,1749633007,13017.171627519994,37.35538374000316,53372.266781520004 2025-06-11,09:10:09.000,162,11005075,12765,0,1749633008,13017.225518,37.35538374000316,53372.266781520004 2025-06-11,09:10:10.000,162,11005061,12765,0,1749633009,13017.212045379994,37.3835802600006,53372.30171712 2025-06-11,09:10:11.000,162,11005049,12805,0,1749633010,13017.212045379994,37.341285480004444,53372.35761408001 2025-06-11,09:10:12.000,162,11005073,12845,0,1749633011,13017.18510014,37.39767851999932,53372.39254968 2025-06-11,09:10:13.000,162,11005081,13125,0,1749633012,13017.17836382999,37.39062938999996,53372.37857544001 2025-06-11,09:10:14.000,162,11005086,12765,0,1749633013,13017.232254309994,37.39062938999996,53372.42748528001 2025-06-11,09:10:15.000,162,11005099,12765,0,1749633014,13017.252463239995,37.3835802600006,53372.44844664001 2025-06-11,09:10:16.000,162,11005110,12685,0,1749633015,13017.232254309994,37.36948200000188,53372.434472400004 2025-06-11,09:10:17.000,162,11005089,12885,0,1749633016,13017.17836382999,37.40472764999868,53372.455433760006 2025-06-11,09:10:18.000,162,11005094,12565,0,1749633017,13017.18510014,37.39062938999996,53372.54626632001 2025-06-11,09:10:19.000,162,11005079,12685,0,1749633018,13017.191836449994,37.40472764999868,53372.602163280004 2025-06-11,09:10:20.000,162,11005090,12925,0,1749633019,13017.212045379994,37.39062938999996,53372.58818904 2025-06-11,09:10:21.000,162,11005108,12885,0,1749633020,13017.19857275999,37.43292417000339,53372.574214800006 2025-06-11,09:10:22.000,162,11005041,12525,0,1749633021,13017.212045379994,37.42587504000403,53372.553253440004 2025-06-11,09:10:23.000,162,11005079,12845,0,1749633022,13017.20530907,37.41882591000467,53372.61613752001 2025-06-11,09:10:24.000,162,11005042,12805,0,1749633023,13017.232254309994,37.454071560001466,53372.623124640006 2025-06-11,09:10:25.000,162,11005068,12765,0,1749633024,13017.225518,37.43292417000339,53372.6790216 2025-06-11,09:10:26.000,162,11005082,12685,0,1749633025,13017.21878168999,37.41882591000467,53372.6790216 2025-06-11,09:10:27.000,162,11005045,12965,0,1749633026,13017.191836449994,37.39062938999996,53372.7488928 2025-06-11,09:10:28.000,162,11005091,12685,0,1749633027,13017.19857275999,37.41882591000467,53372.77684128 2025-06-11,09:10:29.000,162,11005108,13045,0,1749633028,13017.171627519994,37.411776779998036,53372.741905680006 2025-06-11,09:10:30.000,162,11005106,12765,0,1749633029,13017.15815489999,37.411776779998036,53372.83273824001 2025-06-11,09:10:31.000,162,11005110,12725,0,1749633030,13017.164891209999,37.40472764999868,53372.79780264 2025-06-11,09:10:32.000,162,11005070,13205,0,1749633031,13017.171627519994,37.39062938999996,53372.83273824001 2025-06-11,09:10:33.000,162,11005066,12685,0,1749633032,13017.164891209999,37.36948200000188,53372.86767384 2025-06-11,09:10:34.000,162,11005115,12605,0,1749633033,13017.171627519994,37.36948200000188,53372.9235708 2025-06-11,09:10:35.000,162,11005047,12605,0,1749633034,13017.171627519994,37.41882591000467,53372.95151928001 2025-06-11,09:10:36.000,162,11005085,12845,0,1749633035,13017.191836449994,37.39062938999996,53372.93055792001 2025-06-11,09:10:37.000,162,11005096,12645,0,1749633036,13017.18510014,37.39062938999996,53373.03536472 2025-06-11,09:10:38.000,162,11005059,12965,0,1749633037,13017.17836382999,37.40472764999868,53373.02837760001 2025-06-11,09:10:39.000,162,11005056,13045,0,1749633038,13017.17836382999,37.39767851999932,53373.04235184 2025-06-11,09:10:40.000,162,11005094,12765,0,1749633039,13017.19857275999,37.411776779998036,53373.03536472 2025-06-11,09:10:41.000,162,11005089,12685,0,1749633040,13017.21878168999,37.41882591000467,53373.09824880001 2025-06-11,09:10:42.000,162,11005053,12965,0,1749633041,13017.17836382999,37.43292417000339,53373.09824880001 2025-06-11,09:10:43.000,162,11005091,12685,0,1749633042,13017.212045379994,37.454071560001466,53373.11222304 2025-06-11,09:10:44.000,162,11005044,12765,0,1749633043,13017.272672169995,37.454071560001466,53373.2030556 2025-06-11,09:10:45.000,162,11005075,12925,0,1749633044,13017.28614479,37.461120690000826,53373.18908136 2025-06-11,09:10:46.000,162,11005080,12805,0,1749633045,13017.27940847999,37.517513730002975,53373.244978320006 2025-06-11,09:10:47.000,162,11005096,12725,0,1749633046,13017.26593586,37.517513730002975,53373.272926800004 2025-06-11,09:10:48.000,162,11005063,12685,0,1749633047,13017.25919954999,37.503415470004256,53373.28690104001 2025-06-11,09:10:49.000,162,11005075,13125,0,1749633048,13017.272672169995,37.461120690000826,53373.32183664 2025-06-11,09:10:50.000,162,11005038,12725,0,1749633049,13017.313090029995,37.503415470004256,53373.391707840005 2025-06-11,09:10:51.000,162,11005068,12805,0,1749633050,13017.27940847999,37.468169820000185,53373.39869496 2025-06-11,09:10:52.000,162,11005051,12525,0,1749633051,13017.27940847999,37.475218949999544,53373.41965632 2025-06-11,09:10:53.000,162,11005036,12765,0,1749633052,13017.32656265,37.475218949999544,53373.50350176001 2025-06-11,09:10:54.000,162,11005051,12605,0,1749633053,13017.313090029995,37.461120690000826,53373.517476 2025-06-11,09:10:55.000,162,11005054,12605,0,1749633054,13017.313090029995,37.454071560001466,53373.55241160001 2025-06-11,09:10:56.000,162,11005073,12605,0,1749633055,13017.29961740999,37.4822680799989,53373.56638584 2025-06-11,09:10:57.000,162,11005072,12885,0,1749633056,13017.30635372,37.4963663400049,53373.62228280001 2025-06-11,09:10:58.000,162,11005036,12685,0,1749633057,13017.292881099995,37.510464600003615,53373.678179760005 2025-06-11,09:10:59.000,162,11005088,12605,0,1749633058,13017.292881099995,37.4822680799989,53373.69914112001 2025-06-11,09:11:00.000,162,11005059,12885,0,1749633059,13017.313090029995,37.4822680799989,53373.70612824 2025-06-11,09:11:01.000,162,11005061,12765,0,1749633060,13017.313090029995,37.454071560001466,53373.775999440004 2025-06-11,09:11:02.000,162,11005062,13285,0,1749633061,13017.31982633999,37.4963663400049,53373.78997368001 2025-06-11,09:11:03.000,162,11005129,12805,0,1749633062,13017.272672169995,37.468169820000185,53373.82490928 2025-06-11,09:11:04.000,162,11005077,12925,0,1749633063,13017.30635372,37.468169820000185,53373.83888352001 2025-06-11,09:11:05.000,162,11005057,12925,0,1749633064,13017.272672169995,37.44702243000211,53373.83888352001 2025-06-11,09:11:06.000,162,11005049,12845,0,1749633065,13017.32656265,37.43997330000275,53373.943690320004 2025-06-11,09:11:07.000,162,11005064,13245,0,1749633066,13017.292881099995,37.48931720999826,53373.95067744 2025-06-11,09:11:08.000,162,11005066,13005,0,1749633067,13017.31982633999,37.44702243000211,53373.93670320001 2025-06-11,09:11:09.000,162,11005066,12965,0,1749633068,13017.353507889995,37.468169820000185,53373.9716388 2025-06-11,09:11:10.000,162,11005070,12965,0,1749633069,13017.38718944,37.43292417000339,53373.964651680006 2025-06-11,09:11:11.000,162,11005086,12685,0,1749633070,13017.393925749995,37.44702243000211,53374.02054864 2025-06-11,09:11:12.000,162,11005050,12725,0,1749633071,13017.393925749995,37.44702243000211,53374.07644560001 2025-06-11,09:11:13.000,162,11005074,12725,0,1749633072,13017.393925749995,37.461120690000826,53374.06945848 2025-06-11,09:11:14.000,162,11005068,12685,0,1749633073,13017.38718944,37.454071560001466,53374.13932968 2025-06-11,09:11:15.000,162,11005050,13085,0,1749633074,13017.414134679995,37.411776779998036,53374.17426528001 2025-06-11,09:11:16.000,162,11005062,12685,0,1749633075,13017.434343609995,37.48931720999826,53374.18823952 2025-06-11,09:11:17.000,162,11005070,12765,0,1749633076,13017.414134679995,37.461120690000826,53374.216188 2025-06-11,09:11:18.000,162,11005086,12605,0,1749633077,13017.434343609995,37.42587504000403,53374.27208496001 2025-06-11,09:11:19.000,162,11005095,12965,0,1749633078,13017.46802516,37.43292417000339,53374.37689176 2025-06-11,09:11:20.000,162,11005109,12765,0,1749633079,13017.454552539995,37.454071560001466,53374.34195616001 2025-06-11,09:11:21.000,162,11005070,13165,0,1749633080,13017.46128884999,37.461120690000826,53374.39086600001 2025-06-11,09:11:22.000,162,11005127,12965,0,1749633081,13017.434343609995,37.468169820000185,53374.397853120005 2025-06-11,09:11:23.000,162,11005124,12725,0,1749633082,13017.44781623,37.43997330000275,53374.43278872 2025-06-11,09:11:24.000,162,11005081,12765,0,1749633083,13017.454552539995,37.43997330000275,53374.43977584001 2025-06-11,09:11:25.000,162,11005109,12765,0,1749633084,13017.48149777999,37.468169820000185,53374.48169856 2025-06-11,09:11:26.000,162,11005136,13125,0,1749633085,13017.434343609995,37.468169820000185,53374.52362128 2025-06-11,09:11:27.000,162,11005071,13085,0,1749633086,13017.434343609995,37.43292417000339,53374.565544000005 2025-06-11,09:11:28.000,162,11005077,12725,0,1749633087,13017.42087098999,37.42587504000403,53374.57951824001 2025-06-11,09:11:29.000,162,11005053,13085,0,1749633088,13017.434343609995,37.40472764999868,53374.635415200006 2025-06-11,09:11:30.000,162,11005079,12845,0,1749633089,13017.434343609995,37.39062938999996,53374.6004796 2025-06-11,09:11:31.000,162,11005084,12885,0,1749633090,13017.44781623,37.3835802600006,53374.65637656001 2025-06-11,09:11:32.000,162,11005102,12725,0,1749633091,13017.46802516,37.3835802600006,53374.733234880005 2025-06-11,09:11:33.000,162,11005107,12805,0,1749633092,13017.454552539995,37.36948200000188,53374.76118336 2025-06-11,09:11:34.000,162,11005105,12645,0,1749633093,13017.46128884999,37.32718721999845,53374.76817048 2025-06-11,09:11:35.000,162,11005148,13005,0,1749633094,13017.4276073,37.35538374000316,53374.76817048 2025-06-11,09:11:36.000,162,11005067,12645,0,1749633095,13017.474761469995,37.32718721999845,53374.85900304 2025-06-11,09:11:37.000,162,11005110,12645,0,1749633096,13017.494970399996,37.341285480004444,53374.83105456 2025-06-11,09:11:38.000,162,11005104,13005,0,1749633097,13017.50844302,37.3483346100038,53374.92887424 2025-06-11,09:11:39.000,162,11005103,12805,0,1749633098,13017.50170670999,37.32718721999845,53374.92887424 2025-06-11,09:11:40.000,162,11005091,12685,0,1749633099,13017.50170670999,37.32718721999845,53374.89393864001 2025-06-11,09:11:41.000,162,11005101,12805,0,1749633100,13017.535388259996,37.3483346100038,53374.99175832001 2025-06-11,09:11:42.000,162,11005110,12765,0,1749633101,13017.515179329996,37.31308895999973,53374.99874544 2025-06-11,09:11:43.000,162,11005127,12845,0,1749633102,13017.56906981,37.32013808999909,53375.04765528 2025-06-11,09:11:44.000,162,11005149,12965,0,1749633103,13017.58927874,37.3483346100038,53375.03368104 2025-06-11,09:11:45.000,162,11005141,12965,0,1749633104,13017.596015049996,37.30603983000037,53375.068616640005 2025-06-11,09:11:46.000,162,11005071,12685,0,1749633105,13017.622960289991,37.291941570001654,53375.01271968001 2025-06-11,09:11:47.000,162,11005094,12845,0,1749633106,13017.58927874,37.291941570001654,53375.138487840006 2025-06-11,09:11:48.000,162,11005122,12805,0,1749633107,13017.602751359991,37.27079418000358,53375.15944920001 2025-06-11,09:11:49.000,162,11005128,12725,0,1749633108,13017.616223979996,37.291941570001654,53375.17342344 2025-06-11,09:11:50.000,162,11005091,12925,0,1749633109,13017.622960289991,37.277843310002936,53375.24329464 2025-06-11,09:11:51.000,162,11005120,12685,0,1749633110,13017.6296966,37.26374505000422,53375.24329464 2025-06-11,09:11:52.000,162,11005129,12925,0,1749633111,13017.622960289991,37.25669592000486,53375.27124312 2025-06-11,09:11:53.000,162,11005129,12845,0,1749633112,13017.636432909996,37.228499400000146,53375.285217360004 2025-06-11,09:11:54.000,162,11005066,12805,0,1749633113,13017.616223979996,37.26374505000422,53375.285217360004 2025-06-11,09:11:55.000,162,11005128,12845,0,1749633114,13017.602751359991,37.25669592000486,53375.355088560005 2025-06-11,09:11:56.000,162,11005119,12925,0,1749633115,13017.575806119996,37.24964678999822,53375.37604992001 2025-06-11,09:11:57.000,162,11005119,12685,0,1749633116,13017.602751359991,37.242597659998864,53375.37604992001 2025-06-11,09:11:58.000,162,11005138,12845,0,1749633117,13017.616223979996,37.242597659998864,53375.42495976001 2025-06-11,09:11:59.000,162,11005110,12965,0,1749633118,13017.616223979996,37.21440114000143,53375.43194688 2025-06-11,09:12:00.000,162,11005099,12845,0,1749633119,13017.616223979996,37.20735201000207,53375.42495976001 2025-06-11,09:12:01.000,162,11005109,12805,0,1749633120,13017.663378149991,37.20030288000271,53375.473869600006 2025-06-11,09:12:02.000,162,11005128,12805,0,1749633121,13017.643169219991,37.22145027000079,53375.48085672 2025-06-11,09:12:03.000,162,11005116,12885,0,1749633122,13017.697059699996,37.235548529999505,53375.5088052 2025-06-11,09:12:04.000,162,11005064,12925,0,1749633123,13017.703796009991,37.18620462000399,53375.5786764 2025-06-11,09:12:05.000,162,11005145,12805,0,1749633124,13017.697059699996,37.18620462000399,53375.620599120004 2025-06-11,09:12:06.000,162,11005101,13085,0,1749633125,13017.703796009991,37.19325375000335,53375.62758624 2025-06-11,09:12:07.000,162,11005077,12845,0,1749633126,13017.697059699996,37.172106359998,53375.66950896 2025-06-11,09:12:08.000,162,11005117,12805,0,1749633127,13017.717268629996,37.15800809999928,53375.690470320005 2025-06-11,09:12:09.000,162,11005103,12845,0,1749633128,13017.724004939992,37.15095896999992,53375.7184188 2025-06-11,09:12:10.000,162,11005086,12765,0,1749633129,13017.737477559996,37.12276245000248,53375.739380160005 2025-06-11,09:12:11.000,162,11005092,13005,0,1749633130,13017.750950180001,37.12276245000248,53375.77431576 2025-06-11,09:12:12.000,162,11005090,12725,0,1749633131,13017.764422799992,37.08046766999905,53375.76732864 2025-06-11,09:12:13.000,162,11005109,12805,0,1749633132,13017.757686489997,37.08046766999905,53375.76034152001 2025-06-11,09:12:14.000,162,11005095,12685,0,1749633133,13017.791368040002,37.09456592999777,53375.8232256 2025-06-11,09:12:15.000,162,11005153,12925,0,1749633134,13017.764422799992,37.09456592999777,53375.87912256001 2025-06-11,09:12:16.000,162,11005097,12805,0,1749633135,13017.764422799992,37.07341853999969,53375.86514832 2025-06-11,09:12:17.000,162,11005111,12765,0,1749633136,13017.784631729992,37.0381728900029,53375.88610968 2025-06-11,09:12:18.000,162,11005139,12965,0,1749633137,13017.791368040002,37.059320280000975,53375.8930968 2025-06-11,09:12:19.000,162,11005106,12725,0,1749633138,13017.771159110001,37.02407463000418,53375.91405816 2025-06-11,09:12:20.000,162,11005138,12845,0,1749633139,13017.750950180001,37.009976369998185,53375.94899376001 2025-06-11,09:12:21.000,162,11005138,12765,0,1749633140,13017.730741250001,36.99587810999947,53375.94200664 2025-06-11,09:12:22.000,162,11005114,12845,0,1749633141,13017.724004939992,36.98882898000011,53375.955980880004 2025-06-11,09:12:23.000,162,11005098,12965,0,1749633142,13017.730741250001,36.97473072000139,53376.01886496001 2025-06-11,09:12:24.000,162,11005125,12725,0,1749633143,13017.717268629996,36.95358333000331,53375.99091648 2025-06-11,09:12:25.000,162,11005086,12885,0,1749633144,13017.703796009991,36.93243593999796,53376.01187784 2025-06-11,09:12:26.000,162,11005109,12965,0,1749633145,13017.697059699996,36.90423942000052,53376.05380056 2025-06-11,09:12:27.000,162,11005119,12645,0,1749633146,13017.690323390001,36.90423942000052,53376.08174904 2025-06-11,09:12:28.000,162,11005119,12805,0,1749633147,13017.656641839996,36.85489550999773,53376.03982632 2025-06-11,09:12:29.000,162,11005114,12885,0,1749633148,13017.697059699996,36.883092030002445,53376.123671760004 2025-06-11,09:12:30.000,162,11005136,12845,0,1749633149,13017.643169219991,36.80555160000222,53376.10969752 2025-06-11,09:12:31.000,162,11005103,13045,0,1749633150,13017.636432909996,36.770305949998146,53376.15860736 2025-06-11,09:12:32.000,162,11005095,12805,0,1749633151,13017.596015049996,36.7914533400035,53376.13065888 2025-06-11,09:12:33.000,162,11005087,12765,0,1749633152,13017.575806119996,36.75620768999943,53376.17956872 2025-06-11,09:12:34.000,162,11005090,12925,0,1749633153,13017.636432909996,36.74915856000007,53376.1725816 2025-06-11,09:12:35.000,162,11005052,12925,0,1749633154,13017.56906981,36.75620768999943,53376.123671760004 2025-06-11,09:12:36.000,162,11005102,12885,0,1749633155,13017.575806119996,36.72096204000263,53376.15860736 2025-06-11,09:12:37.000,162,11005160,12925,0,1749633156,13017.555597189996,36.699814650004555,53376.25642704001 2025-06-11,09:12:38.000,162,11005135,12805,0,1749633157,13017.52865195,36.67161812999984,53376.22149144 2025-06-11,09:12:39.000,162,11005139,12805,0,1749633158,13017.52865195,36.650470740001765,53376.28437552001 2025-06-11,09:12:40.000,162,11005075,12765,0,1749633159,13017.562333499991,36.62227422000433,53376.20053008 2025-06-11,09:12:41.000,162,11005090,13285,0,1749633160,13017.56906981,36.58702857000026,53376.25642704001 2025-06-11,09:12:42.000,162,11005091,12765,0,1749633161,13017.582542429991,36.55178292000346,53376.27040128 2025-06-11,09:12:43.000,162,11005140,12925,0,1749633162,13017.54886088,36.53063552999811,53376.2773884 2025-06-11,09:12:44.000,162,11005140,13205,0,1749633163,13017.555597189996,36.481291620002594,53376.312324000006 2025-06-11,09:12:45.000,162,11005093,12765,0,1749633164,13017.50170670999,36.481291620002594,53376.26341416001 2025-06-11,09:12:46.000,162,11005101,12805,0,1749633165,13017.50844302,36.45309509999788,53376.29834976 2025-06-11,09:12:47.000,162,11005096,12965,0,1749633166,13017.454552539995,36.41080032000173,53376.291362640004 2025-06-11,09:12:48.000,162,11005114,12845,0,1749633167,13017.454552539995,36.40375119000237,53376.32629824 2025-06-11,09:12:49.000,162,11005050,12885,0,1749633168,13017.38718944,36.38965293000365,53376.361233840005 2025-06-11,09:12:50.000,162,11005055,12965,0,1749633169,13017.38718944,36.34735815000022,53376.31931112 2025-06-11,09:12:51.000,162,11005080,12685,0,1749633170,13017.34003526999,36.31211250000342,53376.38918232 2025-06-11,09:12:52.000,162,11005097,12925,0,1749633171,13017.353507889995,36.298014240004704,53376.34027248 2025-06-11,09:12:53.000,162,11005114,12925,0,1749633172,13017.30635372,36.26981771999999,53376.312324000006 2025-06-11,09:12:54.000,162,11005091,12765,0,1749633173,13017.30635372,36.25571946000127,53376.361233840005 2025-06-11,09:12:55.000,162,11005091,13045,0,1749633174,13017.24572693,36.28391597999871,53376.39616944 2025-06-11,09:12:56.000,162,11005095,12885,0,1749633175,13017.212045379994,36.22047381000448,53376.3472596 2025-06-11,09:12:57.000,162,11005086,12805,0,1749633176,13017.191836449994,36.21342467999784,53376.361233840005 2025-06-11,09:12:58.000,162,11005079,12805,0,1749633177,13017.15815489999,36.17112990000169,53376.38219520001 2025-06-11,09:12:59.000,162,11005075,12605,0,1749633178,13017.131209659994,36.13588425000489,53376.37520808 2025-06-11,09:13:00.000,162,11005065,12885,0,1749633179,13017.111000729994,36.11473685999954,53376.38918232 2025-06-11,09:13:01.000,162,11005108,12725,0,1749633180,13017.070582869994,36.0865403400021,53376.38918232 2025-06-11,09:13:02.000,162,11005049,12925,0,1749633181,13017.036901319989,36.072442080003384,53376.34027248 2025-06-11,09:13:03.000,162,11005055,12605,0,1749633182,13017.057110249989,36.065392950004025,53376.361233840005 2025-06-11,09:13:04.000,162,11005091,12685,0,1749633183,13016.983010839998,36.09358947000146,53376.3472596 2025-06-11,09:13:05.000,162,11005064,13005,0,1749633184,13017.023428699998,36.016049040001235,53376.36822096 2025-06-11,09:13:06.000,162,11005068,12725,0,1749633185,13016.976274529989,36.016049040001235,53376.291362640004 2025-06-11,09:13:07.000,162,11005086,12765,0,1749633186,13016.962801909998,35.959655999999086,53376.34027248 2025-06-11,09:13:08.000,162,11005091,13245,0,1749633187,13016.922384049998,35.98080339000444,53376.361233840005 2025-06-11,09:13:09.000,162,11005009,13125,0,1749633188,13016.902175119998,35.92441035000229,53376.29834976 2025-06-11,09:13:10.000,162,11005023,12885,0,1749633189,13016.848284639993,35.90326296000421,53376.291362640004 2025-06-11,09:13:11.000,162,11005067,12725,0,1749633190,13016.881966189998,35.896213830004854,53376.312324000006 2025-06-11,09:13:12.000,162,11005076,12605,0,1749633191,13016.848284639993,35.896213830004854,53376.33328536001 2025-06-11,09:13:13.000,162,11005050,13005,0,1749633192,13016.807866779993,35.8750664399995,53376.25642704001 2025-06-11,09:13:14.000,162,11005103,13045,0,1749633193,13016.814603090002,35.846869920002064,53376.30533688001 2025-06-11,09:13:15.000,162,11005128,13085,0,1749633194,13016.774185230002,35.846869920002064,53376.28437552001 2025-06-11,09:13:16.000,162,11005057,12765,0,1749633195,13016.753976300002,35.846869920002064,53376.30533688001 2025-06-11,09:13:17.000,162,11005079,12685,0,1749633196,13016.760712609997,35.81162426999799,53376.27040128 2025-06-11,09:13:18.000,162,11005067,12925,0,1749633197,13016.733767370002,35.76932949000184,53376.30533688001 2025-06-11,09:13:19.000,162,11005055,12805,0,1749633198,13016.727031059992,35.776378620001196,53376.312324000006 2025-06-11,09:13:20.000,162,11005048,12765,0,1749633199,13016.700085819997,35.76932949000184,53376.31931112 2025-06-11,09:13:21.000,162,11005072,12965,0,1749633200,13016.700085819997,35.71293644999969,53376.34027248 2025-06-11,09:13:22.000,162,11005059,12965,0,1749633201,13016.646195339992,35.75523123000312,53376.29834976 2025-06-11,09:13:23.000,162,11005073,12765,0,1749633202,13016.693349510002,35.71293644999969,53376.291362640004 2025-06-11,09:13:24.000,162,11004983,12965,0,1749633203,13016.632722720002,35.71998557999905,53376.291362640004 2025-06-11,09:13:25.000,162,11005092,12965,0,1749633204,13016.646195339992,35.71293644999969,53376.28437552001 2025-06-11,09:13:26.000,162,11005079,12925,0,1749633205,13016.599041169997,35.67769080000289,53376.29834976 2025-06-11,09:13:27.000,162,11005082,12725,0,1749633206,13016.578832239997,35.656543410004815,53376.2773884 2025-06-11,09:13:28.000,162,11005070,12765,0,1749633207,13016.545150689992,35.63539601999946,53376.28437552001 2025-06-11,09:13:29.000,162,11005060,12965,0,1749633208,13016.538414379997,35.614248630001384,53376.25642704001 2025-06-11,09:13:30.000,162,11005086,12765,0,1749633209,13016.484523899991,35.64244514999882,53376.2773884 2025-06-11,09:13:31.000,162,11005030,13005,0,1749633210,13016.497996519996,35.63539601999946,53376.34027248 2025-06-11,09:13:32.000,162,11005054,12605,0,1749633211,13016.504732829992,35.63539601999946,53376.28437552001 2025-06-11,09:13:33.000,162,11005055,12805,0,1749633212,13016.464314969991,35.614248630001384,53376.27040128 2025-06-11,09:13:34.000,162,11005058,12725,0,1749633213,13016.430633420001,35.58605211000395,53376.29834976 2025-06-11,09:13:35.000,162,11005092,12685,0,1749633214,13016.423897109991,35.557855589999235,53376.312324000006 2025-06-11,09:13:36.000,162,11005048,12805,0,1749633215,13016.363270319991,35.564904719998594,53376.29834976 2025-06-11,09:13:37.000,162,11005037,12885,0,1749633216,13016.383479249991,35.54375733000052,53376.26341416001 2025-06-11,09:13:38.000,162,11005065,12725,0,1749633217,13016.32958877,35.550806459999876,53376.312324000006 2025-06-11,09:13:39.000,162,11005026,12925,0,1749633218,13016.336325079996,35.49441341999773,53376.32629824 2025-06-11,09:13:40.000,162,11005018,12605,0,1749633219,13016.32285245999,35.48031515999901,53376.31931112 2025-06-11,09:13:41.000,162,11004986,12885,0,1749633220,13016.30264352999,35.50146255000436,53376.291362640004 2025-06-11,09:13:42.000,162,11005086,12565,0,1749633221,13016.255489359995,35.45211864000157,53376.312324000006 2025-06-11,09:13:43.000,162,11005033,13085,0,1749633222,13016.26896198,35.44506951000221,53376.35424672001 2025-06-11,09:13:44.000,162,11005017,12965,0,1749633223,13016.24201673999,35.45211864000157,53376.3472596 2025-06-11,09:13:45.000,162,11005044,12845,0,1749633224,13016.215071499995,35.430971250003495,53376.35424672001 2025-06-11,09:13:46.000,162,11005075,12645,0,1749633225,13016.22180780999,35.39572559999942,53376.31931112 2025-06-11,09:13:47.000,162,11005039,12885,0,1749633226,13016.20159887999,35.381627340000705,53376.361233840005 2025-06-11,09:13:48.000,162,11005048,12725,0,1749633227,13016.12749947,35.35343082000327,53376.3472596 2025-06-11,09:13:49.000,162,11005015,12645,0,1749633228,13016.12749947,35.33933256000455,53376.34027248 2025-06-11,09:13:50.000,162,11005070,12725,0,1749633229,13016.10729054,35.34638169000391,53376.38918232 2025-06-11,09:13:51.000,162,11005044,12925,0,1749633230,13016.10055422999,35.3181851699992,53376.33328536001 2025-06-11,09:13:52.000,162,11005039,12885,0,1749633231,13016.073608989995,35.31113603999984,53376.33328536001 2025-06-11,09:13:53.000,162,11005066,13045,0,1749633232,13016.033191129995,35.325234299998556,53376.34027248 2025-06-11,09:13:54.000,162,11005089,13285,0,1749633233,13016.01971850999,35.3181851699992,53376.33328536001 2025-06-11,09:13:55.000,162,11005055,12965,0,1749633234,13015.98603696,35.29703778000112,53376.34027248 2025-06-11,09:13:56.000,162,11005068,12445,0,1749633235,13015.96582803,35.2829395200024,53376.29834976 2025-06-11,09:13:57.000,162,11005049,12805,0,1749633236,13015.93888278999,35.261792130004324,53376.291362640004 2025-06-11,09:13:58.000,162,11005083,12925,0,1749633237,13015.891728619994,35.24769386999833,53376.2773884 2025-06-11,09:13:59.000,162,11005107,13165,0,1749633238,13015.891728619994,35.24769386999833,53376.29834976 2025-06-11,09:14:00.000,162,11005072,12605,0,1749633239,13015.858047069989,35.24064473999897,53376.30533688001 2025-06-11,09:14:01.000,162,11005042,12765,0,1749633240,13015.810892899994,35.22654648000025,53376.25642704001 2025-06-11,09:14:02.000,162,11005076,13045,0,1749633241,13015.790683969994,35.198349960002815,53376.2773884 2025-06-11,09:14:03.000,162,11005110,12645,0,1749633242,13015.790683969994,35.1842517000041,53376.32629824 2025-06-11,09:14:04.000,162,11005050,12605,0,1749633243,13015.750266109993,35.163104309998744,53376.35424672001 2025-06-11,09:14:05.000,162,11005056,12685,0,1749633244,13015.783947659998,35.141956920000666,53376.33328536001 2025-06-11,09:14:06.000,162,11005084,12965,0,1749633245,13015.723320869998,35.141956920000666,53376.31931112 2025-06-11,09:14:07.000,162,11005083,12605,0,1749633246,13015.730057179993,35.12080953000259,53376.34027248 2025-06-11,09:14:08.000,162,11005066,12685,0,1749633247,13015.716584559988,35.12785866000195,53376.36822096 2025-06-11,09:14:09.000,162,11005056,12925,0,1749633248,13015.676166699988,35.12080953000259,53376.3472596 2025-06-11,09:14:10.000,162,11005105,13205,0,1749633249,13015.629012529993,35.12080953000259,53376.291362640004 2025-06-11,09:14:11.000,162,11005070,12765,0,1749633250,13015.642485149998,35.092613009997876,53376.35424672001 2025-06-11,09:14:12.000,162,11005107,12765,0,1749633251,13015.629012529993,35.05031823000172,53376.38918232 2025-06-11,09:14:13.000,162,11005068,12885,0,1749633252,13015.622276219998,35.08556387999852,53376.31931112 2025-06-11,09:14:14.000,162,11005115,12965,0,1749633253,13015.622276219998,35.0714656199998,53376.34027248 2025-06-11,09:14:15.000,162,11005112,12765,0,1749633254,13015.568385739993,35.09966214000451,53376.35424672001 2025-06-11,09:14:16.000,162,11005073,12725,0,1749633255,13015.554913120002,35.07851474999916,53376.3472596 2025-06-11,09:14:17.000,162,11005068,12765,0,1749633256,13015.527967879993,35.05031823000172,53376.31931112 2025-06-11,09:14:18.000,162,11005063,12525,0,1749633257,13015.474077400002,35.05031823000172,53376.35424672001 2025-06-11,09:14:19.000,162,11005089,12485,0,1749633258,13015.507758949992,35.022121710004285,53376.36822096 2025-06-11,09:14:20.000,162,11005048,12605,0,1749633259,13015.494286330002,35.05736736000108,53376.34027248 2025-06-11,09:14:21.000,162,11005111,12765,0,1749633260,13015.447132159992,35.05031823000172,53376.361233840005 2025-06-11,09:14:22.000,162,11005144,12725,0,1749633261,13015.453868470002,35.00097431999893,53376.32629824 2025-06-11,09:14:23.000,162,11005095,12885,0,1749633262,13015.433659540002,35.00097431999893,53376.39616944 2025-06-11,09:14:24.000,162,11005076,13125,0,1749633263,13015.467341089992,34.98687606000021,53376.35424672001 2025-06-11,09:14:25.000,162,11005058,12845,0,1749633264,13015.460604779997,34.979826930000854,53376.35424672001 2025-06-11,09:14:26.000,162,11005086,12845,0,1749633265,13015.447132159992,34.972777800001495,53376.38219520001 2025-06-11,09:14:27.000,162,11005058,12805,0,1749633266,13015.420186919997,34.979826930000854,53376.35424672001 2025-06-11,09:14:28.000,162,11005050,12805,0,1749633267,13015.453868470002,34.98687606000021,53376.38219520001 2025-06-11,09:14:29.000,162,11005093,12765,0,1749633268,13015.399977989997,34.979826930000854,53376.34027248 2025-06-11,09:14:30.000,162,11005049,12845,0,1749633269,13015.386505369992,34.965728670002136,53376.37520808 2025-06-11,09:14:31.000,162,11005040,12885,0,1749633270,13015.379769059997,34.965728670002136,53376.38918232 2025-06-11,09:14:32.000,162,11005114,12645,0,1749633271,13015.366296439992,34.972777800001495,53376.43809216 2025-06-11,09:14:33.000,162,11005061,12645,0,1749633272,13015.346087509992,34.930483019998064,53376.43110504001 2025-06-11,09:14:34.000,162,11005111,12885,0,1749633273,13015.325878579992,34.94458128000406,53376.39616944 2025-06-11,09:14:35.000,162,11005076,13045,0,1749633274,13015.325878579992,34.930483019998064,53376.46604064 2025-06-11,09:14:36.000,162,11005081,12885,0,1749633275,13015.312405960001,34.87408998000319,53376.480014880006 2025-06-11,09:14:37.000,162,11005049,12965,0,1749633276,13015.258515479996,34.88818824000191,53376.46604064 2025-06-11,09:14:38.000,162,11005131,13005,0,1749633277,13015.298933339996,34.88818824000191,53376.50097624001 2025-06-11,09:14:39.000,162,11005078,12805,0,1749633278,13015.258515479996,34.89523737000127,53376.45206640001 2025-06-11,09:14:40.000,162,11005045,12885,0,1749633279,13015.285460719992,34.83884432999912,53376.47302776001 2025-06-11,09:14:41.000,162,11005111,12885,0,1749633280,13015.258515479996,34.85294258999784,53376.487002 2025-06-11,09:14:42.000,162,11005096,13005,0,1749633281,13015.258515479996,34.84589345999848,53376.50796336 2025-06-11,09:14:43.000,162,11005078,13045,0,1749633282,13015.238306549996,34.83884432999912,53376.52193760001 2025-06-11,09:14:44.000,162,11005095,13285,0,1749633283,13015.197888689996,34.81769694000104,53376.49398912 2025-06-11,09:14:45.000,162,11005107,12765,0,1749633284,13015.197888689996,34.81769694000104,53376.52193760001 2025-06-11,09:14:46.000,162,11005083,12725,0,1749633285,13015.197888689996,34.81769694000104,53376.56386032 2025-06-11,09:14:47.000,162,11005075,13125,0,1749633286,13015.15073452,34.796549550002965,53376.54988608001 2025-06-11,09:14:48.000,162,11005071,12965,0,1749633287,13015.13052559,34.796549550002965,53376.528924720005 2025-06-11,09:14:49.000,162,11005031,12845,0,1749633288,13015.11031666,34.782451290004246,53376.53591184 2025-06-11,09:14:50.000,162,11005085,12765,0,1749633289,13015.13052559,34.76835302999825,53376.50796336 2025-06-11,09:14:51.000,162,11005090,12605,0,1749633290,13015.10358034999,34.77540216000489,53376.528924720005 2025-06-11,09:14:52.000,162,11005116,12805,0,1749633291,13015.12378927999,34.740156510000816,53376.57084744001 2025-06-11,09:14:53.000,162,11005101,12605,0,1749633292,13015.11031666,34.76130389999889,53376.54988608001 2025-06-11,09:14:54.000,162,11005073,12645,0,1749633293,13015.09010773,34.747205640000175,53376.58482168 2025-06-11,09:14:55.000,162,11005060,12885,0,1749633294,13015.076635109996,34.740156510000816,53376.5568732 2025-06-11,09:14:56.000,162,11005076,12645,0,1749633295,13015.076635109996,34.754254769999534,53376.528924720005 2025-06-11,09:14:57.000,162,11005109,12965,0,1749633296,13015.076635109996,34.76130389999889,53376.59180880001 2025-06-11,09:14:58.000,162,11005109,12805,0,1749633297,13015.04968987,34.754254769999534,53376.61975728001 2025-06-11,09:14:59.000,162,11005090,12805,0,1749633298,13015.08337141999,34.73310738000146,53376.61277016 2025-06-11,09:15:00.000,162,11005071,12885,0,1749633299,13015.13052559,34.76130389999889,53376.65469288 2025-06-11,09:15:01.000,162,11005083,12925,0,1749633300,13015.096844039996,34.740156510000816,53376.696615600005 2025-06-11,09:15:02.000,162,11005112,12965,0,1749633301,13015.096844039996,34.740156510000816,53376.70360272 2025-06-11,09:15:03.000,162,11005098,12885,0,1749633302,13015.056426179995,34.754254769999534,53376.66168 2025-06-11,09:15:04.000,162,11005074,13085,0,1749633303,13015.06316248999,34.754254769999534,53376.65469288 2025-06-11,09:15:05.000,162,11005075,12765,0,1749633304,13015.04968987,34.754254769999534,53376.71058984 2025-06-11,09:15:06.000,162,11005108,12885,0,1749633305,13014.98906308,34.747205640000175,53376.70360272 2025-06-11,09:15:07.000,162,11005075,12645,0,1749633306,13014.995799389995,34.754254769999534,53376.68962848001 2025-06-11,09:15:08.000,162,11005092,12605,0,1749633307,13014.96211783999,34.73310738000146,53376.71058984 2025-06-11,09:15:09.000,162,11005107,12685,0,1749633308,13014.96211783999,34.76130389999889,53376.71757696001 2025-06-11,09:15:10.000,162,11005042,12805,0,1749633309,13014.92169997999,34.77540216000489,53376.71058984 2025-06-11,09:15:11.000,162,11005098,12765,0,1749633310,13014.92169997999,34.747205640000175,53376.76648680001 2025-06-11,09:15:12.000,162,11005096,12805,0,1749633311,13014.88128211999,34.71900912000274,53376.73853832001 2025-06-11,09:15:13.000,162,11005103,12805,0,1749633312,13014.90149104999,34.73310738000146,53376.71757696001 2025-06-11,09:15:14.000,162,11005086,13125,0,1749633313,13014.88128211999,34.70491086000402,53376.76648680001 2025-06-11,09:15:15.000,162,11005109,12525,0,1749633314,13014.86107318999,34.66966520999995,53376.76648680001 2025-06-11,09:15:16.000,162,11005119,12765,0,1749633315,13014.854336879995,34.68376346999867,53376.78744816001 2025-06-11,09:15:17.000,162,11005102,13125,0,1749633316,13014.86107318999,34.690812599998026,53376.7315512 2025-06-11,09:15:18.000,162,11005063,12845,0,1749633317,13014.84760057,34.71900912000274,53376.76648680001 2025-06-11,09:15:19.000,162,11005088,12645,0,1749633318,13014.82065532999,34.740156510000816,53376.77347392 2025-06-11,09:15:20.000,162,11005086,12925,0,1749633319,13014.813919019995,34.690812599998026,53376.80840952001 2025-06-11,09:15:21.000,162,11005095,12765,0,1749633320,13014.82065532999,34.68376346999867,53376.84334512 2025-06-11,09:15:22.000,162,11005109,12565,0,1749633321,13014.813919019995,34.71900912000274,53376.82937088 2025-06-11,09:15:23.000,162,11005075,13005,0,1749633322,13014.80044639999,34.70491086000402,53376.82937088 2025-06-11,09:15:24.000,162,11005071,12925,0,1749633323,13014.80718271,34.690812599998026,53376.78046104 2025-06-11,09:15:25.000,162,11005138,12885,0,1749633324,13014.78697378,34.63441956000315,53376.85731936001 2025-06-11,09:15:26.000,162,11005052,12725,0,1749633325,13014.834127949995,34.66966520999995,53376.82238376 2025-06-11,09:15:27.000,162,11005142,12925,0,1749633326,13014.84086425999,34.65556695000123,53376.85033224 2025-06-11,09:15:28.000,162,11005111,12685,0,1749633327,13014.82065532999,34.65556695000123,53376.85731936001 2025-06-11,09:15:29.000,162,11005073,12725,0,1749633328,13014.834127949995,34.690812599998026,53376.85731936001 2025-06-11,09:15:30.000,162,11005073,12885,0,1749633329,13014.813919019995,34.64851782000187,53376.89225496 2025-06-11,09:15:31.000,162,11005073,12565,0,1749633330,13014.80718271,34.59917390999908,53376.89924208 2025-06-11,09:15:32.000,162,11005117,12885,0,1749633331,13014.834127949995,34.64851782000187,53376.927190559996 2025-06-11,09:15:33.000,162,11005077,12925,0,1749633332,13014.80044639999,34.64146869000251,53376.99007464 2025-06-11,09:15:34.000,162,11005060,13125,0,1749633333,13014.793710089994,34.64146869000251,53376.93417768001 2025-06-11,09:15:35.000,162,11005064,12645,0,1749633334,13014.834127949995,34.62737043000379,53376.97610040001 2025-06-11,09:15:36.000,162,11005032,12845,0,1749633335,13014.834127949995,34.68376346999867,53376.99007464 2025-06-11,09:15:37.000,162,11005093,13245,0,1749633336,13014.793710089994,34.62737043000379,53376.962126160004 2025-06-11,09:15:38.000,162,11005033,12965,0,1749633337,13014.82739164,34.60622303999844,53376.95513904001 2025-06-11,09:15:39.000,162,11005064,12565,0,1749633338,13014.86107318999,34.60622303999844,53377.02501024001 2025-06-11,09:15:40.000,162,11005099,12965,0,1749633339,13014.80718271,34.620321300004434,53377.011036 2025-06-11,09:15:41.000,162,11005123,12685,0,1749633340,13014.80718271,34.58507565000036,53377.031997360005 2025-06-11,09:15:42.000,162,11005062,12805,0,1749633341,13014.813919019995,34.62737043000379,53377.00404888001 2025-06-11,09:15:43.000,162,11005063,12805,0,1749633342,13014.80044639999,34.58507565000036,53377.011036 2025-06-11,09:15:44.000,162,11005077,12845,0,1749633343,13014.80718271,34.60622303999844,53377.031997360005 2025-06-11,09:15:45.000,162,11005058,13085,0,1749633344,13014.76002853999,34.63441956000315,53377.05994584 2025-06-11,09:15:46.000,162,11005055,12925,0,1749633345,13014.76676485,34.59212477999972,53377.07392008001 2025-06-11,09:15:47.000,162,11005099,12725,0,1749633346,13014.733083299994,34.59212477999972,53377.0459716 2025-06-11,09:15:48.000,162,11005130,12965,0,1749633347,13014.733083299994,34.59917390999908,53377.03898448 2025-06-11,09:15:49.000,162,11005088,12765,0,1749633348,13014.73981960999,34.60622303999844,53377.080907200005 2025-06-11,09:15:50.000,162,11005094,12765,0,1749633349,13014.733083299994,34.62737043000379,53377.10186856001 2025-06-11,09:15:51.000,162,11005064,12765,0,1749633350,13014.665720199999,34.58507565000036,53377.05994584 2025-06-11,09:15:52.000,162,11005039,12805,0,1749633351,13014.672456509994,34.59917390999908,53377.080907200005 2025-06-11,09:15:53.000,162,11005140,12605,0,1749633352,13014.658983889989,34.6132721699978,53377.13680416 2025-06-11,09:15:54.000,162,11005086,12965,0,1749633353,13014.605093409999,34.620321300004434,53377.10885568 2025-06-11,09:15:55.000,162,11005119,12805,0,1749633354,13014.598357099989,34.60622303999844,53377.06693296 2025-06-11,09:15:56.000,162,11005107,12845,0,1749633355,13014.571411859994,34.59917390999908,53377.14379128001 2025-06-11,09:15:57.000,162,11005081,12845,0,1749633356,13014.564675549998,34.53573174000485,53377.10885568 2025-06-11,09:15:58.000,162,11005088,12605,0,1749633357,13014.517521379988,34.570977390001644,53377.10885568 2025-06-11,09:15:59.000,162,11005091,12965,0,1749633358,13014.477103519988,34.54278087000421,53377.02501024001 2025-06-11,09:16:00.000,162,11005089,12645,0,1749633359,13014.443421969998,34.514584349999495,53377.06693296 2025-06-11,09:16:01.000,162,11005070,12925,0,1749633360,13014.416476730003,34.49343696000142,53377.080907200005 2025-06-11,09:16:02.000,162,11005067,13165,0,1749633361,13014.389531489993,34.47228957000334,53377.03898448 2025-06-11,09:16:03.000,162,11005104,12645,0,1749633362,13014.362586249998,34.394749140003114,53377.07392008001 2025-06-11,09:16:04.000,162,11005092,12805,0,1749633363,13014.335641010002,34.394749140003114,53377.00404888001 2025-06-11,09:16:05.000,162,11005098,12965,0,1749633364,13014.335641010002,34.35245435999968,53377.05295872001 2025-06-11,09:16:06.000,162,11005106,12845,0,1749633365,13014.315432080002,34.30311045000417,53377.031997360005 2025-06-11,09:16:07.000,162,11005059,12805,0,1749633366,13014.281750529997,34.24671741000202,53377.0459716 2025-06-11,09:16:08.000,162,11005067,12565,0,1749633367,13014.234596360002,34.19032436999987,53377.03898448 2025-06-11,09:16:09.000,162,11005070,12965,0,1749633368,13014.194178500002,34.155078720003075,53377.08789432 2025-06-11,09:16:10.000,162,11005141,12565,0,1749633369,13014.140288019997,34.09163655000157,53377.011036 2025-06-11,09:16:11.000,162,11005092,12805,0,1749633370,13014.086397539992,34.01409612000134,53376.97610040001 2025-06-11,09:16:12.000,162,11005097,12965,0,1749633371,13014.032507060001,33.94360482000047,53376.96911328 2025-06-11,09:16:13.000,162,11005094,12525,0,1749633372,13013.965143959991,33.880162649998965,53376.90622920001 2025-06-11,09:16:14.000,162,11005097,12925,0,1749633373,13013.86409930999,33.81672048000473,53376.913216320005 2025-06-11,09:16:15.000,162,11005061,12765,0,1749633374,13013.81020883,33.760327440002584,53376.92020344 2025-06-11,09:16:16.000,162,11005118,12805,0,1749633375,13013.68895525,33.63344309999957,53376.83635800001 2025-06-11,09:16:17.000,162,11005093,12805,0,1749633376,13013.574437979994,33.57000092999806,53376.864306480005 2025-06-11,09:16:18.000,162,11005075,12725,0,1749633377,13013.412766539994,33.4290183300036,53376.815396640006 2025-06-11,09:16:19.000,162,11005061,13085,0,1749633378,13013.190468309993,33.30918311999994,53376.794435280004 2025-06-11,09:16:20.000,162,11005097,12605,0,1749633379,13012.981642699997,33.09066008999798,53376.696615600005 2025-06-11,09:16:21.000,162,11005090,12565,0,1749633380,13012.739135539996,32.893284450001374,53376.647705760006 2025-06-11,09:16:22.000,162,11005094,12805,0,1749633381,13012.456210519995,32.67476141999941,53376.59180880001 2025-06-11,09:16:23.000,162,11005051,12645,0,1749633382,13012.146340259998,32.39279622000322,53376.56386032 2025-06-11,09:16:24.000,162,11005086,12605,0,1749633383,13011.809524759992,32.11083101999975,53376.51495048 2025-06-11,09:16:25.000,162,11005111,12805,0,1749633384,13011.439027709996,31.821816690004198,53376.39616944 2025-06-11,09:16:26.000,162,11005092,12845,0,1749633385,13011.115684829994,31.504605840003933,53376.34027248 2025-06-11,09:16:27.000,162,11005108,12965,0,1749633386,13010.805814569998,31.201493250002386,53376.18655584001 2025-06-11,09:16:28.000,162,11005101,12525,0,1749633387,13010.482471689997,30.94772457000363,53376.074761920005 2025-06-11,09:16:29.000,162,11005142,12765,0,1749633388,13010.20628297999,30.623464590004005,53375.976942240006 2025-06-11,09:16:30.000,162,11005127,13045,0,1749633389,13009.92335795999,30.334450260001177,53375.87213544 2025-06-11,09:16:31.000,162,11005106,12885,0,1749633390,13009.680850799989,30.101828970000497,53375.70444456 2025-06-11,09:16:32.000,162,11005132,12885,0,1749633391,13009.445079949997,29.80576550999831,53375.56470216001 2025-06-11,09:16:33.000,162,11005074,12965,0,1749633392,13009.256463270001,29.523800310002116,53375.43194688 2025-06-11,09:16:34.000,162,11005108,12885,0,1749633393,13009.05437397,29.319375539998873,53375.31316584 2025-06-11,09:16:35.000,162,11005119,12925,0,1749633394,13008.919647769995,29.121999900002265,53375.1943848 2025-06-11,09:16:36.000,162,11005104,12685,0,1749633395,13008.838812049995,28.92462425999838,53375.00573256 2025-06-11,09:16:37.000,162,11005086,12885,0,1749633396,13008.77144895,28.783641660003923,53374.85900304 2025-06-11,09:16:38.000,162,11005151,12925,0,1749633397,13008.737767399994,28.720199490002415,53374.6703508 2025-06-11,09:16:39.000,162,11005122,12965,0,1749633398,13008.69061323,28.62151167000411,53374.53759552001 2025-06-11,09:16:40.000,162,11005077,12725,0,1749633399,13008.677140609994,28.656757320000906,53374.34195616001 2025-06-11,09:16:41.000,162,11005116,13045,0,1749633400,13008.656931679994,28.62151167000411,53374.25811072 2025-06-11,09:16:42.000,162,11005064,12965,0,1749633401,13008.677140609994,28.607413409998117,53374.09740696 2025-06-11,09:16:43.000,162,11005125,12765,0,1749633402,13008.70408584999,28.61446254000475,53373.97862592 2025-06-11,09:16:44.000,162,11005120,12845,0,1749633403,13008.677140609994,28.677904709998984,53373.8318964 2025-06-11,09:16:45.000,162,11005123,12805,0,1749633404,13008.70408584999,28.832985569999437,53373.74805096001 2025-06-11,09:16:46.000,162,11005086,12605,0,1749633405,13008.74450370999,28.945771650003735,53373.66420552 2025-06-11,09:16:47.000,162,11005139,12605,0,1749633406,13008.717558469994,28.99511555999925,53373.52446312 2025-06-11,09:16:48.000,162,11005106,12885,0,1749633407,13008.757976329995,29.079705119998835,53373.4476048 2025-06-11,09:16:49.000,162,11005100,12805,0,1749633408,13008.81186681,29.22773684999993,53373.35677224 2025-06-11,09:16:50.000,162,11005109,12925,0,1749633409,13008.980274559995,29.38281771000038,53373.244978320006 2025-06-11,09:16:51.000,162,11005097,12965,0,1749633410,13009.135209690001,29.62953725999978,53373.14715864001 2025-06-11,09:16:52.000,162,11005111,12845,0,1749633411,13009.269935889992,29.84806029000174,53373.07030032001 2025-06-11,09:16:53.000,162,11005101,12925,0,1749633412,13009.445079949997,30.108878099999856,53373.04235184 2025-06-11,09:16:54.000,162,11005116,12685,0,1749633413,13009.640432939988,30.334450260001177,53372.98645488 2025-06-11,09:16:55.000,162,11005043,12885,0,1749633414,13009.775159139994,30.48248199000227,53373.01440336 2025-06-11,09:16:56.000,162,11005107,12765,0,1749633415,13009.92335795999,30.60231719999865,53372.937545040004 2025-06-11,09:16:57.000,162,11005137,12845,0,1749633416,13010.09176571,30.806741970001895,53372.96549352 2025-06-11,09:16:58.000,162,11005131,13125,0,1749633417,13010.280382389996,31.025265000003856,53372.97248064 2025-06-11,09:16:59.000,162,11005115,13085,0,1749633418,13010.421844899996,31.208542380001745,53372.98645488 2025-06-11,09:17:00.000,162,11005139,12805,0,1749633419,13010.610461579992,31.427065410003706,53372.937545040004 2025-06-11,09:17:01.000,162,11005160,12965,0,1749633420,13010.758660400003,31.5750971400048,53372.993442 2025-06-11,09:17:02.000,162,11005101,12965,0,1749633421,13010.960749699989,31.680834090002463,53373.02837760001 2025-06-11,09:17:03.000,162,11005142,12845,0,1749633422,13011.16957531,31.899357120004424,53373.08427456 2025-06-11,09:17:04.000,162,11005127,12925,0,1749633423,13011.37166461,32.195420579999336,53373.09824880001 2025-06-11,09:17:05.000,162,11005111,12565,0,1749633424,13011.53333605,32.39984535000258,53373.18908136 2025-06-11,09:17:06.000,162,11005151,13125,0,1749633425,13011.681534869997,32.611319249997905,53373.18209424 2025-06-11,09:17:07.000,162,11005148,12845,0,1749633426,13011.876887860002,32.843940539998584,53373.293888160006 2025-06-11,09:17:08.000,162,11005084,12605,0,1749633427,13012.038559299988,33.05541444000119,53373.3777336 2025-06-11,09:17:09.000,162,11005086,13005,0,1749633428,13012.227175979999,33.238691819999076,53373.46856616 2025-06-11,09:17:10.000,162,11005088,12725,0,1749633429,13012.40232003999,33.42196920000424,53373.49651464 2025-06-11,09:17:11.000,162,11005130,13045,0,1749633430,13012.53030993,33.54885353999998,53373.608308560004 2025-06-11,09:17:12.000,162,11005073,12885,0,1749633431,13012.60440933999,33.696885270001076,53373.678179760005 2025-06-11,09:17:13.000,162,11005107,12925,0,1749633432,13012.658299819996,33.84491700000217,53373.68516688 2025-06-11,09:17:14.000,162,11005078,12725,0,1749633433,13012.786289709991,33.97180133999791,53373.85984488 2025-06-11,09:17:15.000,162,11005032,12965,0,1749633434,13012.934488530002,34.08458742000221,53373.85984488 2025-06-11,09:17:16.000,162,11005112,12765,0,1749633435,13012.988379009992,34.13393132999772,53373.95067744 2025-06-11,09:17:17.000,162,11005125,12605,0,1749633436,13012.947961149992,34.17622611000115,53374.06945848 2025-06-11,09:17:18.000,162,11005108,12885,0,1749633437,13012.941224839997,34.162127850002435,53374.08343272001 2025-06-11,09:17:19.000,162,11005101,12765,0,1749633438,13013.035533180002,34.25376654000138,53374.24413648001 2025-06-11,09:17:20.000,162,11005114,12885,0,1749633439,13013.062478419997,34.27491392999946,53374.30702056 2025-06-11,09:17:21.000,162,11005073,12605,0,1749633440,13012.961433769997,34.2678648000001,53374.36291752 2025-06-11,09:17:22.000,162,11005060,12725,0,1749633441,13012.907543289992,34.169176980001794,53374.43278872 2025-06-11,09:17:23.000,162,11005103,12885,0,1749633442,13012.860389119996,34.08458742000221,53374.45375008 2025-06-11,09:17:24.000,162,11005128,12925,0,1749633443,13012.779553399996,34.02819438000006,53374.53759552001 2025-06-11,09:17:25.000,162,11005076,12725,0,1749633444,13012.65156351,33.95065394999983,53374.57951824001 2025-06-11,09:17:26.000,162,11005046,12845,0,1749633445,13012.48989207,33.78147483000066,53374.57951824001 2025-06-11,09:17:27.000,162,11005078,12725,0,1749633446,13012.38211110999,33.54885353999998,53374.64938944 2025-06-11,09:17:28.000,162,11005079,12765,0,1749633447,13012.30127538999,33.238691819999076,53374.64938944 2025-06-11,09:17:29.000,162,11005067,13005,0,1749633448,13012.254121219994,33.013119659997756,53374.635415200006 2025-06-11,09:17:30.000,162,11005105,12965,0,1749633449,13012.193494429994,32.77344923999772,53374.740222 2025-06-11,09:17:31.000,162,11005048,12645,0,1749633450,13012.085713469998,32.53377881999768,53374.71227352 2025-06-11,09:17:32.000,162,11005058,12765,0,1749633451,13011.876887860002,32.23066623000341,53374.74720912001 2025-06-11,09:17:33.000,162,11005079,12765,0,1749633452,13011.802788449997,31.81476756000484,53374.72624776001 2025-06-11,09:17:34.000,162,11005068,12925,0,1749633453,13011.668062249992,31.370672370001557,53374.64938944 2025-06-11,09:17:35.000,162,11005080,13045,0,1749633454,13011.49291819,30.990019349999784,53374.64938944 2025-06-11,09:17:36.000,162,11005065,12805,0,1749633455,13011.29082889,30.65166111000144,53374.6004796 2025-06-11,09:17:37.000,162,11005092,12645,0,1749633456,13011.115684829994,30.278057219999027,53374.59349248 2025-06-11,09:17:38.000,162,11005069,12645,0,1749633457,13011.028112799999,29.819863770004304,53374.565544000005 2025-06-11,09:17:39.000,162,11005067,12765,0,1749633458,13010.724978849998,29.361670320002304,53374.50964704001 2025-06-11,09:17:40.000,162,11005099,12925,0,1749633459,13010.455526450001,28.98101730000053,53374.41881448001 2025-06-11,09:17:41.000,162,11005086,12925,0,1749633460,13010.239964529996,28.677904709998984,53374.30702056 2025-06-11,09:17:42.000,162,11005058,12965,0,1749633461,13010.07155678,28.311349950003205,53374.2860592 2025-06-11,09:17:43.000,162,11005102,13125,0,1749633462,13009.849258549999,27.99413910000294,53374.16029104 2025-06-11,09:17:44.000,162,11005041,12765,0,1749633463,13009.633696629993,27.59233869000309,53373.99260016 2025-06-11,09:17:45.000,162,11005066,12925,0,1749633464,13009.377716850002,27.169390889997885,53373.9017676 2025-06-11,09:17:46.000,162,11005079,12805,0,1749633465,13009.155418620001,26.73234483000124,53373.78997368001 2025-06-11,09:17:47.000,162,11005088,12885,0,1749633466,13008.919647769995,26.26710224999988,53373.608308560004 2025-06-11,09:17:48.000,162,11005066,12845,0,1749633467,13008.64345905999,25.87235096999939,53373.55241160001 2025-06-11,09:17:49.000,162,11005063,12925,0,1749633468,13008.475051309993,25.56923837999784,53373.35677224 2025-06-11,09:17:50.000,162,11005096,12725,0,1749633469,13008.414424519993,25.21678188000078,53373.19606848001 2025-06-11,09:17:51.000,162,11005059,12965,0,1749633470,13008.205598909997,24.87137451000308,53373.07030032001 2025-06-11,09:17:52.000,162,11005046,13045,0,1749633471,13007.87551972,24.533016270004737,53372.909596560006 2025-06-11,09:17:53.000,162,11005054,12765,0,1749633472,13007.659957799995,24.18760889999976,53372.65806024 2025-06-11,09:17:54.000,162,11005085,13085,0,1749633473,13007.619539939995,23.8351524000027,53372.504343600005 2025-06-11,09:17:55.000,162,11005070,13325,0,1749633474,13007.579122079995,23.58138372000394,53372.35761408001 2025-06-11,09:17:56.000,162,11005080,13045,0,1749633475,13007.61280363,23.53203981000115,53372.23184592001 2025-06-11,09:17:57.000,162,11005057,12765,0,1749633476,13007.841838169996,23.560236329998588,53372.02223232001 2025-06-11,09:17:58.000,162,11005059,12845,0,1749633477,13008.124763189997,23.574334590004582,53371.86851568 2025-06-11,09:17:59.000,162,11005060,13085,0,1749633478,13008.212335219992,23.616629370000737,53371.72877328001 2025-06-11,09:18:00.000,162,11005036,12645,0,1749633479,13008.421160829988,23.82810327000334,53371.60300512 2025-06-11,09:18:01.000,162,11005086,12765,0,1749633480,13008.81186681,24.18760889999976,53371.50518544 2025-06-11,09:18:02.000,162,11005079,12765,0,1749633481,13009.108264449991,24.448426709997875,53371.36544304 2025-06-11,09:18:03.000,162,11005069,13045,0,1749633482,13009.391189469992,24.744490170000063,53371.37243016001 2025-06-11,09:18:04.000,162,11005061,12805,0,1749633483,13009.620224009988,24.9841605900001,53371.260636240004 2025-06-11,09:18:05.000,162,11005085,12805,0,1749633484,13009.835785929994,25.252027530004852,53371.25364912001 2025-06-11,09:18:06.000,162,11005087,12805,0,1749633485,13010.22649190999,25.583336640003836,53371.19076504 2025-06-11,09:18:07.000,162,11005057,12805,0,1749633486,13010.475735380001,25.91464575000282,53371.14884232 2025-06-11,09:18:08.000,162,11005061,12765,0,1749633487,13010.698033610002,26.238905730002443,53371.1767908 2025-06-11,09:18:09.000,162,11005067,12765,0,1749633488,13010.859705049988,26.54201832000399,53371.14884232 2025-06-11,09:18:10.000,162,11005058,12605,0,1749633489,13011.337983059995,26.964966120001918,53371.19076504 2025-06-11,09:18:11.000,162,11005049,13045,0,1749633490,13011.580490219996,27.430208700003277,53371.232687760006 2025-06-11,09:18:12.000,162,11005058,13005,0,1749633491,13011.728689039992,27.902500410003995,53371.29557184 2025-06-11,09:18:13.000,162,11005054,12845,0,1749633492,13011.849942619992,28.283153429998492,53371.36544304 2025-06-11,09:18:14.000,162,11005079,12805,0,1749633493,13012.025086679998,28.713150360003056,53371.40736576 2025-06-11,09:18:15.000,162,11005048,12845,0,1749633494,13012.436001589995,29.121999900002265,53371.55409528 2025-06-11,09:18:16.000,162,11005010,12965,0,1749633495,13012.806498639991,29.49560379000468,53371.62396648 2025-06-11,09:18:17.000,162,11005026,12885,0,1749633496,13012.988379009992,29.939698980000685,53371.72877328001 2025-06-11,09:18:18.000,162,11005062,12885,0,1749633497,13013.352139749994,30.53887503000442,53371.89646416001 2025-06-11,09:18:19.000,162,11005074,13125,0,1749633498,13013.54075642999,30.88428240000212,53372.04319368001 2025-06-11,09:18:20.000,162,11005052,12725,0,1749633499,13013.56096535999,31.06755978000001,53372.1549876 2025-06-11,09:18:21.000,162,11005062,12965,0,1749633500,13013.68221893999,31.2508371599979,53372.34363984 2025-06-11,09:18:22.000,162,11005026,13125,0,1749633501,13013.86409930999,31.412967149997712,53372.52530496001 2025-06-11,09:18:23.000,162,11005043,12605,0,1749633502,13013.992089200001,31.666735830003745,53372.623124640006 2025-06-11,09:18:24.000,162,11005046,12885,0,1749633503,13013.965143959991,31.793620169999485,53372.790815520006 2025-06-11,09:18:25.000,162,11005047,12605,0,1749633504,13014.079661229996,31.76542365000205,53372.94453216 2025-06-11,09:18:26.000,162,11005099,12805,0,1749633505,13014.066188609992,31.723128869998618,53373.077287440006 2025-06-11,09:18:27.000,162,11005086,12765,0,1749633506,13014.120079089997,31.864111470000353,53373.224016960005 2025-06-11,09:18:28.000,162,11005008,12765,0,1749633507,13014.295223150002,32.00509407000209,53373.35677224 2025-06-11,09:18:29.000,162,11005047,12765,0,1749633508,13014.295223150002,32.019192330000806,53373.50350176001 2025-06-11,09:18:30.000,162,11005013,12925,0,1749633509,13014.456894589988,32.075585370002955,53373.629269920006 2025-06-11,09:18:31.000,162,11005069,12765,0,1749633510,13014.84086425999,32.209518839998054,53373.775999440004 2025-06-11,09:18:32.000,162,11005062,12925,0,1749633511,13014.76002853999,32.40689448000194,53373.9017676 2025-06-11,09:18:33.000,162,11005062,12805,0,1749633512,13014.84760057,32.491484040001524,53373.99958728 2025-06-11,09:18:34.000,162,11005078,13045,0,1749633513,13014.813919019995,32.18837144999998,53374.111381200004 2025-06-11,09:18:35.000,162,11005051,12925,0,1749633514,13014.76002853999,31.93460277000122,53374.18823952 2025-06-11,09:18:36.000,162,11005039,13005,0,1749633515,13014.584884479998,31.821816690004198,53374.31400768 2025-06-11,09:18:37.000,162,11005061,12845,0,1749633516,13014.409740419993,31.730177999997977,53374.39086600001 2025-06-11,09:18:38.000,162,11005116,12925,0,1749633517,13014.409740419993,31.51870410000265,53374.43977584001 2025-06-11,09:18:39.000,162,11005036,12965,0,1749633518,13014.551202929993,31.455261930001143,53374.47471144 2025-06-11,09:18:40.000,162,11005085,12845,0,1749633519,13014.638774959989,31.34247585000412,53374.5306084 2025-06-11,09:18:41.000,162,11005039,12765,0,1749633520,13014.517521379988,31.229689769999823,53374.635415200006 2025-06-11,09:18:42.000,162,11005078,12565,0,1749633521,13014.194178500002,31.363623240002198,53374.64240232 2025-06-11,09:18:43.000,162,11005063,12565,0,1749633522,13014.113342780001,31.53985149000073,53374.614453840004 2025-06-11,09:18:44.000,162,11005049,12605,0,1749633523,13014.180705879997,31.624441050000314,53374.6703508 2025-06-11,09:18:45.000,162,11005119,12805,0,1749633524,13014.227860049992,31.321328459998767,53374.70528640001 2025-06-11,09:18:46.000,162,11005060,12765,0,1749633525,13014.113342780001,31.222640640000463,53374.740222 2025-06-11,09:18:47.000,162,11005070,12965,0,1749633526,13014.032507060001,31.2508371599979,53374.76817048 2025-06-11,09:18:48.000,162,11005089,12925,0,1749633527,13014.106606469992,31.321328459998767,53374.72624776001 2025-06-11,09:18:49.000,162,11005054,12965,0,1749633528,13014.187442189992,31.12395282000216,53374.79611896001 2025-06-11,09:18:50.000,162,11005141,12645,0,1749633529,13014.113342780001,30.71510328000295,53374.75419624001 2025-06-11,09:18:51.000,162,11005088,12605,0,1749633530,13014.126815399992,30.397892430002685,53374.79611896001 2025-06-11,09:18:52.000,162,11005083,12685,0,1749633531,13014.281750529997,30.411990690001403,53374.852015920005 2025-06-11,09:18:53.000,162,11005068,12605,0,1749633532,13014.389531489993,30.26395896000031,53374.81708032 2025-06-11,09:18:54.000,162,11005107,12925,0,1749633533,13014.477103519988,30.07363245000306,53374.83105456 2025-06-11,09:18:55.000,162,11005088,12845,0,1749633534,13014.524257689998,29.90445333000389,53374.84502880001 2025-06-11,09:18:56.000,162,11005071,12605,0,1749633535,13014.504048759998,29.67888117000257,53374.83105456 2025-06-11,09:18:57.000,162,11005076,13085,0,1749633536,13014.605093409999,29.50265292000404,53374.90791288 2025-06-11,09:18:58.000,162,11005029,12885,0,1749633537,13014.813919019995,29.361670320002304,53374.91490000001 2025-06-11,09:18:59.000,162,11005079,12725,0,1749633538,13014.894754739995,29.178392940004414,53374.94284848001 2025-06-11,09:19:00.000,162,11005102,12685,0,1749633539,13014.96211783999,28.92462425999838,53374.88695152 2025-06-11,09:19:01.000,162,11005121,13045,0,1749633540,13014.98906308,28.699052100004337,53374.92188712001 2025-06-11,09:19:02.000,162,11005147,12925,0,1749633541,13014.995799389995,28.501676460000454,53374.90791288 2025-06-11,09:19:03.000,162,11005100,12525,0,1749633542,13014.975590459995,28.325448210001923,53374.92188712001 2025-06-11,09:19:04.000,162,11005111,12805,0,1749633543,13015.02274462999,28.043483009998454,53374.92188712001 2025-06-11,09:19:05.000,162,11005085,12845,0,1749633544,13014.995799389995,27.70512477000011,53374.92188712001 2025-06-11,09:19:06.000,162,11005106,12605,0,1749633545,13014.975590459995,27.437257830002636,53374.8799644 2025-06-11,09:19:07.000,162,11005126,12845,0,1749633546,13014.98906308,27.331520879997697,53374.88695152 2025-06-11,09:19:08.000,162,11005118,13045,0,1749633547,13015.096844039996,27.437257830002636,53374.8799644 2025-06-11,09:19:09.000,162,11005107,12765,0,1749633548,13015.157470829996,27.373815660001128,53374.782144720004 2025-06-11,09:19:10.000,162,11005097,12765,0,1749633549,13015.197888689996,27.289226100001542,53374.76817048 2025-06-11,09:19:11.000,162,11005085,12965,0,1749633550,13015.366296439992,27.253980450004747,53374.74720912001 2025-06-11,09:19:12.000,162,11005064,12725,0,1749633551,13015.541440499997,27.268078710003465,53374.74720912001 2025-06-11,09:19:13.000,162,11005100,12685,0,1749633552,13015.703111939998,27.36676653000177,53374.733234880005 2025-06-11,09:19:14.000,162,11005101,12645,0,1749633553,13015.93888278999,27.451356090001354,53374.71926064 2025-06-11,09:19:15.000,162,11005080,12845,0,1749633554,13016.18138994999,27.5429947800003,53374.69829928 2025-06-11,09:19:16.000,162,11005088,12725,0,1749633555,13016.30264352999,27.557093039999017,53374.64240232 2025-06-11,09:19:17.000,162,11005117,12805,0,1749633556,13016.26896198,27.564142169998377,53374.69131216 2025-06-11,09:19:18.000,162,11005089,12845,0,1749633557,13016.26896198,27.59233869000309,53374.60746672001 2025-06-11,09:19:19.000,162,11005063,12685,0,1749633558,13016.28917091,27.683977380002034,53374.58650536001 2025-06-11,09:19:20.000,162,11005120,12765,0,1749633559,13016.316116149996,27.747419550003542,53374.5306084 2025-06-11,09:19:21.000,162,11005090,12885,0,1749633560,13016.3497977,27.747419550003542,53374.48868568001 2025-06-11,09:19:22.000,162,11005129,12925,0,1749633561,13016.22854412,27.77561607000098,53374.45375008 2025-06-11,09:19:23.000,162,11005078,12725,0,1749633562,13016.08034529999,27.747419550003542,53374.38387888 2025-06-11,09:19:24.000,162,11005091,12965,0,1749633563,13015.858047069989,27.747419550003542,53374.3559304 2025-06-11,09:19:25.000,162,11005051,12765,0,1749633564,13015.662694079998,27.789714329999697,53374.25112360001 2025-06-11,09:19:26.000,162,11005091,12965,0,1749633565,13015.480813709997,27.874303889999283,53374.19522664 2025-06-11,09:19:27.000,162,11005058,12805,0,1749633566,13015.312405960001,27.916598670002713,53374.12535544001 2025-06-11,09:19:28.000,162,11005084,13005,0,1749633567,13015.11031666,27.902500410003995,53373.95067744 2025-06-11,09:19:29.000,162,11005111,12925,0,1749633568,13014.96885415,27.98004084000422,53373.90875472001 2025-06-11,09:19:30.000,162,11005057,12765,0,1749633569,13014.955381529995,28.085777790001885,53373.78997368001 2025-06-11,09:19:31.000,162,11005113,12725,0,1749633570,13015.00927201,28.283153429998492,53373.73407672 2025-06-11,09:19:32.000,162,11005080,12765,0,1749633571,13015.04295355999,28.508725589999813,53373.64324416 2025-06-11,09:19:33.000,162,11005117,12445,0,1749633572,13014.955381529995,28.727248620001774,53373.53843736 2025-06-11,09:19:34.000,162,11005074,12925,0,1749633573,13014.94190890999,28.938722520004376,53373.48254040001 2025-06-11,09:19:35.000,162,11005056,12805,0,1749633574,13014.955381529995,29.185442070003774,53373.461579040006 2025-06-11,09:19:36.000,162,11005080,12925,0,1749633575,13014.96211783999,29.38986683999974,53373.40568208001 2025-06-11,09:19:37.000,162,11005089,12965,0,1749633576,13014.92169997999,29.530849440001475,53373.35677224 2025-06-11,09:19:38.000,162,11005114,12925,0,1749633577,13014.86107318999,29.61543900000106,53373.32882376 2025-06-11,09:19:39.000,162,11005084,12885,0,1749633578,13014.874545809995,29.721175949998724,53373.32882376 2025-06-11,09:19:40.000,162,11005072,12885,0,1749633579,13014.935172599995,29.84101116000238,53373.244978320006 2025-06-11,09:19:41.000,162,11005119,13165,0,1749633580,13014.995799389995,29.84101116000238,53373.26593968001 2025-06-11,09:19:42.000,162,11005084,12645,0,1749633581,13015.036217249995,29.883305939998536,53373.28690104001 2025-06-11,09:19:43.000,162,11005033,12805,0,1749633582,13015.06316248999,30.02428854000027,53373.25196544 2025-06-11,09:19:44.000,162,11005057,12645,0,1749633583,13015.0698988,30.158222010002646,53373.23100408 2025-06-11,09:19:45.000,162,11005137,12605,0,1749633584,13015.10358034999,30.341499390000536,53373.26593968001 2025-06-11,09:19:46.000,162,11005071,13285,0,1749633585,13015.197888689996,30.517727639999066,53373.34978512 2025-06-11,09:19:47.000,162,11005107,12645,0,1749633586,13015.258515479996,30.60936632999801,53373.40568208001 2025-06-11,09:19:48.000,162,11005120,12645,0,1749633587,13015.319142269997,30.70805415000359,53373.4476048 2025-06-11,09:19:49.000,162,11005089,12885,0,1749633588,13015.366296439992,30.83493848999933,53373.49651464 2025-06-11,09:19:50.000,162,11005089,12565,0,1749633589,13015.379769059997,30.982970220000425,53373.48254040001 2025-06-11,09:19:51.000,162,11005061,12805,0,1749633590,13015.494286330002,31.07460890999937,53373.56638584 2025-06-11,09:19:52.000,162,11005112,12965,0,1749633591,13015.730057179993,31.10985456000344,53373.67119264001 2025-06-11,09:19:53.000,162,11005074,12565,0,1749633592,13015.952355409994,31.138051080000878,53373.73407672 2025-06-11,09:19:54.000,162,11005112,12885,0,1749633593,13016.03992743999,31.24378802999854,53373.86683200001 2025-06-11,09:19:55.000,162,11005085,12685,0,1749633594,13016.134235779995,31.28608281000197,53373.92272896 2025-06-11,09:19:56.000,162,11005093,12685,0,1749633595,13016.24201673999,31.2508371599979,53373.95766456001 2025-06-11,09:19:57.000,162,11005102,12765,0,1749633596,13016.30264352999,31.229689769999823,53374.05548424001 2025-06-11,09:19:58.000,162,11005090,12805,0,1749633597,13016.336325079996,31.102805430004082,53374.1463168 2025-06-11,09:19:59.000,162,11005067,12725,0,1749633598,13016.34306138999,30.997068479999143,53374.27208496001 2025-06-11,09:20:00.000,162,11005112,12725,0,1749633599,13016.316116149996,30.856085880004684,53374.279072080004 2025-06-11,09:20:01.000,162,11005104,12685,0,1749633600,13016.316116149996,30.66575937000016,53374.36990464001 2025-06-11,09:20:02.000,162,11005088,12765,0,1749633601,13016.32958877,30.454285470004834,53374.4258016 2025-06-11,09:20:03.000,162,11005152,12645,0,1749633602,13016.30264352999,30.165271140002005,53374.47471144 2025-06-11,09:20:04.000,162,11005120,12965,0,1749633603,13016.255489359995,29.84101116000238,53374.50964704001 2025-06-11,09:20:05.000,162,11005066,12885,0,1749633604,13016.10729054,29.460358140000608,53374.58650536001 2025-06-11,09:20:06.000,162,11005062,12965,0,1749633605,13015.97930064999,29.114950770002906,53374.6004796 2025-06-11,09:20:07.000,162,11005120,12805,0,1749633606,13015.864783379999,28.656757320000906,53374.65637656001 2025-06-11,09:20:08.000,162,11005044,12605,0,1749633607,13015.770475039993,28.311349950003205,53374.60746672001 2025-06-11,09:20:09.000,162,11005091,12725,0,1749633608,13015.676166699988,27.98004084000422,53374.6004796 2025-06-11,09:20:10.000,162,11005093,13005,0,1749633609,13015.602067289998,27.648731729997962,53374.467724320006 2025-06-11,09:20:11.000,162,11005063,13125,0,1749633610,13015.413450610002,27.2962752300009,53374.3559304 2025-06-11,09:20:12.000,162,11005061,12765,0,1749633611,13015.245042859991,26.852180040004896,53374.2860592 2025-06-11,09:20:13.000,162,11005101,12605,0,1749633612,13015.04968987,26.365790069998184,53374.16727816 2025-06-11,09:20:14.000,162,11005056,12845,0,1749633613,13014.92169997999,25.963989659998333,53374.04849712 2025-06-11,09:20:15.000,162,11005119,12885,0,1749633614,13014.71961067999,25.583336640003836,53373.943690320004 2025-06-11,09:20:16.000,162,11005073,12765,0,1749633615,13014.450158279993,25.202683620002063,53373.72010248001 2025-06-11,09:20:17.000,162,11005069,12925,0,1749633616,13014.261541599997,24.87842364000244,53373.559398720005 2025-06-11,09:20:18.000,162,11005042,12605,0,1749633617,13014.032507060001,24.5259671399981,53373.32882376 2025-06-11,09:20:19.000,162,11005124,12885,0,1749633618,13013.78326358999,24.201707159998477,53373.15414576 2025-06-11,09:20:20.000,162,11005102,13045,0,1749633619,13013.56770167,23.94088935000036,53372.93055792001 2025-06-11,09:20:21.000,162,11005101,13045,0,1749633620,13013.237622479988,23.680071540002245,53372.720944320004 2025-06-11,09:20:22.000,162,11005066,12365,0,1749633621,13012.947961149992,23.48269589999836,53372.42049816 2025-06-11,09:20:23.000,162,11005069,12685,0,1749633622,13012.69198137,23.30646764999983,53372.14101336001 2025-06-11,09:20:24.000,162,11005112,12725,0,1749633623,13012.44273789999,23.257123740004317,53371.85454144001 2025-06-11,09:20:25.000,162,11005072,12965,0,1749633624,13012.267593839999,23.250074609997682,53371.547108160004 2025-06-11,09:20:26.000,162,11005101,13045,0,1749633625,13012.153076569994,23.334664170004544,53371.32352032001 2025-06-11,09:20:27.000,162,11005057,12605,0,1749633626,13012.099186089989,23.503843290003715,53371.05102264 2025-06-11,09:20:28.000,162,11005066,12925,0,1749633627,13012.018350369988,23.630727629999456,53370.77153784001 2025-06-11,09:20:29.000,162,11005088,12925,0,1749633628,13011.924042029998,23.757611970002472,53370.540962880004 2025-06-11,09:20:30.000,162,11005075,12765,0,1749633629,13011.890360479993,23.891545440004847,53370.28243944 2025-06-11,09:20:31.000,162,11005054,13125,0,1749633630,13011.890360479993,24.018429780000588,53369.96801904 2025-06-11,09:20:32.000,162,11005085,12925,0,1749633631,13011.890360479993,24.16646151000168,53369.76539256001 2025-06-11,09:20:33.000,162,11005055,13005,0,1749633632,13011.917305720002,24.279247589998704,53369.59770168001 2025-06-11,09:20:34.000,162,11005101,12845,0,1749633633,13011.910569409993,24.37088627999765,53369.40206232 2025-06-11,09:20:35.000,162,11005065,12845,0,1749633634,13011.971196199993,24.46252497000387,53369.27629416 2025-06-11,09:20:36.000,162,11005084,12885,0,1749633635,13012.038559299988,24.58940930999961,53369.06668056 2025-06-11,09:20:37.000,162,11005112,12765,0,1749633636,13012.058768229988,24.688097129997914,53368.91995104 2025-06-11,09:20:38.000,162,11005047,12965,0,1749633637,13012.105922399998,24.786784950003494,53368.80815712001 2025-06-11,09:20:39.000,162,11005115,13045,0,1749633638,13012.220439669989,24.913669289999234,53368.68238896 2025-06-11,09:20:40.000,162,11005093,12765,0,1749633639,13012.32148431999,24.99120971999946,53368.577582160004 2025-06-11,09:20:41.000,162,11005116,12885,0,1749633640,13012.32822063,25.04760276000161,53368.49373672 2025-06-11,09:20:42.000,162,11005126,12725,0,1749633641,13012.38884742,25.139241450000554,53368.42386552001 2025-06-11,09:20:43.000,162,11005114,12885,0,1749633642,13012.436001589995,25.125143190001836,53368.34002008 2025-06-11,09:20:44.000,162,11005071,12965,0,1749633643,13012.456210519995,25.132192320001195,53368.277136 2025-06-11,09:20:45.000,162,11005065,12645,0,1749633644,13012.48989207,25.132192320001195,53368.242200400004 2025-06-11,09:20:46.000,162,11005118,12765,0,1749633645,13012.516837309995,25.28022405000229,53368.263161760005 2025-06-11,09:20:47.000,162,11005115,12965,0,1749633646,13012.60440933999,25.385960999999952,53368.25617464001 2025-06-11,09:20:48.000,162,11005103,12925,0,1749633647,13012.61114565,25.428255780003383,53368.24918752 2025-06-11,09:20:49.000,162,11005157,12605,0,1749633648,13012.56399147999,25.4423540400021,53368.18630344001 2025-06-11,09:20:50.000,162,11005065,12525,0,1749633649,13012.44947421,25.45645230000082,53368.11643224001 2025-06-11,09:20:51.000,162,11005124,13045,0,1749633650,13012.334956939994,25.49874708000425,53368.1723292 2025-06-11,09:20:52.000,162,11005085,12765,0,1749633651,13012.220439669989,25.49874708000425,53368.13739360001 2025-06-11,09:20:53.000,162,11005095,12765,0,1749633652,13012.065504539998,25.56923837999784,53368.102458 2025-06-11,09:20:54.000,162,11005120,13085,0,1749633653,13011.957723580002,25.604484030001913,53368.00463832 2025-06-11,09:20:55.000,162,11005099,12765,0,1749633654,13011.843206309997,25.653827940004703,53367.93476712 2025-06-11,09:20:56.000,162,11005084,13125,0,1749633655,13011.708480109992,25.710220979999576,53367.86489592 2025-06-11,09:20:57.000,162,11005081,12605,0,1749633656,13011.620908079996,25.830056190003233,53367.87188304001 2025-06-11,09:20:58.000,162,11005103,12765,0,1749633657,13011.627644389991,25.92169488000218,53367.7880376 2025-06-11,09:20:59.000,162,11005091,12885,0,1749633658,13011.519863429996,25.956940529998974,53367.690217920004 2025-06-11,09:21:00.000,162,11005072,12525,0,1749633659,13011.4322914,26.02743182999984,53367.578424 2025-06-11,09:21:01.000,162,11005088,12605,0,1749633660,13011.398609849995,26.14021791000414,53367.473617200005 2025-06-11,09:21:02.000,162,11005095,12725,0,1749633661,13011.37166461,26.30234790000395,53367.41073312 2025-06-11,09:21:03.000,162,11005084,12685,0,1749633662,13011.33124675,26.464477890003764,53367.32688768001 2025-06-11,09:21:04.000,162,11005084,12605,0,1749633663,13011.26388364999,26.577263970000786,53367.23605512 2025-06-11,09:21:05.000,162,11005158,12965,0,1749633664,13011.16957531,26.704148310003802,53367.1941324 2025-06-11,09:21:06.000,162,11005084,12685,0,1749633665,13011.048321729999,26.802836130002106,53367.06137712001 2025-06-11,09:21:07.000,162,11005093,12845,0,1749633666,13010.994431249994,26.979064380000636,53366.97753168 2025-06-11,09:21:08.000,162,11005120,12765,0,1749633667,13010.967486009999,27.18348915000388,53366.921634720005 2025-06-11,09:21:09.000,162,11005098,12805,0,1749633668,13010.839496119988,27.380864790000487,53366.83080216 2025-06-11,09:21:10.000,162,11005090,12605,0,1749633669,13010.778869330003,27.59938782000245,53366.78189232 2025-06-11,09:21:11.000,162,11005120,12805,0,1749633670,13010.657615750002,27.782665200000338,53366.65612416001 2025-06-11,09:21:12.000,162,11005099,12965,0,1749633671,13010.637406820002,27.923647800002072,53366.57227872 2025-06-11,09:21:13.000,162,11005084,12965,0,1749633672,13010.684560989997,28.078728660002525,53366.50939464001 2025-06-11,09:21:14.000,162,11005142,12925,0,1749633673,13010.772133019993,28.198563869998907,53366.47445904 2025-06-11,09:21:15.000,162,11005093,12685,0,1749633674,13010.819287189988,28.269055169999774,53366.40458784 2025-06-11,09:21:16.000,162,11005082,12645,0,1749633675,13010.954013389994,28.325448210001923,53366.39061360001 2025-06-11,09:21:17.000,162,11005094,12885,0,1749633676,13011.135893759994,28.367742989998078,53366.30676816 2025-06-11,09:21:18.000,162,11005082,12805,0,1749633677,13011.317774129995,28.417086900000868,53366.26484544 2025-06-11,09:21:19.000,162,11005111,13045,0,1749633678,13011.573753910001,28.3465956,53366.313755279996 2025-06-11,09:21:20.000,162,11005083,12725,0,1749633679,13011.809524759992,28.297251690004487,53366.27881968 2025-06-11,09:21:21.000,162,11005170,12765,0,1749633680,13012.126131329998,28.254956910001056,53366.27183256001 2025-06-11,09:21:22.000,162,11005142,12805,0,1749633681,13012.38211110999,28.2126621300049,53366.27881968 2025-06-11,09:21:23.000,162,11005106,12805,0,1749633682,13012.597673029995,28.156269090002752,53366.348690880004 2025-06-11,09:21:24.000,162,11005096,13005,0,1749633683,13012.860389119996,28.064630400003807,53366.348690880004 2025-06-11,09:21:25.000,162,11005148,12965,0,1749633684,13013.129841519993,27.916598670002713,53366.39061360001 2025-06-11,09:21:26.000,162,11005133,12605,0,1749633685,13013.379084989989,27.77561607000098,53366.37663936 2025-06-11,09:21:27.000,162,11005117,12805,0,1749633686,13013.655273699995,27.634633469999244,53366.43952344001 2025-06-11,09:21:28.000,162,11005127,12725,0,1749633687,13013.89104455,27.557093039999017,53366.4255492 2025-06-11,09:21:29.000,162,11005113,13085,0,1749633688,13014.019034439996,27.41611044000456,53366.467471920005 2025-06-11,09:21:30.000,162,11005087,12925,0,1749633689,13014.133551710001,27.268078710003465,53366.55830448001 2025-06-11,09:21:31.000,162,11005145,12765,0,1749633690,13014.227860049992,27.07070306999958,53366.586252960005 2025-06-11,09:21:32.000,162,11005120,12725,0,1749633691,13014.268277909992,26.90152395000041,53366.59324008 2025-06-11,09:21:33.000,162,11005128,13045,0,1749633692,13014.335641010002,26.71824657000252,53366.65612416001 2025-06-11,09:21:34.000,162,11005105,12885,0,1749633693,13014.376058870002,26.53496919000463,53366.6700984 2025-06-11,09:21:35.000,162,11005139,12685,0,1749633694,13014.517521379988,26.30939703000331,53366.78887944 2025-06-11,09:21:36.000,162,11005120,12965,0,1749633695,13014.591620789994,26.104972260000068,53366.79586656001 2025-06-11,09:21:37.000,162,11005113,12885,0,1749633696,13014.618566029989,25.886449229998107,53366.78887944 2025-06-11,09:21:38.000,162,11005130,13085,0,1749633697,13014.591620789994,25.611533160001272,53366.82381504001 2025-06-11,09:21:39.000,162,11005134,12765,0,1749633698,13014.618566029989,25.357764480002515,53366.851763520004 2025-06-11,09:21:40.000,162,11005124,12765,0,1749633699,13014.753292229994,24.970062330001383,53366.89368624001 2025-06-11,09:21:41.000,162,11005112,12765,0,1749633700,13014.854336879995,24.610556699997687,53366.89368624001 2025-06-11,09:21:42.000,162,11005128,12685,0,1749633701,13014.82065532999,24.272198459999345,53366.9495832 2025-06-11,09:21:43.000,162,11005110,12645,0,1749633702,13014.8678095,24.018429780000588,53366.970544560005 2025-06-11,09:21:44.000,162,11005149,12605,0,1749633703,13014.914963669995,23.72941544999776,53366.96355744001 2025-06-11,09:21:45.000,162,11005105,12685,0,1749633704,13014.874545809995,23.48269589999836,53366.970544560005 2025-06-11,09:21:46.000,162,11005074,12765,0,1749633705,13014.90822736,23.221878090000246,53366.91464760001 2025-06-11,09:21:47.000,162,11005132,12645,0,1749633706,13014.8678095,23.066797229999793,53366.86573776001 2025-06-11,09:21:48.000,162,11005090,12725,0,1749633707,13014.82065532999,22.94696202000341,53366.86573776001 2025-06-11,09:21:49.000,162,11005146,12805,0,1749633708,13014.78697378,22.89761811000062,53366.83778928 2025-06-11,09:21:50.000,162,11005105,12965,0,1749633709,13014.82739164,22.798930290002318,53366.71900824 2025-06-11,09:21:51.000,162,11005126,12965,0,1749633710,13014.84760057,22.820077680000395,53366.705034000006 2025-06-11,09:21:52.000,162,11005090,12885,0,1749633711,13014.90822736,22.89761811000062,53366.57926584001 2025-06-11,09:21:53.000,162,11005123,12605,0,1749633712,13014.90822736,22.96810941000149,53366.586252960005 2025-06-11,09:21:54.000,162,11005124,13005,0,1749633713,13014.8678095,23.052698970001074,53366.47445904 2025-06-11,09:21:55.000,162,11005083,12565,0,1749633714,13014.834127949995,23.116141140002583,53366.36266512001 2025-06-11,09:21:56.000,162,11005088,12685,0,1749633715,13014.793710089994,23.250074609997682,53366.33471664 2025-06-11,09:21:57.000,162,11005107,12765,0,1749633716,13014.80044639999,23.384008080000058,53366.22990984 2025-06-11,09:21:58.000,162,11005103,12885,0,1749633717,13014.80718271,23.55318719999923,53366.17401288001 2025-06-11,09:21:59.000,162,11005151,12685,0,1749633718,13014.78023746999,23.65187502000481,53366.07619320001 2025-06-11,09:22:00.000,162,11005106,12925,0,1749633719,13014.692665439994,23.792857619999268,53365.98536064001 2025-06-11,09:22:01.000,162,11005084,12685,0,1749633720,13014.625302339999,23.933840220001002,53365.93645080001 2025-06-11,09:22:02.000,162,11005129,12685,0,1749633721,13014.584884479998,24.06072456000402,53365.83863112001 2025-06-11,09:22:03.000,162,11005120,12885,0,1749633722,13014.605093409999,24.272198459999345,53365.76875992001 2025-06-11,09:22:04.000,162,11005123,13285,0,1749633723,13014.591620789994,24.46252497000387,53365.73382432 2025-06-11,09:22:05.000,162,11005110,13085,0,1749633724,13014.706138059999,24.688097129997914,53365.64997888001 2025-06-11,09:22:06.000,162,11005154,12925,0,1749633725,13014.712874369994,24.920718419998593,53365.59408192 2025-06-11,09:22:07.000,162,11005098,12725,0,1749633726,13014.80044639999,25.16743796999799,53365.56613344 2025-06-11,09:22:08.000,162,11005070,12645,0,1749633727,13014.84760057,25.378911870000593,53365.54517208 2025-06-11,09:22:09.000,162,11005122,12845,0,1749633728,13014.935172599995,25.562189249998482,53365.55215920001 2025-06-11,09:22:10.000,162,11005096,12765,0,1749633729,13015.06316248999,25.773663150001084,53365.49626224 2025-06-11,09:22:11.000,162,11005112,12845,0,1749633730,13015.157470829996,25.949891399999615,53365.55215920001 2025-06-11,09:22:12.000,162,11005101,12605,0,1749633731,13015.164207139991,26.196610949999013,53365.52421072001 2025-06-11,09:22:13.000,162,11005060,13005,0,1749633732,13015.285460719992,26.429232239999692,53365.5172236 2025-06-11,09:22:14.000,162,11005055,13165,0,1749633733,13015.305669649992,26.626607880003576,53365.55215920001 2025-06-11,09:22:15.000,162,11005023,12885,0,1749633734,13015.339351199997,26.880376560002333,53365.5870948 2025-06-11,09:22:16.000,162,11005094,13005,0,1749633735,13015.346087509992,27.07070306999958,53365.60106904001 2025-06-11,09:22:17.000,162,11005079,12845,0,1749633736,13015.332614890001,27.211685670001316,53365.580107680005 2025-06-11,09:22:18.000,162,11005073,12565,0,1749633737,13015.298933339996,27.36676653000177,53365.59408192 2025-06-11,09:22:19.000,162,11005104,12525,0,1749633738,13015.366296439992,27.53594565000094,53365.677927360004 2025-06-11,09:22:20.000,162,11005065,12805,0,1749633739,13015.379769059997,27.627584339999885,53365.677927360004 2025-06-11,09:22:21.000,162,11005070,12565,0,1749633740,13015.413450610002,27.669879120003316,53365.76875992001 2025-06-11,09:22:22.000,162,11005097,13005,0,1749633741,13015.406714299992,27.733321290004824,53365.81766976001 2025-06-11,09:22:23.000,162,11005091,12765,0,1749633742,13015.406714299992,27.733321290004824,53365.78972128001 2025-06-11,09:22:24.000,162,11005107,12805,0,1749633743,13015.413450610002,27.71217389999947,53365.85260536 2025-06-11,09:22:25.000,162,11005022,12765,0,1749633744,13015.474077400002,27.648731729997962,53365.90850232001 2025-06-11,09:22:26.000,162,11005034,12885,0,1749633745,13015.487550019992,27.557093039999017,53365.94343792 2025-06-11,09:22:27.000,162,11005055,12605,0,1749633746,13015.440395849997,27.444306960001995,53366.02029624 2025-06-11,09:22:28.000,162,11005060,12725,0,1749633747,13015.420186919997,27.31037348999962,53366.05523184001 2025-06-11,09:22:29.000,162,11005078,12445,0,1749633748,13015.312405960001,27.14119437000045,53366.06221896 2025-06-11,09:22:30.000,162,11005040,12965,0,1749633749,13015.339351199997,26.972015250001277,53366.10414168001 2025-06-11,09:22:31.000,162,11005060,12765,0,1749633750,13015.265251789991,26.77463961000467,53366.12510304001 2025-06-11,09:22:32.000,162,11005112,12965,0,1749633751,13015.211361310001,26.605460489998222,53366.12510304001 2025-06-11,09:22:33.000,162,11005061,12925,0,1749633752,13015.177679759996,26.44333049999841,53366.18798712 2025-06-11,09:22:34.000,162,11005073,12805,0,1749633753,13015.117052969996,26.281200509998598,53366.201961360006 2025-06-11,09:22:35.000,162,11005084,12845,0,1749633754,13015.09010773,26.069726610003272,53366.22990984 2025-06-11,09:22:36.000,162,11005045,12765,0,1749633755,13015.036217249995,25.90759662000346,53366.23689696 2025-06-11,09:22:37.000,162,11005131,12805,0,1749633756,13014.975590459995,25.703171850000217,53366.250871200005 2025-06-11,09:22:38.000,162,11005066,12965,0,1749633757,13014.92843629,25.576287510004477,53366.299781040005 2025-06-11,09:22:39.000,162,11005058,12685,0,1749633758,13014.894754739995,25.40710838999803,53366.22292272001 2025-06-11,09:22:40.000,162,11005076,13005,0,1749633759,13014.874545809995,25.21678188000078,53366.18798712 2025-06-11,09:22:41.000,162,11005082,12925,0,1749633760,13014.90149104999,25.082848409998405,53366.13907728 2025-06-11,09:22:42.000,162,11005092,12685,0,1749633761,13014.94190890999,24.948914940003306,53366.12510304001 2025-06-11,09:22:43.000,162,11005066,13085,0,1749633762,13014.98232676999,24.76563755999814,53366.09715456 2025-06-11,09:22:44.000,162,11005086,12965,0,1749633763,13015.0698988,24.64580235000176,53366.10414168001 2025-06-11,09:22:45.000,162,11005032,12845,0,1749633764,13015.137261899996,24.5259671399981,53366.0412576 2025-06-11,09:22:46.000,162,11005047,12805,0,1749633765,13015.19115238,24.40613193000172,53365.9713864 2025-06-11,09:22:47.000,162,11005043,12605,0,1749633766,13015.258515479996,24.279247589998704,53365.93645080001 2025-06-11,09:22:48.000,162,11005051,12765,0,1749633767,13015.339351199997,24.1805597700004,53365.87356672 2025-06-11,09:22:49.000,162,11005049,13005,0,1749633768,13015.366296439992,24.039577169998665,53365.78273416 2025-06-11,09:22:50.000,162,11005047,12605,0,1749633769,13015.487550019992,23.983184130003792,53365.7617728 2025-06-11,09:22:51.000,162,11005038,13045,0,1749633770,13015.514495260002,23.863348920000135,53365.642991759996 2025-06-11,09:22:52.000,162,11005083,12885,0,1749633771,13015.548176809993,23.82810327000334,53365.629017520005 2025-06-11,09:22:53.000,162,11005056,13085,0,1749633772,13015.581858359998,23.750562840003113,53365.52421072001 2025-06-11,09:22:54.000,162,11005036,12765,0,1749633773,13015.581858359998,23.694169800000964,53365.510236480004 2025-06-11,09:22:55.000,162,11005060,12765,0,1749633774,13015.615539910003,23.637776759998815,53365.39145544 2025-06-11,09:22:56.000,162,11005027,12645,0,1749633775,13015.669430389993,23.5884328500033,53365.34953272 2025-06-11,09:22:57.000,162,11005085,12965,0,1749633776,13015.676166699988,23.55318719999923,53365.244725920005 2025-06-11,09:22:58.000,162,11005019,13045,0,1749633777,13015.730057179993,23.560236329998588,53365.195816080006 2025-06-11,09:22:59.000,162,11005050,12685,0,1749633778,13015.757002419989,23.54613806999987,53365.13991912001 2025-06-11,09:23:00.000,162,11005064,12845,0,1749633779,13015.797420279989,23.524990680001792,53365.132932 2025-06-11,09:23:01.000,162,11005103,12925,0,1749633780,13015.817629209989,23.54613806999987,53365.04908656001 2025-06-11,09:23:02.000,162,11005044,12645,0,1749633781,13015.844574449999,23.53203981000115,53365.03511232 2025-06-11,09:23:03.000,162,11005058,12885,0,1749633782,13015.925410169999,23.524990680001792,53364.94427976 2025-06-11,09:23:04.000,162,11005090,12725,0,1749633783,13015.99950957999,23.510892420003074,53364.97921536001 2025-06-11,09:23:05.000,162,11005045,12965,0,1749633784,13016.08034529999,23.55318719999923,53364.93729264 2025-06-11,09:23:06.000,162,11005037,12965,0,1749633785,13016.18138994999,23.58138372000394,53364.87440856 2025-06-11,09:23:07.000,162,11005022,12845,0,1749633786,13016.22854412,23.5884328500033,53364.860434320006 2025-06-11,09:23:08.000,162,11005071,12725,0,1749633787,13016.28917091,23.644825889998174,53364.909344160005 2025-06-11,09:23:09.000,162,11005100,12645,0,1749633788,13016.363270319991,23.658924150004168,53364.8883828 2025-06-11,09:23:10.000,162,11005082,13205,0,1749633789,13016.491260210001,23.65187502000481,53364.90235704001 2025-06-11,09:23:11.000,162,11005065,12885,0,1749633790,13016.592304860002,23.637776759998815,53364.89536992 2025-06-11,09:23:12.000,162,11005062,12885,0,1749633791,13016.646195339992,23.644825889998174,53364.9233184 2025-06-11,09:23:13.000,162,11005077,12765,0,1749633792,13016.753976300002,23.637776759998815,53364.9233184 2025-06-11,09:23:14.000,162,11005050,12805,0,1749633793,13016.935856669988,23.65187502000481,53365.028125200006 2025-06-11,09:23:15.000,162,11005060,12685,0,1749633794,13017.070582869994,23.5884328500033,53365.007163840004 2025-06-11,09:23:16.000,162,11005074,12845,0,1749633795,13017.20530907,23.60253111000202,53365.08402216 2025-06-11,09:23:17.000,162,11005095,12925,0,1749633796,13017.32656265,23.574334590004582,53365.04908656001 2025-06-11,09:23:18.000,162,11005107,12565,0,1749633797,13017.46128884999,23.574334590004582,53365.13991912001 2025-06-11,09:23:19.000,162,11005060,12645,0,1749633798,13017.54212456999,23.560236329998588,53365.15389336 2025-06-11,09:23:20.000,162,11005116,12845,0,1749633799,13017.56906981,23.55318719999923,53365.18882896001 2025-06-11,09:23:21.000,162,11005080,12965,0,1749633800,13017.649905530001,23.55318719999923,53365.21677744001 2025-06-11,09:23:22.000,162,11005111,12805,0,1749633801,13017.683587079991,23.53908894000051,53365.26568728001 2025-06-11,09:23:23.000,162,11005137,12925,0,1749633802,13017.656641839996,23.496794160004356,53365.35651984001 2025-06-11,09:23:24.000,162,11005084,12805,0,1749633803,13017.596015049996,23.503843290003715,53365.32158424 2025-06-11,09:23:25.000,162,11005080,12605,0,1749633804,13017.555597189996,23.468597639999643,53365.37049408 2025-06-11,09:23:26.000,162,11005118,12925,0,1749633805,13017.54886088,23.42630286000349,53365.32158424 2025-06-11,09:23:27.000,162,11005092,12685,0,1749633806,13017.4276073,23.3769589500007,53365.30062288 2025-06-11,09:23:28.000,162,11005080,13005,0,1749633807,13017.31982633999,23.440401120002207,53365.293635760005 2025-06-11,09:23:29.000,162,11005096,12845,0,1749633808,13017.15815489999,23.42630286000349,53365.34953272 2025-06-11,09:23:30.000,162,11005091,12765,0,1749633809,13016.996483459989,23.447450250001566,53365.27966152 2025-06-11,09:23:31.000,162,11005138,12805,0,1749633810,13016.868493569993,23.42630286000349,53365.22376456 2025-06-11,09:23:32.000,162,11005097,12685,0,1749633811,13016.720294749997,23.433351990002848,53365.21677744001 2025-06-11,09:23:33.000,162,11005116,12965,0,1749633812,13016.605777479992,23.468597639999643,53365.11895776001 2025-06-11,09:23:34.000,162,11005073,12805,0,1749633813,13016.430633420001,23.475646769999003,53365.077035040005 2025-06-11,09:23:35.000,162,11005131,12805,0,1749633814,13016.24201673999,23.440401120002207,53364.94427976 2025-06-11,09:23:36.000,162,11005091,12805,0,1749633815,13016.08708161,23.447450250001566,53364.909344160005 2025-06-11,09:23:37.000,162,11005080,13205,0,1749633816,13015.91867385999,23.447450250001566,53364.790563120005 2025-06-11,09:23:38.000,162,11005093,12845,0,1749633817,13015.709848249993,23.42630286000349,53364.69973056 2025-06-11,09:23:39.000,162,11005100,12685,0,1749633818,13015.561649429997,23.41925373000413,53364.58793664 2025-06-11,09:23:40.000,162,11005144,12525,0,1749633819,13015.433659540002,23.41925373000413,53364.44120712 2025-06-11,09:23:41.000,162,11005057,12845,0,1749633820,13015.238306549996,23.41925373000413,53364.34338744 2025-06-11,09:23:42.000,162,11005120,12925,0,1749633821,13015.056426179995,23.433351990002848,53364.2246064 2025-06-11,09:23:43.000,162,11005122,12725,0,1749633822,13014.94864522,23.41925373000413,53364.084864 2025-06-11,09:23:44.000,162,11005112,12925,0,1749633823,13014.82065532999,23.42630286000349,53363.95909584 2025-06-11,09:23:45.000,162,11005076,12885,0,1749633824,13014.658983889989,23.447450250001566,53363.79140496 2025-06-11,09:23:46.000,162,11005019,12965,0,1749633825,13014.551202929993,23.433351990002848,53363.63768832001 2025-06-11,09:23:47.000,162,11005094,12765,0,1749633826,13014.416476730003,23.398106339998776,53363.53986864001 2025-06-11,09:23:48.000,162,11005128,13125,0,1749633827,13014.328904699993,23.3769589500007,53363.46999744001 2025-06-11,09:23:49.000,162,11005123,12805,0,1749633828,13014.275014220002,23.36286069000198,53363.3162808 2025-06-11,09:23:50.000,162,11005091,12645,0,1749633829,13014.261541599997,23.334664170004544,53363.20448688001 2025-06-11,09:23:51.000,162,11005108,12805,0,1749633830,13014.200914809997,23.30646764999983,53363.113654320005 2025-06-11,09:23:52.000,162,11005073,12965,0,1749633831,13014.221123739997,23.299418520000472,53362.945963440005 2025-06-11,09:23:53.000,162,11005108,12765,0,1749633832,13014.167233259992,23.235976349998964,53362.862118 2025-06-11,09:23:54.000,162,11005085,12925,0,1749633833,13014.207651119992,23.20073070000217,53362.778272560005 2025-06-11,09:23:55.000,162,11005102,12725,0,1749633834,13014.234596360002,23.1302394000013,53362.70840136 2025-06-11,09:23:56.000,162,11005087,12965,0,1749633835,13014.322168389997,23.08794461999787,53362.6175688 2025-06-11,09:23:57.000,162,11005112,12605,0,1749633836,13014.409740419993,23.08794461999787,53362.6175688 2025-06-11,09:23:58.000,162,11005107,13005,0,1749633837,13014.456894589988,23.045649840001715,53362.5476976 2025-06-11,09:23:59.000,162,11005088,13005,0,1749633838,13014.524257689998,23.01745332000428,53362.44987792 2025-06-11,09:24:00.000,162,11005079,12685,0,1749633839,13014.652247579994,22.95401115000277,53362.40096808 2025-06-11,09:24:01.000,162,11005099,12685,0,1749633840,13014.726346989999,22.932863760004693,53362.38699384001 2025-06-11,09:24:02.000,162,11005059,12605,0,1749633841,13014.76002853999,22.841225069998472,53362.3730196 2025-06-11,09:24:03.000,162,11005095,13125,0,1749633842,13014.854336879995,22.79188116000296,53362.36603248001 2025-06-11,09:24:04.000,162,11005078,12845,0,1749633843,13014.995799389995,22.77073377000488,53362.36603248001 2025-06-11,09:24:05.000,162,11005088,12765,0,1749633844,13015.056426179995,22.74253725000017,53362.36603248001 2025-06-11,09:24:06.000,162,11005154,12645,0,1749633845,13015.17094345,22.650898560001224,53362.36603248001 2025-06-11,09:24:07.000,162,11005110,12965,0,1749633846,13015.204624999991,22.629751170003146,53362.345071120006 2025-06-11,09:24:08.000,162,11005074,12765,0,1749633847,13015.271988100001,22.601554649998434,53362.40096808 2025-06-11,09:24:09.000,162,11005104,12725,0,1749633848,13015.373032750002,22.531063350004843,53362.4079552 2025-06-11,09:24:10.000,162,11005099,12805,0,1749633849,13015.426923229992,22.5381124800042,53362.43590368001 2025-06-11,09:24:11.000,162,11005071,13085,0,1749633850,13015.521231569997,22.524014219998207,53362.47083928 2025-06-11,09:24:12.000,162,11005072,12605,0,1749633851,13015.588594669993,22.566309000001638,53362.44987792 2025-06-11,09:24:13.000,162,11005091,12605,0,1749633852,13015.676166699988,22.573358130000997,53362.44987792 2025-06-11,09:24:14.000,162,11005068,12925,0,1749633853,13015.669430389993,22.601554649998434,53362.4778264 2025-06-11,09:24:15.000,162,11005058,12765,0,1749633854,13015.730057179993,22.636800300002506,53362.52673624 2025-06-11,09:24:16.000,162,11005088,12725,0,1749633855,13015.770475039993,22.700242470004014,53362.48481352001 2025-06-11,09:24:17.000,162,11005104,12805,0,1749633856,13015.864783379999,22.693193340004655,53362.53372336001 2025-06-11,09:24:18.000,162,11005091,12725,0,1749633857,13015.844574449999,22.67909507999866,53362.58263320001 2025-06-11,09:24:19.000,162,11005116,12805,0,1749633858,13015.844574449999,22.72138986000209,53362.58263320001 2025-06-11,09:24:20.000,162,11005086,12805,0,1749633859,13015.824365519999,22.77778290000424,53362.53372336001 2025-06-11,09:24:21.000,162,11005155,12605,0,1749633860,13015.831101829994,22.834175939999113,53362.5476976 2025-06-11,09:24:22.000,162,11005117,12925,0,1749633861,13015.837838139989,22.855323330004467,53362.52673624 2025-06-11,09:24:23.000,162,11005092,12685,0,1749633862,13015.844574449999,22.9187654999987,53362.512762000006 2025-06-11,09:24:24.000,162,11005135,12965,0,1749633863,13015.837838139989,22.932863760004693,53362.4778264 2025-06-11,09:24:25.000,162,11005111,12805,0,1749633864,13015.858047069989,22.96106028000213,53362.48481352001 2025-06-11,09:24:26.000,162,11005108,12965,0,1749633865,13015.810892899994,22.94696202000341,53362.512762000006 2025-06-11,09:24:27.000,162,11005096,12885,0,1749633866,13015.783947659998,22.96810941000149,53362.4778264 2025-06-11,09:24:28.000,162,11005084,12765,0,1749633867,13015.763738729998,22.982207670000207,53362.40096808 2025-06-11,09:24:29.000,162,11005078,12805,0,1749633868,13015.783947659998,22.996305929998925,53362.36603248001 2025-06-11,09:24:30.000,162,11005080,12965,0,1749633869,13015.790683969994,22.975158540000848,53362.33808400001 2025-06-11,09:24:31.000,162,11005087,13005,0,1749633870,13015.797420279989,22.996305929998925,53362.31712264001 2025-06-11,09:24:32.000,162,11005133,12725,0,1749633871,13015.858047069989,22.982207670000207,53362.2332772 2025-06-11,09:24:33.000,162,11005088,12685,0,1749633872,13015.91867385999,23.003355059998285,53362.19135448 2025-06-11,09:24:34.000,162,11005102,12805,0,1749633873,13015.972564339994,23.010404189997644,53362.14943176001 2025-06-11,09:24:35.000,162,11005127,13085,0,1749633874,13015.952355409994,23.010404189997644,53362.0935348 2025-06-11,09:24:36.000,162,11005127,12645,0,1749633875,13015.952355409994,22.982207670000207,53362.05161208001 2025-06-11,09:24:37.000,162,11005117,12645,0,1749633876,13016.00624589,23.003355059998285,53362.04462496 2025-06-11,09:24:38.000,162,11005105,12925,0,1749633877,13016.012982199994,22.975158540000848,53362.03763784 2025-06-11,09:24:39.000,162,11005112,12605,0,1749633878,13016.06013636999,22.932863760004693,53361.96776664 2025-06-11,09:24:40.000,162,11005088,12805,0,1749633879,13016.12076315999,22.90466723999998,53361.92584392 2025-06-11,09:24:41.000,162,11005081,12925,0,1749633880,13016.16791733,22.869421590003185,53361.86295984001 2025-06-11,09:24:42.000,162,11005131,12925,0,1749633881,13016.22854412,22.841225069998472,53361.81405000001 2025-06-11,09:24:43.000,162,11005100,12765,0,1749633882,13016.30264352999,22.77073377000488,53361.80706288 2025-06-11,09:24:44.000,162,11005109,12605,0,1749633883,13016.30937984,22.74253725000017,53361.75815304 2025-06-11,09:24:45.000,162,11005093,12685,0,1749633884,13016.336325079996,22.657947690000583,53361.674307600006 2025-06-11,09:24:46.000,162,11005047,12845,0,1749633885,13016.336325079996,22.55925987000228,53361.59744928001 2025-06-11,09:24:47.000,162,11005121,12925,0,1749633886,13016.356534009996,22.44647378999798,53361.54853944001 2025-06-11,09:24:48.000,162,11005132,12965,0,1749633887,13016.34306138999,22.38303162000375,53361.59046216 2025-06-11,09:24:49.000,162,11005095,12845,0,1749633888,13016.316116149996,22.33368771000096,53361.506616720006 2025-06-11,09:24:50.000,162,11005065,12605,0,1749633889,13016.3497977,22.298442060004163,53361.485655360004 2025-06-11,09:24:51.000,162,11005070,12885,0,1749633890,13016.34306138999,22.227950760003296,53361.45071976001 2025-06-11,09:24:52.000,162,11005084,12925,0,1749633891,13016.28243459999,22.192705109999224,53361.40180992 2025-06-11,09:24:53.000,162,11005087,12565,0,1749633892,13016.194862569995,22.14336120000371,53361.34591296 2025-06-11,09:24:54.000,162,11005093,12925,0,1749633893,13016.18812626,22.10811554999964,53361.26206752001 2025-06-11,09:24:55.000,162,11005099,12765,0,1749633894,13016.16118101999,22.016476860000694,53361.21315768001 2025-06-11,09:24:56.000,162,11005099,12965,0,1749633895,13016.06687268,21.960083819998545,53361.171234960006 2025-06-11,09:24:57.000,162,11005097,12645,0,1749633896,13016.033191129995,21.967132949997904,53361.1852092 2025-06-11,09:24:58.000,162,11005113,13005,0,1749633897,13015.972564339994,21.988280340003257,53361.122325120006 2025-06-11,09:24:59.000,162,11005066,12685,0,1749633898,13015.91867385999,21.981231210003898,53361.03847968 2025-06-11,09:25:00.000,162,11005069,12685,0,1749633899,13015.837838139989,21.91778904000239,53361.01751832 2025-06-11,09:25:01.000,162,11005097,12805,0,1749633900,13015.757002419989,21.896641650004312,53360.96860848 2025-06-11,09:25:02.000,162,11005133,12485,0,1749633901,13015.743529799998,21.91778904000239,53360.87777592001 2025-06-11,09:25:03.000,162,11005062,12765,0,1749633902,13015.682903009998,21.92483817000175,53360.84284032 2025-06-11,09:25:04.000,162,11005095,12845,0,1749633903,13015.662694079998,21.960083819998545,53360.77296912 2025-06-11,09:25:05.000,162,11005097,12805,0,1749633904,13015.581858359998,21.953034689999186,53360.74502064 2025-06-11,09:25:06.000,162,11005114,12765,0,1749633905,13015.534704190002,22.016476860000694,53360.65418808 2025-06-11,09:25:07.000,162,11005107,12805,0,1749633906,13015.487550019992,21.981231210003898,53360.58431688 2025-06-11,09:25:08.000,162,11005082,12805,0,1749633907,13015.480813709997,21.995329470002616,53360.598291120004 2025-06-11,09:25:09.000,162,11005080,12805,0,1749633908,13015.453868470002,21.995329470002616,53360.53540704 2025-06-11,09:25:10.000,162,11005110,12965,0,1749633909,13015.426923229992,22.002378600001975,53360.4864972 2025-06-11,09:25:11.000,162,11005113,12885,0,1749633910,13015.440395849997,22.051722510004765,53360.45854872 2025-06-11,09:25:12.000,162,11005130,12845,0,1749633911,13015.426923229992,22.079919030002202,53360.43758736 2025-06-11,09:25:13.000,162,11005094,12845,0,1749633912,13015.413450610002,22.09401729000092,53360.36072904 2025-06-11,09:25:14.000,162,11005115,13045,0,1749633913,13015.399977989997,22.14336120000371,53360.30483208001 2025-06-11,09:25:15.000,162,11005100,12965,0,1749633914,13015.433659540002,22.14336120000371,53360.31880632 2025-06-11,09:25:16.000,162,11005087,12765,0,1749633915,13015.460604779997,22.171557720001147,53360.29085784 2025-06-11,09:25:17.000,162,11005107,13045,0,1749633916,13015.420186919997,22.249098150001373,53360.22797376 2025-06-11,09:25:18.000,162,11005105,12765,0,1749633917,13015.420186919997,22.242049020002014,53360.19303816 2025-06-11,09:25:19.000,162,11005103,12965,0,1749633918,13015.480813709997,22.28434379999817,53360.19303816 2025-06-11,09:25:20.000,162,11005128,12805,0,1749633919,13015.460604779997,22.3266385800016,53360.19303816 2025-06-11,09:25:21.000,162,11005055,13205,0,1749633920,13015.548176809993,22.340736840000318,53360.144128320004 2025-06-11,09:25:22.000,162,11005055,12925,0,1749633921,13015.575122050002,22.404179010001826,53360.12316696 2025-06-11,09:25:23.000,162,11005099,12845,0,1749633922,13015.602067289998,22.439424659998622,53360.144128320004 2025-06-11,09:25:24.000,162,11005098,13045,0,1749633923,13015.622276219998,22.49581770000077,53360.13714120001 2025-06-11,09:25:25.000,162,11005114,12925,0,1749633924,13015.669430389993,22.524014219998207,53360.08823136001 2025-06-11,09:25:26.000,162,11005083,12645,0,1749633925,13015.709848249993,22.566309000001638,53360.08124424 2025-06-11,09:25:27.000,162,11005093,12725,0,1749633926,13015.757002419989,22.615652910004428,53360.08124424 2025-06-11,09:25:28.000,162,11005136,12685,0,1749633927,13015.804156589998,22.664996819999942,53360.0323344 2025-06-11,09:25:29.000,162,11005085,13045,0,1749633928,13015.871519689994,22.664996819999942,53360.08823136001 2025-06-11,09:25:30.000,162,11005114,12805,0,1749633929,13015.91867385999,22.72843899000145,53360.095218480004 2025-06-11,09:25:31.000,162,11005120,12725,0,1749633930,13016.02645482,22.73548812000081,53360.08124424 2025-06-11,09:25:32.000,162,11005070,13005,0,1749633931,13016.08034529999,22.763684639998246,53360.10919272001 2025-06-11,09:25:33.000,162,11005139,12885,0,1749633932,13016.14097208999,22.763684639998246,53360.095218480004 2025-06-11,09:25:34.000,162,11005110,12645,0,1749633933,13016.20833519,22.77778290000424,53360.06727000001 2025-06-11,09:25:35.000,162,11005118,12765,0,1749633934,13016.28243459999,22.77073377000488,53360.1022056 2025-06-11,09:25:36.000,162,11005095,12805,0,1749633935,13016.363270319991,22.77778290000424,53360.08124424 2025-06-11,09:25:37.000,162,11005136,12685,0,1749633936,13016.430633420001,22.805979420001677,53360.06727000001 2025-06-11,09:25:38.000,162,11005090,12725,0,1749633937,13016.491260210001,22.77778290000424,53360.06028288 2025-06-11,09:25:39.000,162,11005093,12885,0,1749633938,13016.578832239997,22.763684639998246,53360.095218480004 2025-06-11,09:25:40.000,162,11005110,12605,0,1749633939,13016.646195339992,22.798930290002318,53360.1022056 2025-06-11,09:25:41.000,162,11005089,12725,0,1749633940,13016.753976300002,22.763684639998246,53360.13015408 2025-06-11,09:25:42.000,162,11005121,12805,0,1749633941,13016.760712609997,22.749586379999528,53360.10919272001 2025-06-11,09:25:43.000,162,11005097,12885,0,1749633942,13016.828075709993,22.74253725000017,53360.20002528 2025-06-11,09:25:44.000,162,11005140,12725,0,1749633943,13016.861757259998,22.643849430001865,53360.20002528 2025-06-11,09:25:45.000,162,11005124,12845,0,1749633944,13016.935856669988,22.650898560001224,53360.17906392 2025-06-11,09:25:46.000,162,11005086,12605,0,1749633945,13016.996483459989,22.636800300002506,53360.20701240001 2025-06-11,09:25:47.000,162,11005141,12565,0,1749633946,13017.030165009994,22.650898560001224,53360.22797376 2025-06-11,09:25:48.000,162,11005114,12805,0,1749633947,13017.164891209999,22.601554649998434,53360.24893512 2025-06-11,09:25:49.000,162,11005129,12725,0,1749633948,13017.19857275999,22.573358130000997,53360.25592224001 2025-06-11,09:25:50.000,162,11005121,12565,0,1749633949,13017.272672169995,22.566309000001638,53360.27688360001 2025-06-11,09:25:51.000,162,11005073,12765,0,1749633950,13017.31982633999,22.580407260000356,53360.25592224001 2025-06-11,09:25:52.000,162,11005076,12565,0,1749633951,13017.38718944,22.524014219998207,53360.332780560006 2025-06-11,09:25:53.000,162,11005117,13005,0,1749633952,13017.414134679995,22.51696508999885,53360.381690400005 2025-06-11,09:25:54.000,162,11005112,12765,0,1749633953,13017.44107991999,22.48876857000141,53360.38867752 2025-06-11,09:25:55.000,162,11005114,12805,0,1749633954,13017.52865195,22.439424659998622,53360.40265176001 2025-06-11,09:25:56.000,162,11005103,13045,0,1749633955,13017.562333499991,22.38303162000375,53360.47252296001 2025-06-11,09:25:57.000,162,11005128,12805,0,1749633956,13017.670114460001,22.3266385800016,53360.49348432001 2025-06-11,09:25:58.000,162,11005107,12605,0,1749633957,13017.750950180001,22.31958945000224,53360.52143280001 2025-06-11,09:25:59.000,162,11005095,12725,0,1749633958,13017.804840659992,22.27024553999945,53360.52143280001 2025-06-11,09:26:00.000,162,11005121,12925,0,1749633959,13017.791368040002,22.213852500004577,53360.46553584 2025-06-11,09:26:01.000,162,11005095,12885,0,1749633960,13017.784631729992,22.15041033000307,53360.53540704 2025-06-11,09:26:02.000,162,11005114,12965,0,1749633961,13017.845258519992,22.122213809998357,53360.56335552 2025-06-11,09:26:03.000,162,11005057,12805,0,1749633962,13017.865467449992,22.122213809998357,53360.5563684 2025-06-11,09:26:04.000,162,11005100,12805,0,1749633963,13017.851994830002,22.09401729000092,53360.549381280005 2025-06-11,09:26:05.000,162,11005088,12765,0,1749633964,13017.845258519992,22.030575119999412,53360.54239416001 2025-06-11,09:26:06.000,162,11005064,12805,0,1749633965,13017.764422799992,21.981231210003898,53360.54239416001 2025-06-11,09:26:07.000,162,11005068,12485,0,1749633966,13017.798104349997,21.960083819998545,53360.5563684 2025-06-11,09:26:08.000,162,11005085,12805,0,1749633967,13017.798104349997,21.889592519997677,53360.549381280005 2025-06-11,09:26:09.000,162,11005098,12685,0,1749633968,13017.744213869992,21.8684451299996,53360.54239416001 2025-06-11,09:26:10.000,162,11005073,12885,0,1749633969,13017.697059699996,21.85434687000088,53360.52143280001 2025-06-11,09:26:11.000,162,11005123,12725,0,1749633970,13017.643169219991,21.790904699999373,53360.50745856 2025-06-11,09:26:12.000,162,11005090,12885,0,1749633971,13017.60948767,21.74860992000322,53360.4864972 2025-06-11,09:26:13.000,162,11005083,12965,0,1749633972,13017.58927874,21.69926601000043,53360.40963888 2025-06-11,09:26:14.000,162,11005068,12765,0,1749633973,13017.60948767,21.649922100004915,53360.40265176001 2025-06-11,09:26:15.000,162,11005083,12805,0,1749633974,13017.596015049996,21.649922100004915,53360.44457448001 2025-06-11,09:26:16.000,162,11005088,12965,0,1749633975,13017.575806119996,21.586479930003406,53360.40265176001 2025-06-11,09:26:17.000,162,11005103,12725,0,1749633976,13017.575806119996,21.558283409998694,53360.35374192001 2025-06-11,09:26:18.000,162,11005074,12645,0,1749633977,13017.582542429991,21.558283409998694,53360.3467548 2025-06-11,09:26:19.000,162,11005064,12765,0,1749633978,13017.54886088,21.544185149999976,53360.27688360001 2025-06-11,09:26:20.000,162,11005060,13045,0,1749633979,13017.562333499991,21.544185149999976,53360.23496088001 2025-06-11,09:26:21.000,162,11005056,12805,0,1749633980,13017.56906981,21.530086890001257,53360.15111544 2025-06-11,09:26:22.000,162,11005069,12685,0,1749633981,13017.50844302,21.565332539998053,53360.12316696 2025-06-11,09:26:23.000,162,11005085,12925,0,1749633982,13017.48823409,21.600578190002125,53360.08124424 2025-06-11,09:26:24.000,162,11005060,12805,0,1749633983,13017.50844302,21.649922100004915,53360.1022056 2025-06-11,09:26:25.000,162,11005091,12685,0,1749633984,13017.46128884999,21.706315139999788,53360.046308640005 2025-06-11,09:26:26.000,162,11005073,12965,0,1749633985,13017.46128884999,21.727462529997865,53359.96945032001 2025-06-11,09:26:27.000,162,11005073,12725,0,1749633986,13017.44107991999,21.80500295999809,53359.948488960006 2025-06-11,09:26:28.000,162,11005070,12765,0,1749633987,13017.44107991999,21.85434687000088,53359.91355336 2025-06-11,09:26:29.000,162,11005036,12645,0,1749633988,13017.46128884999,21.967132949997904,53359.892592 2025-06-11,09:26:30.000,162,11005052,12925,0,1749633989,13017.40739837,22.030575119999412,53359.85066928001 2025-06-11,09:26:31.000,162,11005085,12885,0,1749633990,13017.40066205999,22.129262939997716,53359.81573368 2025-06-11,09:26:32.000,162,11005066,12605,0,1749633991,13017.353507889995,22.178606850000506,53359.72490112 2025-06-11,09:26:33.000,162,11005053,12805,0,1749633992,13017.27940847999,22.227950760003296,53359.73188824001 2025-06-11,09:26:34.000,162,11005079,12805,0,1749633993,13017.28614479,22.256147280000732,53359.73188824001 2025-06-11,09:26:35.000,162,11005084,12605,0,1749633994,13017.27940847999,22.305491190003522,53359.6480428 2025-06-11,09:26:36.000,162,11005080,12965,0,1749633995,13017.25919954999,22.340736840000318,53359.641055680004 2025-06-11,09:26:37.000,162,11005065,12725,0,1749633996,13017.24572693,22.37598249000439,53359.62708144 2025-06-11,09:26:38.000,162,11005081,12965,0,1749633997,13017.225518,22.411228140001185,53359.592145840004 2025-06-11,09:26:39.000,162,11005073,12845,0,1749633998,13017.252463239995,22.467621180003334,53359.53624888001 2025-06-11,09:26:40.000,162,11005033,12725,0,1749633999,13017.19857275999,22.48876857000141,53359.55022312 2025-06-11,09:26:41.000,162,11005086,12685,0,1749634000,13017.212045379994,22.50286683000013,53359.52926176 2025-06-11,09:26:42.000,162,11005053,12565,0,1749634001,13017.23899061999,22.524014219998207,53359.494326160006 2025-06-11,09:26:43.000,162,11005078,12685,0,1749634002,13017.212045379994,22.566309000001638,53359.494326160006 2025-06-11,09:26:44.000,162,11005088,12965,0,1749634003,13017.17836382999,22.573358130000997,53359.445416320006 2025-06-11,09:26:45.000,162,11005070,12525,0,1749634004,13017.13794596999,22.587456389999716,53359.41746784001 2025-06-11,09:26:46.000,162,11005085,12765,0,1749634005,13017.111000729994,22.608603779997793,53359.445416320006 2025-06-11,09:26:47.000,162,11005098,12805,0,1749634006,13017.077319179989,22.636800300002506,53359.38253224 2025-06-11,09:26:48.000,162,11005056,12965,0,1749634007,13017.009956079994,22.657947690000583,53359.34759664001 2025-06-11,09:26:49.000,162,11005082,12765,0,1749634008,13017.009956079994,22.67909507999866,53359.3336224 2025-06-11,09:26:50.000,162,11005080,12805,0,1749634009,13017.009956079994,22.657947690000583,53359.3336224 2025-06-11,09:26:51.000,162,11005092,13085,0,1749634010,13016.976274529989,22.68614420999802,53359.38253224 2025-06-11,09:26:52.000,162,11005074,12765,0,1749634011,13016.949329289993,22.68614420999802,53359.28471256 2025-06-11,09:26:53.000,162,11005066,12805,0,1749634012,13016.969538219993,22.650898560001224,53359.36157088 2025-06-11,09:26:54.000,162,11005084,13045,0,1749634013,13016.922384049998,22.6720459499993,53359.31964816001 2025-06-11,09:26:55.000,162,11005070,12605,0,1749634014,13016.962801909998,22.68614420999802,53359.29169968 2025-06-11,09:26:56.000,162,11005087,12925,0,1749634015,13016.915647739988,22.6720459499993,53359.31266104 2025-06-11,09:26:57.000,162,11005083,12885,0,1749634016,13016.908911429993,22.650898560001224,53359.27073832001 2025-06-11,09:26:58.000,162,11005026,12965,0,1749634017,13016.908911429993,22.587456389999716,53359.305673920004 2025-06-11,09:26:59.000,162,11005047,12805,0,1749634018,13016.929120359993,22.601554649998434,53359.23580272 2025-06-11,09:27:00.000,162,11005078,12805,0,1749634019,13016.935856669988,22.587456389999716,53359.27073832001 2025-06-11,09:27:01.000,162,11005104,12805,0,1749634020,13016.949329289993,22.5381124800042,53359.29868680001 2025-06-11,09:27:02.000,162,11005078,12765,0,1749634021,13016.962801909998,22.531063350004843,53359.2637512 2025-06-11,09:27:03.000,162,11005072,13085,0,1749634022,13016.983010839998,22.524014219998207,53359.24977696001 2025-06-11,09:27:04.000,162,11005055,12885,0,1749634023,13017.003219769998,22.524014219998207,53359.22182848 2025-06-11,09:27:05.000,162,11005070,12925,0,1749634024,13017.023428699998,22.481719440002053,53359.19388 2025-06-11,09:27:06.000,162,11005045,12445,0,1749634025,13017.036901319989,22.439424659998622,53359.20086712001 2025-06-11,09:27:07.000,162,11005100,12925,0,1749634026,13017.097528109989,22.397129880002467,53359.24977696001 2025-06-11,09:27:08.000,162,11005078,13045,0,1749634027,13017.090791799994,22.411228140001185,53359.21484136 2025-06-11,09:27:09.000,162,11005099,12805,0,1749634028,13017.164891209999,22.347785969999677,53359.207854240005 2025-06-11,09:27:10.000,162,11005097,12645,0,1749634029,13017.171627519994,22.31958945000224,53359.23580272 2025-06-11,09:27:11.000,162,11005068,12605,0,1749634030,13017.19857275999,22.26319641000009,53359.22182848 2025-06-11,09:27:12.000,162,11005079,12845,0,1749634031,13017.21878168999,22.234999890002655,53359.19388 2025-06-11,09:27:13.000,162,11005033,12765,0,1749634032,13017.252463239995,22.227950760003296,53359.15195728001 2025-06-11,09:27:14.000,162,11005081,13045,0,1749634033,13017.27940847999,22.171557720001147,53359.158944400006 2025-06-11,09:27:15.000,162,11005078,12965,0,1749634034,13017.27940847999,22.129262939997716,53359.14497016 2025-06-11,09:27:16.000,162,11005093,12725,0,1749634035,13017.29961740999,22.115164679998998,53359.089073200004 2025-06-11,09:27:17.000,162,11005096,13125,0,1749634036,13017.31982633999,22.079919030002202,53359.1240088 2025-06-11,09:27:18.000,162,11005090,12525,0,1749634037,13017.29961740999,22.058771640004124,53359.09606032 2025-06-11,09:27:19.000,162,11005069,12885,0,1749634038,13017.292881099995,22.03762424999877,53359.08208608001 2025-06-11,09:27:20.000,162,11005092,12805,0,1749634039,13017.292881099995,21.960083819998545,53359.07509896 2025-06-11,09:27:21.000,162,11005059,12765,0,1749634040,13017.333298959995,21.938936430000467,53359.04715048 2025-06-11,09:27:22.000,162,11005075,13005,0,1749634041,13017.31982633999,21.91073991000303,53359.03317624001 2025-06-11,09:27:23.000,162,11005070,12445,0,1749634042,13017.31982633999,21.882543389998318,53359.04715048 2025-06-11,09:27:24.000,162,11005092,12885,0,1749634043,13017.30635372,21.889592519997677,53359.0541376 2025-06-11,09:27:25.000,162,11005115,12925,0,1749634044,13017.292881099995,21.833199480002804,53359.01221488001 2025-06-11,09:27:26.000,162,11005053,13045,0,1749634045,13017.25919954999,21.819101220004086,53359.00522776 2025-06-11,09:27:27.000,162,11005093,12605,0,1749634046,13017.26593586,21.790904699999373,53359.01221488001 2025-06-11,09:27:28.000,162,11005119,12805,0,1749634047,13017.225518,21.74156079000386,53358.942343680006 2025-06-11,09:27:29.000,162,11005072,12845,0,1749634048,13017.21878168999,21.720413399998506,53358.93535656001 2025-06-11,09:27:30.000,162,11005086,13125,0,1749634049,13017.21878168999,21.7345116600045,53358.921382320004 2025-06-11,09:27:31.000,162,11005139,12845,0,1749634050,13017.171627519994,21.69926601000043,53358.942343680006 2025-06-11,09:27:32.000,162,11005060,12845,0,1749634051,13017.17836382999,21.69221688000107,53358.921382320004 2025-06-11,09:27:33.000,162,11005058,12565,0,1749634052,13017.15815489999,21.69221688000107,53358.89343384001 2025-06-11,09:27:34.000,162,11005108,13125,0,1749634053,13017.13794596999,21.671069490002992,53358.83753688 2025-06-11,09:27:35.000,162,11005086,12685,0,1749634054,13017.097528109989,21.67811862000235,53358.81657552001 2025-06-11,09:27:36.000,162,11005095,13165,0,1749634055,13017.063846559999,21.671069490002992,53358.83753688 2025-06-11,09:27:37.000,162,11005095,12725,0,1749634056,13017.057110249989,21.607627320001484,53358.8095884 2025-06-11,09:27:38.000,162,11005095,12725,0,1749634057,13017.030165009994,21.593529060002766,53358.802601280004 2025-06-11,09:27:39.000,162,11005113,12805,0,1749634058,13016.956065599989,21.579430800004047,53358.74670432001 2025-06-11,09:27:40.000,162,11005066,12965,0,1749634059,13016.922384049998,21.593529060002766,53358.774652800006 2025-06-11,09:27:41.000,162,11005066,13045,0,1749634060,13016.881966189998,21.572381670004688,53358.76766568001 2025-06-11,09:27:42.000,162,11005105,12685,0,1749634061,13016.855020950003,21.558283409998694,53358.71875584 2025-06-11,09:27:43.000,162,11005122,12885,0,1749634062,13016.814603090002,21.572381670004688,53358.68382024 2025-06-11,09:27:44.000,162,11005044,12765,0,1749634063,13016.801130469998,21.572381670004688,53358.68382024 2025-06-11,09:27:45.000,162,11005064,12885,0,1749634064,13016.760712609997,21.530086890001257,53358.62792328001 2025-06-11,09:27:46.000,162,11005090,12885,0,1749634065,13016.733767370002,21.544185149999976,53358.64189752 2025-06-11,09:27:47.000,162,11005130,12605,0,1749634066,13016.706822129992,21.49484124000446,53358.62093616 2025-06-11,09:27:48.000,162,11005091,12605,0,1749634067,13016.652931650002,21.530086890001257,53358.59298768 2025-06-11,09:27:49.000,162,11005087,12965,0,1749634068,13016.605777479992,21.537136020000617,53358.57901344001 2025-06-11,09:27:50.000,162,11005032,12765,0,1749634069,13016.585568549992,21.50189037000382,53358.488180880006 2025-06-11,09:27:51.000,162,11005089,12645,0,1749634070,13016.524941759992,21.51598863000254,53358.50914224001 2025-06-11,09:27:52.000,162,11005092,12765,0,1749634071,13016.444106039991,21.46664471999975,53358.488180880006 2025-06-11,09:27:53.000,162,11005092,12845,0,1749634072,13016.376742939996,21.487792109997827,53358.46023240001 2025-06-11,09:27:54.000,162,11005086,12965,0,1749634073,13016.3497977,21.49484124000446,53358.40433544 2025-06-11,09:27:55.000,162,11005098,12685,0,1749634074,13016.30937984,21.487792109997827,53358.41132256001 2025-06-11,09:27:56.000,162,11005123,12885,0,1749634075,13016.215071499995,21.45959559000039,53358.37638696 2025-06-11,09:27:57.000,162,11005059,13285,0,1749634076,13016.154444709995,21.47369384999911,53358.3554256 2025-06-11,09:27:58.000,162,11005104,12605,0,1749634077,13016.08034529999,21.438448200002313,53358.27856728 2025-06-11,09:27:59.000,162,11005063,12885,0,1749634078,13016.012982199994,21.438448200002313,53358.25760592 2025-06-11,09:28:00.000,162,11005112,13045,0,1749634079,13016.01971850999,21.40320254999824,53358.22267032001 2025-06-11,09:28:01.000,162,11005108,12765,0,1749634080,13015.93888278999,21.424349940003594,53358.20869608 2025-06-11,09:28:02.000,162,11005094,12685,0,1749634081,13015.858047069989,21.382055160000164,53358.1807476 2025-06-11,09:28:03.000,162,11005084,12965,0,1749634082,13015.757002419989,21.360907770002086,53358.12485064001 2025-06-11,09:28:04.000,162,11005062,12645,0,1749634083,13015.682903009998,21.360907770002086,53358.06895368 2025-06-11,09:28:05.000,162,11005089,12765,0,1749634084,13015.622276219998,21.367956900001445,53358.02703096001 2025-06-11,09:28:06.000,162,11005122,12685,0,1749634085,13015.595330980002,21.318612989998655,53358.02703096001 2025-06-11,09:28:07.000,162,11005122,12725,0,1749634086,13015.494286330002,21.28336734000186,53357.985108240006 2025-06-11,09:28:08.000,162,11005115,12965,0,1749634087,13015.373032750002,21.248121689997788,53357.971134 2025-06-11,09:28:09.000,162,11005087,12605,0,1749634088,13015.292197030001,21.23402342999907,53357.90824992001 2025-06-11,09:28:10.000,162,11005080,12645,0,1749634089,13015.211361310001,21.212876040000992,53357.85235296 2025-06-11,09:28:11.000,162,11005121,12805,0,1749634090,13015.15073452,21.184679520003556,53357.78946888001 2025-06-11,09:28:12.000,162,11005077,12725,0,1749634091,13015.056426179995,21.11418822000269,53357.75453328 2025-06-11,09:28:13.000,162,11005101,12685,0,1749634092,13014.94864522,21.121237350002048,53357.69164920001 2025-06-11,09:28:14.000,162,11005125,12685,0,1749634093,13014.834127949995,21.149433869999484,53357.6567136 2025-06-11,09:28:15.000,162,11005147,12845,0,1749634094,13014.73981960999,21.121237350002048,53357.59382952001 2025-06-11,09:28:16.000,162,11005096,12805,0,1749634095,13014.706138059999,21.05779518000054,53357.54491968 2025-06-11,09:28:17.000,162,11005068,12685,0,1749634096,13014.618566029989,21.05074605000118,53357.5169712 2025-06-11,09:28:18.000,162,11005100,12805,0,1749634097,13014.530993999993,21.036647790002462,53357.40517728001 2025-06-11,09:28:19.000,162,11005077,12965,0,1749634098,13014.470367209993,21.015500400004385,53357.363254560005 2025-06-11,09:28:20.000,162,11005071,12765,0,1749634099,13014.376058870002,20.980254750000313,53357.30735760001 2025-06-11,09:28:21.000,162,11005085,12645,0,1749634100,13014.288486839992,20.987303879999672,53357.25844776001 2025-06-11,09:28:22.000,162,11005081,13085,0,1749634101,13014.187442189992,20.916812579998805,53357.195563680005 2025-06-11,09:28:23.000,162,11005057,13125,0,1749634102,13014.126815399992,20.87451780000265,53357.1326796 2025-06-11,09:28:24.000,162,11005085,12845,0,1749634103,13014.052715990001,20.88156693000201,53357.06979552001 2025-06-11,09:28:25.000,162,11005108,12885,0,1749634104,13014.025770749991,20.853370410004572,53356.99992432001 2025-06-11,09:28:26.000,162,11005103,12605,0,1749634105,13013.93146241,20.87451780000265,53356.91607888 2025-06-11,09:28:27.000,162,11005093,12645,0,1749634106,13013.88430823999,20.81107563000114,53356.83223344001 2025-06-11,09:28:28.000,162,11005121,12645,0,1749634107,13013.816945139995,20.733535200000915,53356.79031072 2025-06-11,09:28:29.000,162,11005051,12965,0,1749634108,13013.74284572999,20.712387810002838,53356.71345240001 2025-06-11,09:28:30.000,162,11005086,12805,0,1749634109,13013.68221893999,20.747633459999633,53356.6086456 2025-06-11,09:28:31.000,162,11005068,12925,0,1749634110,13013.62159214999,20.712387810002838,53356.60165848 2025-06-11,09:28:32.000,162,11005094,12645,0,1749634111,13013.554229049994,20.70533868000348,53356.48986456 2025-06-11,09:28:33.000,162,11005085,12765,0,1749634112,13013.446448089999,20.65599477000069,53356.45492896 2025-06-11,09:28:34.000,162,11005112,13005,0,1749634113,13013.412766539994,20.627798250003252,53356.33614792 2025-06-11,09:28:35.000,162,11005117,12845,0,1749634114,13013.338667129989,20.613699990004534,53356.27326384 2025-06-11,09:28:36.000,162,11005086,12805,0,1749634115,13013.264567719998,20.59960172999854,53356.203392639996 2025-06-11,09:28:37.000,162,11005116,12885,0,1749634116,13013.089423659992,20.613699990004534,53356.14749568 2025-06-11,09:28:38.000,162,11005092,12845,0,1749634117,13012.954697460002,20.557306950002385,53356.00076616 2025-06-11,09:28:39.000,162,11005088,12685,0,1749634118,13012.947961149992,20.507963039999595,53355.96583056001 2025-06-11,09:28:40.000,162,11005098,12765,0,1749634119,13012.880598049996,20.486815650001517,53355.868010879996 2025-06-11,09:28:41.000,162,11005074,12725,0,1749634120,13012.759344469996,20.47976652000216,53355.805126800005 2025-06-11,09:28:42.000,162,11005079,12445,0,1749634121,13012.69198137,20.451570000004722,53355.67237152 2025-06-11,09:28:43.000,162,11005153,12765,0,1749634122,13012.60440933999,20.437471739998728,53355.588526080006 2025-06-11,09:28:44.000,162,11005089,12805,0,1749634123,13012.54378254999,20.345833049999783,53355.53961624001 2025-06-11,09:28:45.000,162,11005071,12685,0,1749634124,13012.50336468999,20.317636530002346,53355.4557708 2025-06-11,09:28:46.000,162,11005108,12605,0,1749634125,13012.44947421,20.29648914000427,53355.34397688001 2025-06-11,09:28:47.000,162,11005065,12805,0,1749634126,13012.395583729995,20.282390879998275,53355.26013144 2025-06-11,09:28:48.000,162,11005110,12805,0,1749634127,13012.308011699999,20.28944001000491,53355.183273120005 2025-06-11,09:28:49.000,162,11005102,12805,0,1749634128,13012.274330149994,20.2259978400034,53355.14833752 2025-06-11,09:28:50.000,162,11005109,12685,0,1749634129,13012.247384909999,20.162555670001893,53355.04353072 2025-06-11,09:28:51.000,162,11005143,12605,0,1749634130,13012.247384909999,20.18370305999997,53354.98763376001 2025-06-11,09:28:52.000,162,11005122,12605,0,1749634131,13012.193494429994,20.204850449998048,53354.88282696 2025-06-11,09:28:53.000,162,11005114,12685,0,1749634132,13012.139603949989,20.204850449998048,53354.87583984 2025-06-11,09:28:54.000,162,11005139,12925,0,1749634133,13012.052031919993,20.19075218999933,53354.74308456001 2025-06-11,09:28:55.000,162,11005096,12885,0,1749634134,13012.018350369988,20.141408280003816,53354.63827776 2025-06-11,09:28:56.000,162,11005104,12765,0,1749634135,13012.025086679998,20.141408280003816,53354.55443232001 2025-06-11,09:28:57.000,162,11005123,12645,0,1749634136,13011.991405129993,20.169604800001252,53354.57539368001 2025-06-11,09:28:58.000,162,11005130,12605,0,1749634137,13012.025086679998,20.24714523000148,53354.53347096001 2025-06-11,09:28:59.000,162,11005095,12605,0,1749634138,13011.964459889998,20.24714523000148,53354.44962552 2025-06-11,09:29:00.000,162,11005097,12805,0,1749634139,13011.937514650002,20.29648914000427,53354.40770280001 2025-06-11,09:29:01.000,162,11005125,12685,0,1749634140,13011.897096790002,20.29648914000427,53354.36578008001 2025-06-11,09:29:02.000,162,11005140,12765,0,1749634141,13011.903833099997,20.324685660001705,53354.302896 2025-06-11,09:29:03.000,162,11005175,12685,0,1749634142,13011.924042029998,20.36698043999786,53354.31687024001 2025-06-11,09:29:04.000,162,11005100,13125,0,1749634143,13011.924042029998,20.42337348000001,53354.27494752 2025-06-11,09:29:05.000,162,11005112,13205,0,1749634144,13011.917305720002,20.437471739998728,53354.26097328 2025-06-11,09:29:06.000,162,11005144,12725,0,1749634145,13011.957723580002,20.493864780000877,53354.19110208001 2025-06-11,09:29:07.000,162,11005100,12565,0,1749634146,13011.991405129993,20.571405210001103,53354.19110208001 2025-06-11,09:29:08.000,162,11005101,13005,0,1749634147,13012.045295609998,20.63484738000261,53354.18411496 2025-06-11,09:29:09.000,162,11005129,12725,0,1749634148,13012.092449779993,20.726486070001556,53354.11424376 2025-06-11,09:29:10.000,162,11005118,13045,0,1749634149,13012.146340259998,20.775829980004346,53354.19110208001 2025-06-11,09:29:11.000,162,11005129,12925,0,1749634150,13012.220439669989,20.83222301999922,53354.19110208001 2025-06-11,09:29:12.000,162,11005108,12965,0,1749634151,13012.308011699999,20.902714320000086,53354.1631536 2025-06-11,09:29:13.000,162,11005127,13045,0,1749634152,13012.40232003999,21.022549530003744,53354.2330248 2025-06-11,09:29:14.000,162,11005146,12925,0,1749634153,13012.476419449995,21.11418822000269,53354.25398616 2025-06-11,09:29:15.000,162,11005135,12885,0,1749634154,13012.60440933999,21.205826910001633,53354.24001192001 2025-06-11,09:29:16.000,162,11005147,12965,0,1749634155,13012.68524505999,21.353858640002727,53354.33783160001 2025-06-11,09:29:17.000,162,11005141,12805,0,1749634156,13012.819971259996,21.5230377600019,53354.33084448 2025-06-11,09:29:18.000,162,11005105,12605,0,1749634157,13012.995115320002,21.69926601000043,53354.40770280001 2025-06-11,09:29:19.000,162,11005087,12445,0,1749634158,13013.062478419997,21.882543389998318,53354.43565128001 2025-06-11,09:29:20.000,162,11005113,12765,0,1749634159,13013.210677239993,21.8684451299996,53354.49853536 2025-06-11,09:29:21.000,162,11005069,12805,0,1749634160,13013.372348679994,21.931887300001108,53354.52648384001 2025-06-11,09:29:22.000,162,11005137,12645,0,1749634161,13013.466657019999,22.10106642000028,53354.58936792 2025-06-11,09:29:23.000,162,11005134,12885,0,1749634162,13013.62159214999,22.418277270000544,53354.65923912 2025-06-11,09:29:24.000,162,11005096,12845,0,1749634163,13013.76305465999,22.650898560001224,53354.80596864 2025-06-11,09:29:25.000,162,11005112,12845,0,1749634164,13013.796736209995,22.68614420999802,53354.83391712 2025-06-11,09:29:26.000,162,11005109,12925,0,1749634165,13013.76305465999,22.805979420001677,53354.896801200004 2025-06-11,09:29:27.000,162,11005089,12965,0,1749634166,13013.91125348,22.939912890004052,53354.98763376001 2025-06-11,09:29:28.000,162,11005107,12765,0,1749634167,13014.052715990001,23.045649840001715,53355.11340192 2025-06-11,09:29:29.000,162,11005122,12765,0,1749634168,13014.120079089997,23.30646764999983,53355.232182960004 2025-06-11,09:29:30.000,162,11005085,13005,0,1749634169,13014.187442189992,23.53908894000051,53355.29506704001 2025-06-11,09:29:31.000,162,11005104,12845,0,1749634170,13014.173969570002,23.623678500000096,53355.420835200006 2025-06-11,09:29:32.000,162,11005092,13005,0,1749634171,13014.180705879997,23.65187502000481,53355.46275792001 2025-06-11,09:29:33.000,162,11005145,12765,0,1749634172,13014.295223150002,23.687120670001605,53355.56057760001 2025-06-11,09:29:34.000,162,11005158,12845,0,1749634173,13014.349113629993,23.806955879997986,53355.67935864001 2025-06-11,09:29:35.000,162,11005115,12725,0,1749634174,13014.409740419993,23.95498760999908,53355.76320408 2025-06-11,09:29:36.000,162,11005135,12965,0,1749634175,13014.443421969998,24.025478909999947,53355.86102376 2025-06-11,09:29:37.000,162,11005148,12765,0,1749634176,13014.470367209993,24.110068469999533,53355.972817680005 2025-06-11,09:29:38.000,162,11005118,12805,0,1749634177,13014.530993999993,24.300394980004057,53356.035701759996 2025-06-11,09:29:39.000,162,11005143,12925,0,1749634178,13014.605093409999,24.42023019000044,53356.035701759996 2025-06-11,09:29:40.000,162,11005146,12725,0,1749634179,13014.638774959989,24.5259671399981,53356.13352144001 2025-06-11,09:29:41.000,162,11005124,12765,0,1749634180,13014.605093409999,24.617605830004322,53356.238328240004 2025-06-11,09:29:42.000,162,11005089,12965,0,1749634181,13014.638774959989,24.751539299999422,53356.33614792 2025-06-11,09:29:43.000,162,11005144,12765,0,1749634182,13014.753292229994,24.87842364000244,53356.41999336001 2025-06-11,09:29:44.000,162,11005138,12885,0,1749634183,13014.84760057,24.941865810003947,53356.475890320005 2025-06-11,09:29:45.000,162,11005117,12605,0,1749634184,13014.84760057,25.118094060002477,53356.54576152001 2025-06-11,09:29:46.000,162,11005136,12605,0,1749634185,13014.84760057,25.20973275000142,53356.6086456 2025-06-11,09:29:47.000,162,11005119,12885,0,1749634186,13014.84760057,25.27317492000293,53356.71345240001 2025-06-11,09:29:48.000,162,11005139,12565,0,1749634187,13014.92169997999,25.315469699999085,53356.79031072 2025-06-11,09:29:49.000,162,11005126,12885,0,1749634188,13015.00253569999,25.4423540400021,53356.78332360001 2025-06-11,09:29:50.000,162,11005143,12885,0,1749634189,13015.04295355999,25.576287510004477,53356.8182592 2025-06-11,09:29:51.000,162,11005113,12805,0,1749634190,13015.036217249995,25.660877070004062,53356.91607888 2025-06-11,09:29:52.000,162,11005076,12685,0,1749634191,13015.13052559,25.710220979999576,53356.98595008 2025-06-11,09:29:53.000,162,11005152,12765,0,1749634192,13015.10358034999,25.745466630003648,53357.0628084 2025-06-11,09:29:54.000,162,11005120,12765,0,1749634193,13015.184416069991,25.84415445000195,53357.09075688001 2025-06-11,09:29:55.000,162,11005085,12805,0,1749634194,13015.197888689996,25.90759662000346,53357.16062808 2025-06-11,09:29:56.000,162,11005126,12565,0,1749634195,13015.285460719992,25.91464575000282,53357.20953792 2025-06-11,09:29:57.000,162,11005115,12725,0,1749634196,13015.319142269997,25.92169488000218,53357.265434880006 2025-06-11,09:29:58.000,162,11005106,12525,0,1749634197,13015.319142269997,25.992186180003046,53357.28639624001 2025-06-11,09:29:59.000,162,11005115,12885,0,1749634198,13015.312405960001,26.09792313000071,53357.37024168 2025-06-11,09:30:00.000,162,11005099,12725,0,1749634199,13015.359560129997,26.154316170002858,53357.38421592001 2025-06-11,09:30:01.000,162,11005142,12605,0,1749634200,13015.366296439992,26.13316878000478,53357.461074240004 2025-06-11,09:30:02.000,162,11005128,12845,0,1749634201,13015.305669649992,26.07677574000263,53357.461074240004 2025-06-11,09:30:03.000,162,11005085,13045,0,1749634202,13015.319142269997,25.949891399999615,53357.5169712 2025-06-11,09:30:04.000,162,11005142,12685,0,1749634203,13015.245042859991,26.020382700000482,53357.52395832001 2025-06-11,09:30:05.000,162,11005115,12965,0,1749634204,13015.245042859991,26.09792313000071,53357.5868424 2025-06-11,09:30:06.000,162,11005137,12805,0,1749634205,13015.218097619996,26.0344809599992,53357.63575224 2025-06-11,09:30:07.000,162,11005115,12765,0,1749634206,13015.211361310001,25.992186180003046,53357.66370072 2025-06-11,09:30:08.000,162,11005082,12685,0,1749634207,13015.211361310001,25.90759662000346,53357.71959768001 2025-06-11,09:30:09.000,162,11005128,12845,0,1749634208,13015.238306549996,25.80185966999852,53357.74055904001 2025-06-11,09:30:10.000,162,11005072,12845,0,1749634209,13015.231570240001,25.745466630003648,53357.68466208 2025-06-11,09:30:11.000,162,11005102,12725,0,1749634210,13015.197888689996,25.62563141999999,53357.78248176 2025-06-11,09:30:12.000,162,11005086,12805,0,1749634211,13015.143998209991,25.56923837999784,53357.85934008001 2025-06-11,09:30:13.000,162,11005079,12765,0,1749634212,13015.231570240001,25.526943600001687,53357.84536584 2025-06-11,09:30:14.000,162,11005074,13125,0,1749634213,13015.292197030001,25.40710838999803,53357.8313916 2025-06-11,09:30:15.000,162,11005077,12765,0,1749634214,13015.312405960001,25.343666220003797,53357.83837872001 2025-06-11,09:30:16.000,162,11005107,12765,0,1749634215,13015.278724409996,25.308420569999726,53357.83837872001 2025-06-11,09:30:17.000,162,11005075,12725,0,1749634216,13015.352823820002,25.252027530004852,53357.89427568 2025-06-11,09:30:18.000,162,11005085,12565,0,1749634217,13015.393241680002,25.068750149999687,53357.9012628 2025-06-11,09:30:19.000,162,11005113,12925,0,1749634218,13015.467341089992,24.927767549997952,53357.89427568 2025-06-11,09:30:20.000,162,11005085,12885,0,1749634219,13015.608803599993,24.793834080002853,53357.97812112001 2025-06-11,09:30:21.000,162,11005078,12685,0,1749634220,13015.716584559988,24.69514626000455,53357.94318552 2025-06-11,09:30:22.000,162,11005111,12805,0,1749634221,13015.817629209989,24.69514626000455,53357.971134 2025-06-11,09:30:23.000,162,11005068,12685,0,1749634222,13015.837838139989,24.772686690004775,53358.07594080001 2025-06-11,09:30:24.000,162,11005055,12885,0,1749634223,13015.98603696,24.64580235000176,53358.02703096001 2025-06-11,09:30:25.000,162,11005083,12925,0,1749634224,13016.073608989995,24.533016270004737,53358.131837760004 2025-06-11,09:30:26.000,162,11005094,12885,0,1749634225,13016.154444709995,24.547114530003455,53358.1108764 2025-06-11,09:30:27.000,162,11005060,12765,0,1749634226,13016.26222566999,24.610556699997687,53358.15978624 2025-06-11,09:30:28.000,162,11005105,12845,0,1749634227,13016.437369729996,24.62465496000368,53358.20869608 2025-06-11,09:30:29.000,162,11005079,13125,0,1749634228,13016.551887000001,24.59645843999897,53358.26459304001 2025-06-11,09:30:30.000,162,11005078,12965,0,1749634229,13016.666404269992,24.603507569998328,53358.32747712 2025-06-11,09:30:31.000,162,11005069,12605,0,1749634230,13016.794394160002,24.673998869999195,53358.37638696 2025-06-11,09:30:32.000,162,11005034,12765,0,1749634231,13016.895438809988,24.772686690004775,53358.43228392001 2025-06-11,09:30:33.000,162,11005056,12925,0,1749634232,13016.969538219993,24.81498147000093,53358.50215512 2025-06-11,09:30:34.000,162,11005059,12845,0,1749634233,13017.016692389989,24.85727625000436,53358.537090720005 2025-06-11,09:30:35.000,162,11005080,12925,0,1749634234,13017.070582869994,24.81498147000093,53358.66285888 2025-06-11,09:30:36.000,162,11005065,12845,0,1749634235,13017.191836449994,24.87137451000308,53358.71176872 2025-06-11,09:30:37.000,162,11005069,12645,0,1749634236,13017.313090029995,24.970062330001383,53358.8095884 2025-06-11,09:30:38.000,162,11005010,12765,0,1749634237,13017.38718944,25.125143190001836,53358.90740808 2025-06-11,09:30:39.000,162,11005067,13165,0,1749634238,13017.454552539995,25.294322310001007,53358.92836944 2025-06-11,09:30:40.000,162,11005058,12685,0,1749634239,13017.582542429991,25.329567959997803,53359.04715048 2025-06-11,09:30:41.000,162,11005070,12925,0,1749634240,13017.656641839996,25.39301012999931,53359.089073200004 2025-06-11,09:30:42.000,162,11005078,12765,0,1749634241,13017.777895419997,25.50579621000361,53359.22182848 2025-06-11,09:30:43.000,162,11005074,12725,0,1749634242,13017.885676379992,25.63972967999871,53359.326635280006 2025-06-11,09:30:44.000,162,11005057,12965,0,1749634243,13017.986721029993,25.710220979999576,53359.34759664001 2025-06-11,09:30:45.000,162,11005044,12925,0,1749634244,13018.020402579998,25.830056190003233,53359.494326160006 2025-06-11,09:30:46.000,162,11005061,12605,0,1749634245,13018.094501989988,25.90759662000346,53359.51528752001 2025-06-11,09:30:47.000,162,11005059,12805,0,1749634246,13018.310063909994,25.935793140000897,53359.62009432 2025-06-11,09:30:48.000,162,11005092,12725,0,1749634247,13018.451526419994,25.963989659998333,53359.717914 2025-06-11,09:30:49.000,162,11005074,13045,0,1749634248,13018.451526419994,26.09087400000135,53359.76682384 2025-06-11,09:30:50.000,162,11005031,12965,0,1749634249,13018.431317489994,26.13316878000478,53359.8576564 2025-06-11,09:30:51.000,162,11005018,12805,0,1749634250,13018.52562583,26.14021791000414,53359.976437440004 2025-06-11,09:30:52.000,162,11005094,12885,0,1749634251,13018.633406789995,26.182512690000294,53359.98342456 2025-06-11,09:30:53.000,162,11005073,12685,0,1749634252,13018.801814539991,26.14021791000414,53360.12316696 2025-06-11,09:30:54.000,162,11005078,12765,0,1749634253,13018.923068119992,25.956940529998974,53360.213999520005 2025-06-11,09:30:55.000,162,11005100,12965,0,1749634254,13018.997167529997,25.992186180003046,53360.311819200004 2025-06-11,09:30:56.000,162,11005068,12805,0,1749634255,13019.098212179997,26.09087400000135,53360.44457448001 2025-06-11,09:30:57.000,162,11005059,12765,0,1749634256,13019.192520520002,26.069726610003272,53360.46553584 2025-06-11,09:30:58.000,162,11005080,12645,0,1749634257,13019.475445539989,25.971038789997692,53360.598291120004 2025-06-11,09:30:59.000,162,11005058,12685,0,1749634258,13019.670798529994,25.87235096999939,53360.67514944 2025-06-11,09:31:00.000,162,11005087,12765,0,1749634259,13019.87962413999,25.91464575000282,53360.835853200006 2025-06-11,09:31:01.000,162,11005080,12445,0,1749634260,13020.04803189,26.04153008999856,53360.96162136 2025-06-11,09:31:02.000,162,11005108,12965,0,1749634261,13020.122131299991,26.196610949999013,53361.03149256 2025-06-11,09:31:03.000,162,11005035,12925,0,1749634262,13020.256857499997,26.351691809999465,53361.16424784001 2025-06-11,09:31:04.000,162,11005050,12645,0,1749634263,13020.378111079997,26.37283920000482,53361.290016000006 2025-06-11,09:31:05.000,162,11005063,12885,0,1749634264,13020.627354549993,26.32349529000203,53361.40180992 2025-06-11,09:31:06.000,162,11005128,12965,0,1749634265,13020.87659801999,26.422183110000333,53361.54155232 2025-06-11,09:31:07.000,162,11005041,12685,0,1749634266,13021.10563256,26.45037962999777,53361.7092432 2025-06-11,09:31:08.000,162,11005064,12885,0,1749634267,13021.402030199992,26.520870929998637,53361.83501136001 2025-06-11,09:31:09.000,162,11005076,12765,0,1749634268,13021.577174259997,26.612509620004857,53362.009689360006 2025-06-11,09:31:10.000,162,11005123,12605,0,1749634269,13021.833154039989,26.690050049997808,53362.19135448 2025-06-11,09:31:11.000,162,11005019,12685,0,1749634270,13022.089133819994,26.633657010002935,53362.31013552 2025-06-11,09:31:12.000,162,11005054,12965,0,1749634271,13022.39900407999,26.478576150002482,53362.42192944 2025-06-11,09:31:13.000,162,11005068,12765,0,1749634272,13022.695401719997,26.415133980000974,53362.63853016 2025-06-11,09:31:14.000,162,11005048,12765,0,1749634273,13022.917699949998,26.48562528000184,53362.74333696 2025-06-11,09:31:15.000,162,11005091,12925,0,1749634274,13023.106316629994,26.520870929998637,53362.9319892 2025-06-11,09:31:16.000,162,11005096,12765,0,1749634275,13023.288196999994,26.429232239999692,53363.09968008 2025-06-11,09:31:17.000,162,11005074,13125,0,1749634276,13023.429659509995,26.37283920000482,53363.23942248 2025-06-11,09:31:18.000,162,11005063,12645,0,1749634277,13023.52396785,26.422183110000333,53363.330255040004 2025-06-11,09:31:19.000,162,11005061,12765,0,1749634278,13023.672166669996,26.478576150002482,53363.47698456 2025-06-11,09:31:20.000,162,11005110,12765,0,1749634279,13023.786683940001,26.415133980000974,53363.567817120005 2025-06-11,09:31:21.000,162,11005086,12805,0,1749634280,13023.854047039997,26.30234790000395,53363.7005724 2025-06-11,09:31:22.000,162,11005084,13125,0,1749634281,13023.982036929992,26.189561819999653,53363.88922464 2025-06-11,09:31:23.000,162,11005101,12645,0,1749634282,13023.988773240002,26.13316878000478,53363.96608296001 2025-06-11,09:31:24.000,162,11005089,12885,0,1749634283,13023.988773240002,26.224807470003725,53364.05691552 2025-06-11,09:31:25.000,162,11005068,13045,0,1749634284,13023.894464899997,26.288249639997957,53364.13377384001 2025-06-11,09:31:26.000,162,11005085,12685,0,1749634285,13023.840574419992,26.30234790000395,53364.24556776 2025-06-11,09:31:27.000,162,11005103,12805,0,1749634286,13023.732793459996,26.330544420001388,53364.31543896 2025-06-11,09:31:28.000,162,11005087,12885,0,1749634287,13023.66543036,26.27415137999924,53364.336400320004 2025-06-11,09:31:29.000,162,11005074,12965,0,1749634288,13023.510495229995,26.27415137999924,53364.41325864 2025-06-11,09:31:30.000,162,11005068,12645,0,1749634289,13023.348823789995,26.30234790000395,53364.41325864 2025-06-11,09:31:31.000,162,11005096,12765,0,1749634290,13023.200624969999,26.281200509998598,53364.41325864 2025-06-11,09:31:32.000,162,11005091,12965,0,1749634291,13023.092844009989,26.217758340004366,53364.48312984 2025-06-11,09:31:33.000,162,11005089,12845,0,1749634292,13023.018744599998,26.168414430001576,53364.51107832 2025-06-11,09:31:34.000,162,11005060,12965,0,1749634293,13022.924436259993,26.14021791000414,53364.49011696 2025-06-11,09:31:35.000,162,11005037,12605,0,1749634294,13022.796446369997,26.13316878000478,53364.53203968 2025-06-11,09:31:36.000,162,11005083,12925,0,1749634295,13022.830127920002,26.175463560000935,53364.525052560006 2025-06-11,09:31:37.000,162,11005064,13045,0,1749634296,13022.742555889992,26.20366007999837,53364.46915560001 2025-06-11,09:31:38.000,162,11005107,12885,0,1749634297,13022.675192789997,26.104972260000068,53364.53203968 2025-06-11,09:31:39.000,162,11005038,12925,0,1749634298,13022.614565999997,25.971038789997692,53364.504091200004 2025-06-11,09:31:40.000,162,11005092,12885,0,1749634299,13022.526993970001,25.879400099998747,53364.55998816 2025-06-11,09:31:41.000,162,11005090,12725,0,1749634300,13022.459630869991,25.794810539999162,53364.53203968 2025-06-11,09:31:42.000,162,11005062,12885,0,1749634301,13022.412476699996,25.696122720000858,53364.5390268 2025-06-11,09:31:43.000,162,11005091,12765,0,1749634302,13022.432685629996,25.548090989999764,53364.58094952 2025-06-11,09:31:44.000,162,11005075,12925,0,1749634303,13022.32490467,25.371862740001234,53364.53203968 2025-06-11,09:31:45.000,162,11005056,13085,0,1749634304,13022.23733263999,25.301371440000366,53364.58793664 2025-06-11,09:31:46.000,162,11005114,12805,0,1749634305,13022.1430243,25.153339709999273,53364.56697528001 2025-06-11,09:31:47.000,162,11005111,12805,0,1749634306,13022.04197965,24.941865810003947,53364.51806544001 2025-06-11,09:31:48.000,162,11005053,12885,0,1749634307,13022.048715959994,24.836128859999008,53364.573962400005 2025-06-11,09:31:49.000,162,11005067,12925,0,1749634308,13022.028507029994,24.744490170000063,53364.5390268 2025-06-11,09:31:50.000,162,11005058,12885,0,1749634309,13022.008298099994,24.652851480001118,53364.51107832 2025-06-11,09:31:51.000,162,11005091,13005,0,1749634310,13021.913989759989,24.45547584000451,53364.47614272001 2025-06-11,09:31:52.000,162,11005056,12685,0,1749634311,13021.920726069999,24.321542370002135,53364.49011696 2025-06-11,09:31:53.000,162,11005089,12645,0,1749634312,13021.954407619989,24.22285455000383,53364.58793664 2025-06-11,09:31:54.000,162,11005085,12925,0,1749634313,13021.947671309994,24.19465802999912,53364.55998816 2025-06-11,09:31:55.000,162,11005072,12885,0,1749634314,13022.021770719999,24.131215860004886,53364.55998816 2025-06-11,09:31:56.000,162,11005091,12725,0,1749634315,13022.001561789999,24.067773690003378,53364.55300104 2025-06-11,09:31:57.000,162,11005077,12765,0,1749634316,13021.981352859999,24.032528039999306,53364.55300104 2025-06-11,09:31:58.000,162,11005116,12925,0,1749634317,13022.028507029994,23.99023326000315,53364.573962400005 2025-06-11,09:31:59.000,162,11005101,13085,0,1749634318,13022.04197965,23.96203673999844,53364.58793664 2025-06-11,09:32:00.000,162,11005121,12685,0,1749634319,13022.068924889994,23.905643700003566,53364.55998816 2025-06-11,09:32:01.000,162,11005085,12445,0,1749634320,13022.08239751,23.842201530002058,53364.608898 2025-06-11,09:32:02.000,162,11005069,12845,0,1749634321,13022.048715959994,23.891545440004847,53364.55300104 2025-06-11,09:32:03.000,162,11005067,12885,0,1749634322,13022.068924889994,23.8351524000027,53364.65082072 2025-06-11,09:32:04.000,162,11005125,13005,0,1749634323,13022.13628798999,23.806955879997986,53364.58793664 2025-06-11,09:32:05.000,162,11005100,12885,0,1749634324,13022.05545226999,23.863348920000135,53364.59492376001 2025-06-11,09:32:06.000,162,11005127,12845,0,1749634325,13021.981352859999,23.912692830002925,53364.608898 2025-06-11,09:32:07.000,162,11005131,12885,0,1749634326,13021.920726069999,23.976135000004433,53364.61588512001 2025-06-11,09:32:08.000,162,11005139,13005,0,1749634327,13021.826417729993,24.067773690003378,53364.66479496001 2025-06-11,09:32:09.000,162,11005116,12965,0,1749634328,13021.718636769998,24.117117599998892,53364.70671768 2025-06-11,09:32:10.000,162,11005093,12925,0,1749634329,13021.590646880002,24.145314120003604,53364.68575632001 2025-06-11,09:32:11.000,162,11005102,13005,0,1749634330,13021.476129609997,24.145314120003604,53364.6787692 2025-06-11,09:32:12.000,162,11005085,12805,0,1749634331,13021.341403409991,24.22990368000319,53364.671782080004 2025-06-11,09:32:13.000,162,11005085,12965,0,1749634332,13021.240358759991,24.24400194000191,53364.63684648001 2025-06-11,09:32:14.000,162,11005116,13125,0,1749634333,13021.10563256,24.272198459999345,53364.58793664 2025-06-11,09:32:15.000,162,11005039,12885,0,1749634334,13020.96417005,24.37088627999765,53364.622872240005 2025-06-11,09:32:16.000,162,11005057,13005,0,1749634335,13020.87659801999,24.45547584000451,53364.58094952 2025-06-11,09:32:17.000,162,11005122,12685,0,1749634336,13020.81597122999,24.547114530003455,53364.58793664 2025-06-11,09:32:18.000,162,11005087,12805,0,1749634337,13020.687981339994,24.511868879999383,53364.573962400005 2025-06-11,09:32:19.000,162,11005082,12885,0,1749634338,13020.519573589998,24.511868879999383,53364.47614272001 2025-06-11,09:32:20.000,162,11005121,12765,0,1749634339,13020.472419420003,24.511868879999383,53364.47614272001 2025-06-11,09:32:21.000,162,11005127,12885,0,1749634340,13020.391583700002,24.62465496000368,53364.44819424001 2025-06-11,09:32:22.000,162,11005072,12565,0,1749634341,13020.391583700002,24.681047999998555,53364.42723288001 2025-06-11,09:32:23.000,162,11005062,12805,0,1749634342,13020.378111079997,24.75858842999878,53364.32242608 2025-06-11,09:32:24.000,162,11005076,12765,0,1749634343,13020.371374770002,24.772686690004775,53364.34338744 2025-06-11,09:32:25.000,162,11005085,12685,0,1749634344,13020.344429529992,24.75858842999878,53364.32941320001 2025-06-11,09:32:26.000,162,11005116,13045,0,1749634345,13020.364638459992,24.82203060000029,53364.238580640005 2025-06-11,09:32:27.000,162,11005119,12605,0,1749634346,13020.458946799998,24.786784950003494,53364.30845184001 2025-06-11,09:32:28.000,162,11005090,12845,0,1749634347,13020.418528939997,24.75858842999878,53364.25255488 2025-06-11,09:32:29.000,162,11005120,12685,0,1749634348,13020.371374770002,24.80793234000157,53364.2246064 2025-06-11,09:32:30.000,162,11005131,12845,0,1749634349,13020.418528939997,24.86432538000372,53364.20364504 2025-06-11,09:32:31.000,162,11005127,13005,0,1749634350,13020.472419420003,24.955964070002665,53364.23159352001 2025-06-11,09:32:32.000,162,11005093,12685,0,1749634351,13020.600409309998,25.026455370003532,53364.16172232001 2025-06-11,09:32:33.000,162,11005127,12805,0,1749634352,13020.728399199994,25.04055363000225,53364.12678672 2025-06-11,09:32:34.000,162,11005113,12805,0,1749634353,13020.768817059994,25.153339709999273,53364.084864 2025-06-11,09:32:35.000,162,11005098,12725,0,1749634354,13020.88333433,25.21678188000078,53364.13377384001 2025-06-11,09:32:36.000,162,11005139,12725,0,1749634355,13021.071951009995,25.195634490002703,53364.21761928 2025-06-11,09:32:37.000,162,11005143,12965,0,1749634356,13021.17973196999,25.139241450000554,53364.18268368001 2025-06-11,09:32:38.000,162,11005152,12925,0,1749634357,13021.314458169996,25.16743796999799,53364.21761928 2025-06-11,09:32:39.000,162,11005139,12925,0,1749634358,13021.489602230002,25.252027530004852,53364.27351624 2025-06-11,09:32:40.000,162,11005147,12725,0,1749634359,13021.577174259997,25.39301012999931,53364.28050336001 2025-06-11,09:32:41.000,162,11005076,12965,0,1749634360,13021.658009979998,25.576287510004477,53364.30845184001 2025-06-11,09:32:42.000,162,11005116,12685,0,1749634361,13021.691691530003,25.62563141999999,53364.32242608 2025-06-11,09:32:43.000,162,11005080,13045,0,1749634362,13021.833154039989,25.63972967999871,53364.42024576 2025-06-11,09:32:44.000,162,11005102,12605,0,1749634363,13022.021770719999,25.590385770003195,53364.46915560001 2025-06-11,09:32:45.000,162,11005113,12805,0,1749634364,13022.23733263999,25.590385770003195,53364.51107832 2025-06-11,09:32:46.000,162,11005103,12885,0,1749634365,13022.40574039,25.68202446000214,53364.64383360001 2025-06-11,09:32:47.000,162,11005121,12925,0,1749634366,13022.580884449992,25.823007060003874,53364.741653280005 2025-06-11,09:32:48.000,162,11005099,12765,0,1749634367,13022.756028509997,25.815957930004515,53364.860434320006 2025-06-11,09:32:49.000,162,11005112,13045,0,1749634368,13022.904227329993,25.886449229998107,53364.958254000005 2025-06-11,09:32:50.000,162,11005122,12805,0,1749634369,13023.052426149989,25.999235310002405,53365.10498352 2025-06-11,09:32:51.000,162,11005093,12725,0,1749634370,13023.26125176,26.112021389999427,53365.18184184 2025-06-11,09:32:52.000,162,11005071,12725,0,1749634371,13023.53744046999,26.189561819999653,53365.39145544 2025-06-11,09:32:53.000,162,11005077,12765,0,1749634372,13023.699111909991,26.26710224999988,53365.47530088001 2025-06-11,09:32:54.000,162,11005085,12845,0,1749634373,13023.806892870001,26.337593550000747,53365.61504328 2025-06-11,09:32:55.000,162,11005085,12765,0,1749634374,13024.035927409997,26.37283920000482,53365.7617728 2025-06-11,09:32:56.000,162,11005081,12605,0,1749634375,13024.150444679988,26.48562528000184,53365.88055384 2025-06-11,09:32:57.000,162,11005087,12605,0,1749634376,13024.372742909989,26.577263970000786,53366.013309120004 2025-06-11,09:32:58.000,162,11005111,12845,0,1749634377,13024.467051249994,26.66890265999973,53366.2159356 2025-06-11,09:32:59.000,162,11005122,12645,0,1749634378,13024.57483220999,26.823983520000183,53366.40458784 2025-06-11,09:33:00.000,162,11005091,12645,0,1749634379,13024.7028221,26.89447482000105,53366.53035600001 2025-06-11,09:33:01.000,162,11005066,12605,0,1749634380,13024.88470247,26.84513090999826,53366.71900824 2025-06-11,09:33:02.000,162,11005060,12605,0,1749634381,13024.931856639996,26.859229170004255,53366.84477640001 2025-06-11,09:33:03.000,162,11005074,12805,0,1749634382,13025.032901289997,26.88742569000169,53367.01246728001 2025-06-11,09:33:04.000,162,11005087,12965,0,1749634383,13025.147418560002,26.929720469997847,53367.18015816001 2025-06-11,09:33:05.000,162,11005066,12645,0,1749634384,13025.241726899992,27.112997850003012,53367.29893920001 2025-06-11,09:33:06.000,162,11005078,12765,0,1749634385,13025.329298930003,27.253980450004747,53367.50156568 2025-06-11,09:33:07.000,162,11005054,12805,0,1749634386,13025.437079889998,27.268078710003465,53367.61335960001 2025-06-11,09:33:08.000,162,11005090,12885,0,1749634387,13025.544860849994,27.275127840002824,53367.73214064001 2025-06-11,09:33:09.000,162,11005075,12725,0,1749634388,13025.585278709994,27.338570010004332,53367.87188304001 2025-06-11,09:33:10.000,162,11005083,12965,0,1749634389,13025.639169189999,27.373815660001128,53368.01861256001 2025-06-11,09:33:11.000,162,11005037,12925,0,1749634390,13025.639169189999,27.465454350000073,53368.20027768 2025-06-11,09:33:12.000,162,11005069,12685,0,1749634391,13025.659378119999,27.564142169998377,53368.312071600005 2025-06-11,09:33:13.000,162,11005090,12765,0,1749634392,13025.888412659995,27.698075640000752,53368.44482688 2025-06-11,09:33:14.000,162,11005091,12765,0,1749634393,13025.989457309995,27.740370420004183,53368.59155640001 2025-06-11,09:33:15.000,162,11005115,12925,0,1749634394,13026.04334779,27.76856694000162,53368.68238896 2025-06-11,09:33:16.000,162,11005095,12645,0,1749634395,13026.00292993,27.81791085000441,53368.7312988 2025-06-11,09:33:17.000,162,11005052,13125,0,1749634396,13026.029875169996,27.874303889999283,53368.84309272 2025-06-11,09:33:18.000,162,11005121,12885,0,1749634397,13026.06355672,27.88135301999864,53368.933925280005 2025-06-11,09:33:19.000,162,11005111,12885,0,1749634398,13025.99619361999,27.860205630000564,53369.08764192 2025-06-11,09:33:20.000,162,11005124,12605,0,1749634399,13025.88167635,27.789714329999697,53369.1155904 2025-06-11,09:33:21.000,162,11005101,12925,0,1749634400,13025.706532289994,27.747419550003542,53369.248345680004 2025-06-11,09:33:22.000,162,11005095,12765,0,1749634401,13025.605487639994,27.76856694000162,53369.30424264 2025-06-11,09:33:23.000,162,11005165,12685,0,1749634402,13025.585278709994,27.71217389999947,53369.34616536 2025-06-11,09:33:24.000,162,11005102,12925,0,1749634403,13025.484234059993,27.613486080001167,53369.3950752 2025-06-11,09:33:25.000,162,11005121,12845,0,1749634404,13025.275408449997,27.521847390002222,53369.44398504 2025-06-11,09:33:26.000,162,11005050,13005,0,1749634405,13025.107000700002,27.472503479999432,53369.52084336 2025-06-11,09:33:27.000,162,11005070,12925,0,1749634406,13024.958801879991,27.423159570003918,53369.485907760005 2025-06-11,09:33:28.000,162,11005079,12925,0,1749634407,13024.877966159991,27.387913919999846,53369.54879184001 2025-06-11,09:33:29.000,162,11005067,12925,0,1749634408,13024.749976269995,27.268078710003465,53369.54180472 2025-06-11,09:33:30.000,162,11005102,12525,0,1749634409,13024.61525006999,27.12709611000173,53369.54180472 2025-06-11,09:33:31.000,162,11005089,13005,0,1749634410,13024.45357862999,27.028408290003426,53369.54180472 2025-06-11,09:33:32.000,162,11005089,12885,0,1749634411,13024.285170879994,26.979064380000636,53369.50686912001 2025-06-11,09:33:33.000,162,11005082,12685,0,1749634412,13024.224544089993,26.922671339998487,53369.51385624 2025-06-11,09:33:34.000,162,11005122,12965,0,1749634413,13024.110026820003,26.8380817799989,53369.4649464 2025-06-11,09:33:35.000,162,11005090,12965,0,1749634414,13023.894464899997,26.67595178999909,53369.44398504 2025-06-11,09:33:36.000,162,11005095,12885,0,1749634415,13023.726057150001,26.570214840001427,53369.45795928001 2025-06-11,09:33:37.000,162,11005123,12845,0,1749634416,13023.59806725999,26.478576150002482,53369.40904944001 2025-06-11,09:33:38.000,162,11005058,12925,0,1749634417,13023.449868439995,26.422183110000333,53369.33917824001 2025-06-11,09:33:39.000,162,11005136,12925,0,1749634418,13023.33535116999,26.408084850001615,53369.38110096001 2025-06-11,09:33:40.000,162,11005085,13125,0,1749634419,13023.28146069,26.27415137999924,53369.33219112 2025-06-11,09:33:41.000,162,11005107,12765,0,1749634420,13023.160207109999,26.14021791000414,53369.29026840001 2025-06-11,09:33:42.000,162,11005120,12765,0,1749634421,13023.099580319998,26.13316878000478,53369.269307040006 2025-06-11,09:33:43.000,162,11005130,12845,0,1749634422,13023.032217219989,26.112021389999427,53369.220397200006 2025-06-11,09:33:44.000,162,11005115,12805,0,1749634423,13022.991799359988,26.07677574000263,53369.17148736001 2025-06-11,09:33:45.000,162,11005157,12965,0,1749634424,13022.931172569988,25.999235310002405,53369.19244872001 2025-06-11,09:33:46.000,162,11005071,12845,0,1749634425,13022.910963640003,25.942842270000256,53369.12257752001 2025-06-11,09:33:47.000,162,11005116,12805,0,1749634426,13022.897491019998,25.928744010001537,53369.12956464 2025-06-11,09:33:48.000,162,11005132,12805,0,1749634427,13022.944645189993,25.949891399999615,53369.15751312 2025-06-11,09:33:49.000,162,11005124,12685,0,1749634428,13022.836864229997,25.9005474900041,53369.09462904001 2025-06-11,09:33:50.000,162,11005083,12805,0,1749634429,13022.722346959992,25.90759662000346,53369.101616160006 2025-06-11,09:33:51.000,162,11005118,12605,0,1749634430,13022.661720169992,25.84415445000195,53369.08764192 2025-06-11,09:33:52.000,162,11005118,12525,0,1749634431,13022.729083270002,25.80185966999852,53369.1155904 2025-06-11,09:33:53.000,162,11005135,12565,0,1749634432,13022.769501130002,25.780712280000444,53369.08764192 2025-06-11,09:33:54.000,162,11005080,12965,0,1749634433,13022.890754710003,25.787761409999803,53369.09462904001 2025-06-11,09:33:55.000,162,11005130,12845,0,1749634434,13022.863809469993,25.724319239998295,53369.10860328 2025-06-11,09:33:56.000,162,11005103,12645,0,1749634435,13022.830127920002,25.6890735900015,53369.101616160006 2025-06-11,09:33:57.000,162,11005114,12765,0,1749634436,13022.782973749992,25.68202446000214,53369.06668056 2025-06-11,09:33:58.000,162,11005116,12725,0,1749634437,13022.789710060002,25.696122720000858,53369.1155904 2025-06-11,09:33:59.000,162,11005121,13085,0,1749634438,13022.749292200002,25.67497533000278,53369.19244872001 2025-06-11,09:34:00.000,162,11005105,12845,0,1749634439,13022.675192789997,25.724319239998295,53369.10860328 2025-06-11,09:34:01.000,162,11005086,12805,0,1749634440,13022.681929099992,25.773663150001084,53369.1854616 2025-06-11,09:34:02.000,162,11005111,13365,0,1749634441,13022.702138029992,25.823007060003874,53369.17847448 2025-06-11,09:34:03.000,162,11005120,12765,0,1749634442,13022.708874340002,25.92169488000218,53369.1155904 2025-06-11,09:34:04.000,162,11005117,12925,0,1749634443,13022.769501130002,26.02743182999984,53369.19244872001 2025-06-11,09:34:05.000,162,11005126,12645,0,1749634444,13022.931172569988,26.112021389999427,53369.1854616 2025-06-11,09:34:06.000,162,11005094,12765,0,1749634445,13022.998535669998,26.175463560000935,53369.21341008001 2025-06-11,09:34:07.000,162,11005139,12805,0,1749634446,13023.086107699994,26.154316170002858,53369.23437144 2025-06-11,09:34:08.000,162,11005103,12605,0,1749634447,13023.160207109999,26.30939703000331,53369.269307040006 2025-06-11,09:34:09.000,162,11005088,12725,0,1749634448,13023.328614859995,26.54906745000335,53369.33219112 2025-06-11,09:34:10.000,162,11005095,12885,0,1749634449,13023.591330949996,26.67595178999909,53369.34616536 2025-06-11,09:34:11.000,162,11005101,12605,0,1749634450,13023.779947629992,26.809885260001465,53369.416036560004 2025-06-11,09:34:12.000,162,11005135,12725,0,1749634451,13023.941619069992,26.94381873000384,53369.45795928001 2025-06-11,09:34:13.000,162,11005048,12965,0,1749634452,13024.062872649993,27.042506550002145,53369.499882 2025-06-11,09:34:14.000,162,11005118,12645,0,1749634453,13024.285170879994,27.204636540001957,53369.54180472 2025-06-11,09:34:15.000,162,11005093,12885,0,1749634454,13024.5007328,27.338570010004332,53369.63263728 2025-06-11,09:34:16.000,162,11005133,12685,0,1749634455,13024.67587685999,27.5429947800003,53369.653598640005 2025-06-11,09:34:17.000,162,11005118,12885,0,1749634456,13024.83754829999,27.72627215999819,53369.71648272001 2025-06-11,09:34:18.000,162,11005140,12565,0,1749634457,13024.911647709996,27.99413910000294,53369.81430240001 2025-06-11,09:34:19.000,162,11005153,12965,0,1749634458,13025.012692359996,28.17036735000147,53369.92609632 2025-06-11,09:34:20.000,162,11005145,12925,0,1749634459,13025.113737009997,28.276104299999133,53370.00994176001 2025-06-11,09:34:21.000,162,11005085,12965,0,1749634460,13025.187836420002,28.40298864000215,53370.086800080004 2025-06-11,09:34:22.000,162,11005091,12885,0,1749634461,13025.221517969992,28.58626602000004,53370.17064552 2025-06-11,09:34:23.000,162,11005157,12725,0,1749634462,13025.329298930003,28.783641660003923,53370.26846520001 2025-06-11,09:34:24.000,162,11005094,12845,0,1749634463,13025.342771549993,28.945771650003735,53370.34532352001 2025-06-11,09:34:25.000,162,11005097,12805,0,1749634464,13025.322562619993,29.079705119998835,53370.373272000004 2025-06-11,09:34:26.000,162,11005131,13005,0,1749634465,13025.336035239998,29.143147290000343,53370.49904016 2025-06-11,09:34:27.000,162,11005140,12885,0,1749634466,13025.309090000002,29.305277280000155,53370.57589848 2025-06-11,09:34:28.000,162,11005120,12925,0,1749634467,13025.315826309998,29.425112490003812,53370.610834080006 2025-06-11,09:34:29.000,162,11005089,12725,0,1749634468,13025.248463210002,29.523800310002116,53370.71564088 2025-06-11,09:34:30.000,162,11005113,13085,0,1749634469,13025.255199519997,29.509702050003398,53370.76455072 2025-06-11,09:34:31.000,162,11005102,12685,0,1749634470,13025.113737009997,29.481505529998685,53370.7924992 2025-06-11,09:34:32.000,162,11005126,12645,0,1749634471,13024.938592949991,29.544947700000193,53370.84140904 2025-06-11,09:34:33.000,162,11005148,12925,0,1749634472,13024.830811989996,29.56609508999827,53370.876344640004 2025-06-11,09:34:34.000,162,11005104,13125,0,1749634473,13024.83754829999,29.537898570000834,53370.91128024 2025-06-11,09:34:35.000,162,11005088,12885,0,1749634474,13024.71629471999,29.460358140000608,53370.925254480004 2025-06-11,09:34:36.000,162,11005039,13005,0,1749634475,13024.588304829995,29.354621190002945,53370.925254480004 2025-06-11,09:34:37.000,162,11005069,12805,0,1749634476,13024.47378755999,29.27708076000272,53371.03006128 2025-06-11,09:34:38.000,162,11005082,12925,0,1749634477,13024.298643499998,29.27708076000272,53371.05800976001 2025-06-11,09:34:39.000,162,11005075,12965,0,1749634478,13024.184126229993,29.16429467999842,53371.00909992 2025-06-11,09:34:40.000,162,11005095,12885,0,1749634479,13024.002245859992,29.04445947000204,53371.064996880006 2025-06-11,09:34:41.000,162,11005122,13045,0,1749634480,13023.813629179996,28.896427740000945,53371.12788096 2025-06-11,09:34:42.000,162,11005111,12805,0,1749634481,13023.732793459996,28.840034699998796,53371.12089384 2025-06-11,09:34:43.000,162,11005122,12605,0,1749634482,13023.591330949996,28.790690790003282,53371.01608704001 2025-06-11,09:34:44.000,162,11005072,12965,0,1749634483,13023.429659509995,28.776592530004564,53371.064996880006 2025-06-11,09:34:45.000,162,11005105,12685,0,1749634484,13023.36229641,28.699052100004337,53371.044035520004 2025-06-11,09:34:46.000,162,11005101,12565,0,1749634485,13023.119789249999,28.63560993000283,53371.044035520004 2025-06-11,09:34:47.000,162,11005108,12965,0,1749634486,13022.931172569988,28.551020370003243,53371.01608704001 2025-06-11,09:34:48.000,162,11005115,12965,0,1749634487,13022.756028509997,28.473479940003017,53370.98813856001 2025-06-11,09:34:49.000,162,11005074,12725,0,1749634488,13022.614565999997,28.41003777000151,53370.97416432 2025-06-11,09:34:50.000,162,11005101,12765,0,1749634489,13022.500048729991,28.38889038000343,53370.946215840006 2025-06-11,09:34:51.000,162,11005090,13125,0,1749634490,13022.38553146,28.332497340001282,53370.93922872001 2025-06-11,09:34:52.000,162,11005041,13005,0,1749634491,13022.22386002,28.297251690004487,53370.91128024 2025-06-11,09:34:53.000,162,11005070,12965,0,1749634492,13022.109342749995,28.240858650002338,53370.876344640004 2025-06-11,09:34:54.000,162,11005091,12925,0,1749634493,13021.947671309994,28.099876050000603,53370.827434800005 2025-06-11,09:34:55.000,162,11005113,13005,0,1749634494,13021.792736179988,28.092826920001244,53370.81346056 2025-06-11,09:34:56.000,162,11005131,12725,0,1749634495,13021.678218909998,28.050532139997813,53370.75057648001 2025-06-11,09:34:57.000,162,11005125,12765,0,1749634496,13021.590646880002,28.036433879999095,53370.729615120006 2025-06-11,09:34:58.000,162,11005089,12845,0,1749634497,13021.449184370002,28.015286490001017,53370.69467952 2025-06-11,09:34:59.000,162,11005126,13085,0,1749634498,13021.381821269992,28.036433879999095,53370.71564088 2025-06-11,09:35:00.000,162,11005080,12885,0,1749634499,13021.314458169996,28.099876050000603,53370.63179544001 2025-06-11,09:35:01.000,162,11005135,12605,0,1749634500,13021.307721860001,28.106925179999962,53370.659743920005 2025-06-11,09:35:02.000,162,11005088,12765,0,1749634501,13021.18646828,28.050532139997813,53370.52000152 2025-06-11,09:35:03.000,162,11005077,13005,0,1749634502,13021.07868731999,28.036433879999095,53370.540962880004 2025-06-11,09:35:04.000,162,11005102,12885,0,1749634503,13021.04500577,28.015286490001017,53370.540962880004 2025-06-11,09:35:05.000,162,11005067,12805,0,1749634504,13021.071951009995,28.057581270004448,53370.52698864 2025-06-11,09:35:06.000,162,11005086,12765,0,1749634505,13021.10563256,28.099876050000603,53370.45711744 2025-06-11,09:35:07.000,162,11005103,12805,0,1749634506,13021.092159939995,28.156269090002752,53370.50602728 2025-06-11,09:35:08.000,162,11005051,12765,0,1749634507,13021.011324219995,28.17036735000147,53370.443143200006 2025-06-11,09:35:09.000,162,11005066,12725,0,1749634508,13021.02479684,28.240858650002338,53370.422181840004 2025-06-11,09:35:10.000,162,11005078,12965,0,1749634509,13021.07868731999,28.240858650002338,53370.394233360006 2025-06-11,09:35:11.000,162,11005065,12725,0,1749634510,13021.19994089999,28.23380952000298,53370.373272000004 2025-06-11,09:35:12.000,162,11005034,12885,0,1749634511,13021.314458169996,28.17036735000147,53370.394233360006 2025-06-11,09:35:13.000,162,11005055,12685,0,1749634512,13021.381821269992,28.254956910001056,53370.35231064 2025-06-11,09:35:14.000,162,11005080,12765,0,1749634513,13021.455920679997,28.35364472999936,53370.394233360006 2025-06-11,09:35:15.000,162,11005041,13005,0,1749634514,13021.617592119997,28.536922110004525,53370.36628488001 2025-06-11,09:35:16.000,162,11005092,13005,0,1749634515,13021.732109389988,28.649708190001547,53370.443143200006 2025-06-11,09:35:17.000,162,11005069,12965,0,1749634516,13021.893780829989,28.727248620001774,53370.45711744 2025-06-11,09:35:18.000,162,11005053,12965,0,1749634517,13021.988089169994,28.649708190001547,53370.46410456001 2025-06-11,09:35:19.000,162,11005068,12805,0,1749634518,13022.13628798999,28.649708190001547,53370.492053040005 2025-06-11,09:35:20.000,162,11005055,12885,0,1749634519,13022.36532253,28.692002969997702,53370.48506592001 2025-06-11,09:35:21.000,162,11005114,12845,0,1749634520,13022.520257659991,28.917575129999022,53370.49904016 2025-06-11,09:35:22.000,162,11005105,13165,0,1749634521,13022.661720169992,29.086754249998194,53370.47109168 2025-06-11,09:35:23.000,162,11005042,12765,0,1749634522,13022.890754710003,29.129049030001624,53370.561924240006 2025-06-11,09:35:24.000,162,11005068,12645,0,1749634523,13023.133261869989,29.072655989999475,53370.6178212 2025-06-11,09:35:25.000,162,11005080,12605,0,1749634524,13023.308405929994,29.065606860000116,53370.70166664001 2025-06-11,09:35:26.000,162,11005090,12805,0,1749634525,13023.409450579995,29.22068772000057,53370.73660224 2025-06-11,09:35:27.000,162,11005075,12925,0,1749634526,13023.631748809996,29.38986683999974,53370.80647344 2025-06-11,09:35:28.000,162,11005081,12725,0,1749634527,13023.800156559992,29.537898570000834,53370.85538328 2025-06-11,09:35:29.000,162,11005099,12765,0,1749634528,13024.076345269998,29.643635519998497,53371.00909992 2025-06-11,09:35:30.000,162,11005093,12685,0,1749634529,13024.238016709998,29.62953725999978,53371.03006128 2025-06-11,09:35:31.000,162,11005105,12925,0,1749634530,13024.446842319994,29.643635519998497,53371.10691960001 2025-06-11,09:35:32.000,162,11005094,13085,0,1749634531,13024.608513759995,29.79166724999959,53371.19076504 2025-06-11,09:35:33.000,162,11005070,12765,0,1749634532,13024.69608578999,29.960846369998762,53371.29557184 2025-06-11,09:35:34.000,162,11005057,12845,0,1749634533,13024.81733936999,30.0665833200037,53371.36544304 2025-06-11,09:35:35.000,162,11005044,12685,0,1749634534,13024.857757229991,30.13707462000457,53371.49121120001 2025-06-11,09:35:36.000,162,11005114,12765,0,1749634535,13024.958801879991,30.151172880003287,53371.50518544 2025-06-11,09:35:37.000,162,11005086,12605,0,1749634536,13025.019428669992,30.122976359998574,53371.60999224001 2025-06-11,09:35:38.000,162,11005021,12885,0,1749634537,13025.100264389992,30.179369400000724,53371.69383768 2025-06-11,09:35:39.000,162,11005097,13125,0,1749634538,13025.107000700002,30.278057219999027,53371.77768312001 2025-06-11,09:35:40.000,162,11005047,12885,0,1749634539,13025.133945939997,30.29920461000438,53371.86851568 2025-06-11,09:35:41.000,162,11005079,12965,0,1749634540,13025.039637599992,30.348548519999895,53371.97332248001 2025-06-11,09:35:42.000,162,11005078,12805,0,1749634541,13025.046373910001,30.411990690001403,53372.04319368001 2025-06-11,09:35:43.000,162,11005034,12605,0,1749634542,13025.093528079997,30.397892430002685,53372.11306488001 2025-06-11,09:35:44.000,162,11005039,12805,0,1749634543,13025.086791770002,30.3133028700031,53372.25280728 2025-06-11,09:35:45.000,162,11005084,13005,0,1749634544,13025.039637599992,30.278057219999027,53372.28075576001 2025-06-11,09:35:46.000,162,11005026,12845,0,1749634545,13024.952065569996,30.327401130001817,53372.39953680001 2025-06-11,09:35:47.000,162,11005073,12605,0,1749634546,13024.86449354,30.44018720999884,53372.41351104 2025-06-11,09:35:48.000,162,11005061,12965,0,1749634547,13024.88470247,30.531825899997784,53372.52530496001 2025-06-11,09:35:49.000,162,11005065,12965,0,1749634548,13024.918384019991,30.510678509999707,53372.56722768001 2025-06-11,09:35:50.000,162,11005110,12685,0,1749634549,13024.918384019991,30.531825899997784,53372.61613752001 2025-06-11,09:35:51.000,162,11005103,12925,0,1749634550,13024.84428461,30.524776769998425,53372.71395720001 2025-06-11,09:35:52.000,162,11005059,12645,0,1749634551,13024.77692150999,30.623464590004005,53372.78382840001 2025-06-11,09:35:53.000,162,11005068,12965,0,1749634552,13024.74323996,30.778545450004458,53372.86767384 2025-06-11,09:35:54.000,162,11005094,12965,0,1749634553,13024.69608578999,30.863135010004044,53372.91658368 2025-06-11,09:35:55.000,162,11005086,12925,0,1749634554,13024.58156852,30.84198761999869,53372.9235708 2025-06-11,09:35:56.000,162,11005089,13005,0,1749634555,13024.460314939999,30.799692840002535,53372.993442 2025-06-11,09:35:57.000,162,11005073,12965,0,1749634556,13024.285170879994,30.83493848999933,53372.98645488 2025-06-11,09:35:58.000,162,11005110,12845,0,1749634557,13024.089817890002,30.9054297900002,53373.08427456 2025-06-11,09:35:59.000,162,11005084,12765,0,1749634558,13023.928146450002,31.039363260002574,53373.11222304 2025-06-11,09:36:00.000,162,11005098,12645,0,1749634559,13023.739529769991,31.01116673999786,53373.08427456 2025-06-11,09:36:01.000,162,11005127,12685,0,1749634560,13023.571122019996,31.032314130003215,53373.11921016001 2025-06-11,09:36:02.000,162,11005069,12805,0,1749634561,13023.31514223999,31.039363260002574,53373.15414576 2025-06-11,09:36:03.000,162,11005094,12965,0,1749634562,13023.119789249999,31.053461520001292,53373.175107120005 2025-06-11,09:36:04.000,162,11005099,12965,0,1749634563,13022.971590429988,31.138051080000878,53373.16113288 2025-06-11,09:36:05.000,162,11005115,12885,0,1749634564,13022.796446369997,31.18034586000431,53373.16113288 2025-06-11,09:36:06.000,162,11005081,12725,0,1749634565,13022.587620760001,31.18034586000431,53373.11222304 2025-06-11,09:36:07.000,162,11005092,13005,0,1749634566,13022.439421939991,31.222640640000463,53373.14017152 2025-06-11,09:36:08.000,162,11005144,13165,0,1749634567,13022.26427788,31.159198469998955,53373.09824880001 2025-06-11,09:36:09.000,162,11005089,12805,0,1749634568,13022.068924889994,31.138051080000878,53373.07030032001 2025-06-11,09:36:10.000,162,11005086,12525,0,1749634569,13021.846626659993,31.12395282000216,53373.02139048 2025-06-11,09:36:11.000,162,11005098,12565,0,1749634570,13021.631064740002,31.07460890999937,53373.02837760001 2025-06-11,09:36:12.000,162,11005097,12885,0,1749634571,13021.361612339992,31.032314130003215,53372.89562232 2025-06-11,09:36:13.000,162,11005082,12965,0,1749634572,13021.193204589996,31.039363260002574,53372.84671248 2025-06-11,09:36:14.000,162,11005078,13005,0,1749634573,13020.95743373999,30.94067544000427,53372.75587992 2025-06-11,09:36:15.000,162,11005068,13005,0,1749634574,13020.789025989994,30.89838066000084,53372.69998296 2025-06-11,09:36:16.000,162,11005066,13085,0,1749634575,13020.586936689993,30.84198761999869,53372.65107312 2025-06-11,09:36:17.000,162,11005083,13005,0,1749634576,13020.418528939997,30.813791100001254,53372.56024056 2025-06-11,09:36:18.000,162,11005096,12605,0,1749634577,13020.182758089992,30.693955890004872,53372.434472400004 2025-06-11,09:36:19.000,162,11005109,12965,0,1749634578,13020.00761403,30.644611980002082,53372.336652720005 2025-06-11,09:36:20.000,162,11005091,12685,0,1749634579,13019.81899734999,30.595268069999292,53372.27376864 2025-06-11,09:36:21.000,162,11005071,12925,0,1749634580,13019.630380669994,30.53887503000442,53372.18293608 2025-06-11,09:36:22.000,162,11005062,13005,0,1749634581,13019.401346129998,30.47543286000291,53372.050180800004 2025-06-11,09:36:23.000,162,11005119,12805,0,1749634582,13019.165575279992,30.404941560002044,53371.952361120006 2025-06-11,09:36:24.000,162,11005086,12765,0,1749634583,13019.044321699992,30.348548519999895,53371.84755432 2025-06-11,09:36:25.000,162,11005083,12885,0,1749634584,13018.936540739996,30.27100808999967,53371.72178616 2025-06-11,09:36:26.000,162,11005050,12605,0,1749634585,13018.78834192,30.235762440002873,53371.56108240001 2025-06-11,09:36:27.000,162,11005120,12805,0,1749634586,13018.714242509996,30.228713310003513,53371.49121120001 2025-06-11,09:36:28.000,162,11005107,12645,0,1749634587,13018.572779999995,30.24986070000159,53371.40736576 2025-06-11,09:36:29.000,162,11005066,12805,0,1749634588,13018.47847165999,30.24281157000223,53371.30255896001 2025-06-11,09:36:30.000,162,11005107,12805,0,1749634589,13018.384163319999,30.165271140002005,53371.162816560005 2025-06-11,09:36:31.000,162,11005102,13045,0,1749634590,13018.229228189994,30.08068158000242,53371.03704840001 2025-06-11,09:36:32.000,162,11005099,13045,0,1749634591,13018.175337709989,30.08773071000178,53370.89031888001 2025-06-11,09:36:33.000,162,11005056,12885,0,1749634592,13018.087765679993,30.08068158000242,53370.86935752001 2025-06-11,09:36:34.000,162,11005095,12765,0,1749634593,13017.926094239992,30.052485059997707,53370.65275680001 2025-06-11,09:36:35.000,162,11005110,13005,0,1749634594,13017.845258519992,30.03133766999963,53370.58288560001 2025-06-11,09:36:36.000,162,11005070,12885,0,1749634595,13017.777895419997,30.0665833200037,53370.49904016 2025-06-11,09:36:37.000,162,11005111,13005,0,1749634596,13017.804840659992,30.01723941000091,53370.38724624001 2025-06-11,09:36:38.000,162,11005119,12605,0,1749634597,13017.798104349997,30.059534190004342,53370.28243944 2025-06-11,09:36:39.000,162,11005113,12645,0,1749634598,13017.791368040002,30.07363245000306,53370.21256824 2025-06-11,09:36:40.000,162,11005095,12685,0,1749634599,13017.724004939992,30.08773071000178,53370.07981296001 2025-06-11,09:36:41.000,162,11005148,12925,0,1749634600,13017.703796009991,30.13707462000457,53369.988980400005 2025-06-11,09:36:42.000,162,11005103,12805,0,1749634601,13017.764422799992,30.172320270001364,53369.97500616 2025-06-11,09:36:43.000,162,11005141,12805,0,1749634602,13017.798104349997,30.193467659999442,53369.85622512 2025-06-11,09:36:44.000,162,11005103,12965,0,1749634603,13017.791368040002,30.179369400000724,53369.80731528 2025-06-11,09:36:45.000,162,11005098,12605,0,1749634604,13017.838522209997,30.228713310003513,53369.74443120001 2025-06-11,09:36:46.000,162,11005070,12965,0,1749634605,13017.878940069997,30.285106349998387,53369.66058576 2025-06-11,09:36:47.000,162,11005107,13285,0,1749634606,13017.912621620002,30.369695909997972,53369.64661152001 2025-06-11,09:36:48.000,162,11005106,12965,0,1749634607,13017.953039480002,30.383794170003966,53369.6396244 2025-06-11,09:36:49.000,162,11005066,12645,0,1749634608,13018.000193649998,30.44018720999884,53369.52084336 2025-06-11,09:36:50.000,162,11005082,12685,0,1749634609,13018.006929959993,30.411990690001403,53369.499882 2025-06-11,09:36:51.000,162,11005100,12885,0,1749634610,13018.054084130003,30.43313807999948,53369.47193352 2025-06-11,09:36:52.000,162,11005077,12525,0,1749634611,13018.148392469993,30.510678509999707,53369.485907760005 2025-06-11,09:36:53.000,162,11005091,13045,0,1749634612,13018.175337709989,30.54592416000378,53369.534817600004 2025-06-11,09:36:54.000,162,11005087,12645,0,1749634613,13018.222491879998,30.567071550001856,53369.47193352 2025-06-11,09:36:55.000,162,11005091,12805,0,1749634614,13018.269646049994,30.60936632999801,53369.43001080001 2025-06-11,09:36:56.000,162,11005082,12805,0,1749634615,13018.343745459999,30.60936632999801,53369.45795928001 2025-06-11,09:36:57.000,162,11005098,12725,0,1749634616,13018.35721807999,30.644611980002082,53369.45795928001 2025-06-11,09:36:58.000,162,11005076,12845,0,1749634617,13018.41784486999,30.67280849999952,53369.43001080001 2025-06-11,09:36:59.000,162,11005086,12925,0,1749634618,13018.491944279995,30.729201540001668,53369.52084336 2025-06-11,09:37:00.000,162,11005109,12805,0,1749634619,13018.673824649995,30.806741970001895,53369.485907760005 2025-06-11,09:37:01.000,162,11005061,12885,0,1749634620,13018.754660369996,30.827889359999972,53369.4649464 2025-06-11,09:37:02.000,162,11005105,12605,0,1749634621,13018.842232399991,30.870184140003403,53369.499882 2025-06-11,09:37:03.000,162,11005113,12885,0,1749634622,13018.909595500001,30.89838066000084,53369.54180472 2025-06-11,09:37:04.000,162,11005085,12845,0,1749634623,13018.990431220001,30.912478919999558,53369.57674032001 2025-06-11,09:37:05.000,162,11005047,12645,0,1749634624,13019.125157419992,30.968871960001707,53369.64661152001 2025-06-11,09:37:06.000,162,11005108,12685,0,1749634625,13019.219465759998,30.990019349999784,53369.69552136001 2025-06-11,09:37:07.000,162,11005049,12765,0,1749634626,13019.313774099988,31.025265000003856,53369.74443120001 2025-06-11,09:37:08.000,162,11005098,12685,0,1749634627,13019.441763989998,31.039363260002574,53369.79334104001 2025-06-11,09:37:09.000,162,11005076,12965,0,1749634628,13019.563017569999,31.10985456000344,53369.80032816 2025-06-11,09:37:10.000,162,11005104,12925,0,1749634629,13019.731425319995,31.102805430004082,53369.849238 2025-06-11,09:37:11.000,162,11005060,12645,0,1749634630,13019.872887829995,31.194444120003027,53369.96103192001 2025-06-11,09:37:12.000,162,11005096,12965,0,1749634631,13020.014350339996,31.215591510001104,53370.04487736 2025-06-11,09:37:13.000,162,11005096,13045,0,1749634632,13020.135603919996,31.271984550003253,53370.07981296001 2025-06-11,09:37:14.000,162,11005070,12565,0,1749634633,13020.297275359997,31.314279329999408,53370.11474856 2025-06-11,09:37:15.000,162,11005083,12605,0,1749634634,13020.499364659998,31.363623240002198,53370.21256824 2025-06-11,09:37:16.000,162,11005046,12845,0,1749634635,13020.634090859989,31.448212800001784,53370.275452320006 2025-06-11,09:37:17.000,162,11005104,12525,0,1749634636,13020.789025989994,31.53280236000137,53370.394233360006 2025-06-11,09:37:18.000,162,11005108,12645,0,1749634637,13020.991115289995,31.560998879998806,53370.49904016 2025-06-11,09:37:19.000,162,11005100,12805,0,1749634638,13021.12584149,31.638539309999032,53370.58288560001 2025-06-11,09:37:20.000,162,11005054,12765,0,1749634639,13021.307721860001,31.659686700004386,53370.62480832 2025-06-11,09:37:21.000,162,11005088,12725,0,1749634640,13021.482865919992,31.76542365000205,53370.74358936 2025-06-11,09:37:22.000,162,11005104,13245,0,1749634641,13021.785999869993,31.89230798999779,53370.897306000006 2025-06-11,09:37:23.000,162,11005079,12925,0,1749634642,13022.001561789999,31.955750159999297,53371.00909992 2025-06-11,09:37:24.000,162,11005150,12645,0,1749634643,13022.21712370999,32.04033971999888,53371.162816560005 2025-06-11,09:37:25.000,162,11005110,12845,0,1749634644,13022.432685629996,32.11083101999975,53371.25364912001 2025-06-11,09:37:26.000,162,11005077,12645,0,1749634645,13022.648247550002,32.14607667000382,53371.39339152001 2025-06-11,09:37:27.000,162,11005095,13005,0,1749634646,13022.890754710003,32.202469709998695,53371.54012104001 2025-06-11,09:37:28.000,162,11005130,12925,0,1749634647,13023.052426149989,32.32230492000235,53371.67287632 2025-06-11,09:37:29.000,162,11005094,13005,0,1749634648,13023.30166962,32.36459969999851,53371.80563160001 2025-06-11,09:37:30.000,162,11005139,13165,0,1749634649,13023.510495229995,32.435090999999375,53371.952361120006 2025-06-11,09:37:31.000,162,11005121,12805,0,1749634650,13023.699111909991,32.491484040001524,53372.120052000006 2025-06-11,09:37:32.000,162,11005107,13045,0,1749634651,13023.894464899997,32.53377881999768,53372.2248588 2025-06-11,09:37:33.000,162,11005099,12925,0,1749634652,13024.123499439993,32.59017185999983,53372.42748528001 2025-06-11,09:37:34.000,162,11005082,12605,0,1749634653,13024.298643499998,32.69590881000477,53372.58120192 2025-06-11,09:37:35.000,162,11005090,12725,0,1749634654,13024.41316076999,32.78754750000371,53372.73491856001 2025-06-11,09:37:36.000,162,11005091,12885,0,1749634655,13024.56135959,32.86508793000394,53372.83273824001 2025-06-11,09:37:37.000,162,11005152,12765,0,1749634656,13024.709558409995,32.942628360004164,53372.97248064 2025-06-11,09:37:38.000,162,11005061,12725,0,1749634657,13024.830811989996,32.942628360004164,53373.126197280006 2025-06-11,09:37:39.000,162,11005085,12965,0,1749634658,13024.84428461,33.062463570000546,53373.26593968001 2025-06-11,09:37:40.000,162,11005061,12805,0,1749634659,13024.979010809991,33.15410225999949,53373.35677224 2025-06-11,09:37:41.000,162,11005081,13125,0,1749634660,13025.107000700002,33.27393747000315,53373.56638584 2025-06-11,09:37:42.000,162,11005080,12765,0,1749634661,13025.208045350002,33.35852703000273,53373.66420552 2025-06-11,09:37:43.000,162,11005111,12925,0,1749634662,13025.261935829993,33.42196920000424,53373.74805096001 2025-06-11,09:37:44.000,162,11005133,12885,0,1749634663,13025.282144759993,33.471313109999755,53373.95067744 2025-06-11,09:37:45.000,162,11005080,12885,0,1749634664,13025.329298930003,33.54180441000062,53374.05548424001 2025-06-11,09:37:46.000,162,11005162,13125,0,1749634665,13025.315826309998,33.5629517999987,53374.09041984 2025-06-11,09:37:47.000,162,11005114,12805,0,1749634666,13025.295617379998,33.654590489997645,53374.16029104 2025-06-11,09:37:48.000,162,11005112,12765,0,1749634667,13025.275408449997,33.71803265999915,53374.300033440006 2025-06-11,09:37:49.000,162,11005081,12885,0,1749634668,13025.261935829993,33.76737657000194,53374.36291752 2025-06-11,09:37:50.000,162,11005111,12885,0,1749634669,13025.282144759993,33.83081874000345,53374.446762960004 2025-06-11,09:37:51.000,162,11005090,12605,0,1749634670,13025.194572729997,33.90131004000432,53374.58650536001 2025-06-11,09:37:52.000,162,11005062,12965,0,1749634671,13025.127209630002,33.936555690001114,53374.614453840004 2025-06-11,09:37:53.000,162,11005078,12765,0,1749634672,13024.999219739992,33.929506560001755,53374.66336368 2025-06-11,09:37:54.000,162,11005113,12765,0,1749634673,13024.898175089991,33.95065394999983,53374.69829928 2025-06-11,09:37:55.000,162,11005120,12845,0,1749634674,13024.83754829999,33.978850470004545,53374.76118336 2025-06-11,09:37:56.000,162,11005088,12565,0,1749634675,13024.78365782,34.00704699000198,53374.803106080006 2025-06-11,09:37:57.000,162,11005141,12885,0,1749634676,13024.65566792999,34.0211452500007,53374.84502880001 2025-06-11,09:37:58.000,162,11005103,12645,0,1749634677,13024.5007328,34.03524350999942,53374.88695152 2025-06-11,09:37:59.000,162,11005102,13165,0,1749634678,13024.399688149999,34.08458742000221,53374.83804168 2025-06-11,09:38:00.000,162,11005070,12925,0,1749634679,13024.312116119989,34.06344003000413,53374.84502880001 2025-06-11,09:38:01.000,162,11005097,12645,0,1749634680,13024.231280399988,34.05639090000477,53374.89393864001 2025-06-11,09:38:02.000,162,11005089,12725,0,1749634681,13024.157180989998,34.06344003000413,53374.900925760005 2025-06-11,09:38:03.000,162,11005051,12965,0,1749634682,13024.008982170002,34.05639090000477,53374.900925760005 2025-06-11,09:38:04.000,162,11005097,12805,0,1749634683,13023.921410139992,34.04229263999878,53374.88695152 2025-06-11,09:38:05.000,162,11005113,12565,0,1749634684,13023.800156559992,34.05639090000477,53374.8799644 2025-06-11,09:38:06.000,162,11005127,12805,0,1749634685,13023.699111909991,34.0211452500007,53374.88695152 2025-06-11,09:38:07.000,162,11005105,12885,0,1749634686,13023.571122019996,34.01409612000134,53374.83804168 2025-06-11,09:38:08.000,162,11005142,12925,0,1749634687,13023.46334106,33.985899600003904,53374.83804168 2025-06-11,09:38:09.000,162,11005068,12845,0,1749634688,13023.28146069,33.99999786000262,53374.74720912001 2025-06-11,09:38:10.000,162,11005076,12445,0,1749634689,13023.160207109999,33.99999786000262,53374.71926064 2025-06-11,09:38:11.000,162,11005122,12725,0,1749634690,13022.985063049993,33.978850470004545,53374.70528640001 2025-06-11,09:38:12.000,162,11005093,12725,0,1749634691,13022.816655299997,33.95770307999919,53374.6703508 2025-06-11,09:38:13.000,162,11005072,12765,0,1749634692,13022.641511239992,33.91540830000304,53374.62144096 2025-06-11,09:38:14.000,162,11005089,12925,0,1749634693,13022.452894559996,33.91540830000304,53374.58650536001 2025-06-11,09:38:15.000,162,11005077,12685,0,1749634694,13022.21712370999,33.84491700000217,53374.48868568001 2025-06-11,09:38:16.000,162,11005114,12805,0,1749634695,13022.109342749995,33.81672048000473,53374.4258016 2025-06-11,09:38:17.000,162,11005094,12925,0,1749634696,13021.887044519994,33.80262221999874,53374.300033440006 2025-06-11,09:38:18.000,162,11005104,12845,0,1749634697,13021.664746289993,33.80262221999874,53374.25112360001 2025-06-11,09:38:19.000,162,11005116,12725,0,1749634698,13021.482865919992,33.7744257000013,53374.181252400005 2025-06-11,09:38:20.000,162,11005083,12845,0,1749634699,13021.327930790001,33.72508178999851,53374.06945848 2025-06-11,09:38:21.000,162,11005141,12645,0,1749634700,13021.12584149,33.72508178999851,53373.99958728 2025-06-11,09:38:22.000,162,11005116,13165,0,1749634701,13020.90354326,33.68983614000172,53373.894780480005 2025-06-11,09:38:23.000,162,11005081,12925,0,1749634702,13020.708190269994,33.66868875000364,53373.78997368001 2025-06-11,09:38:24.000,162,11005140,12725,0,1749634703,13020.519573589998,33.66868875000364,53373.73407672 2025-06-11,09:38:25.000,162,11005098,12485,0,1749634704,13020.337693219997,33.647541359998286,53373.580360080006 2025-06-11,09:38:26.000,162,11005104,12605,0,1749634705,13020.149076540001,33.647541359998286,53373.47555328 2025-06-11,09:38:27.000,162,11005098,12805,0,1749634706,13019.94025092999,33.61229571000149,53373.34978512 2025-06-11,09:38:28.000,162,11005119,12725,0,1749634707,13019.7853158,33.57000092999806,53373.27991392 2025-06-11,09:38:29.000,162,11005112,12925,0,1749634708,13019.59669911999,33.57000092999806,53373.126197280006 2025-06-11,09:38:30.000,162,11005095,12845,0,1749634709,13019.461972919999,33.54885353999998,53373.04235184 2025-06-11,09:38:31.000,162,11005128,13005,0,1749634710,13019.300301479998,33.55590266999934,53372.9235708 2025-06-11,09:38:32.000,162,11005114,12725,0,1749634711,13019.172311590002,33.520657020002545,53372.79780264 2025-06-11,09:38:33.000,162,11005108,13125,0,1749634712,13019.010640150002,33.49246049999783,53372.69299584001 2025-06-11,09:38:34.000,162,11005108,12605,0,1749634713,13018.835496089996,33.478362239999115,53372.56024056 2025-06-11,09:38:35.000,162,11005106,12645,0,1749634714,13018.68729727,33.50655876000383,53372.434472400004 2025-06-11,09:38:36.000,162,11005099,12605,0,1749634715,13018.53909844999,33.534755280001264,53372.30171712 2025-06-11,09:38:37.000,162,11005116,12885,0,1749634716,13018.384163319999,33.520657020002545,53372.168961840005 2025-06-11,09:38:38.000,162,11005118,12725,0,1749634717,13018.235964499989,33.513607890003186,53372.0851164 2025-06-11,09:38:39.000,162,11005144,12685,0,1749634718,13018.081029369998,33.485411369998474,53371.95934824 2025-06-11,09:38:40.000,162,11005116,13085,0,1749634719,13017.979984719997,33.45721485000104,53371.89646416001 2025-06-11,09:38:41.000,162,11005142,13085,0,1749634720,13017.831785900002,33.45016572000168,53371.72877328001 2025-06-11,09:38:42.000,162,11005127,12885,0,1749634721,13017.737477559996,33.464263980000396,53371.6309536 2025-06-11,09:38:43.000,162,11005116,12845,0,1749634722,13017.616223979996,33.45721485000104,53371.53313392 2025-06-11,09:38:44.000,162,11005131,12925,0,1749634723,13017.48823409,33.464263980000396,53371.379417280004 2025-06-11,09:38:45.000,162,11005104,12925,0,1749634724,13017.393925749995,33.42196920000424,53371.26762336 2025-06-11,09:38:46.000,162,11005097,12525,0,1749634725,13017.26593586,33.4290183300036,53371.12089384 2025-06-11,09:38:47.000,162,11005134,12885,0,1749634726,13017.124473349999,33.43606746000296,53370.97416432 2025-06-11,09:38:48.000,162,11005080,12765,0,1749634727,13017.057110249989,33.41492007000488,53370.89031888001 2025-06-11,09:38:49.000,162,11005164,12965,0,1749634728,13016.989747149993,33.39377267999953,53370.778524960006 2025-06-11,09:38:50.000,162,11005141,12885,0,1749634729,13016.902175119998,33.35852703000273,53370.66673104 2025-06-11,09:38:51.000,162,11005098,12925,0,1749634730,13016.834812020003,33.344428770004015,53370.55493712001 2025-06-11,09:38:52.000,162,11005107,12685,0,1749634731,13016.740503679997,33.337379640004656,53370.394233360006 2025-06-11,09:38:53.000,162,11005123,12925,0,1749634732,13016.693349510002,33.38672355000017,53370.31038792 2025-06-11,09:38:54.000,162,11005091,13085,0,1749634733,13016.599041169997,33.36557616000209,53370.226542480006 2025-06-11,09:38:55.000,162,11005149,12925,0,1749634734,13016.625986409992,33.35852703000273,53370.1636584 2025-06-11,09:38:56.000,162,11005148,12685,0,1749634735,13016.599041169997,33.36557616000209,53370.107761440006 2025-06-11,09:38:57.000,162,11005119,12765,0,1749634736,13016.578832239997,33.351477900003374,53369.988980400005 2025-06-11,09:38:58.000,162,11005120,12725,0,1749634737,13016.497996519996,33.36557616000209,53369.919109200004 2025-06-11,09:38:59.000,162,11005074,12685,0,1749634738,13016.491260210001,33.36557616000209,53369.821289520005 2025-06-11,09:39:00.000,162,11005128,12805,0,1749634739,13016.437369729996,33.37262529000145,53369.68853424 2025-06-11,09:39:01.000,162,11005132,12805,0,1749634740,13016.437369729996,33.38672355000017,53369.61866304 2025-06-11,09:39:02.000,162,11005121,12845,0,1749634741,13016.363270319991,33.40082180999889,53369.50686912001 2025-06-11,09:39:03.000,162,11005152,12845,0,1749634742,13016.316116149996,33.40787093999825,53369.44398504 2025-06-11,09:39:04.000,162,11005119,12765,0,1749634743,13016.26222566999,33.38672355000017,53369.40904944001 2025-06-11,09:39:05.000,162,11005088,13085,0,1749634744,13016.20159887999,33.37967442000081,53369.33219112 2025-06-11,09:39:06.000,162,11005150,12805,0,1749634745,13016.154444709995,33.33033050999802,53369.24135856001 2025-06-11,09:39:07.000,162,11005124,12685,0,1749634746,13016.08708161,33.3162322499993,53369.13655176 2025-06-11,09:39:08.000,162,11005136,12605,0,1749634747,13016.053400059995,33.30918311999994,53369.12956464 2025-06-11,09:39:09.000,162,11005125,12685,0,1749634748,13016.053400059995,33.30918311999994,53369.01777072 2025-06-11,09:39:10.000,162,11005128,12885,0,1749634749,13015.99950957999,33.351477900003374,53369.031744960004 2025-06-11,09:39:11.000,162,11005121,12805,0,1749634750,13015.93888278999,33.3162322499993,53368.91995104 2025-06-11,09:39:12.000,162,11005095,12885,0,1749634751,13015.891728619994,33.295084860001225,53368.85007984 2025-06-11,09:39:13.000,162,11005124,12845,0,1749634752,13015.810892899994,33.30918311999994,53368.78020864 2025-06-11,09:39:14.000,162,11005107,12965,0,1749634753,13015.757002419989,33.32328137999866,53368.68937608001 2025-06-11,09:39:15.000,162,11005105,12685,0,1749634754,13015.750266109993,33.27393747000315,53368.61251776 2025-06-11,09:39:16.000,162,11005143,12605,0,1749634755,13015.743529799998,33.238691819999076,53368.598543520005 2025-06-11,09:39:17.000,162,11005121,12925,0,1749634756,13015.696375629988,33.252790079997794,53368.56360792 2025-06-11,09:39:18.000,162,11005117,12765,0,1749634757,13015.723320869998,33.26688834000379,53368.52168520001 2025-06-11,09:39:19.000,162,11005132,12605,0,1749634758,13015.716584559988,33.252790079997794,53368.44482688 2025-06-11,09:39:20.000,162,11005115,12805,0,1749634759,13015.709848249993,33.28098660000251,53368.4168784 2025-06-11,09:39:21.000,162,11005091,12805,0,1749634760,13015.730057179993,33.28098660000251,53368.38892992 2025-06-11,09:39:22.000,162,11005095,12605,0,1749634761,13015.662694079998,33.302133990000584,53368.35399432001 2025-06-11,09:39:23.000,162,11005081,13005,0,1749634762,13015.682903009998,33.33033050999802,53368.28412312001 2025-06-11,09:39:24.000,162,11005117,12965,0,1749634763,13015.696375629988,33.35852703000273,53368.29111024 2025-06-11,09:39:25.000,162,11005121,12685,0,1749634764,13015.682903009998,33.35852703000273,53368.277136 2025-06-11,09:39:26.000,162,11005112,12645,0,1749634765,13015.703111939998,33.37967442000081,53368.242200400004 2025-06-11,09:39:27.000,162,11005134,12965,0,1749634766,13015.689639319993,33.38672355000017,53368.20726480001 2025-06-11,09:39:28.000,162,11005092,12565,0,1749634767,13015.723320869998,33.39377267999953,53368.22822616 2025-06-11,09:39:29.000,162,11005104,12885,0,1749634768,13015.696375629988,33.464263980000396,53368.20027768 2025-06-11,09:39:30.000,162,11005094,12845,0,1749634769,13015.750266109993,33.520657020002545,53368.18630344001 2025-06-11,09:39:31.000,162,11005116,12605,0,1749634770,13015.770475039993,33.60524658000213,53368.22822616 2025-06-11,09:39:32.000,162,11005087,12925,0,1749634771,13015.777211349989,33.60524658000213,53368.24918752 2025-06-11,09:39:33.000,162,11005107,12965,0,1749634772,13015.797420279989,33.60524658000213,53368.23521328001 2025-06-11,09:39:34.000,162,11005114,12605,0,1749634773,13015.777211349989,33.647541359998286,53368.277136 2025-06-11,09:39:35.000,162,11005052,13165,0,1749634774,13015.783947659998,33.746229180003866,53368.17931632 2025-06-11,09:39:36.000,162,11005078,13005,0,1749634775,13015.777211349989,33.78147483000066,53368.25617464001 2025-06-11,09:39:37.000,162,11005095,12605,0,1749634776,13015.797420279989,33.79557308999938,53368.23521328001 2025-06-11,09:39:38.000,162,11005096,12885,0,1749634777,13015.824365519999,33.80262221999874,53368.28412312001 2025-06-11,09:39:39.000,162,11005067,12365,0,1749634778,13015.844574449999,33.85901526000089,53368.25617464001 2025-06-11,09:39:40.000,162,11005062,12685,0,1749634779,13015.884992309999,33.90131004000432,53368.29111024 2025-06-11,09:39:41.000,162,11005115,12965,0,1749634780,13015.89846492999,33.94360482000047,53368.31905872 2025-06-11,09:39:42.000,162,11005063,12765,0,1749634781,13015.911937549994,34.0211452500007,53368.31905872 2025-06-11,09:39:43.000,162,11005088,12685,0,1749634782,13015.952355409994,34.049341769998136,53368.38892992 2025-06-11,09:39:44.000,162,11005116,12805,0,1749634783,13015.972564339994,34.13393132999772,53368.4168784 2025-06-11,09:39:45.000,162,11005050,12645,0,1749634784,13016.00624589,34.18327524000051,53368.430852640005 2025-06-11,09:39:46.000,162,11005048,13085,0,1749634785,13016.00624589,34.2678648000001,53368.46578824 2025-06-11,09:39:47.000,162,11005090,12965,0,1749634786,13016.073608989995,34.331306970001606,53368.43783976 2025-06-11,09:39:48.000,162,11005052,12605,0,1749634787,13016.073608989995,34.345405230000324,53368.54264656001 2025-06-11,09:39:49.000,162,11005033,12765,0,1749634788,13016.093817919995,34.42294566000055,53368.577582160004 2025-06-11,09:39:50.000,162,11005115,12885,0,1749634789,13016.10055422999,34.49343696000142,53368.52168520001 2025-06-11,09:39:51.000,162,11005071,12845,0,1749634790,13016.093817919995,34.53573174000485,53368.58456928 2025-06-11,09:39:52.000,162,11005077,12885,0,1749634791,13016.08708161,34.66261608000059,53368.61950488001 2025-06-11,09:39:53.000,162,11005091,12605,0,1749634792,13016.12076315999,34.66261608000059,53368.626492 2025-06-11,09:39:54.000,162,11005103,12885,0,1749634793,13016.174653639995,34.71900912000274,53368.64046624001 2025-06-11,09:39:55.000,162,11005060,12765,0,1749634794,13016.18138994999,34.782451290004246,53368.67540184 2025-06-11,09:39:56.000,162,11005111,12925,0,1749634795,13016.20833519,34.789500420003606,53368.717324560006 2025-06-11,09:39:57.000,162,11005044,12685,0,1749634796,13016.24201673999,34.83179519999976,53368.72431168 2025-06-11,09:39:58.000,162,11005085,12685,0,1749634797,13016.26896198,34.89523737000127,53368.745273040004 2025-06-11,09:39:59.000,162,11005096,12925,0,1749634798,13016.295907219996,34.94458128000406,53368.75226016 2025-06-11,09:40:00.000,162,11005106,12885,0,1749634799,13016.356534009996,35.01507257999765,53368.745273040004 2025-06-11,09:40:01.000,162,11005098,12725,0,1749634800,13016.41042449,35.08556387999852,53368.80117 2025-06-11,09:40:02.000,162,11005060,12845,0,1749634801,13016.444106039991,35.07851474999916,53368.75226016 2025-06-11,09:40:03.000,162,11005081,12885,0,1749634802,13016.511469140001,35.11376040000323,53368.80117 2025-06-11,09:40:04.000,162,11005089,12885,0,1749634803,13016.524941759992,35.12785866000195,53368.85007984 2025-06-11,09:40:05.000,162,11005052,12845,0,1749634804,13016.551887000001,35.149006050000025,53368.864054080004 2025-06-11,09:40:06.000,162,11005112,12805,0,1749634805,13016.599041169997,35.205399090002174,53368.87802832001 2025-06-11,09:40:07.000,162,11005078,12725,0,1749634806,13016.659667959997,35.26884126000368,53368.885015440006 2025-06-11,09:40:08.000,162,11005087,12805,0,1749634807,13016.673140580002,35.27589039000304,53368.90597680001 2025-06-11,09:40:09.000,162,11005081,12845,0,1749634808,13016.713558440002,35.2829395200024,53368.885015440006 2025-06-11,09:40:10.000,162,11005128,13045,0,1749634809,13016.747239989993,35.30408691000048,53368.94789952 2025-06-11,09:40:11.000,162,11005077,12925,0,1749634810,13016.794394160002,35.33933256000455,53368.97584800001 2025-06-11,09:40:12.000,162,11005079,13005,0,1749634811,13016.855020950003,35.33933256000455,53368.95488664001 2025-06-11,09:40:13.000,162,11005068,12725,0,1749634812,13016.956065599989,35.388676470000064,53368.99680936 2025-06-11,09:40:14.000,162,11005075,13005,0,1749634813,13016.956065599989,35.39572559999942,53368.98982224 2025-06-11,09:40:15.000,162,11005096,13005,0,1749634814,13017.070582869994,35.40982385999814,53369.05969344 2025-06-11,09:40:16.000,162,11005097,12885,0,1749634815,13017.104264419999,35.46621690000029,53369.06668056 2025-06-11,09:40:17.000,162,11005081,12845,0,1749634816,13017.13794596999,35.49441341999773,53369.12257752001 2025-06-11,09:40:18.000,162,11005101,12645,0,1749634817,13017.20530907,35.50146255000436,53369.1155904 2025-06-11,09:40:19.000,162,11005057,13085,0,1749634818,13017.23899061999,35.57195384999795,53369.12956464 2025-06-11,09:40:20.000,162,11005059,12525,0,1749634819,13017.24572693,35.550806459999876,53369.12956464 2025-06-11,09:40:21.000,162,11005070,12725,0,1749634820,13017.34003526999,35.57195384999795,53369.1854616 2025-06-11,09:40:22.000,162,11005101,12765,0,1749634821,13017.40066205999,35.614248630001384,53369.22738432 2025-06-11,09:40:23.000,162,11005076,12725,0,1749634822,13017.454552539995,35.614248630001384,53369.21341008001 2025-06-11,09:40:24.000,162,11005087,12965,0,1749634823,13017.535388259996,35.64244514999882,53369.24135856001 2025-06-11,09:40:25.000,162,11005069,13045,0,1749634824,13017.58927874,35.656543410004815,53369.269307040006 2025-06-11,09:40:26.000,162,11005115,12725,0,1749634825,13017.656641839996,35.70588732000033,53369.33219112 2025-06-11,09:40:27.000,162,11005076,12925,0,1749634826,13017.710532320001,35.76228036000248,53369.318216880005 2025-06-11,09:40:28.000,162,11005048,12805,0,1749634827,13017.750950180001,35.839820790002705,53369.3950752 2025-06-11,09:40:29.000,162,11005074,12805,0,1749634828,13017.811576970002,35.8750664399995,53369.45097216 2025-06-11,09:40:30.000,162,11005080,12685,0,1749634829,13017.858731139997,35.8750664399995,53369.499882 2025-06-11,09:40:31.000,162,11005068,12885,0,1749634830,13017.885676379992,35.91736122000293,53369.54879184001 2025-06-11,09:40:32.000,162,11005082,13045,0,1749634831,13017.973248410002,35.966705129998445,53369.61167592 2025-06-11,09:40:33.000,162,11005076,12725,0,1749634832,13018.033875200003,36.016049040001235,53369.64661152001 2025-06-11,09:40:34.000,162,11005049,12765,0,1749634833,13018.074293059988,36.11473685999954,53369.653598640005 2025-06-11,09:40:35.000,162,11005058,12725,0,1749634834,13018.114710919988,36.13588425000489,53369.73744408 2025-06-11,09:40:36.000,162,11005072,12685,0,1749634835,13018.087765679993,36.16408077000233,53369.71648272001 2025-06-11,09:40:37.000,162,11005096,12765,0,1749634836,13018.121447229998,36.21342467999784,53369.82827664 2025-06-11,09:40:38.000,162,11005041,12885,0,1749634837,13018.134919849988,36.248670330001914,53369.83526376 2025-06-11,09:40:39.000,162,11005093,12645,0,1749634838,13018.195546639989,36.27686684999935,53369.89814784 2025-06-11,09:40:40.000,162,11005078,12765,0,1749634839,13018.215755569989,36.368505539998296,53369.89814784 2025-06-11,09:40:41.000,162,11005070,12845,0,1749634840,13018.262909739999,36.417849450001086,53369.97500616 2025-06-11,09:40:42.000,162,11005110,12965,0,1749634841,13018.310063909994,36.48834075000195,53370.03090312001 2025-06-11,09:40:43.000,162,11005062,12845,0,1749634842,13018.330272839994,36.58702857000026,53370.058851600006 2025-06-11,09:40:44.000,162,11005042,12885,0,1749634843,13018.370690699994,36.61522508999769,53370.11474856 2025-06-11,09:40:45.000,162,11005077,13005,0,1749634844,13018.44479011,36.69276551999792,53370.1636584 2025-06-11,09:40:46.000,162,11005062,12965,0,1749634845,13018.43805379999,36.75620768999943,53370.19160688 2025-06-11,09:40:47.000,162,11005095,12845,0,1749634846,13018.52562583,36.7914533400035,53370.24051672 2025-06-11,09:40:48.000,162,11005070,12885,0,1749634847,13018.552571069995,36.85489550999773,53370.29641368001 2025-06-11,09:40:49.000,162,11005042,12925,0,1749634848,13018.62667048,36.939485070004594,53370.31038792 2025-06-11,09:40:50.000,162,11005112,12805,0,1749634849,13018.66708834,36.99587810999947,53370.38025912 2025-06-11,09:40:51.000,162,11005071,12805,0,1749634850,13018.754660369996,37.02407463000418,53370.38025912 2025-06-11,09:40:52.000,162,11005067,12845,0,1749634851,13018.815287159996,37.09456592999777,53370.46410456001 2025-06-11,09:40:53.000,162,11005054,12765,0,1749634852,13018.882650259991,37.14390984000056,53370.52698864 2025-06-11,09:40:54.000,162,11005094,13045,0,1749634853,13018.875913949996,37.19325375000335,53370.58288560001 2025-06-11,09:40:55.000,162,11005064,13125,0,1749634854,13018.950013360001,37.26374505000422,53370.69467952 2025-06-11,09:40:56.000,162,11005090,12765,0,1749634855,13018.997167529997,37.32718721999845,53370.6876924 2025-06-11,09:40:57.000,162,11005102,12845,0,1749634856,13019.003903839992,37.36948200000188,53370.778524960006 2025-06-11,09:40:58.000,162,11005077,12645,0,1749634857,13019.024112769992,37.43292417000339,53370.82044768001 2025-06-11,09:40:59.000,162,11005108,12765,0,1749634858,13019.057794319997,37.475218949999544,53370.84839616001 2025-06-11,09:41:00.000,162,11005054,12605,0,1749634859,13019.091475870002,37.4822680799989,53370.91128024 2025-06-11,09:41:01.000,162,11005100,12645,0,1749634860,13019.138630039997,37.53161199000169,53370.96717720001 2025-06-11,09:41:02.000,162,11005081,13005,0,1749634861,13019.165575279992,37.57390676999785,53371.01608704001 2025-06-11,09:41:03.000,162,11005110,12725,0,1749634862,13019.212729450002,37.61620155000128,53371.03006128 2025-06-11,09:41:04.000,162,11005139,13165,0,1749634863,13019.219465759998,37.63029981,53371.08595824001 2025-06-11,09:41:05.000,162,11005057,13045,0,1749634864,13019.246410999993,37.63029981,53371.12089384 2025-06-11,09:41:06.000,162,11005097,12925,0,1749634865,13019.273356240003,37.651447199998074,53371.09993248 2025-06-11,09:41:07.000,162,11005100,13205,0,1749634866,13019.360928269998,37.700791110000864,53371.23967488 2025-06-11,09:41:08.000,162,11005106,13045,0,1749634867,13019.441763989998,37.7289876299983,53371.29557184 2025-06-11,09:41:09.000,162,11005047,12605,0,1749634868,13019.461972919999,37.77128241000173,53371.33749456 2025-06-11,09:41:10.000,162,11005096,12805,0,1749634869,13019.461972919999,37.82767545000388,53371.33749456 2025-06-11,09:41:11.000,162,11005076,12845,0,1749634870,13019.488918159994,37.83472458000324,53371.37243016001 2025-06-11,09:41:12.000,162,11005083,12925,0,1749634871,13019.522599709999,37.8417737100026,53371.428327120004 2025-06-11,09:41:13.000,162,11005083,12725,0,1749634872,13019.569753879994,37.862921100000676,53371.49121120001 2025-06-11,09:41:14.000,162,11005093,12805,0,1749634873,13019.630380669994,37.89816675000475,53371.498198320005 2025-06-11,09:41:15.000,162,11005129,12965,0,1749634874,13019.61690804999,37.926363270002184,53371.55409528 2025-06-11,09:41:16.000,162,11005132,13005,0,1749634875,13019.65732590999,37.912265010003466,53371.58903088001 2025-06-11,09:41:17.000,162,11005076,12925,0,1749634876,13019.731425319995,37.9404615300009,53371.64492784 2025-06-11,09:41:18.000,162,11005060,12965,0,1749634877,13019.75837055999,37.9757071799977,53371.69383768 2025-06-11,09:41:19.000,162,11005086,13005,0,1749634878,13019.832469969995,37.99685457000305,53371.72877328001 2025-06-11,09:41:20.000,162,11005099,12845,0,1749634879,13019.83920627999,38.01095283000177,53371.74274752 2025-06-11,09:41:21.000,162,11005084,12925,0,1749634880,13019.87962413999,38.102591520000715,53371.79165736 2025-06-11,09:41:22.000,162,11005079,13165,0,1749634881,13019.913305689995,38.102591520000715,53371.88947704 2025-06-11,09:41:23.000,162,11005063,12685,0,1749634882,13019.92677831,38.13078803999815,53371.88947704 2025-06-11,09:41:24.000,162,11005049,12685,0,1749634883,13019.92677831,38.144886300004146,53371.95934824 2025-06-11,09:41:25.000,162,11005129,12885,0,1749634884,13019.98066878999,38.1871810800003,53371.95934824 2025-06-11,09:41:26.000,162,11005100,12805,0,1749634885,13019.994141409996,38.22947586000373,53372.02921944 2025-06-11,09:41:27.000,162,11005090,12685,0,1749634886,13020.021086649991,38.278819769999245,53372.09210352001 2025-06-11,09:41:28.000,162,11005095,12885,0,1749634887,13020.00761403,38.285868899998604,53372.16197472001 2025-06-11,09:41:29.000,162,11005052,12765,0,1749634888,13020.034559269996,38.29291802999796,53372.14101336001 2025-06-11,09:41:30.000,162,11005104,12565,0,1749634889,13019.98066878999,38.30701629000396,53372.217871680004 2025-06-11,09:41:31.000,162,11005078,12605,0,1749634890,13019.96045985999,38.36340932999883,53372.25979440001 2025-06-11,09:41:32.000,162,11005062,12925,0,1749634891,13019.994141409996,38.39160585000354,53372.217871680004 2025-06-11,09:41:33.000,162,11005122,12725,0,1749634892,13020.000877719991,38.42685150000034,53372.29473 2025-06-11,09:41:34.000,162,11005110,12885,0,1749634893,13019.9874051,38.504391930000565,53372.39953680001 2025-06-11,09:41:35.000,162,11005082,12765,0,1749634894,13019.96045985999,38.53963758000464,53372.37158832 2025-06-11,09:41:36.000,162,11005061,12885,0,1749634895,13019.87962413999,38.57488323000143,53372.37158832 2025-06-11,09:41:37.000,162,11005104,12845,0,1749634896,13019.933514619996,38.58193236000079,53372.44844664001 2025-06-11,09:41:38.000,162,11005104,12805,0,1749634897,13019.89983306999,38.60307974999887,53372.469408 2025-06-11,09:41:39.000,162,11005038,12965,0,1749634898,13019.96045985999,38.617178010004864,53372.52530496001 2025-06-11,09:41:40.000,162,11005074,13045,0,1749634899,13019.94025092999,38.65947279000102,53372.5392792 2025-06-11,09:41:41.000,162,11005068,12405,0,1749634900,13019.96045985999,38.72291496000253,53372.51831784 2025-06-11,09:41:42.000,162,11005057,12805,0,1749634901,13019.953723549996,38.737013220001245,53372.553253440004 2025-06-11,09:41:43.000,162,11005130,12805,0,1749634902,13019.96045985999,38.75816060999932,53372.56024056 2025-06-11,09:41:44.000,162,11005093,12965,0,1749634903,13019.98066878999,38.793406260003394,53372.6091504 2025-06-11,09:41:45.000,162,11005106,12805,0,1749634904,13019.994141409996,38.82865191000019,53372.602163280004 2025-06-11,09:41:46.000,162,11005075,12765,0,1749634905,13019.9874051,38.87094669000362,53372.68600872 2025-06-11,09:41:47.000,162,11005087,12725,0,1749634906,13020.021086649991,38.89914321000106,53372.68600872 2025-06-11,09:41:48.000,162,11005095,13125,0,1749634907,13019.96045985999,38.955536250003206,53372.70697008 2025-06-11,09:41:49.000,162,11005057,12605,0,1749634908,13019.933514619996,38.94143799000449,53372.6790216 2025-06-11,09:41:50.000,162,11005101,12725,0,1749634909,13019.94025092999,38.955536250003206,53372.720944320004 2025-06-11,09:41:51.000,162,11005118,12605,0,1749634910,13019.90656938,38.98373277000064,53372.76286704001 2025-06-11,09:41:52.000,162,11005093,13005,0,1749634911,13019.94698724,39.05422407000151,53372.76286704001 2025-06-11,09:41:53.000,162,11005103,12845,0,1749634912,13019.933514619996,39.089469719998306,53372.769854160004 2025-06-11,09:41:54.000,162,11005095,12765,0,1749634913,13019.90656938,39.11766624000302,53372.83273824001 2025-06-11,09:41:55.000,162,11005082,12685,0,1749634914,13019.87962413999,39.11061711000366,53372.80478976 2025-06-11,09:41:56.000,162,11005061,13285,0,1749634915,13019.89983306999,39.145862760000455,53372.8536996 2025-06-11,09:41:57.000,162,11005073,12965,0,1749634916,13019.872887829995,39.188157540003886,53372.86068672001 2025-06-11,09:41:58.000,162,11005075,12885,0,1749634917,13019.872887829995,39.15996101999917,53372.86767384 2025-06-11,09:41:59.000,162,11005058,12725,0,1749634918,13019.81899734999,39.17405927999789,53372.88164808001 2025-06-11,09:42:00.000,162,11005102,12805,0,1749634919,13019.812261039995,39.195206670003245,53372.909596560006 2025-06-11,09:42:01.000,162,11005108,12685,0,1749634920,13019.812261039995,39.195206670003245,53372.95151928001 2025-06-11,09:42:02.000,162,11005109,12805,0,1749634921,13019.812261039995,39.24455057999876,53372.909596560006 2025-06-11,09:42:03.000,162,11005083,12805,0,1749634922,13019.7853158,39.29389449000155,53372.93055792001 2025-06-11,09:42:04.000,162,11005152,13045,0,1749634923,13019.7853158,39.27274710000347,53372.958506400006 2025-06-11,09:42:05.000,162,11005101,12805,0,1749634924,13019.771843179995,39.329140139998344,53372.97248064 2025-06-11,09:42:06.000,162,11005097,12805,0,1749634925,13019.792052109995,39.315041879999626,53372.97248064 2025-06-11,09:42:07.000,162,11005099,12565,0,1749634926,13019.79878841999,39.3502875300037,53373.00042912001 2025-06-11,09:42:08.000,162,11005114,12965,0,1749634927,13019.80552473,39.378484050001134,53373.00042912001 2025-06-11,09:42:09.000,162,11005110,12725,0,1749634928,13019.792052109995,39.378484050001134,53373.02837760001 2025-06-11,09:42:10.000,162,11005072,12765,0,1749634929,13019.792052109995,39.378484050001134,53373.02139048 2025-06-11,09:42:11.000,162,11005093,12805,0,1749634930,13019.792052109995,39.39963143999921,53373.03536472 2025-06-11,09:42:12.000,162,11005098,12845,0,1749634931,13019.81899734999,39.43487709000328,53373.04933896001 2025-06-11,09:42:13.000,162,11005078,12765,0,1749634932,13019.812261039995,39.49831926000479,53373.04933896001 2025-06-11,09:42:14.000,162,11005064,12805,0,1749634933,13019.792052109995,39.51241752000351,53373.09126168 2025-06-11,09:42:15.000,162,11005090,12685,0,1749634934,13019.7853158,39.540614040000946,53373.056326080005 2025-06-11,09:42:16.000,162,11005153,12645,0,1749634935,13019.77857948999,39.49831926000479,53373.11222304 2025-06-11,09:42:17.000,162,11005081,12485,0,1749634936,13019.751634249995,39.53356491000159,53373.14715864001 2025-06-11,09:42:18.000,162,11005114,12965,0,1749634937,13019.751634249995,39.58290882000438,53373.105235920004 2025-06-11,09:42:19.000,162,11005065,12765,0,1749634938,13019.75837055999,39.604056210002454,53373.07030032001 2025-06-11,09:42:20.000,162,11005075,12885,0,1749634939,13019.71795269999,39.63930185999925,53373.1331844 2025-06-11,09:42:21.000,162,11005060,13125,0,1749634940,13019.691007459995,39.61815447000117,53373.14017152 2025-06-11,09:42:22.000,162,11005082,12765,0,1749634941,13019.711216389995,39.589957950003736,53373.19606848001 2025-06-11,09:42:23.000,162,11005082,12885,0,1749634942,13019.74489794,39.65340011999797,53373.1331844 2025-06-11,09:42:24.000,162,11005092,12925,0,1749634943,13019.74489794,39.68864577000204,53373.2030556 2025-06-11,09:42:25.000,162,11005103,12725,0,1749634944,13019.74489794,39.66749838000396,53373.2030556 2025-06-11,09:42:26.000,162,11005098,12805,0,1749634945,13019.76510687,39.730940549998195,53373.2030556 2025-06-11,09:42:27.000,162,11005113,12925,0,1749634946,13019.79878841999,39.730940549998195,53373.224016960005 2025-06-11,09:42:28.000,162,11005049,13045,0,1749634947,13019.79878841999,39.75913707000291,53373.23799120001 2025-06-11,09:42:29.000,162,11005115,12605,0,1749634948,13019.751634249995,39.780284460000985,53373.21004272 2025-06-11,09:42:30.000,162,11005112,12925,0,1749634949,13019.751634249995,39.780284460000985,53373.25895256 2025-06-11,09:42:31.000,162,11005093,12765,0,1749634950,13019.70448008,39.7943827199997,53373.23799120001 2025-06-11,09:42:32.000,162,11005118,12725,0,1749634951,13019.67753483999,39.81553010999778,53373.244978320006 2025-06-11,09:42:33.000,162,11005124,12805,0,1749634952,13019.65732590999,39.80143184999906,53373.244978320006 2025-06-11,09:42:34.000,162,11005158,12805,0,1749634953,13019.64385329,39.7943827199997,53373.244978320006 2025-06-11,09:42:35.000,162,11005093,12845,0,1749634954,13019.630380669994,39.822579240004416,53373.26593968001 2025-06-11,09:42:36.000,162,11005104,12565,0,1749634955,13019.610171739994,39.829628370003775,53373.30087528 2025-06-11,09:42:37.000,162,11005111,12725,0,1749634956,13019.61690804999,39.87897227999929,53373.26593968001 2025-06-11,09:42:38.000,162,11005108,12605,0,1749634957,13019.603435429999,39.89307053999801,53373.30087528 2025-06-11,09:42:39.000,162,11005053,12765,0,1749634958,13019.630380669994,39.86487402000057,53373.27991392 2025-06-11,09:42:40.000,162,11005107,12765,0,1749634959,13019.610171739994,39.87897227999929,53373.31484952001 2025-06-11,09:42:41.000,162,11005092,12525,0,1749634960,13019.583226499999,39.88602140999865,53373.32882376 2025-06-11,09:42:42.000,162,11005100,13045,0,1749634961,13019.589962809994,39.90011967000464,53373.35677224 2025-06-11,09:42:43.000,162,11005071,12805,0,1749634962,13019.610171739994,39.92831619000208,53373.35677224 2025-06-11,09:42:44.000,162,11005152,12845,0,1749634963,13019.569753879994,39.956512709999515,53373.37074648 2025-06-11,09:42:45.000,162,11005114,12725,0,1749634964,13019.549544949994,39.963561839998874,53373.35677224 2025-06-11,09:42:46.000,162,11005072,12845,0,1749634965,13019.563017569999,39.98470923000423,53373.31484952001 2025-06-11,09:42:47.000,162,11005117,12645,0,1749634966,13019.53607232999,40.01995488000102,53373.39869496 2025-06-11,09:42:48.000,162,11005094,12845,0,1749634967,13019.522599709999,40.02700401000038,53373.39869496 2025-06-11,09:42:49.000,162,11005107,12765,0,1749634968,13019.495654469989,40.03405313999974,53373.38472072001 2025-06-11,09:42:50.000,162,11005056,12965,0,1749634969,13019.488918159994,40.07634792000317,53373.391707840005 2025-06-11,09:42:51.000,162,11005122,12685,0,1749634970,13019.475445539989,40.06929879000381,53373.37074648 2025-06-11,09:42:52.000,162,11005082,12765,0,1749634971,13019.414818749989,40.08339705000253,53373.35677224 2025-06-11,09:42:53.000,162,11005079,12685,0,1749634972,13019.428291369994,40.09749531000125,53373.391707840005 2025-06-11,09:42:54.000,162,11005128,12605,0,1749634973,13019.408082439993,40.13979009000468,53373.412669200006 2025-06-11,09:42:55.000,162,11005096,13005,0,1749634974,13019.387873509993,40.16093748000276,53373.38472072001 2025-06-11,09:42:56.000,162,11005100,12805,0,1749634975,13019.367664579993,40.182084870000836,53373.41965632 2025-06-11,09:42:57.000,162,11005094,12605,0,1749634976,13019.347455649993,40.231428780003625,53373.412669200006 2025-06-11,09:42:58.000,162,11005096,13005,0,1749634977,13019.340719339998,40.224379650004266,53373.43363056001 2025-06-11,09:42:59.000,162,11005083,13045,0,1749634978,13019.333983029988,40.238477910002985,53373.42664344 2025-06-11,09:43:00.000,162,11005114,12685,0,1749634979,13019.333983029988,40.2525761700017,53373.41965632 2025-06-11,09:43:01.000,162,11005100,12765,0,1749634980,13019.354191959988,40.28077268999914,53373.38472072001 2025-06-11,09:43:02.000,162,11005125,13045,0,1749634981,13019.381137199998,40.28077268999914,53373.42664344 2025-06-11,09:43:03.000,162,11005105,12485,0,1749634982,13019.381137199998,40.32306747000257,53373.391707840005 2025-06-11,09:43:04.000,162,11005119,12885,0,1749634983,13019.408082439993,40.35126399000001,53373.412669200006 2025-06-11,09:43:05.000,162,11005101,12885,0,1749634984,13019.401346129998,40.38650964000408,53373.412669200006 2025-06-11,09:43:06.000,162,11005079,13045,0,1749634985,13019.455236609989,40.407657030002156,53373.412669200006 2025-06-11,09:43:07.000,162,11005116,12685,0,1749634986,13019.475445539989,40.44995180999831,53373.46856616 2025-06-11,09:43:08.000,162,11005113,12725,0,1749634987,13019.509127089994,40.48519746000238,53373.56638584 2025-06-11,09:43:09.000,162,11005098,12845,0,1749634988,13019.522599709999,40.49224659000174,53373.50350176001 2025-06-11,09:43:10.000,162,11005128,12605,0,1749634989,13019.509127089994,40.534541369997896,53373.57337296001 2025-06-11,09:43:11.000,162,11005115,12885,0,1749634990,13019.522599709999,40.56273789000261,53373.5873472 2025-06-11,09:43:12.000,162,11005138,12685,0,1749634991,13019.529336019994,40.57683615000133,53373.580360080006 2025-06-11,09:43:13.000,162,11005116,12685,0,1749634992,13019.57649018999,40.56978702000197,53373.59433432 2025-06-11,09:43:14.000,162,11005164,13045,0,1749634993,13019.589962809994,40.61913093000476,53373.5873472 2025-06-11,09:43:15.000,162,11005110,13045,0,1749634994,13019.62364436,40.66142571000091,53373.60132144001 2025-06-11,09:43:16.000,162,11005093,12725,0,1749634995,13019.650589599994,40.67552396999963,53373.6572184 2025-06-11,09:43:17.000,162,11005119,12765,0,1749634996,13019.66406222,40.65437658000155,53373.70612824 2025-06-11,09:43:18.000,162,11005071,12765,0,1749634997,13019.71795269999,40.68962222999835,53373.74805096001 2025-06-11,09:43:19.000,162,11005059,12845,0,1749634998,13019.771843179995,40.69667135999771,53373.70612824 2025-06-11,09:43:20.000,162,11005108,12605,0,1749634999,13019.80552473,40.73896614000114,53373.76901232001 2025-06-11,09:43:21.000,162,11005157,12605,0,1749635000,13019.84594259,40.78831005000393,53373.81792216001 2025-06-11,09:43:22.000,162,11005151,12645,0,1749635001,13019.88636045,40.80945744000201,53373.80394792 2025-06-11,09:43:23.000,162,11005120,12765,0,1749635002,13019.90656938,40.872899610003515,53373.92971608 2025-06-11,09:43:24.000,162,11005137,12965,0,1749635003,13019.92677831,40.90814526000031,53373.90875472001 2025-06-11,09:43:25.000,162,11005178,12725,0,1749635004,13019.94698724,40.96453830000246,53373.95766456001 2025-06-11,09:43:26.000,162,11005145,12645,0,1749635005,13019.90656938,40.97158743000182,53373.99958728 2025-06-11,09:43:27.000,162,11005099,12685,0,1749635006,13019.92677831,40.98568569000054,53374.02753576 2025-06-11,09:43:28.000,162,11005141,12845,0,1749635007,13019.893096759995,41.03502960000333,53373.99958728 2025-06-11,09:43:29.000,162,11005110,12605,0,1749635008,13019.94025092999,41.042078730002686,53374.06945848 2025-06-11,09:43:30.000,162,11005138,12765,0,1749635009,13019.953723549996,41.07027525000012,53374.08343272001 2025-06-11,09:43:31.000,162,11005159,12845,0,1749635010,13020.02782296,41.105520900004194,53374.07644560001 2025-06-11,09:43:32.000,162,11005140,12765,0,1749635011,13020.000877719991,41.12666829000227,53374.1463168 2025-06-11,09:43:33.000,162,11005128,12805,0,1749635012,13020.034559269996,41.14781568000035,53374.20920088 2025-06-11,09:43:34.000,162,11005146,12805,0,1749635013,13020.041295579991,41.18306133000442,53374.20221376001 2025-06-11,09:43:35.000,162,11005126,12725,0,1749635014,13020.074977129996,41.19715959000314,53374.24413648001 2025-06-11,09:43:36.000,162,11005138,12725,0,1749635015,13020.155812849996,41.267650890004006,53374.29304632001 2025-06-11,09:43:37.000,162,11005142,12525,0,1749635016,13020.182758089992,41.34519132000423,53374.33496904 2025-06-11,09:43:38.000,162,11005115,12765,0,1749635017,13020.216439639997,41.37338784000167,53374.33496904 2025-06-11,09:43:39.000,162,11005138,12685,0,1749635018,13020.216439639997,41.408633489998465,53374.397853120005 2025-06-11,09:43:40.000,162,11005087,12965,0,1749635019,13020.209703330002,41.42273175000446,53374.41182736001 2025-06-11,09:43:41.000,162,11005131,12725,0,1749635020,13020.263593809992,41.465026530000614,53374.46073720001 2025-06-11,09:43:42.000,162,11005141,12885,0,1749635021,13020.263593809992,41.500272180004686,53374.467724320006 2025-06-11,09:43:43.000,162,11005085,12845,0,1749635022,13020.263593809992,41.52846870000212,53374.48868568001 2025-06-11,09:43:44.000,162,11005136,12965,0,1749635023,13020.263593809992,41.55666521999956,53374.516634160005 2025-06-11,09:43:45.000,162,11005115,12965,0,1749635024,13020.283802739992,41.634205649999785,53374.52362128 2025-06-11,09:43:46.000,162,11005126,12685,0,1749635025,13020.317484289997,41.6624021700045,53374.614453840004 2025-06-11,09:43:47.000,162,11005133,12765,0,1749635026,13020.337693219997,41.71879520999937,53374.59349248 2025-06-11,09:43:48.000,162,11005134,12845,0,1749635027,13020.364638459992,41.73289346999809,53374.635415200006 2025-06-11,09:43:49.000,162,11005100,13005,0,1749635028,13020.364638459992,41.73289346999809,53374.684325040005 2025-06-11,09:43:50.000,162,11005105,12685,0,1749635029,13020.384847389993,41.77518825000152,53374.71227352 2025-06-11,09:43:51.000,162,11005040,12805,0,1749635030,13020.411792630002,41.74699173000408,53374.70528640001 2025-06-11,09:43:52.000,162,11005139,12885,0,1749635031,13020.432001560002,41.77518825000152,53374.71926064 2025-06-11,09:43:53.000,162,11005088,13005,0,1749635032,13020.499364659998,41.866826940000465,53374.69131216 2025-06-11,09:43:54.000,162,11005138,13045,0,1749635033,13020.512837279988,41.852728680001746,53374.76118336 2025-06-11,09:43:55.000,162,11005101,12965,0,1749635034,13020.526309899993,41.902072590004536,53374.71926064 2025-06-11,09:43:56.000,162,11005103,12885,0,1749635035,13020.526309899993,41.909121720003895,53374.782144720004 2025-06-11,09:43:57.000,162,11005122,12725,0,1749635036,13020.573464069988,41.96551475999877,53374.83105456 2025-06-11,09:43:58.000,162,11005132,12645,0,1749635037,13020.620618239998,41.96551475999877,53374.84502880001 2025-06-11,09:43:59.000,162,11005105,12925,0,1749635038,13020.735135509989,42.01485867000156,53374.8799644 2025-06-11,09:44:00.000,162,11005130,12925,0,1749635039,13020.748608129994,42.06420258000435,53374.92887424 2025-06-11,09:44:01.000,162,11005064,12805,0,1749635040,13020.782289679999,42.085349970002426,53374.91490000001 2025-06-11,09:44:02.000,162,11005141,12965,0,1749635041,13020.8631254,42.13469387999794,53374.9847712 2025-06-11,09:44:03.000,162,11005114,12605,0,1749635042,13020.869861709994,42.15584127000329,53375.07560376 2025-06-11,09:44:04.000,162,11005104,12645,0,1749635043,13020.910279569995,42.17698866000137,53375.068616640005 2025-06-11,09:44:05.000,162,11005114,12885,0,1749635044,13020.930488499995,42.212234309998166,53375.1245136 2025-06-11,09:44:06.000,162,11005169,12925,0,1749635045,13020.991115289995,42.268627350000315,53375.1943848 2025-06-11,09:44:07.000,162,11005068,13005,0,1749635046,13020.99785159999,42.28977473999839,53375.15944920001 2025-06-11,09:44:08.000,162,11005045,13125,0,1749635047,13021.031533149995,42.282725609999034,53375.22932040001 2025-06-11,09:44:09.000,162,11005067,12885,0,1749635048,13021.03826945999,42.325020390002464,53375.236307520005 2025-06-11,09:44:10.000,162,11005065,12805,0,1749635049,13021.10563256,42.37436429999798,53375.306178720006 2025-06-11,09:44:11.000,162,11005095,12805,0,1749635050,13021.07868731999,42.39551169000333,53375.306178720006 2025-06-11,09:44:12.000,162,11005111,12765,0,1749635051,13021.13931410999,42.444855599998846,53375.37604992001 2025-06-11,09:44:13.000,162,11005091,12965,0,1749635052,13021.13931410999,42.40960995000205,53375.39002416 2025-06-11,09:44:14.000,162,11005122,12845,0,1749635053,13021.18646828,42.47305212000356,53375.48085672 2025-06-11,09:44:15.000,162,11005064,12725,0,1749635054,13021.213413519996,42.501248640000995,53375.46688248001 2025-06-11,09:44:16.000,162,11005072,12725,0,1749635055,13021.233622449996,42.543543420004426,53375.50181808 2025-06-11,09:44:17.000,162,11005096,12685,0,1749635056,13021.213413519996,42.57173994000186,53375.571689280005 2025-06-11,09:44:18.000,162,11005110,12685,0,1749635057,13021.253831379996,42.557641680003144,53375.62758624 2025-06-11,09:44:19.000,162,11005102,12685,0,1749635058,13021.267304,42.557641680003144,53375.6485476 2025-06-11,09:44:20.000,162,11005111,13005,0,1749635059,13021.287512930001,42.60698558999866,53375.620599120004 2025-06-11,09:44:21.000,162,11005043,12725,0,1749635060,13021.280776619991,42.62108385000465,53375.68348320001 2025-06-11,09:44:22.000,162,11005024,12605,0,1749635061,13021.300985549991,42.62813298000401,53375.76034152001 2025-06-11,09:44:23.000,162,11005121,12605,0,1749635062,13021.287512930001,42.66337863000081,53375.739380160005 2025-06-11,09:44:24.000,162,11005108,12685,0,1749635063,13021.321194479991,42.66337863000081,53375.76034152001 2025-06-11,09:44:25.000,162,11005067,12565,0,1749635064,13021.327930790001,42.69157514999824,53375.8232256 2025-06-11,09:44:26.000,162,11005112,12925,0,1749635065,13021.348139720001,42.733869930001674,53375.809251360006 2025-06-11,09:44:27.000,162,11005049,12885,0,1749635066,13021.381821269992,42.726820800002315,53375.88610968 2025-06-11,09:44:28.000,162,11005077,13005,0,1749635067,13021.435711749997,42.75501731999975,53375.92104528001 2025-06-11,09:44:29.000,162,11005089,12725,0,1749635068,13021.402030199992,42.77616470999783,53375.96995512001 2025-06-11,09:44:30.000,162,11005067,12645,0,1749635069,13021.428975440002,42.82550862000062,53376.01886496001 2025-06-11,09:44:31.000,162,11005069,12845,0,1749635070,13021.415502819997,42.83960687999934,53376.025852080005 2025-06-11,09:44:32.000,162,11005079,12765,0,1749635071,13021.449184370002,42.853705139998056,53376.04681344001 2025-06-11,09:44:33.000,162,11005069,13125,0,1749635072,13021.442448059992,42.86075427000469,53376.08873616001 2025-06-11,09:44:34.000,162,11005057,12725,0,1749635073,13021.462656989992,42.92419643999892,53376.05380056 2025-06-11,09:44:35.000,162,11005076,12805,0,1749635074,13021.462656989992,42.93829470000492,53376.123671760004 2025-06-11,09:44:36.000,162,11005054,12725,0,1749635075,13021.402030199992,42.945343830004276,53376.11668464001 2025-06-11,09:44:37.000,162,11005111,12525,0,1749635076,13021.422239129992,42.98763861000043,53376.123671760004 2025-06-11,09:44:38.000,162,11005069,12605,0,1749635077,13021.408766510001,43.00878599999851,53376.15860736 2025-06-11,09:44:39.000,162,11005113,12965,0,1749635078,13021.402030199992,42.99468773999979,53376.16559448001 2025-06-11,09:44:40.000,162,11005084,12645,0,1749635079,13021.462656989992,43.00878599999851,53376.22847856 2025-06-11,09:44:41.000,162,11005094,12725,0,1749635080,13021.422239129992,43.03698252000322,53376.23546568001 2025-06-11,09:44:42.000,162,11005084,12765,0,1749635081,13021.415502819997,43.04403165000258,53376.17956872 2025-06-11,09:44:43.000,162,11005133,13085,0,1749635082,13021.422239129992,43.10042469000473,53376.24943992 2025-06-11,09:44:44.000,162,11005098,12685,0,1749635083,13021.422239129992,43.07222817000002,53376.23546568001 2025-06-11,09:44:45.000,162,11005095,12725,0,1749635084,13021.442448059992,43.10747382000409,53376.242452800005 2025-06-11,09:44:46.000,162,11005061,12805,0,1749635085,13021.442448059992,43.11452295000345,53376.27040128 2025-06-11,09:44:47.000,162,11005037,12965,0,1749635086,13021.449184370002,43.12157208000281,53376.291362640004 2025-06-11,09:44:48.000,162,11005091,12965,0,1749635087,13021.428975440002,43.10747382000409,53376.28437552001 2025-06-11,09:44:49.000,162,11005024,12765,0,1749635088,13021.415502819997,43.12157208000281,53376.291362640004 2025-06-11,09:44:50.000,162,11005086,12605,0,1749635089,13021.395293889997,43.11452295000345,53376.32629824 2025-06-11,09:44:51.000,162,11005083,12725,0,1749635090,13021.415502819997,43.11452295000345,53376.35424672001 2025-06-11,09:44:52.000,162,11005090,12725,0,1749635091,13021.408766510001,43.142719470000884,53376.3472596 2025-06-11,09:44:53.000,162,11005101,12765,0,1749635092,13021.388557580001,43.142719470000884,53376.34027248 2025-06-11,09:44:54.000,162,11005106,12725,0,1749635093,13021.395293889997,43.11452295000345,53376.38219520001 2025-06-11,09:44:55.000,162,11005059,12925,0,1749635094,13021.388557580001,43.11452295000345,53376.33328536001 2025-06-11,09:44:56.000,162,11005092,13125,0,1749635095,13021.388557580001,43.1568177299996,53376.35424672001 2025-06-11,09:44:57.000,162,11005112,12805,0,1749635096,13021.402030199992,43.142719470000884,53376.39616944 2025-06-11,09:44:58.000,162,11005067,12605,0,1749635097,13021.388557580001,43.185014250004315,53376.361233840005 2025-06-11,09:44:59.000,162,11005094,12725,0,1749635098,13021.395293889997,43.21321077000175,53376.3472596 2025-06-11,09:45:00.000,162,11005074,12765,0,1749635099,13021.368348650001,43.22025990000111,53376.37520808 2025-06-11,09:45:01.000,162,11005026,12805,0,1749635100,13021.348139720001,43.20616164000239,53376.39616944 2025-06-11,09:45:02.000,162,11005067,12845,0,1749635101,13021.327930790001,43.22025990000111,53376.410143680005 2025-06-11,09:45:03.000,162,11005062,12925,0,1749635102,13021.274040309996,43.21321077000175,53376.35424672001 2025-06-11,09:45:04.000,162,11005059,12845,0,1749635103,13021.274040309996,43.22730903000047,53376.39616944 2025-06-11,09:45:05.000,162,11005108,12645,0,1749635104,13021.267304,43.22730903000047,53376.4171308 2025-06-11,09:45:06.000,162,11005040,12925,0,1749635105,13021.240358759991,43.24140728999919,53376.37520808 2025-06-11,09:45:07.000,162,11005082,12885,0,1749635106,13021.220149829991,43.24845641999855,53376.36822096 2025-06-11,09:45:08.000,162,11005051,12805,0,1749635107,13021.20667721,43.17091598999832,53376.35424672001 2025-06-11,09:45:09.000,162,11005069,12765,0,1749635108,13021.20667721,43.21321077000175,53376.37520808 2025-06-11,09:45:10.000,162,11005085,12925,0,1749635109,13021.18646828,43.20616164000239,53376.38918232 2025-06-11,09:45:11.000,162,11005108,12845,0,1749635110,13021.12584149,43.23435815999983,53376.42411792001 2025-06-11,09:45:12.000,162,11005069,12445,0,1749635111,13021.112368869995,43.23435815999983,53376.361233840005 2025-06-11,09:45:13.000,162,11005092,12685,0,1749635112,13021.05847838999,43.24140728999919,53376.36822096 2025-06-11,09:45:14.000,162,11005085,12885,0,1749635113,13021.00458791,43.22730903000047,53376.312324000006 2025-06-11,09:45:15.000,162,11005079,12805,0,1749635114,13020.98437898,43.21321077000175,53376.312324000006 2025-06-11,09:45:16.000,162,11005106,12925,0,1749635115,13020.950697429995,43.23435815999983,53376.30533688001 2025-06-11,09:45:17.000,162,11005077,12965,0,1749635116,13020.94396112,43.23435815999983,53376.34027248 2025-06-11,09:45:18.000,162,11005091,12765,0,1749635117,13020.89680694999,43.27665294000326,53376.29834976 2025-06-11,09:45:19.000,162,11005089,12925,0,1749635118,13020.829443849994,43.32599684999877,53376.28437552001 2025-06-11,09:45:20.000,162,11005096,12605,0,1749635119,13020.79576229999,43.311898590000055,53376.2773884 2025-06-11,09:45:21.000,162,11005100,12725,0,1749635120,13020.762080749999,43.318947719999414,53376.29834976 2025-06-11,09:45:22.000,162,11005117,12965,0,1749635121,13020.694717649989,43.32599684999877,53376.2773884 2025-06-11,09:45:23.000,162,11005048,12805,0,1749635122,13020.674508719989,43.32599684999877,53376.21450432001 2025-06-11,09:45:24.000,162,11005081,12965,0,1749635123,13020.661036099998,43.32599684999877,53376.2075172 2025-06-11,09:45:25.000,162,11005095,12685,0,1749635124,13020.613881929989,43.34009511000477,53376.20053008 2025-06-11,09:45:26.000,162,11005101,12965,0,1749635125,13020.580200379998,43.361242500002845,53376.15860736 2025-06-11,09:45:27.000,162,11005127,12565,0,1749635126,13020.539782519998,43.38943902000028,53376.1725816 2025-06-11,09:45:28.000,162,11005057,12845,0,1749635127,13020.512837279988,43.38238989000092,53376.16559448001 2025-06-11,09:45:29.000,162,11005038,12845,0,1749635128,13020.465683109993,43.39648814999964,53376.144633120006 2025-06-11,09:45:30.000,162,11005110,12645,0,1749635129,13020.458946799998,43.39648814999964,53376.08873616001 2025-06-11,09:45:31.000,162,11005077,12925,0,1749635130,13020.438737869998,43.41058640999836,53376.08873616001 2025-06-11,09:45:32.000,162,11005075,12805,0,1749635131,13020.384847389993,43.46697945000051,53376.1725816 2025-06-11,09:45:33.000,162,11005086,12925,0,1749635132,13020.351165840002,43.44583206000243,53376.1027104 2025-06-11,09:45:34.000,162,11005117,12765,0,1749635133,13020.317484289997,43.45288119000179,53376.123671760004 2025-06-11,09:45:35.000,162,11005061,12885,0,1749635134,13020.250121190002,43.47402857999987,53376.09572328001 2025-06-11,09:45:36.000,162,11005117,12965,0,1749635135,13020.229912260002,43.48107770999923,53376.03982632 2025-06-11,09:45:37.000,162,11005107,12965,0,1749635136,13020.196230709997,43.45288119000179,53376.01886496001 2025-06-11,09:45:38.000,162,11005086,12685,0,1749635137,13020.149076540001,43.488126839998586,53376.025852080005 2025-06-11,09:45:39.000,162,11005084,12885,0,1749635138,13020.095186059996,43.48107770999923,53375.94899376001 2025-06-11,09:45:40.000,162,11005079,12725,0,1749635139,13020.074977129996,43.47402857999987,53376.00489072 2025-06-11,09:45:41.000,162,11005057,12805,0,1749635140,13020.04803189,43.50927423000394,53375.976942240006 2025-06-11,09:45:42.000,162,11005109,12805,0,1749635141,13020.02782296,43.537470750001376,53375.962968 2025-06-11,09:45:43.000,162,11005095,12765,0,1749635142,13019.973932479996,43.5163233600033,53375.94200664 2025-06-11,09:45:44.000,162,11005072,13045,0,1749635143,13019.973932479996,43.544519880000735,53375.976942240006 2025-06-11,09:45:45.000,162,11005106,12685,0,1749635144,13019.953723549996,43.56566726999881,53375.94899376001 2025-06-11,09:45:46.000,162,11005117,12885,0,1749635145,13019.89983306999,43.537470750001376,53375.87213544 2025-06-11,09:45:47.000,162,11005068,12845,0,1749635146,13019.92004199999,43.544519880000735,53375.8930968 2025-06-11,09:45:48.000,162,11005109,12805,0,1749635147,13019.933514619996,43.55861813999945,53375.85117408001 2025-06-11,09:45:49.000,162,11005085,12965,0,1749635148,13019.913305689995,43.586814660004165,53375.87213544 2025-06-11,09:45:50.000,162,11005089,12605,0,1749635149,13019.872887829995,43.6150111800016,53375.8232256 2025-06-11,09:45:51.000,162,11005091,12925,0,1749635150,13019.84594259,43.62206031000096,53375.809251360006 2025-06-11,09:45:52.000,162,11005104,12965,0,1749635151,13019.872887829995,43.64320769999904,53375.80226424001 2025-06-11,09:45:53.000,162,11005067,12885,0,1749635152,13019.84594259,43.65730595999776,53375.78130288001 2025-06-11,09:45:54.000,162,11005118,13005,0,1749635153,13019.86615152,43.67845335000311,53375.74636728 2025-06-11,09:45:55.000,162,11005115,12685,0,1749635154,13019.85941520999,43.64320769999904,53375.83719984 2025-06-11,09:45:56.000,162,11005093,12765,0,1749635155,13019.80552473,43.69960074000119,53375.78130288001 2025-06-11,09:45:57.000,162,11005070,12885,0,1749635156,13019.792052109995,43.713698999999906,53375.75335440001 2025-06-11,09:45:58.000,162,11005100,12725,0,1749635157,13019.81899734999,43.720748129999265,53375.76732864 2025-06-11,09:45:59.000,162,11005123,12725,0,1749635158,13019.80552473,43.73484638999798,53375.76034152001 2025-06-11,09:46:00.000,162,11005074,12605,0,1749635159,13019.7853158,43.74894465000398,53375.739380160005 2025-06-11,09:46:01.000,162,11005102,12765,0,1749635160,13019.771843179995,43.81238681999821,53375.73239304001 2025-06-11,09:46:02.000,162,11005145,12805,0,1749635161,13019.73816162999,43.80533768999885,53375.70444456 2025-06-11,09:46:03.000,162,11005077,12685,0,1749635162,13019.70448008,43.777141170001414,53375.739380160005 2025-06-11,09:46:04.000,162,11005093,12845,0,1749635163,13019.65732590999,43.79828855999949,53375.68348320001 2025-06-11,09:46:05.000,162,11005148,12805,0,1749635164,13019.62364436,43.79123943000013,53375.72540592 2025-06-11,09:46:06.000,162,11005143,12965,0,1749635165,13019.61690804999,43.74894465000398,53375.66252184001 2025-06-11,09:46:07.000,162,11005101,12965,0,1749635166,13019.583226499999,43.78419030000077,53375.620599120004 2025-06-11,09:46:08.000,162,11005095,12645,0,1749635167,13019.59669911999,43.78419030000077,53375.65553472 2025-06-11,09:46:09.000,162,11005074,12725,0,1749635168,13019.583226499999,43.75599378000334,53375.620599120004 2025-06-11,09:46:10.000,162,11005069,12805,0,1749635169,13019.583226499999,43.79123943000013,53375.66252184001 2025-06-11,09:46:11.000,162,11005140,12845,0,1749635170,13019.53607232999,43.79123943000013,53375.66252184001 2025-06-11,09:46:12.000,162,11005100,12685,0,1749635171,13019.542808639999,43.79123943000013,53375.59963776 2025-06-11,09:46:13.000,162,11005131,12885,0,1749635172,13019.549544949994,43.81238681999821,53375.61361200001 2025-06-11,09:46:14.000,162,11005117,12965,0,1749635173,13019.522599709999,43.79828855999949,53375.5786764 2025-06-11,09:46:15.000,162,11005068,12805,0,1749635174,13019.502390779999,43.83353421000356,53375.59963776 2025-06-11,09:46:16.000,162,11005142,12525,0,1749635175,13019.475445539989,43.85468160000164,53375.52976656 2025-06-11,09:46:17.000,162,11005155,12885,0,1749635176,13019.455236609989,43.84058334000292,53375.522779440005 2025-06-11,09:46:18.000,162,11005137,12725,0,1749635177,13019.448500299994,43.889927249998436,53375.522779440005 2025-06-11,09:46:19.000,162,11005119,12965,0,1749635178,13019.455236609989,43.90402551000443,53375.51579232001 2025-06-11,09:46:20.000,162,11005077,12965,0,1749635179,13019.414818749989,43.86877986000036,53375.473869600006 2025-06-11,09:46:21.000,162,11005139,12845,0,1749635180,13019.394609819989,43.889927249998436,53375.51579232001 2025-06-11,09:46:22.000,162,11005091,12965,0,1749635181,13019.374400889988,43.92517290000251,53375.49483096001 2025-06-11,09:46:23.000,162,11005118,12645,0,1749635182,13019.340719339998,43.946320290000585,53375.50181808 2025-06-11,09:46:24.000,162,11005110,12605,0,1749635183,13019.360928269998,43.939271160001226,53375.49483096001 2025-06-11,09:46:25.000,162,11005123,12805,0,1749635184,13019.300301479998,43.98156594000466,53375.50181808 2025-06-11,09:46:26.000,162,11005119,12765,0,1749635185,13019.293565169988,43.98156594000466,53375.41098552 2025-06-11,09:46:27.000,162,11005075,12885,0,1749635186,13019.293565169988,44.002713330002734,53375.44592112001 2025-06-11,09:46:28.000,162,11005130,12725,0,1749635187,13019.246410999993,44.05205723999825,53375.43194688 2025-06-11,09:46:29.000,162,11005140,12765,0,1749635188,13019.226202069993,44.06615550000424,53375.403998400005 2025-06-11,09:46:30.000,162,11005107,12605,0,1749635189,13019.253147310003,44.04500810999889,53375.42495976001 2025-06-11,09:46:31.000,162,11005101,12885,0,1749635190,13019.205993139993,44.08730289000232,53375.36207568 2025-06-11,09:46:32.000,162,11005088,12805,0,1749635191,13019.232938380002,44.10140115000104,53375.36207568 2025-06-11,09:46:33.000,162,11005116,12965,0,1749635192,13019.212729450002,44.11549940999976,53375.32015296 2025-06-11,09:46:34.000,162,11005105,12885,0,1749635193,13019.179047899997,44.15074506000383,53375.3341272 2025-06-11,09:46:35.000,162,11005107,12965,0,1749635194,13019.138630039997,44.171892450001906,53375.32015296 2025-06-11,09:46:36.000,162,11005107,12765,0,1749635195,13019.152102660002,44.14369593000447,53375.355088560005 2025-06-11,09:46:37.000,162,11005097,12525,0,1749635196,13019.131893730002,44.16484332000255,53375.3341272 2025-06-11,09:46:38.000,162,11005092,13205,0,1749635197,13019.152102660002,44.21418722999806,53375.36207568 2025-06-11,09:46:39.000,162,11005093,12645,0,1749635198,13019.111684800002,44.24238375000277,53375.34111432 2025-06-11,09:46:40.000,162,11005101,12765,0,1749635199,13019.091475870002,44.24238375000277,53375.264256 2025-06-11,09:46:41.000,162,11005128,12885,0,1749635200,13019.071266940002,44.21418722999806,53375.31316584 2025-06-11,09:46:42.000,162,11005153,13005,0,1749635201,13019.057794319997,44.24943288000213,53375.24329464 2025-06-11,09:46:43.000,162,11005070,12685,0,1749635202,13019.084739559992,44.26353114000085,53375.24329464 2025-06-11,09:46:44.000,162,11005131,12925,0,1749635203,13019.104948489992,44.28467852999893,53375.22932040001 2025-06-11,09:46:45.000,162,11005084,12885,0,1749635204,13019.084739559992,44.30582592000428,53375.20137192 2025-06-11,09:46:46.000,162,11005134,12765,0,1749635205,13019.125157419992,44.34107157000108,53375.1943848 2025-06-11,09:46:47.000,162,11005117,12645,0,1749635206,13019.098212179997,44.31287505000364,53375.236307520005 2025-06-11,09:46:48.000,162,11005103,12925,0,1749635207,13019.131893730002,44.30582592000428,53375.21534616 2025-06-11,09:46:49.000,162,11005120,12725,0,1749635208,13019.165575279992,44.33402244000172,53375.20835904001 2025-06-11,09:46:50.000,162,11005102,12965,0,1749635209,13019.138630039997,44.38336635000451,53375.20835904001 2025-06-11,09:46:51.000,162,11005094,12805,0,1749635210,13019.145366349992,44.411562870001944,53375.20835904001 2025-06-11,09:46:52.000,162,11005135,12725,0,1749635211,13019.179047899997,44.43271026000002,53375.15944920001 2025-06-11,09:46:53.000,162,11005089,12605,0,1749635212,13019.158838969997,44.44680851999874,53375.20137192 2025-06-11,09:46:54.000,162,11005100,12765,0,1749635213,13019.172311590002,44.48205417000281,53375.264256 2025-06-11,09:46:55.000,162,11005128,12685,0,1749635214,13019.192520520002,44.50320156000089,53375.22233328 2025-06-11,09:46:56.000,162,11005102,13045,0,1749635215,13019.179047899997,44.51729981999961,53375.21534616 2025-06-11,09:46:57.000,162,11005119,12845,0,1749635216,13019.205993139993,44.55254547000368,53375.25726888001 2025-06-11,09:46:58.000,162,11005099,12925,0,1749635217,13019.212729450002,44.580741990001115,53375.187397680005 2025-06-11,09:46:59.000,162,11005110,12605,0,1749635218,13019.205993139993,44.60188937999919,53375.22932040001 2025-06-11,09:47:00.000,162,11005135,12925,0,1749635219,13019.205993139993,44.644184160002624,53375.187397680005 2025-06-11,09:47:01.000,162,11005071,12685,0,1749635220,13019.138630039997,44.65828242000134,53375.1943848 2025-06-11,09:47:02.000,162,11005102,12885,0,1749635221,13019.158838969997,44.65123329000198,53375.15944920001 2025-06-11,09:47:03.000,162,11005098,12765,0,1749635222,13019.138630039997,44.65123329000198,53375.187397680005 2025-06-11,09:47:04.000,162,11005118,12685,0,1749635223,13019.145366349992,44.67942980999942,53375.17342344 2025-06-11,09:47:05.000,162,11005120,12845,0,1749635224,13019.111684800002,44.70762633000413,53375.22932040001 2025-06-11,09:47:06.000,162,11005046,12965,0,1749635225,13019.145366349992,44.70057720000477,53375.16643632 2025-06-11,09:47:07.000,162,11005116,12925,0,1749635226,13019.152102660002,44.72172459000285,53375.15944920001 2025-06-11,09:47:08.000,162,11005077,12685,0,1749635227,13019.145366349992,44.73582285000157,53375.15944920001 2025-06-11,09:47:09.000,162,11005107,12925,0,1749635228,13019.158838969997,44.77811762999772,53375.1245136 2025-06-11,09:47:10.000,162,11005093,12765,0,1749635229,13019.125157419992,44.82746154000051,53375.14547496 2025-06-11,09:47:11.000,162,11005108,12965,0,1749635230,13019.125157419992,44.84155979999923,53375.22233328 2025-06-11,09:47:12.000,162,11005134,12725,0,1749635231,13019.125157419992,44.82746154000051,53375.21534616 2025-06-11,09:47:13.000,162,11005101,12765,0,1749635232,13019.104948489992,44.88385458000266,53375.20137192 2025-06-11,09:47:14.000,162,11005100,12925,0,1749635233,13019.084739559992,44.88385458000266,53375.21534616 2025-06-11,09:47:15.000,162,11005078,12845,0,1749635234,13019.078003249997,44.8768054500033,53375.187397680005 2025-06-11,09:47:16.000,162,11005093,12805,0,1749635235,13019.084739559992,44.88385458000266,53375.21534616 2025-06-11,09:47:17.000,162,11005120,12685,0,1749635236,13019.037585389997,44.89090371000202,53375.21534616 2025-06-11,09:47:18.000,162,11005116,12725,0,1749635237,13019.037585389997,44.88385458000266,53375.20835904001 2025-06-11,09:47:19.000,162,11005116,12845,0,1749635238,13019.044321699992,44.89795284000138,53375.16643632 2025-06-11,09:47:20.000,162,11005066,12725,0,1749635239,13019.030849080002,44.933198489998176,53375.16643632 2025-06-11,09:47:21.000,162,11005078,12605,0,1749635240,13018.997167529997,44.933198489998176,53375.14547496 2025-06-11,09:47:22.000,162,11005095,12885,0,1749635241,13019.010640150002,44.982542400000966,53375.138487840006 2025-06-11,09:47:23.000,162,11005159,13125,0,1749635242,13019.010640150002,45.003689789999044,53375.20137192 2025-06-11,09:47:24.000,162,11005129,12805,0,1749635243,13018.990431220001,45.045984570002474,53375.16643632 2025-06-11,09:47:25.000,162,11005105,12725,0,1749635244,13018.956749669996,45.0248371800044,53375.09656512 2025-06-11,09:47:26.000,162,11005111,12765,0,1749635245,13018.963485979992,44.989591530000325,53375.07560376 2025-06-11,09:47:27.000,162,11005080,12645,0,1749635246,13018.950013360001,45.0107389199984,53375.09656512 2025-06-11,09:47:28.000,162,11005125,12765,0,1749635247,13018.929804430001,45.038935440003115,53375.04066816001 2025-06-11,09:47:29.000,162,11005110,12805,0,1749635248,13018.970222290001,45.01778804999776,53375.04066816001 2025-06-11,09:47:30.000,162,11005128,12765,0,1749635249,13018.963485979992,45.06008283000119,53375.04765528 2025-06-11,09:47:31.000,162,11005116,12685,0,1749635250,13018.963485979992,45.11647587000334,53375.068616640005 2025-06-11,09:47:32.000,162,11005087,12805,0,1749635251,13018.963485979992,45.1235250000027,53374.99175832001 2025-06-11,09:47:33.000,162,11005087,12765,0,1749635252,13018.936540739996,45.172868909998215,53374.99874544 2025-06-11,09:47:34.000,162,11005098,12685,0,1749635253,13018.916331809996,45.1587706499995,53375.08259088001 2025-06-11,09:47:35.000,162,11005107,12925,0,1749635254,13018.916331809996,45.20811456000229,53375.08259088001 2025-06-11,09:47:36.000,162,11005115,12965,0,1749635255,13018.936540739996,45.17991804000485,53375.06162952001 2025-06-11,09:47:37.000,162,11005123,12725,0,1749635256,13018.950013360001,45.215163690001646,53375.019706800005 2025-06-11,09:47:38.000,162,11005096,12965,0,1749635257,13018.970222290001,45.19401630000357,53374.99874544 2025-06-11,09:47:39.000,162,11005037,13045,0,1749635258,13018.963485979992,45.20106543000293,53375.02669392 2025-06-11,09:47:40.000,162,11005148,12885,0,1749635259,13018.956749669996,45.278605860003154,53375.019706800005 2025-06-11,09:47:41.000,162,11005084,12845,0,1749635260,13018.997167529997,45.278605860003154,53375.0546424 2025-06-11,09:47:42.000,162,11005107,13045,0,1749635261,13019.024112769992,45.271556730003795,53375.019706800005 2025-06-11,09:47:43.000,162,11005123,12645,0,1749635262,13019.030849080002,45.34204803000466,53375.00573256 2025-06-11,09:47:44.000,162,11005099,12925,0,1749635263,13019.084739559992,45.3702445500021,53375.04765528 2025-06-11,09:47:45.000,162,11005101,12605,0,1749635264,13019.118421109997,45.38434281000082,53375.02669392 2025-06-11,09:47:46.000,162,11005130,12725,0,1749635265,13019.131893730002,45.42663759000425,53374.99175832001 2025-06-11,09:47:47.000,162,11005122,12685,0,1749635266,13019.131893730002,45.4689323700004,53375.02669392 2025-06-11,09:47:48.000,162,11005100,12325,0,1749635267,13019.125157419992,45.49712888999784,53375.04765528 2025-06-11,09:47:49.000,162,11005121,13045,0,1749635268,13019.145366349992,45.53942367000127,53375.06162952001 2025-06-11,09:47:50.000,162,11005070,13125,0,1749635269,13019.125157419992,45.53942367000127,53375.03368104 2025-06-11,09:47:51.000,162,11005109,12965,0,1749635270,13019.125157419992,45.54647280000063,53374.99874544 2025-06-11,09:47:52.000,162,11005113,12885,0,1749635271,13019.158838969997,45.55352192999999,53375.01271968001 2025-06-11,09:47:53.000,162,11005119,13005,0,1749635272,13019.192520520002,45.58876758000406,53374.99874544 2025-06-11,09:47:54.000,162,11005119,12805,0,1749635273,13019.205993139993,45.58876758000406,53375.04765528 2025-06-11,09:47:55.000,162,11005135,12765,0,1749635274,13019.179047899997,45.58876758000406,53375.04066816001 2025-06-11,09:47:56.000,162,11005114,12925,0,1749635275,13019.185784209993,45.631062360000215,53375.0546424 2025-06-11,09:47:57.000,162,11005092,13125,0,1749635276,13019.212729450002,45.631062360000215,53375.01271968001 2025-06-11,09:47:58.000,162,11005132,12725,0,1749635277,13019.219465759998,45.624013230000855,53375.03368104 2025-06-11,09:47:59.000,162,11005092,13085,0,1749635278,13019.259883619998,45.65925887999765,53375.11053936001 2025-06-11,09:48:00.000,162,11005139,12725,0,1749635279,13019.246410999993,45.69450453000172,53375.04066816001 2025-06-11,09:48:01.000,162,11005133,12925,0,1749635280,13019.246410999993,45.72975017999852,53375.068616640005 2025-06-11,09:48:02.000,162,11005124,12845,0,1749635281,13019.273356240003,45.70860279000044,53375.04765528 2025-06-11,09:48:03.000,162,11005111,12645,0,1749635282,13019.266619929993,45.74384844000451,53375.06162952001 2025-06-11,09:48:04.000,162,11005118,12725,0,1749635283,13019.280092549998,45.75089757000387,53375.03368104 2025-06-11,09:48:05.000,162,11005079,12685,0,1749635284,13019.293565169988,45.73679930999788,53375.068616640005 2025-06-11,09:48:06.000,162,11005158,12605,0,1749635285,13019.327246719993,45.73679930999788,53375.11053936001 2025-06-11,09:48:07.000,162,11005146,12525,0,1749635286,13019.354191959988,45.77909409000131,53375.068616640005 2025-06-11,09:48:08.000,162,11005101,12565,0,1749635287,13019.414818749989,45.78614322000067,53375.06162952001 2025-06-11,09:48:09.000,162,11005113,12725,0,1749635288,13019.488918159994,45.8284380000041,53375.08957800001 2025-06-11,09:48:10.000,162,11005127,12685,0,1749635289,13019.502390779999,45.856634520001535,53375.117526480004 2025-06-11,09:48:11.000,162,11005125,12805,0,1749635290,13019.583226499999,45.87073278000025,53375.15246208 2025-06-11,09:48:12.000,162,11005161,12765,0,1749635291,13019.583226499999,45.93417495000176,53375.16643632 2025-06-11,09:48:13.000,162,11005127,13085,0,1749635292,13019.630380669994,45.96942059999856,53375.17342344 2025-06-11,09:48:14.000,162,11005185,12605,0,1749635293,13019.65732590999,46.00466625000263,53375.1943848 2025-06-11,09:48:15.000,162,11005136,12605,0,1749635294,13019.70448008,46.01876451000135,53375.22233328 2025-06-11,09:48:16.000,162,11005128,12565,0,1749635295,13019.731425319995,46.05401015999814,53375.22932040001 2025-06-11,09:48:17.000,162,11005127,12965,0,1749635296,13019.7853158,46.09630494000157,53375.29919160001 2025-06-11,09:48:18.000,162,11005189,12605,0,1749635297,13019.81899734999,46.11040320000029,53375.27124312 2025-06-11,09:48:19.000,162,11005087,12565,0,1749635298,13019.84594259,46.16679624000244,53375.32015296 2025-06-11,09:48:20.000,162,11005125,13005,0,1749635299,13019.872887829995,46.19499275999988,53375.3690628 2025-06-11,09:48:21.000,162,11005136,12805,0,1749635300,13019.89983306999,46.23023841000395,53375.355088560005 2025-06-11,09:48:22.000,162,11005117,12765,0,1749635301,13019.933514619996,46.265484060000745,53375.36207568 2025-06-11,09:48:23.000,162,11005133,12765,0,1749635302,13019.953723549996,46.23728754000331,53375.38303704 2025-06-11,09:48:24.000,162,11005148,12845,0,1749635303,13019.96719617,46.258434930001386,53375.48085672 2025-06-11,09:48:25.000,162,11005146,13085,0,1749635304,13019.973932479996,46.307778840004175,53375.438934 2025-06-11,09:48:26.000,162,11005137,12885,0,1749635305,13020.021086649991,46.321877100002894,53375.45989536 2025-06-11,09:48:27.000,162,11005136,12645,0,1749635306,13020.041295579991,46.35007362000033,53375.5786764 2025-06-11,09:48:28.000,162,11005137,13125,0,1749635307,13020.04803189,46.34302449000097,53375.58566352001 2025-06-11,09:48:29.000,162,11005111,12925,0,1749635308,13020.068240820001,46.39941753000312,53375.58566352001 2025-06-11,09:48:30.000,162,11005133,13005,0,1749635309,13020.074977129996,46.3853192700044,53375.61361200001 2025-06-11,09:48:31.000,162,11005115,13125,0,1749635310,13020.081713439991,46.37122100999841,53375.59265064001 2025-06-11,09:48:32.000,162,11005122,13125,0,1749635311,13020.081713439991,46.37827013999777,53375.63457336001 2025-06-11,09:48:33.000,162,11005106,12765,0,1749635312,13020.061504509991,46.37827013999777,53375.66950896 2025-06-11,09:48:34.000,162,11005107,12605,0,1749635313,13020.101922369991,46.36417187999905,53375.72540592 2025-06-11,09:48:35.000,162,11005156,12805,0,1749635314,13020.074977129996,46.40646666000248,53375.76034152001 2025-06-11,09:48:36.000,162,11005120,12565,0,1749635315,13020.095186059996,46.39941753000312,53375.76034152001 2025-06-11,09:48:37.000,162,11005109,12605,0,1749635316,13020.128867610001,46.41351579000184,53375.77431576 2025-06-11,09:48:38.000,162,11005138,12965,0,1749635317,13020.108658680001,46.42761405000056,53375.74636728 2025-06-11,09:48:39.000,162,11005159,12805,0,1749635318,13020.149076540001,46.41351579000184,53375.8232256 2025-06-11,09:48:40.000,162,11005138,12805,0,1749635319,13020.128867610001,46.441712309999275,53375.79527712 2025-06-11,09:48:41.000,162,11005057,12485,0,1749635320,13020.128867610001,46.45581056999799,53375.8232256 2025-06-11,09:48:42.000,162,11005120,12645,0,1749635321,13020.108658680001,46.491056220002065,53375.86514832 2025-06-11,09:48:43.000,162,11005083,12925,0,1749635322,13020.115394989996,46.498105350001424,53375.86514832 2025-06-11,09:48:44.000,162,11005105,12845,0,1749635323,13020.095186059996,46.498105350001424,53375.90008392001 2025-06-11,09:48:45.000,162,11005071,12605,0,1749635324,13020.081713439991,46.491056220002065,53375.85117408001 2025-06-11,09:48:46.000,162,11005117,12645,0,1749635325,13020.061504509991,46.491056220002065,53375.85117408001 2025-06-11,09:48:47.000,162,11005098,12765,0,1749635326,13020.108658680001,46.50515448000078,53375.88610968 2025-06-11,09:48:48.000,162,11005061,12885,0,1749635327,13020.081713439991,46.52630186999886,53375.907071040005 2025-06-11,09:48:49.000,162,11005122,12845,0,1749635328,13020.115394989996,46.51220361000014,53375.91405816 2025-06-11,09:48:50.000,162,11005074,13245,0,1749635329,13020.101922369991,46.547449260004214,53375.87912256001 2025-06-11,09:48:51.000,162,11005074,13005,0,1749635330,13020.108658680001,46.540400130004855,53375.92104528001 2025-06-11,09:48:52.000,162,11005108,12725,0,1749635331,13020.115394989996,46.56859665000229,53375.94899376001 2025-06-11,09:48:53.000,162,11005107,12765,0,1749635332,13020.142340229992,46.59679316999973,53375.96995512001 2025-06-11,09:48:54.000,162,11005125,12965,0,1749635333,13020.115394989996,46.59679316999973,53375.96995512001 2025-06-11,09:48:55.000,162,11005118,12805,0,1749635334,13020.122131299991,46.6320388200038,53376.0328392 2025-06-11,09:48:56.000,162,11005084,13085,0,1749635335,13020.108658680001,46.617940559997805,53376.00489072 2025-06-11,09:48:57.000,162,11005081,12765,0,1749635336,13020.108658680001,46.667284470000595,53375.99790360001 2025-06-11,09:48:58.000,162,11005105,12845,0,1749635337,13020.108658680001,46.617940559997805,53376.0328392 2025-06-11,09:48:59.000,162,11005103,12725,0,1749635338,13020.128867610001,46.63908795000316,53376.08174904 2025-06-11,09:49:00.000,162,11005089,13605,0,1749635339,13020.142340229992,46.63908795000316,53376.08174904 2025-06-11,09:49:01.000,162,11005075,12965,0,1749635340,13020.182758089992,46.65318621000188,53376.06078768 2025-06-11,09:49:02.000,162,11005106,13205,0,1749635341,13020.149076540001,46.667284470000595,53376.123671760004 2025-06-11,09:49:03.000,162,11005088,12925,0,1749635342,13020.162549159992,46.68843185999867,53376.11668464001 2025-06-11,09:49:04.000,162,11005092,12525,0,1749635343,13020.162549159992,46.709579250004026,53376.074761920005 2025-06-11,09:49:05.000,162,11005105,12725,0,1749635344,13020.189494400001,46.716628380003385,53376.10969752 2025-06-11,09:49:06.000,162,11005081,13125,0,1749635345,13020.202967019992,46.75187403000018,53376.09572328001 2025-06-11,09:49:07.000,162,11005072,13085,0,1749635346,13020.223175949992,46.75892315999954,53376.1725816 2025-06-11,09:49:08.000,162,11005081,12805,0,1749635347,13020.263593809992,46.7307266400021,53376.17956872 2025-06-11,09:49:09.000,162,11005085,12965,0,1749635348,13020.256857499997,46.78711968000425,53376.25642704001 2025-06-11,09:49:10.000,162,11005082,12605,0,1749635349,13020.256857499997,46.75892315999954,53376.24943992 2025-06-11,09:49:11.000,162,11005093,12525,0,1749635350,13020.277066429997,46.7659722899989,53376.26341416001 2025-06-11,09:49:12.000,162,11005052,12685,0,1749635351,13020.270330120002,46.75892315999954,53376.22149144 2025-06-11,09:49:13.000,162,11005081,12845,0,1749635352,13020.277066429997,46.81531620000169,53376.25642704001 2025-06-11,09:49:14.000,162,11005105,12725,0,1749635353,13020.250121190002,46.80826707000233,53376.2773884 2025-06-11,09:49:15.000,162,11005123,12805,0,1749635354,13020.236648569997,46.82941446000041,53376.28437552001 2025-06-11,09:49:16.000,162,11005089,12805,0,1749635355,13020.263593809992,46.82236533000105,53376.361233840005 2025-06-11,09:49:17.000,162,11005062,12845,0,1749635356,13020.236648569997,46.843512719999126,53376.34027248 2025-06-11,09:49:18.000,162,11005071,12685,0,1749635357,13020.250121190002,46.82941446000041,53376.3472596 2025-06-11,09:49:19.000,162,11005107,12885,0,1749635358,13020.229912260002,46.88580750000256,53376.36822096 2025-06-11,09:49:20.000,162,11005063,12605,0,1749635359,13020.202967019992,46.843512719999126,53376.33328536001 2025-06-11,09:49:21.000,162,11005103,12885,0,1749635360,13020.236648569997,46.843512719999126,53376.38219520001 2025-06-11,09:49:22.000,162,11005091,12605,0,1749635361,13020.243384879992,46.8787583700032,53376.37520808 2025-06-11,09:49:23.000,162,11005068,12925,0,1749635362,13020.229912260002,46.86466011000448,53376.4171308 2025-06-11,09:49:24.000,162,11005032,12965,0,1749635363,13020.209703330002,46.92810227999871,53376.361233840005 2025-06-11,09:49:25.000,162,11005097,12805,0,1749635364,13020.176021779997,46.92105314999935,53376.39616944 2025-06-11,09:49:26.000,162,11005074,12765,0,1749635365,13020.196230709997,46.92105314999935,53376.4171308 2025-06-11,09:49:27.000,162,11005087,12845,0,1749635366,13020.216439639997,46.8787583700032,53376.40315656001 2025-06-11,09:49:28.000,162,11005064,12685,0,1749635367,13020.223175949992,46.892856630001916,53376.40315656001 2025-06-11,09:49:29.000,162,11005081,12805,0,1749635368,13020.229912260002,46.892856630001916,53376.38918232 2025-06-11,09:49:30.000,162,11005114,12885,0,1749635369,13020.250121190002,46.87170924000384,53376.361233840005 2025-06-11,09:49:31.000,162,11005087,12765,0,1749635370,13020.243384879992,46.906954890000634,53376.4171308 2025-06-11,09:49:32.000,162,11005089,12685,0,1749635371,13020.256857499997,46.949249670004065,53376.39616944 2025-06-11,09:49:33.000,162,11005117,12925,0,1749635372,13020.290539050002,47.02679010000429,53376.480014880006 2025-06-11,09:49:34.000,162,11005093,12765,0,1749635373,13020.243384879992,46.96334793000278,53376.45206640001 2025-06-11,09:49:35.000,162,11005064,12885,0,1749635374,13020.236648569997,46.99859357999958,53376.480014880006 2025-06-11,09:49:36.000,162,11005098,12805,0,1749635375,13020.250121190002,47.00564270999894,53376.44507928 2025-06-11,09:49:37.000,162,11005060,13045,0,1749635376,13020.209703330002,47.0126918399983,53376.42411792001 2025-06-11,09:49:38.000,162,11005083,13125,0,1749635377,13020.169285470001,47.02679010000429,53376.43809216 2025-06-11,09:49:39.000,162,11005080,12685,0,1749635378,13020.189494400001,47.05498662000173,53376.459053520004 2025-06-11,09:49:40.000,162,11005081,12605,0,1749635379,13020.176021779997,47.069084880000446,53376.480014880006 2025-06-11,09:49:41.000,162,11005097,12725,0,1749635380,13020.176021779997,47.069084880000446,53376.45206640001 2025-06-11,09:49:42.000,162,11005110,13005,0,1749635381,13020.182758089992,47.06203575000109,53376.49398912 2025-06-11,09:49:43.000,162,11005058,12965,0,1749635382,13020.182758089992,47.05498662000173,53376.50097624001 2025-06-11,09:49:44.000,162,11005062,12725,0,1749635383,13020.155812849996,47.069084880000446,53376.487002 2025-06-11,09:49:45.000,162,11005071,12885,0,1749635384,13020.176021779997,47.083183139999164,53376.49398912 2025-06-11,09:49:46.000,162,11005066,13285,0,1749635385,13020.162549159992,47.132527050001954,53376.52193760001 2025-06-11,09:49:47.000,162,11005090,13165,0,1749635386,13020.189494400001,47.15367444000003,53376.480014880006 2025-06-11,09:49:48.000,162,11005057,12605,0,1749635387,13020.209703330002,47.17482182999811,53376.50097624001 2025-06-11,09:49:49.000,162,11005067,12965,0,1749635388,13020.189494400001,47.21006748000218,53376.52193760001 2025-06-11,09:49:50.000,162,11005108,12845,0,1749635389,13020.196230709997,47.28055878000305,53376.51495048 2025-06-11,09:49:51.000,162,11005118,12925,0,1749635390,13020.155812849996,47.252362259998336,53376.487002 2025-06-11,09:49:52.000,162,11005119,12925,0,1749635391,13020.149076540001,47.27350965000369,53376.56386032 2025-06-11,09:49:53.000,162,11005084,12845,0,1749635392,13020.068240820001,47.26646052000433,53376.46604064 2025-06-11,09:49:54.000,162,11005045,12725,0,1749635393,13020.081713439991,47.23826399999962,53376.487002 2025-06-11,09:49:55.000,162,11005115,12605,0,1749635394,13020.074977129996,47.23826399999962,53376.53591184 2025-06-11,09:49:56.000,162,11005100,12605,0,1749635395,13020.074977129996,47.26646052000433,53376.49398912 2025-06-11,09:49:57.000,162,11005074,12765,0,1749635396,13020.054768199996,47.26646052000433,53376.480014880006 2025-06-11,09:49:58.000,162,11005070,13085,0,1749635397,13020.02782296,47.28055878000305,53376.487002 2025-06-11,09:49:59.000,162,11005105,12725,0,1749635398,13020.014350339996,47.26646052000433,53376.56386032 2025-06-11,09:50:00.000,162,11005064,12845,0,1749635399,13020.021086649991,47.308755300000485,53376.52193760001 2025-06-11,09:50:01.000,162,11005061,12765,0,1749635400,13020.00761403,47.301706170001125,53376.52193760001 2025-06-11,09:50:02.000,162,11005071,12845,0,1749635401,13020.014350339996,47.301706170001125,53376.49398912 2025-06-11,09:50:03.000,162,11005074,12605,0,1749635402,13020.041295579991,47.308755300000485,53376.51495048 2025-06-11,09:50:04.000,162,11005131,12645,0,1749635403,13020.014350339996,47.32990268999856,53376.49398912 2025-06-11,09:50:05.000,162,11005092,12965,0,1749635404,13019.994141409996,47.37219747000199,53376.459053520004 2025-06-11,09:50:06.000,162,11005069,12885,0,1749635405,13020.00761403,47.33695181999792,53376.459053520004 2025-06-11,09:50:07.000,162,11005127,12725,0,1749635406,13019.96045985999,47.344000950004556,53376.43809216 2025-06-11,09:50:08.000,162,11005109,12645,0,1749635407,13020.021086649991,47.3228535599992,53376.46604064 2025-06-11,09:50:09.000,162,11005143,12685,0,1749635408,13020.041295579991,47.33695181999792,53376.50796336 2025-06-11,09:50:10.000,162,11005091,12565,0,1749635409,13020.061504509991,47.33695181999792,53376.46604064 2025-06-11,09:50:11.000,162,11005114,12965,0,1749635410,13020.061504509991,47.351050080003915,53376.480014880006 2025-06-11,09:50:12.000,162,11005078,12565,0,1749635411,13020.074977129996,47.33695181999792,53376.459053520004 2025-06-11,09:50:13.000,162,11005077,12765,0,1749635412,13020.041295579991,47.32990268999856,53376.45206640001 2025-06-11,09:50:14.000,162,11005091,12645,0,1749635413,13020.021086649991,47.358099210003274,53376.52193760001 2025-06-11,09:50:15.000,162,11005108,12605,0,1749635414,13020.000877719991,47.351050080003915,53376.480014880006 2025-06-11,09:50:16.000,162,11005077,12965,0,1749635415,13019.994141409996,47.351050080003915,53376.45206640001 2025-06-11,09:50:17.000,162,11005117,12765,0,1749635416,13019.92677831,47.33695181999792,53376.47302776001 2025-06-11,09:50:18.000,162,11005066,12845,0,1749635417,13019.89983306999,47.32990268999856,53376.44507928 2025-06-11,09:50:19.000,162,11005101,12885,0,1749635418,13019.893096759995,47.344000950004556,53376.42411792001 2025-06-11,09:50:20.000,162,11005067,12765,0,1749635419,13019.94025092999,47.28760791000241,53376.459053520004 2025-06-11,09:50:21.000,162,11005099,12725,0,1749635420,13019.96719617,47.308755300000485,53376.43110504001 2025-06-11,09:50:22.000,162,11005085,12885,0,1749635421,13019.94698724,47.315804429999844,53376.42411792001 2025-06-11,09:50:23.000,162,11005103,12845,0,1749635422,13019.96045985999,47.294657040001766,53376.43110504001 2025-06-11,09:50:24.000,162,11005069,12685,0,1749635423,13019.953723549996,47.308755300000485,53376.40315656001 2025-06-11,09:50:25.000,162,11005086,12805,0,1749635424,13019.96719617,47.315804429999844,53376.44507928 2025-06-11,09:50:26.000,162,11005061,12725,0,1749635425,13019.92677831,47.3228535599992,53376.4171308 2025-06-11,09:50:27.000,162,11005098,13005,0,1749635426,13019.913305689995,47.28760791000241,53376.38918232 2025-06-11,09:50:28.000,162,11005091,12605,0,1749635427,13019.90656938,47.27350965000369,53376.38219520001 2025-06-11,09:50:29.000,162,11005121,12685,0,1749635428,13019.92004199999,47.252362259998336,53376.38918232 2025-06-11,09:50:30.000,162,11005123,12765,0,1749635429,13019.89983306999,47.23826399999962,53376.38918232 2025-06-11,09:50:31.000,162,11005106,12685,0,1749635430,13019.90656938,47.23826399999962,53376.36822096 2025-06-11,09:50:32.000,162,11005119,12885,0,1749635431,13019.90656938,47.23826399999962,53376.40315656001 2025-06-11,09:50:33.000,162,11005099,12725,0,1749635432,13019.87962413999,47.252362259998336,53376.36822096 2025-06-11,09:50:34.000,162,11005093,12845,0,1749635433,13019.893096759995,47.23826399999962,53376.38219520001 2025-06-11,09:50:35.000,162,11005083,12925,0,1749635434,13019.872887829995,47.21711661000154,53376.29834976 2025-06-11,09:50:36.000,162,11005097,12605,0,1749635435,13019.872887829995,47.19596922000346,53376.29834976 2025-06-11,09:50:37.000,162,11005102,12925,0,1749635436,13019.88636045,47.181870960004744,53376.32629824 2025-06-11,09:50:38.000,162,11005109,12845,0,1749635437,13019.88636045,47.20301835000282,53376.291362640004 2025-06-11,09:50:39.000,162,11005132,12845,0,1749635438,13019.872887829995,47.15367444000003,53376.29834976 2025-06-11,09:50:40.000,162,11005048,12925,0,1749635439,13019.88636045,47.19596922000346,53376.27040128 2025-06-11,09:50:41.000,162,11005129,12565,0,1749635440,13019.86615152,47.15367444000003,53376.25642704001 2025-06-11,09:50:42.000,162,11005117,12645,0,1749635441,13019.85941520999,47.16777269999875,53376.24943992 2025-06-11,09:50:43.000,162,11005144,12925,0,1749635442,13019.832469969995,47.181870960004744,53376.25642704001 2025-06-11,09:50:44.000,162,11005093,12605,0,1749635443,13019.792052109995,47.125477920002595,53376.20053008 2025-06-11,09:50:45.000,162,11005104,12925,0,1749635444,13019.76510687,47.09023226999852,53376.18655584001 2025-06-11,09:50:46.000,162,11005073,12845,0,1749635445,13019.792052109995,47.076134009999805,53376.18655584001 2025-06-11,09:50:47.000,162,11005081,12925,0,1749635446,13019.771843179995,47.076134009999805,53376.16559448001 2025-06-11,09:50:48.000,162,11005105,12925,0,1749635447,13019.76510687,47.04088836000301,53376.15860736 2025-06-11,09:50:49.000,162,11005148,12845,0,1749635448,13019.76510687,47.03383923000365,53376.18655584001 2025-06-11,09:50:50.000,162,11005090,12805,0,1749635449,13019.73816162999,47.02679010000429,53376.09572328001 2025-06-11,09:50:51.000,162,11005076,13045,0,1749635450,13019.751634249995,46.99154445000022,53376.11668464001 2025-06-11,09:50:52.000,162,11005105,12805,0,1749635451,13019.75837055999,46.9774461900015,53376.123671760004 2025-06-11,09:50:53.000,162,11005128,12765,0,1749635452,13019.80552473,46.98449532000086,53376.074761920005 2025-06-11,09:50:54.000,162,11005155,12885,0,1749635453,13019.80552473,46.98449532000086,53376.08174904 2025-06-11,09:50:55.000,162,11005097,12965,0,1749635454,13019.7853158,46.9774461900015,53376.074761920005 2025-06-11,09:50:56.000,162,11005117,12605,0,1749635455,13019.73816162999,46.92105314999935,53376.08873616001 2025-06-11,09:50:57.000,162,11005086,12805,0,1749635456,13019.74489794,46.86466011000448,53376.03982632 2025-06-11,09:50:58.000,162,11005137,12445,0,1749635457,13019.74489794,46.8787583700032,53376.05380056 2025-06-11,09:50:59.000,162,11005093,12645,0,1749635458,13019.771843179995,46.86466011000448,53375.96995512001 2025-06-11,09:51:00.000,162,11005112,12725,0,1749635459,13019.75837055999,46.850561849998485,53375.94200664 2025-06-11,09:51:01.000,162,11005130,12765,0,1749635460,13019.77857948999,46.86466011000448,53375.94200664 2025-06-11,09:51:02.000,162,11005095,12645,0,1749635461,13019.832469969995,46.81531620000169,53376.00489072 2025-06-11,09:51:03.000,162,11005094,12845,0,1749635462,13019.7853158,46.83646358999977,53375.92803240001 2025-06-11,09:51:04.000,162,11005088,12645,0,1749635463,13019.87962413999,46.80826707000233,53375.955980880004 2025-06-11,09:51:05.000,162,11005115,12765,0,1749635464,13019.84594259,46.78711968000425,53375.96995512001 2025-06-11,09:51:06.000,162,11005095,12725,0,1749635465,13019.84594259,46.7659722899989,53375.96995512001 2025-06-11,09:51:07.000,162,11005096,12805,0,1749635466,13019.87962413999,46.75892315999954,53376.01187784 2025-06-11,09:51:08.000,162,11005092,12805,0,1749635467,13019.85941520999,46.723677510002744,53375.976942240006 2025-06-11,09:51:09.000,162,11005113,13045,0,1749635468,13019.893096759995,46.660235340001236,53376.00489072 2025-06-11,09:51:10.000,162,11005135,12765,0,1749635469,13019.86615152,46.667284470000595,53375.94899376001 2025-06-11,09:51:11.000,162,11005130,12965,0,1749635470,13019.92004199999,46.660235340001236,53375.955980880004 2025-06-11,09:51:12.000,162,11005067,12965,0,1749635471,13019.94025092999,46.62498969000444,53375.92104528001 2025-06-11,09:51:13.000,162,11005080,12765,0,1749635472,13019.94025092999,46.64613708000252,53375.93501952 2025-06-11,09:51:14.000,162,11005083,13045,0,1749635473,13019.98066878999,46.610891429998446,53375.976942240006 2025-06-11,09:51:15.000,162,11005097,12765,0,1749635474,13019.973932479996,46.58269491000101,53375.955980880004 2025-06-11,09:51:16.000,162,11005129,12605,0,1749635475,13020.021086649991,46.610891429998446,53375.94200664 2025-06-11,09:51:17.000,162,11005108,12685,0,1749635476,13020.04803189,46.56859665000229,53375.962968 2025-06-11,09:51:18.000,162,11005123,12765,0,1749635477,13020.074977129996,46.547449260004214,53376.0328392 2025-06-11,09:51:19.000,162,11005153,12605,0,1749635478,13020.041295579991,46.56859665000229,53375.976942240006 2025-06-11,09:51:20.000,162,11005094,12725,0,1749635479,13020.04803189,46.52630186999886,53375.98392936 2025-06-11,09:51:21.000,162,11005118,13125,0,1749635480,13020.00761403,46.434663179999916,53376.01187784 2025-06-11,09:51:22.000,162,11005115,12765,0,1749635481,13020.021086649991,46.441712309999275,53376.01886496001 2025-06-11,09:51:23.000,162,11005128,12685,0,1749635482,13020.068240820001,46.42761405000056,53376.01187784 2025-06-11,09:51:24.000,162,11005074,12605,0,1749635483,13020.04803189,46.41351579000184,53376.025852080005 2025-06-11,09:51:25.000,162,11005098,12685,0,1749635484,13020.04803189,46.40646666000248,53376.01886496001 2025-06-11,09:51:26.000,162,11005079,12765,0,1749635485,13020.041295579991,46.36417187999905,53376.0328392 2025-06-11,09:51:27.000,162,11005089,12645,0,1749635486,13020.000877719991,46.33597536000161,53376.06777480001 2025-06-11,09:51:28.000,162,11005150,12725,0,1749635487,13020.02782296,46.314827970003535,53376.03982632 2025-06-11,09:51:29.000,162,11005096,12645,0,1749635488,13020.034559269996,46.27958231999946,53376.025852080005 2025-06-11,09:51:30.000,162,11005100,12805,0,1749635489,13020.061504509991,46.307778840004175,53376.025852080005 2025-06-11,09:51:31.000,162,11005093,12885,0,1749635490,13020.02782296,46.272533190000104,53376.025852080005 2025-06-11,09:51:32.000,162,11005064,12965,0,1749635491,13020.061504509991,46.23728754000331,53375.99091648 2025-06-11,09:51:33.000,162,11005101,12725,0,1749635492,13020.061504509991,46.23728754000331,53375.96995512001 2025-06-11,09:51:34.000,162,11005092,13125,0,1749635493,13020.074977129996,46.216140149997955,53376.01187784 2025-06-11,09:51:35.000,162,11005112,12845,0,1749635494,13020.115394989996,46.1738453700018,53376.025852080005 2025-06-11,09:51:36.000,162,11005095,12685,0,1749635495,13020.122131299991,46.18794363000052,53375.98392936 2025-06-11,09:51:37.000,162,11005138,12805,0,1749635496,13020.108658680001,46.18089450000116,53376.0328392 2025-06-11,09:51:38.000,162,11005084,12805,0,1749635497,13020.081713439991,46.13155058999837,53376.01886496001 2025-06-11,09:51:39.000,162,11005158,12845,0,1749635498,13020.054768199996,46.13859971999773,53376.0328392 2025-06-11,09:51:40.000,162,11005129,12725,0,1749635499,13020.074977129996,46.12450145999901,53376.00489072 2025-06-11,09:51:41.000,162,11005100,12765,0,1749635500,13020.095186059996,46.082206680002855,53376.025852080005 2025-06-11,09:51:42.000,162,11005133,12685,0,1749635501,13020.095186059996,46.075157550003496,53376.03982632 2025-06-11,09:51:43.000,162,11005084,12885,0,1749635502,13020.101922369991,46.04696102999878,53376.06777480001 2025-06-11,09:51:44.000,162,11005137,12805,0,1749635503,13020.101922369991,46.04696102999878,53376.1027104 2025-06-11,09:51:45.000,162,11005114,12605,0,1749635504,13020.169285470001,46.06105929000478,53376.08174904 2025-06-11,09:51:46.000,162,11005097,12725,0,1749635505,13020.169285470001,46.025813640000706,53376.074761920005 2025-06-11,09:51:47.000,162,11005119,12925,0,1749635506,13020.169285470001,46.00466625000263,53376.11668464001 2025-06-11,09:51:48.000,162,11005090,12605,0,1749635507,13020.189494400001,45.99761712000327,53376.06078768 2025-06-11,09:51:49.000,162,11005133,12805,0,1749635508,13020.223175949992,45.99761712000327,53376.08174904 2025-06-11,09:51:50.000,162,11005044,12925,0,1749635509,13020.209703330002,45.99761712000327,53376.09572328001 2025-06-11,09:51:51.000,162,11005089,13285,0,1749635510,13020.209703330002,46.025813640000706,53376.04681344001 2025-06-11,09:51:52.000,162,11005105,12765,0,1749635511,13020.236648569997,45.99056799000391,53376.08873616001 2025-06-11,09:51:53.000,162,11005094,12925,0,1749635512,13020.209703330002,46.01171538000199,53376.15162024 2025-06-11,09:51:54.000,162,11005092,12765,0,1749635513,13020.209703330002,45.99056799000391,53376.123671760004 2025-06-11,09:51:55.000,162,11005101,12645,0,1749635514,13020.229912260002,45.96942059999856,53376.15162024 2025-06-11,09:51:56.000,162,11005103,12765,0,1749635515,13020.223175949992,45.99056799000391,53376.15162024 2025-06-11,09:51:57.000,162,11005084,12685,0,1749635516,13020.243384879992,45.94827321000048,53376.15162024 2025-06-11,09:51:58.000,162,11005095,12605,0,1749635517,13020.324220599992,45.9623714699992,53376.15162024 2025-06-11,09:51:59.000,162,11005129,12685,0,1749635518,13020.317484289997,45.94827321000048,53376.1725816 2025-06-11,09:52:00.000,162,11005110,12565,0,1749635519,13020.290539050002,45.9271258200024,53376.20053008 2025-06-11,09:52:01.000,162,11005083,12805,0,1749635520,13020.310747980002,45.9271258200024,53376.193542960005 2025-06-11,09:52:02.000,162,11005152,12885,0,1749635521,13020.297275359997,45.88483103999897,53376.15860736 2025-06-11,09:52:03.000,162,11005113,12845,0,1749635522,13020.290539050002,45.87073278000025,53376.193542960005 2025-06-11,09:52:04.000,162,11005099,12885,0,1749635523,13020.270330120002,45.84253626000282,53376.16559448001 2025-06-11,09:52:05.000,162,11005083,12925,0,1749635524,13020.250121190002,45.856634520001535,53376.20053008 2025-06-11,09:52:06.000,162,11005074,12925,0,1749635525,13020.243384879992,45.82138887000474,53376.24943992 2025-06-11,09:52:07.000,162,11005066,12645,0,1749635526,13020.310747980002,45.814339739998104,53376.21450432001 2025-06-11,09:52:08.000,162,11005082,13165,0,1749635527,13020.277066429997,45.79319235000003,53376.23546568001 2025-06-11,09:52:09.000,162,11005092,12525,0,1749635528,13020.270330120002,45.79319235000003,53376.20053008 2025-06-11,09:52:10.000,162,11005066,12805,0,1749635529,13020.263593809992,45.77909409000131,53376.22847856 2025-06-11,09:52:11.000,162,11005112,12685,0,1749635530,13020.263593809992,45.75794670000323,53376.16559448001 2025-06-11,09:52:12.000,162,11005114,12685,0,1749635531,13020.283802739992,45.76499583000259,53376.26341416001 2025-06-11,09:52:13.000,162,11005079,12885,0,1749635532,13020.297275359997,45.74384844000451,53376.25642704001 2025-06-11,09:52:14.000,162,11005103,12925,0,1749635533,13020.277066429997,45.70860279000044,53376.22149144 2025-06-11,09:52:15.000,162,11005089,12925,0,1749635534,13020.297275359997,45.74384844000451,53376.23546568001 2025-06-11,09:52:16.000,162,11005158,12925,0,1749635535,13020.304011669992,45.70155366000108,53376.26341416001 2025-06-11,09:52:17.000,162,11005141,12885,0,1749635536,13020.337693219997,45.7156519199998,53376.242452800005 2025-06-11,09:52:18.000,162,11005124,12645,0,1749635537,13020.337693219997,45.687455400002364,53376.25642704001 2025-06-11,09:52:19.000,162,11005073,12965,0,1749635538,13020.344429529992,45.687455400002364,53376.25642704001 2025-06-11,09:52:20.000,162,11005094,12845,0,1749635539,13020.330956910002,45.687455400002364,53376.22149144 2025-06-11,09:52:21.000,162,11005151,12645,0,1749635540,13020.351165840002,45.666308010004286,53376.23546568001 2025-06-11,09:52:22.000,162,11005147,13045,0,1749635541,13020.324220599992,45.666308010004286,53376.291362640004 2025-06-11,09:52:23.000,162,11005097,12605,0,1749635542,13020.364638459992,45.680406270003004,53376.242452800005 2025-06-11,09:52:24.000,162,11005118,12965,0,1749635543,13020.364638459992,45.69450453000172,53376.27040128 2025-06-11,09:52:25.000,162,11005095,12605,0,1749635544,13020.384847389993,45.687455400002364,53376.2773884 2025-06-11,09:52:26.000,162,11005108,12965,0,1749635545,13020.378111079997,45.666308010004286,53376.28437552001 2025-06-11,09:52:27.000,162,11005121,13125,0,1749635546,13020.458946799998,45.65220974999829,53376.291362640004 2025-06-11,09:52:28.000,162,11005085,13205,0,1749635547,13020.438737869998,45.65925887999765,53376.31931112 2025-06-11,09:52:29.000,162,11005115,12645,0,1749635548,13020.405056319993,45.64516061999893,53376.312324000006 2025-06-11,09:52:30.000,162,11005119,12965,0,1749635549,13020.384847389993,45.616964100001496,53376.27040128 2025-06-11,09:52:31.000,162,11005098,12765,0,1749635550,13020.411792630002,45.60991497000214,53376.291362640004 2025-06-11,09:52:32.000,162,11005097,12845,0,1749635551,13020.418528939997,45.60991497000214,53376.28437552001 2025-06-11,09:52:33.000,162,11005099,12725,0,1749635552,13020.391583700002,45.60991497000214,53376.31931112 2025-06-11,09:52:34.000,162,11005084,12965,0,1749635553,13020.391583700002,45.56057105999935,53376.3472596 2025-06-11,09:52:35.000,162,11005095,13125,0,1749635554,13020.371374770002,45.574669319998065,53376.32629824 2025-06-11,09:52:36.000,162,11005124,12925,0,1749635555,13020.344429529992,45.5817184500047,53376.32629824 2025-06-11,09:52:37.000,162,11005142,12925,0,1749635556,13020.364638459992,45.53942367000127,53376.33328536001 2025-06-11,09:52:38.000,162,11005122,12805,0,1749635557,13020.371374770002,45.49712888999784,53376.32629824 2025-06-11,09:52:39.000,162,11005135,12805,0,1749635558,13020.371374770002,45.49007975999848,53376.30533688001 2025-06-11,09:52:40.000,162,11005134,13045,0,1749635559,13020.391583700002,45.46188324000104,53376.34027248 2025-06-11,09:52:41.000,162,11005106,12805,0,1749635560,13020.398320009997,45.43368672000361,53376.36822096 2025-06-11,09:52:42.000,162,11005100,12645,0,1749635561,13020.418528939997,45.447784980002325,53376.361233840005 2025-06-11,09:52:43.000,162,11005131,12765,0,1749635562,13020.425265249993,45.42663759000425,53376.39616944 2025-06-11,09:52:44.000,162,11005046,12885,0,1749635563,13020.398320009997,45.440735850002966,53376.291362640004 2025-06-11,09:52:45.000,162,11005124,12685,0,1749635564,13020.364638459992,45.41958846000489,53376.32629824 2025-06-11,09:52:46.000,162,11005115,12965,0,1749635565,13020.351165840002,45.405490199998894,53376.37520808 2025-06-11,09:52:47.000,162,11005142,12725,0,1749635566,13020.344429529992,45.41958846000489,53376.29834976 2025-06-11,09:52:48.000,162,11005099,12765,0,1749635567,13020.344429529992,45.38434281000082,53376.312324000006 2025-06-11,09:52:49.000,162,11005154,12605,0,1749635568,13020.391583700002,45.41253932999825,53376.33328536001 2025-06-11,09:52:50.000,162,11005147,12885,0,1749635569,13020.378111079997,45.3702445500021,53376.31931112 2025-06-11,09:52:51.000,162,11005100,12765,0,1749635570,13020.337693219997,45.32794976999867,53376.30533688001 2025-06-11,09:52:52.000,162,11005140,12605,0,1749635571,13020.324220599992,45.33499889999803,53376.25642704001 2025-06-11,09:52:53.000,162,11005095,12965,0,1749635572,13020.310747980002,45.31385150999995,53376.25642704001 2025-06-11,09:52:54.000,162,11005139,12645,0,1749635573,13020.290539050002,45.32794976999867,53376.24943992 2025-06-11,09:52:55.000,162,11005117,12605,0,1749635574,13020.250121190002,45.32090063999931,53376.27040128 2025-06-11,09:52:56.000,162,11005124,12685,0,1749635575,13020.263593809992,45.264507600004436,53376.27040128 2025-06-11,09:52:57.000,162,11005115,12845,0,1749635576,13020.277066429997,45.29270412000187,53376.18655584001 2025-06-11,09:52:58.000,162,11005118,12805,0,1749635577,13020.277066429997,45.271556730003795,53376.21450432001 2025-06-11,09:52:59.000,162,11005136,12685,0,1749635578,13020.270330120002,45.2574584699978,53376.2075172 2025-06-11,09:53:00.000,162,11005145,12725,0,1749635579,13020.297275359997,45.23631107999972,53376.242452800005 2025-06-11,09:53:01.000,162,11005108,12765,0,1749635580,13020.304011669992,45.25040933999844,53376.242452800005 2025-06-11,09:53:02.000,162,11005169,13005,0,1749635581,13020.283802739992,45.24336020999908,53376.20053008 2025-06-11,09:53:03.000,162,11005146,12605,0,1749635582,13020.263593809992,45.229261950000364,53376.193542960005 2025-06-11,09:53:04.000,162,11005124,12605,0,1749635583,13020.283802739992,45.25040933999844,53376.20053008 2025-06-11,09:53:05.000,162,11005108,12845,0,1749635584,13020.270330120002,45.229261950000364,53376.15860736 2025-06-11,09:53:06.000,162,11005147,12765,0,1749635585,13020.270330120002,45.24336020999908,53376.15860736 2025-06-11,09:53:07.000,162,11005147,12765,0,1749635586,13020.270330120002,45.24336020999908,53376.10969752 2025-06-11,09:53:08.000,162,11005097,12765,0,1749635587,13020.263593809992,45.215163690001646,53376.123671760004 2025-06-11,09:53:09.000,162,11005129,12805,0,1749635588,13020.229912260002,45.222212820001005,53376.15860736 2025-06-11,09:53:10.000,162,11005102,12965,0,1749635589,13020.196230709997,45.20106543000293,53376.074761920005 2025-06-11,09:53:11.000,162,11005133,12965,0,1749635590,13020.182758089992,45.20811456000229,53376.09572328001 2025-06-11,09:53:12.000,162,11005134,12725,0,1749635591,13020.196230709997,45.20106543000293,53376.123671760004 2025-06-11,09:53:13.000,162,11005103,12765,0,1749635592,13020.209703330002,45.1587706499995,53376.08174904 2025-06-11,09:53:14.000,162,11005114,12725,0,1749635593,13020.176021779997,45.1587706499995,53376.08174904 2025-06-11,09:53:15.000,162,11005059,12885,0,1749635594,13020.182758089992,45.1587706499995,53375.99790360001 2025-06-11,09:53:16.000,162,11005087,12685,0,1749635595,13020.182758089992,45.172868909998215,53376.03982632 2025-06-11,09:53:17.000,162,11005065,12725,0,1749635596,13020.216439639997,45.13762326000142,53376.03982632 2025-06-11,09:53:18.000,162,11005126,12885,0,1749635597,13020.196230709997,45.165819779998856,53375.976942240006 2025-06-11,09:53:19.000,162,11005064,12725,0,1749635598,13020.243384879992,45.165819779998856,53375.92803240001 2025-06-11,09:53:20.000,162,11005061,12685,0,1749635599,13020.229912260002,45.165819779998856,53375.94899376001 2025-06-11,09:53:21.000,162,11005053,12685,0,1749635600,13020.263593809992,45.15172152000014,53375.94200664 2025-06-11,09:53:22.000,162,11005105,12685,0,1749635601,13020.250121190002,45.14467239000078,53375.907071040005 2025-06-11,09:53:23.000,162,11005090,12725,0,1749635602,13020.290539050002,45.13057413000206,53375.92803240001 2025-06-11,09:53:24.000,162,11005122,12885,0,1749635603,13020.290539050002,45.13762326000142,53375.92104528001 2025-06-11,09:53:25.000,162,11005052,12525,0,1749635604,13020.304011669992,45.1235250000027,53375.92104528001 2025-06-11,09:53:26.000,162,11005102,12885,0,1749635605,13020.330956910002,45.10942674000398,53375.92104528001 2025-06-11,09:53:27.000,162,11005128,12685,0,1749635606,13020.378111079997,45.14467239000078,53375.8930968 2025-06-11,09:53:28.000,162,11005061,12965,0,1749635607,13020.384847389993,45.14467239000078,53375.87213544 2025-06-11,09:53:29.000,162,11005109,12605,0,1749635608,13020.391583700002,45.13762326000142,53375.87213544 2025-06-11,09:53:30.000,162,11005074,13125,0,1749635609,13020.405056319993,45.13057413000206,53375.91405816 2025-06-11,09:53:31.000,162,11005076,12965,0,1749635610,13020.391583700002,45.15172152000014,53375.88610968 2025-06-11,09:53:32.000,162,11005123,12605,0,1749635611,13020.432001560002,45.1235250000027,53375.85117408001 2025-06-11,09:53:33.000,162,11005130,12565,0,1749635612,13020.432001560002,45.15172152000014,53375.8232256 2025-06-11,09:53:34.000,162,11005099,12845,0,1749635613,13020.479155729998,45.172868909998215,53375.83719984 2025-06-11,09:53:35.000,162,11005090,12965,0,1749635614,13020.479155729998,45.1587706499995,53375.85117408001 2025-06-11,09:53:36.000,162,11005079,12845,0,1749635615,13020.533046209988,45.1587706499995,53375.78130288001 2025-06-11,09:53:37.000,162,11005080,12725,0,1749635616,13020.492628350003,45.1587706499995,53375.85117408001 2025-06-11,09:53:38.000,162,11005082,12725,0,1749635617,13020.533046209988,45.1587706499995,53375.80226424001 2025-06-11,09:53:39.000,162,11005022,12685,0,1749635618,13020.553255139988,45.172868909998215,53375.87213544 2025-06-11,09:53:40.000,162,11005105,12765,0,1749635619,13020.566727759993,45.1587706499995,53375.77431576 2025-06-11,09:53:41.000,162,11005117,12645,0,1749635620,13020.553255139988,45.1235250000027,53375.83021272001 2025-06-11,09:53:42.000,162,11005094,12885,0,1749635621,13020.539782519998,45.13057413000206,53375.80226424001 2025-06-11,09:53:43.000,162,11005064,12885,0,1749635622,13020.526309899993,45.15172152000014,53375.76732864 2025-06-11,09:53:44.000,162,11005122,12645,0,1749635623,13020.580200379998,45.14467239000078,53375.77431576 2025-06-11,09:53:45.000,162,11005070,12605,0,1749635624,13020.566727759993,45.15172152000014,53375.70444456 2025-06-11,09:53:46.000,162,11005062,12605,0,1749635625,13020.566727759993,45.10942674000398,53375.7184188 2025-06-11,09:53:47.000,162,11005124,13285,0,1749635626,13020.559991449998,45.10237761000462,53375.72540592 2025-06-11,09:53:48.000,162,11005089,12685,0,1749635627,13020.580200379998,45.13057413000206,53375.73239304001 2025-06-11,09:53:49.000,162,11005081,12965,0,1749635628,13020.573464069988,45.10942674000398,53375.72540592 2025-06-11,09:53:50.000,162,11005061,12605,0,1749635629,13020.620618239998,45.13057413000206,53375.69745744 2025-06-11,09:53:51.000,162,11005077,12965,0,1749635630,13020.620618239998,45.10237761000462,53375.6485476 2025-06-11,09:53:52.000,162,11005105,12725,0,1749635631,13020.634090859989,45.08123021999927,53375.62758624 2025-06-11,09:53:53.000,162,11005070,12725,0,1749635632,13020.674508719989,45.09532847999799,53375.6485476 2025-06-11,09:53:54.000,162,11005088,12925,0,1749635633,13020.708190269994,45.09532847999799,53375.62758624 2025-06-11,09:53:55.000,162,11005111,12765,0,1749635634,13020.694717649989,45.10237761000462,53375.620599120004 2025-06-11,09:53:56.000,162,11005112,12965,0,1749635635,13020.687981339994,45.038935440003115,53375.6485476 2025-06-11,09:53:57.000,162,11005076,12645,0,1749635636,13020.687981339994,45.05303370000183,53375.5786764 2025-06-11,09:53:58.000,162,11005060,13125,0,1749635637,13020.721662889999,45.031886310003756,53375.5786764 2025-06-11,09:53:59.000,162,11005100,12925,0,1749635638,13020.714926579989,44.996640659999684,53375.59265064001 2025-06-11,09:54:00.000,162,11005015,12805,0,1749635639,13020.721662889999,45.0107389199984,53375.58566352001 2025-06-11,09:54:01.000,162,11005054,13085,0,1749635640,13020.708190269994,45.0248371800044,53375.571689280005 2025-06-11,09:54:02.000,162,11005096,12805,0,1749635641,13020.694717649989,45.003689789999044,53375.52976656 2025-06-11,09:54:03.000,162,11005064,12605,0,1749635642,13020.701453959999,44.989591530000325,53375.55072792 2025-06-11,09:54:04.000,162,11005120,12565,0,1749635643,13020.714926579989,44.95434588000353,53375.58566352001 2025-06-11,09:54:05.000,162,11005082,12805,0,1749635644,13020.748608129994,44.94729675000417,53375.52976656 2025-06-11,09:54:06.000,162,11005067,12525,0,1749635645,13020.782289679999,44.94024762000481,53375.5786764 2025-06-11,09:54:07.000,162,11005121,12845,0,1749635646,13020.77555336999,44.933198489998176,53375.58566352001 2025-06-11,09:54:08.000,162,11005113,12965,0,1749635647,13020.748608129994,44.94729675000417,53375.51579232001 2025-06-11,09:54:09.000,162,11005075,12845,0,1749635648,13020.748608129994,44.933198489998176,53375.52976656 2025-06-11,09:54:10.000,162,11005096,12645,0,1749635649,13020.782289679999,44.91910022999946,53375.55771504 2025-06-11,09:54:11.000,162,11005079,12845,0,1749635650,13020.81597122999,44.88385458000266,53375.54374080001 2025-06-11,09:54:12.000,162,11005126,12645,0,1749635651,13020.829443849994,44.862707190004585,53375.54374080001 2025-06-11,09:54:13.000,162,11005052,12685,0,1749635652,13020.84291647,44.89090371000202,53375.5786764 2025-06-11,09:54:14.000,162,11005052,12645,0,1749635653,13020.83618015999,44.83451066999987,53375.54374080001 2025-06-11,09:54:15.000,162,11005073,12805,0,1749635654,13020.82270754,44.78516676000436,53375.54374080001 2025-06-11,09:54:16.000,162,11005089,12805,0,1749635655,13020.910279569995,44.806314150002436,53375.55072792 2025-06-11,09:54:17.000,162,11005086,12645,0,1749635656,13020.91701587999,44.79926502000308,53375.55072792 2025-06-11,09:54:18.000,162,11005054,13045,0,1749635657,13020.950697429995,44.771068499998364,53375.55771504 2025-06-11,09:54:19.000,162,11005059,12965,0,1749635658,13020.930488499995,44.771068499998364,53375.56470216001 2025-06-11,09:54:20.000,162,11005065,13045,0,1749635659,13020.950697429995,44.771068499998364,53375.48085672 2025-06-11,09:54:21.000,162,11005105,13085,0,1749635660,13020.95743373999,44.71467546000349,53375.50181808 2025-06-11,09:54:22.000,162,11005067,12965,0,1749635661,13020.991115289995,44.74992111000029,53375.59265064001 2025-06-11,09:54:23.000,162,11005084,12805,0,1749635662,13021.03826945999,44.6653315500007,53375.52976656 2025-06-11,09:54:24.000,162,11005074,12765,0,1749635663,13021.011324219995,44.67238068000006,53375.571689280005 2025-06-11,09:54:25.000,162,11005071,12765,0,1749635664,13020.99785159999,44.644184160002624,53375.54374080001 2025-06-11,09:54:26.000,162,11005065,12685,0,1749635665,13021.031533149995,44.6653315500007,53375.522779440005 2025-06-11,09:54:27.000,162,11005050,12685,0,1749635666,13021.031533149995,44.580741990001115,53375.52976656 2025-06-11,09:54:28.000,162,11005068,12725,0,1749635667,13021.071951009995,44.60893850999855,53375.50181808 2025-06-11,09:54:29.000,162,11005094,12885,0,1749635668,13021.071951009995,44.587791120000475,53375.56470216001 2025-06-11,09:54:30.000,162,11005121,12685,0,1749635669,13021.09889624999,44.573692860001756,53375.54374080001 2025-06-11,09:54:31.000,162,11005113,12805,0,1749635670,13021.16625935,44.55254547000368,53375.571689280005 2025-06-11,09:54:32.000,162,11005101,12725,0,1749635671,13021.14605042,44.54549634000432,53375.56470216001 2025-06-11,09:54:33.000,162,11005067,12645,0,1749635672,13021.14605042,44.524348949998966,53375.59963776 2025-06-11,09:54:34.000,162,11005093,12765,0,1749635673,13021.14605042,44.54549634000432,53375.61361200001 2025-06-11,09:54:35.000,162,11005103,12645,0,1749635674,13021.112368869995,44.46795591000409,53375.59963776 2025-06-11,09:54:36.000,162,11005123,12725,0,1749635675,13021.07868731999,44.43271026000002,53375.59963776 2025-06-11,09:54:37.000,162,11005093,12885,0,1749635676,13021.04500577,44.42566113000066,53375.5786764 2025-06-11,09:54:38.000,162,11005073,12645,0,1749635677,13021.051742079995,44.44680851999874,53375.63457336001 2025-06-11,09:54:39.000,162,11005093,12685,0,1749635678,13021.031533149995,44.411562870001944,53375.56470216001 2025-06-11,09:54:40.000,162,11005078,12845,0,1749635679,13021.031533149995,44.348120700000436,53375.620599120004 2025-06-11,09:54:41.000,162,11005124,12645,0,1749635680,13021.01806052999,44.34107157000108,53375.5786764 2025-06-11,09:54:42.000,162,11005071,12845,0,1749635681,13021.00458791,44.34107157000108,53375.62758624 2025-06-11,09:54:43.000,162,11005115,13285,0,1749635682,13020.96417005,44.28467852999893,53375.59963776 2025-06-11,09:54:44.000,162,11005052,12765,0,1749635683,13020.93722480999,44.298776789997646,53375.60662488 2025-06-11,09:54:45.000,162,11005116,12805,0,1749635684,13020.890070639995,44.24943288000213,53375.58566352001 2025-06-11,09:54:46.000,162,11005077,12685,0,1749635685,13020.87659801999,44.221236360004696,53375.59265064001 2025-06-11,09:54:47.000,162,11005067,12645,0,1749635686,13020.81597122999,44.16484332000255,53375.59963776 2025-06-11,09:54:48.000,162,11005132,12605,0,1749635687,13020.82270754,44.14369593000447,53375.5786764 2025-06-11,09:54:49.000,162,11005090,12805,0,1749635688,13020.762080749999,44.16484332000255,53375.51579232001 2025-06-11,09:54:50.000,162,11005064,12805,0,1749635689,13020.694717649989,44.14369593000447,53375.55771504 2025-06-11,09:54:51.000,162,11005106,12725,0,1749635690,13020.667772409994,44.0732046300036,53375.5088052 2025-06-11,09:54:52.000,162,11005068,12725,0,1749635691,13020.613881929989,44.02386072000081,53375.5088052 2025-06-11,09:54:53.000,162,11005082,12605,0,1749635692,13020.586936689993,44.01681159000145,53375.49483096001 2025-06-11,09:54:54.000,162,11005102,12685,0,1749635693,13020.553255139988,44.009762460002094,53375.438934 2025-06-11,09:54:55.000,162,11005083,13005,0,1749635694,13020.533046209988,43.97451680999802,53375.473869600006 2025-06-11,09:54:56.000,162,11005138,12685,0,1749635695,13020.519573589998,43.946320290000585,53375.41797264001 2025-06-11,09:54:57.000,162,11005091,12765,0,1749635696,13020.499364659998,43.93222203000187,53375.403998400005 2025-06-11,09:54:58.000,162,11005097,12965,0,1749635697,13020.472419420003,43.88287811999908,53375.403998400005 2025-06-11,09:54:59.000,162,11005098,12845,0,1749635698,13020.485892039993,43.889927249998436,53375.37604992001 2025-06-11,09:55:00.000,162,11005115,12845,0,1749635699,13020.438737869998,43.85468160000164,53375.3690628 2025-06-11,09:55:01.000,162,11005102,12685,0,1749635700,13020.405056319993,43.84058334000292,53375.34810144001 2025-06-11,09:55:02.000,162,11005073,12845,0,1749635701,13020.364638459992,43.826485080004204,53375.34810144001 2025-06-11,09:55:03.000,162,11005086,12885,0,1749635702,13020.378111079997,43.819435950004845,53375.31316584 2025-06-11,09:55:04.000,162,11005085,12765,0,1749635703,13020.304011669992,43.78419030000077,53375.32714008001 2025-06-11,09:55:05.000,162,11005087,12805,0,1749635704,13020.250121190002,43.770092040002055,53375.29220448 2025-06-11,09:55:06.000,162,11005060,12685,0,1749635705,13020.250121190002,43.74894465000398,53375.27124312 2025-06-11,09:55:07.000,162,11005108,12725,0,1749635706,13020.236648569997,43.75599378000334,53375.306178720006 2025-06-11,09:55:08.000,162,11005062,12685,0,1749635707,13020.202967019992,43.74894465000398,53375.29220448 2025-06-11,09:55:09.000,162,11005038,12605,0,1749635708,13020.176021779997,43.74894465000398,53375.20137192 2025-06-11,09:55:10.000,162,11005032,12725,0,1749635709,13020.176021779997,43.74894465000398,53375.20835904001 2025-06-11,09:55:11.000,162,11005056,12645,0,1749635710,13020.162549159992,43.713698999999906,53375.20137192 2025-06-11,09:55:12.000,162,11005089,12805,0,1749635711,13020.162549159992,43.74189552000462,53375.17342344 2025-06-11,09:55:13.000,162,11005080,12765,0,1749635712,13020.115394989996,43.727797259998624,53375.20835904001 2025-06-11,09:55:14.000,162,11005085,12965,0,1749635713,13020.081713439991,43.720748129999265,53375.20137192 2025-06-11,09:55:15.000,162,11005095,12805,0,1749635714,13020.04803189,43.70664987000055,53375.15246208 2025-06-11,09:55:16.000,162,11005081,12965,0,1749635715,13020.041295579991,43.66435509000439,53375.16643632 2025-06-11,09:55:17.000,162,11005033,12645,0,1749635716,13020.054768199996,43.64320769999904,53375.138487840006 2025-06-11,09:55:18.000,162,11005078,12685,0,1749635717,13020.034559269996,43.62910944000032,53375.17342344 2025-06-11,09:55:19.000,162,11005084,12685,0,1749635718,13020.041295579991,43.64320769999904,53375.117526480004 2025-06-11,09:55:20.000,162,11005134,12685,0,1749635719,13020.02782296,43.62910944000032,53375.08259088001 2025-06-11,09:55:21.000,162,11005100,12725,0,1749635720,13020.021086649991,43.6502568299984,53375.11053936001 2025-06-11,09:55:22.000,162,11005108,12445,0,1749635721,13019.994141409996,43.64320769999904,53375.0546424 2025-06-11,09:55:23.000,162,11005067,12805,0,1749635722,13019.994141409996,43.6502568299984,53375.07560376 2025-06-11,09:55:24.000,162,11005119,12965,0,1749635723,13019.9874051,43.63615856999968,53375.06162952001 2025-06-11,09:55:25.000,162,11005045,12725,0,1749635724,13019.96719617,43.64320769999904,53375.02669392 2025-06-11,09:55:26.000,162,11005102,12925,0,1749635725,13020.000877719991,43.62910944000032,53375.019706800005 2025-06-11,09:55:27.000,162,11005089,12645,0,1749635726,13020.00761403,43.63615856999968,53375.04765528 2025-06-11,09:55:28.000,162,11005096,13005,0,1749635727,13019.973932479996,43.62910944000032,53375.01271968001 2025-06-11,09:55:29.000,162,11005122,12765,0,1749635728,13020.021086649991,43.6150111800016,53374.99175832001 2025-06-11,09:55:30.000,162,11005125,12765,0,1749635729,13020.00761403,43.64320769999904,53375.00573256 2025-06-11,09:55:31.000,162,11005101,12805,0,1749635730,13020.02782296,43.60796205000224,53374.970796960006 2025-06-11,09:55:32.000,162,11005088,12605,0,1749635731,13019.9874051,43.62206031000096,53374.970796960006 2025-06-11,09:55:33.000,162,11005092,12685,0,1749635732,13020.02782296,43.63615856999968,53375.04765528 2025-06-11,09:55:34.000,162,11005082,13005,0,1749635733,13020.00761403,43.586814660004165,53374.97778408 2025-06-11,09:55:35.000,162,11005110,12685,0,1749635734,13020.074977129996,43.63615856999968,53374.97778408 2025-06-11,09:55:36.000,162,11005103,12765,0,1749635735,13020.095186059996,43.63615856999968,53374.97778408 2025-06-11,09:55:37.000,162,11005119,12805,0,1749635736,13020.088449750001,43.64320769999904,53374.99874544 2025-06-11,09:55:38.000,162,11005087,12725,0,1749635737,13020.034559269996,43.6502568299984,53374.970796960006 2025-06-11,09:55:39.000,162,11005078,12965,0,1749635738,13020.074977129996,43.63615856999968,53374.96380984001 2025-06-11,09:55:40.000,162,11005087,12965,0,1749635739,13020.021086649991,43.62206031000096,53374.97778408 2025-06-11,09:55:41.000,162,11005110,12605,0,1749635740,13020.041295579991,43.586814660004165,53374.970796960006 2025-06-11,09:55:42.000,162,11005060,13045,0,1749635741,13020.00761403,43.586814660004165,53374.97778408 2025-06-11,09:55:43.000,162,11005085,12645,0,1749635742,13020.000877719991,43.62910944000032,53374.94284848001 2025-06-11,09:55:44.000,162,11005089,12685,0,1749635743,13020.000877719991,43.65730595999776,53375.01271968001 2025-06-11,09:55:45.000,162,11005103,12685,0,1749635744,13020.02782296,43.6150111800016,53375.04765528 2025-06-11,09:55:46.000,162,11005073,12885,0,1749635745,13020.041295579991,43.62206031000096,53375.01271968001 2025-06-11,09:55:47.000,162,11005075,12925,0,1749635746,13020.04803189,43.62206031000096,53374.96380984001 2025-06-11,09:55:48.000,162,11005106,12725,0,1749635747,13020.000877719991,43.60796205000224,53374.97778408 2025-06-11,09:55:49.000,162,11005126,12885,0,1749635748,13020.00761403,43.62910944000032,53374.9847712 2025-06-11,09:55:50.000,162,11005085,13005,0,1749635749,13019.9874051,43.62910944000032,53375.01271968001 2025-06-11,09:55:51.000,162,11005087,12605,0,1749635750,13019.98066878999,43.586814660004165,53375.01271968001 2025-06-11,09:55:52.000,162,11005081,12845,0,1749635751,13019.973932479996,43.600912920002884,53374.9847712 2025-06-11,09:55:53.000,162,11005085,12725,0,1749635752,13019.96045985999,43.593863790003525,53374.92188712001 2025-06-11,09:55:54.000,162,11005092,12805,0,1749635753,13019.953723549996,43.593863790003525,53374.95682272 2025-06-11,09:55:55.000,162,11005111,13005,0,1749635754,13019.92677831,43.586814660004165,53374.92188712001 2025-06-11,09:55:56.000,162,11005121,12885,0,1749635755,13019.893096759995,43.56566726999881,53374.91490000001 2025-06-11,09:55:57.000,162,11005067,12885,0,1749635756,13019.92004199999,43.551569010000094,53374.949835600004 2025-06-11,09:55:58.000,162,11005087,13005,0,1749635757,13019.89983306999,43.530421620002016,53374.96380984001 2025-06-11,09:55:59.000,162,11005106,12605,0,1749635758,13019.893096759995,43.537470750001376,53374.9847712 2025-06-11,09:56:00.000,162,11005077,12965,0,1749635759,13019.872887829995,43.530421620002016,53374.970796960006 2025-06-11,09:56:01.000,162,11005082,12805,0,1749635760,13019.89983306999,43.50927423000394,53374.92188712001 2025-06-11,09:56:02.000,162,11005102,12645,0,1749635761,13019.88636045,43.52337249000266,53374.94284848001 2025-06-11,09:56:03.000,162,11005099,12605,0,1749635762,13019.872887829995,43.5163233600033,53374.94284848001 2025-06-11,09:56:04.000,162,11005133,12765,0,1749635763,13019.90656938,43.47402857999987,53374.949835600004 2025-06-11,09:56:05.000,162,11005103,12765,0,1749635764,13019.90656938,43.46697945000051,53374.88695152 2025-06-11,09:56:06.000,162,11005104,12765,0,1749635765,13019.90656938,43.46697945000051,53374.91490000001 2025-06-11,09:56:07.000,162,11005072,12525,0,1749635766,13019.90656938,43.47402857999987,53374.8799644 2025-06-11,09:56:08.000,162,11005091,13085,0,1749635767,13019.88636045,43.41763553999772,53374.8799644 2025-06-11,09:56:09.000,162,11005106,13005,0,1749635768,13019.893096759995,43.44583206000243,53374.89393864001 2025-06-11,09:56:10.000,162,11005118,12885,0,1749635769,13019.90656938,43.43173380000371,53374.91490000001 2025-06-11,09:56:11.000,162,11005100,12965,0,1749635770,13019.86615152,43.403537279999,53374.87297728001 2025-06-11,09:56:12.000,162,11005077,13205,0,1749635771,13019.832469969995,43.403537279999,53374.88695152 2025-06-11,09:56:13.000,162,11005106,13005,0,1749635772,13019.81899734999,43.368291630002204,53374.87297728001 2025-06-11,09:56:14.000,162,11005098,12645,0,1749635773,13019.81899734999,43.38238989000092,53374.8799644 2025-06-11,09:56:15.000,162,11005067,12685,0,1749635774,13019.79878841999,43.39648814999964,53374.852015920005 2025-06-11,09:56:16.000,162,11005086,12565,0,1749635775,13019.81899734999,43.41763553999772,53374.81708032 2025-06-11,09:56:17.000,162,11005092,12765,0,1749635776,13019.79878841999,43.39648814999964,53374.82406744001 2025-06-11,09:56:18.000,162,11005094,12685,0,1749635777,13019.792052109995,43.38943902000028,53374.852015920005 2025-06-11,09:56:19.000,162,11005078,12805,0,1749635778,13019.771843179995,43.38943902000028,53374.782144720004 2025-06-11,09:56:20.000,162,11005095,12925,0,1749635779,13019.75837055999,43.42468467000435,53374.85900304 2025-06-11,09:56:21.000,162,11005098,12445,0,1749635780,13019.73816162999,43.368291630002204,53374.83105456 2025-06-11,09:56:22.000,162,11005100,12605,0,1749635781,13019.73816162999,43.39648814999964,53374.8100932 2025-06-11,09:56:23.000,162,11005159,12685,0,1749635782,13019.69774376999,43.361242500002845,53374.803106080006 2025-06-11,09:56:24.000,162,11005123,12645,0,1749635783,13019.67753483999,43.361242500002845,53374.76118336 2025-06-11,09:56:25.000,162,11005088,12765,0,1749635784,13019.66406222,43.34009511000477,53374.733234880005 2025-06-11,09:56:26.000,162,11005090,13085,0,1749635785,13019.65732590999,43.32599684999877,53374.69829928 2025-06-11,09:56:27.000,162,11005110,12845,0,1749635786,13019.66406222,43.33304597999813,53374.69131216 2025-06-11,09:56:28.000,162,11005119,13085,0,1749635787,13019.67753483999,43.38238989000092,53374.66336368 2025-06-11,09:56:29.000,162,11005087,12685,0,1749635788,13019.69774376999,43.368291630002204,53374.71926064 2025-06-11,09:56:30.000,162,11005099,12845,0,1749635789,13019.691007459995,43.368291630002204,53374.67733792001 2025-06-11,09:56:31.000,162,11005079,12925,0,1749635790,13019.72468901,43.354193370003486,53374.69829928 2025-06-11,09:56:32.000,162,11005131,12765,0,1749635791,13019.73816162999,43.42468467000435,53374.635415200006 2025-06-11,09:56:33.000,162,11005106,12605,0,1749635792,13019.751634249995,43.41058640999836,53374.62842808001 2025-06-11,09:56:34.000,162,11005102,12885,0,1749635793,13019.76510687,43.41763553999772,53374.64938944 2025-06-11,09:56:35.000,162,11005097,12685,0,1749635794,13019.75837055999,43.403537279999,53374.64938944 2025-06-11,09:56:36.000,162,11005126,12725,0,1749635795,13019.812261039995,43.41058640999836,53374.684325040005 2025-06-11,09:56:37.000,162,11005086,12605,0,1749635796,13019.852678899995,43.41058640999836,53374.62144096 2025-06-11,09:56:38.000,162,11005116,13045,0,1749635797,13019.84594259,43.45993032000115,53374.64938944 2025-06-11,09:56:39.000,162,11005116,12805,0,1749635798,13019.90656938,43.42468467000435,53374.684325040005 2025-06-11,09:56:40.000,162,11005103,12765,0,1749635799,13019.94025092999,43.44583206000243,53374.65637656001 2025-06-11,09:56:41.000,162,11005118,12685,0,1749635800,13019.9874051,43.43173380000371,53374.635415200006 2025-06-11,09:56:42.000,162,11005090,12885,0,1749635801,13020.014350339996,43.45288119000179,53374.69829928 2025-06-11,09:56:43.000,162,11005152,12605,0,1749635802,13020.034559269996,43.46697945000051,53374.6703508 2025-06-11,09:56:44.000,162,11005146,12925,0,1749635803,13020.054768199996,43.50222510000458,53374.67733792001 2025-06-11,09:56:45.000,162,11005128,12685,0,1749635804,13020.054768199996,43.495175969997945,53374.71227352 2025-06-11,09:56:46.000,162,11005130,12885,0,1749635805,13020.081713439991,43.50222510000458,53374.69131216 2025-06-11,09:56:47.000,162,11005139,12845,0,1749635806,13020.095186059996,43.495175969997945,53374.740222 2025-06-11,09:56:48.000,162,11005085,13005,0,1749635807,13020.081713439991,43.537470750001376,53374.733234880005 2025-06-11,09:56:49.000,162,11005106,12925,0,1749635808,13020.074977129996,43.50927423000394,53374.70528640001 2025-06-11,09:56:50.000,162,11005124,12685,0,1749635809,13020.142340229992,43.530421620002016,53374.67733792001 2025-06-11,09:56:51.000,162,11005066,12565,0,1749635810,13020.128867610001,43.50927423000394,53374.70528640001 2025-06-11,09:56:52.000,162,11005142,12885,0,1749635811,13020.108658680001,43.488126839998586,53374.66336368 2025-06-11,09:56:53.000,162,11005111,12765,0,1749635812,13020.108658680001,43.495175969997945,53374.69131216 2025-06-11,09:56:54.000,162,11005117,12805,0,1749635813,13020.095186059996,43.488126839998586,53374.70528640001 2025-06-11,09:56:55.000,162,11005154,12605,0,1749635814,13020.101922369991,43.50927423000394,53374.67733792001 2025-06-11,09:56:56.000,162,11005101,12685,0,1749635815,13020.115394989996,43.488126839998586,53374.67733792001 2025-06-11,09:56:57.000,162,11005100,13125,0,1749635816,13020.088449750001,43.43173380000371,53374.69829928 2025-06-11,09:56:58.000,162,11005117,12845,0,1749635817,13020.122131299991,43.41058640999836,53374.6703508 2025-06-11,09:56:59.000,162,11005101,12805,0,1749635818,13020.142340229992,43.44583206000243,53374.71926064 2025-06-11,09:57:00.000,162,11005138,12845,0,1749635819,13020.142340229992,43.41763553999772,53374.69131216 2025-06-11,09:57:01.000,162,11005138,12845,0,1749635820,13020.128867610001,43.43173380000371,53374.684325040005 2025-06-11,09:57:02.000,162,11005106,12805,0,1749635821,13020.122131299991,43.44583206000243,53374.635415200006 2025-06-11,09:57:03.000,162,11005111,12565,0,1749635822,13020.155812849996,43.41763553999772,53374.684325040005 2025-06-11,09:57:04.000,162,11005148,12605,0,1749635823,13020.196230709997,43.403537279999,53374.635415200006 2025-06-11,09:57:05.000,162,11005105,12925,0,1749635824,13020.155812849996,43.38238989000092,53374.6703508 2025-06-11,09:57:06.000,162,11005147,12925,0,1749635825,13020.115394989996,43.41058640999836,53374.6004796 2025-06-11,09:57:07.000,162,11005124,13085,0,1749635826,13020.135603919996,43.39648814999964,53374.635415200006 2025-06-11,09:57:08.000,162,11005111,13125,0,1749635827,13020.135603919996,43.354193370003486,53374.635415200006 2025-06-11,09:57:09.000,162,11005158,12885,0,1749635828,13020.149076540001,43.318947719999414,53374.57253112 2025-06-11,09:57:10.000,162,11005134,12925,0,1749635829,13020.081713439991,43.304849460000696,53374.60746672001 2025-06-11,09:57:11.000,162,11005117,12925,0,1749635830,13020.088449750001,43.26255468000454,53374.58650536001 2025-06-11,09:57:12.000,162,11005133,12885,0,1749635831,13020.074977129996,43.23435815999983,53374.57253112 2025-06-11,09:57:13.000,162,11005119,12845,0,1749635832,13020.115394989996,43.23435815999983,53374.6004796 2025-06-11,09:57:14.000,162,11005126,12605,0,1749635833,13020.149076540001,43.24140728999919,53374.565544000005 2025-06-11,09:57:15.000,162,11005153,12805,0,1749635834,13020.128867610001,43.24140728999919,53374.5306084 2025-06-11,09:57:16.000,162,11005138,12885,0,1749635835,13020.202967019992,43.23435815999983,53374.55855688001 2025-06-11,09:57:17.000,162,11005105,12685,0,1749635836,13020.223175949992,43.192063380003674,53374.55156976 2025-06-11,09:57:18.000,162,11005145,13005,0,1749635837,13020.270330120002,43.20616164000239,53374.53759552001 2025-06-11,09:57:19.000,162,11005106,12885,0,1749635838,13020.277066429997,43.1568177299996,53374.516634160005 2025-06-11,09:57:20.000,162,11005142,13005,0,1749635839,13020.337693219997,43.185014250004315,53374.4956728 2025-06-11,09:57:21.000,162,11005140,12925,0,1749635840,13020.337693219997,43.192063380003674,53374.53759552001 2025-06-11,09:57:22.000,162,11005108,13125,0,1749635841,13020.337693219997,43.17091598999832,53374.50964704001 2025-06-11,09:57:23.000,162,11005145,12685,0,1749635842,13020.344429529992,43.14976860000024,53374.565544000005 2025-06-11,09:57:24.000,162,11005107,12765,0,1749635843,13020.384847389993,43.1568177299996,53374.62842808001 2025-06-11,09:57:25.000,162,11005081,12805,0,1749635844,13020.371374770002,43.16386685999896,53374.55855688001 2025-06-11,09:57:26.000,162,11005146,12925,0,1749635845,13020.384847389993,43.128621210002166,53374.59349248 2025-06-11,09:57:27.000,162,11005143,13125,0,1749635846,13020.384847389993,43.12157208000281,53374.54458264 2025-06-11,09:57:28.000,162,11005117,12845,0,1749635847,13020.405056319993,43.11452295000345,53374.57951824001 2025-06-11,09:57:29.000,162,11005108,12645,0,1749635848,13020.391583700002,43.086326429998735,53374.516634160005 2025-06-11,09:57:30.000,162,11005115,13205,0,1749635849,13020.418528939997,43.02993339000386,53374.54458264 2025-06-11,09:57:31.000,162,11005100,12805,0,1749635850,13020.411792630002,43.00878599999851,53374.565544000005 2025-06-11,09:57:32.000,162,11005118,12605,0,1749635851,13020.425265249993,42.99468773999979,53374.59349248 2025-06-11,09:57:33.000,162,11005132,12605,0,1749635852,13020.438737869998,43.00173686999915,53374.58650536001 2025-06-11,09:57:34.000,162,11005108,12965,0,1749635853,13020.425265249993,42.93124556999828,53374.5306084 2025-06-11,09:57:35.000,162,11005087,12885,0,1749635854,13020.458946799998,42.92419643999892,53374.53759552001 2025-06-11,09:57:36.000,162,11005107,12725,0,1749635855,13020.438737869998,42.93829470000492,53374.54458264 2025-06-11,09:57:37.000,162,11005155,12765,0,1749635856,13020.452210490002,42.917147309999564,53374.62144096 2025-06-11,09:57:38.000,162,11005125,12885,0,1749635857,13020.458946799998,42.86075427000469,53374.565544000005 2025-06-11,09:57:39.000,162,11005110,12765,0,1749635858,13020.458946799998,42.82550862000062,53374.58650536001 2025-06-11,09:57:40.000,162,11005115,12765,0,1749635859,13020.506100969993,42.783213840004464,53374.58650536001 2025-06-11,09:57:41.000,162,11005120,12605,0,1749635860,13020.512837279988,42.8114103600019,53374.614453840004 2025-06-11,09:57:42.000,162,11005116,12845,0,1749635861,13020.519573589998,42.74796819000039,53374.55855688001 2025-06-11,09:57:43.000,162,11005125,12685,0,1749635862,13020.573464069988,42.75501731999975,53374.57253112 2025-06-11,09:57:44.000,162,11005096,12965,0,1749635863,13020.607145619993,42.76911557999847,53374.6004796 2025-06-11,09:57:45.000,162,11005078,13045,0,1749635864,13020.620618239998,42.733869930001674,53374.55855688001 2025-06-11,09:57:46.000,162,11005130,12845,0,1749635865,13020.654299789989,42.7127225400036,53374.614453840004 2025-06-11,09:57:47.000,162,11005080,12765,0,1749635866,13020.654299789989,42.74796819000039,53374.60746672001 2025-06-11,09:57:48.000,162,11005126,13005,0,1749635867,13020.647563479994,42.670427760000166,53374.57253112 2025-06-11,09:57:49.000,162,11005066,12805,0,1749635868,13020.687981339994,42.64223124000273,53374.62144096 2025-06-11,09:57:50.000,162,11005137,13085,0,1749635869,13020.687981339994,42.63518211000337,53374.6703508 2025-06-11,09:57:51.000,162,11005090,12725,0,1749635870,13020.714926579989,42.64928037000209,53374.62842808001 2025-06-11,09:57:52.000,162,11005099,12725,0,1749635871,13020.741871819999,42.62108385000465,53374.6703508 2025-06-11,09:57:53.000,162,11005088,12845,0,1749635872,13020.77555336999,42.63518211000337,53374.684325040005 2025-06-11,09:57:54.000,162,11005117,12805,0,1749635873,13020.75534443999,42.59288732999994,53374.70528640001 2025-06-11,09:57:55.000,162,11005084,12805,0,1749635874,13020.77555336999,42.60698558999866,53374.6703508 2025-06-11,09:57:56.000,162,11005071,12645,0,1749635875,13020.789025989994,42.60698558999866,53374.72624776001 2025-06-11,09:57:57.000,162,11005148,12765,0,1749635876,13020.802498609999,42.61403471999802,53374.74720912001 2025-06-11,09:57:58.000,162,11005086,12685,0,1749635877,13020.77555336999,42.60698558999866,53374.70528640001 2025-06-11,09:57:59.000,162,11005111,12725,0,1749635878,13020.75534443999,42.59288732999994,53374.733234880005 2025-06-11,09:58:00.000,162,11005080,13045,0,1749635879,13020.762080749999,42.557641680003144,53374.75419624001 2025-06-11,09:58:01.000,162,11005109,12685,0,1749635880,13020.77555336999,42.53649428999779,53374.79611896001 2025-06-11,09:58:02.000,162,11005090,12605,0,1749635881,13020.748608129994,42.53649428999779,53374.803106080006 2025-06-11,09:58:03.000,162,11005088,13045,0,1749635882,13020.714926579989,42.5646908100025,53374.782144720004 2025-06-11,09:58:04.000,162,11005069,12965,0,1749635883,13020.687981339994,42.53649428999779,53374.782144720004 2025-06-11,09:58:05.000,162,11005090,12725,0,1749635884,13020.667772409994,42.52239602999907,53374.76118336 2025-06-11,09:58:06.000,162,11005052,12805,0,1749635885,13020.634090859989,42.501248640000995,53374.782144720004 2025-06-11,09:58:07.000,162,11005082,12685,0,1749635886,13020.613881929989,42.48715038000228,53374.82406744001 2025-06-11,09:58:08.000,162,11005052,12925,0,1749635887,13020.640827169998,42.494199510001636,53374.78913184 2025-06-11,09:58:09.000,162,11005084,12965,0,1749635888,13020.640827169998,42.48715038000228,53374.77515760001 2025-06-11,09:58:10.000,162,11005118,12805,0,1749635889,13020.607145619993,42.47305212000356,53374.782144720004 2025-06-11,09:58:11.000,162,11005066,12685,0,1749635890,13020.613881929989,42.43075734000013,53374.740222 2025-06-11,09:58:12.000,162,11005113,12685,0,1749635891,13020.627354549993,42.451904729998205,53374.79611896001 2025-06-11,09:58:13.000,162,11005060,12605,0,1749635892,13020.620618239998,42.45895386000484,53374.803106080006 2025-06-11,09:58:14.000,162,11005082,13125,0,1749635893,13020.593672999988,42.42370821000077,53374.8100932 2025-06-11,09:58:15.000,162,11005105,12805,0,1749635894,13020.553255139988,42.45895386000484,53374.78913184 2025-06-11,09:58:16.000,162,11005029,12765,0,1749635895,13020.580200379998,42.42370821000077,53374.82406744001 2025-06-11,09:58:17.000,162,11005132,12765,0,1749635896,13020.566727759993,42.43780646999949,53374.8100932 2025-06-11,09:58:18.000,162,11005112,12645,0,1749635897,13020.566727759993,42.4660029900042,53374.84502880001 2025-06-11,09:58:19.000,162,11005063,13045,0,1749635898,13020.546518829993,42.43780646999949,53374.85900304 2025-06-11,09:58:20.000,162,11005107,12685,0,1749635899,13020.533046209988,42.42370821000077,53374.83804168 2025-06-11,09:58:21.000,162,11005062,12805,0,1749635900,13020.533046209988,42.40256082000269,53374.852015920005 2025-06-11,09:58:22.000,162,11005083,12725,0,1749635901,13020.519573589998,42.41665908000141,53374.782144720004 2025-06-11,09:58:23.000,162,11005046,12725,0,1749635902,13020.533046209988,42.40256082000269,53374.82406744001 2025-06-11,09:58:24.000,162,11005082,12645,0,1749635903,13020.526309899993,42.40256082000269,53374.82406744001 2025-06-11,09:58:25.000,162,11005071,12725,0,1749635904,13020.492628350003,42.40256082000269,53374.87297728001 2025-06-11,09:58:26.000,162,11005089,12765,0,1749635905,13020.499364659998,42.38846256000397,53374.87297728001 2025-06-11,09:58:27.000,162,11005038,12885,0,1749635906,13020.465683109993,42.37436429999798,53374.852015920005 2025-06-11,09:58:28.000,162,11005142,12885,0,1749635907,13020.492628350003,42.38846256000397,53374.803106080006 2025-06-11,09:58:29.000,162,11005071,12965,0,1749635908,13020.445474179993,42.36731516999862,53374.85900304 2025-06-11,09:58:30.000,162,11005065,12725,0,1749635909,13020.432001560002,42.34616778000054,53374.85900304 2025-06-11,09:58:31.000,162,11005063,12805,0,1749635910,13020.438737869998,42.36026603999926,53374.852015920005 2025-06-11,09:58:32.000,162,11005091,12725,0,1749635911,13020.438737869998,42.36731516999862,53374.86599016 2025-06-11,09:58:33.000,162,11005070,12965,0,1749635912,13020.458946799998,42.36026603999926,53374.86599016 2025-06-11,09:58:34.000,162,11005100,12445,0,1749635913,13020.452210490002,42.38141343000461,53374.88695152 2025-06-11,09:58:35.000,162,11005070,12605,0,1749635914,13020.371374770002,42.36731516999862,53374.87297728001 2025-06-11,09:58:36.000,162,11005080,12925,0,1749635915,13020.337693219997,42.33206952000182,53374.85900304 2025-06-11,09:58:37.000,162,11005088,13205,0,1749635916,13020.310747980002,42.36026603999926,53374.83804168 2025-06-11,09:58:38.000,162,11005058,12725,0,1749635917,13020.283802739992,42.30387300000439,53374.81708032 2025-06-11,09:58:39.000,162,11005064,12805,0,1749635918,13020.317484289997,42.28977473999839,53374.83105456 2025-06-11,09:58:40.000,162,11005106,12885,0,1749635919,13020.270330120002,42.29682386999775,53374.803106080006 2025-06-11,09:58:41.000,162,11005074,12685,0,1749635920,13020.277066429997,42.29682386999775,53374.852015920005 2025-06-11,09:58:42.000,162,11005087,12645,0,1749635921,13020.263593809992,42.282725609999034,53374.85900304 2025-06-11,09:58:43.000,162,11005012,12685,0,1749635922,13020.310747980002,42.325020390002464,53374.8799644 2025-06-11,09:58:44.000,162,11005124,12525,0,1749635923,13020.270330120002,42.310922130003746,53374.85900304 2025-06-11,09:58:45.000,162,11005020,12885,0,1749635924,13020.297275359997,42.282725609999034,53374.84502880001 2025-06-11,09:58:46.000,162,11005067,13005,0,1749635925,13020.283802739992,42.30387300000439,53374.87297728001 2025-06-11,09:58:47.000,162,11005048,12645,0,1749635926,13020.310747980002,42.282725609999034,53374.82406744001 2025-06-11,09:58:48.000,162,11005052,13045,0,1749635927,13020.304011669992,42.30387300000439,53374.79611896001 2025-06-11,09:58:49.000,162,11005056,12925,0,1749635928,13020.270330120002,42.30387300000439,53374.84502880001 2025-06-11,09:58:50.000,162,11005102,12645,0,1749635929,13020.250121190002,42.310922130003746,53374.85900304 2025-06-11,09:58:51.000,162,11005119,12685,0,1749635930,13020.236648569997,42.33206952000182,53374.82406744001 2025-06-11,09:58:52.000,162,11005102,12605,0,1749635931,13020.310747980002,42.325020390002464,53374.82406744001 2025-06-11,09:58:53.000,162,11005102,12925,0,1749635932,13020.337693219997,42.33206952000182,53374.852015920005 2025-06-11,09:58:54.000,162,11005092,12925,0,1749635933,13020.337693219997,42.317971260003105,53374.852015920005 2025-06-11,09:58:55.000,162,11005105,12965,0,1749635934,13020.364638459992,42.28977473999839,53374.85900304 2025-06-11,09:58:56.000,162,11005091,12565,0,1749635935,13020.337693219997,42.325020390002464,53374.85900304 2025-06-11,09:58:57.000,162,11005063,12805,0,1749635936,13020.337693219997,42.317971260003105,53374.85900304 2025-06-11,09:58:58.000,162,11005099,12725,0,1749635937,13020.418528939997,42.29682386999775,53374.83105456 2025-06-11,09:58:59.000,162,11005045,13045,0,1749635938,13020.398320009997,42.310922130003746,53374.83804168 2025-06-11,09:59:00.000,162,11005136,12605,0,1749635939,13020.357902149997,42.29682386999775,53374.89393864001 2025-06-11,09:59:01.000,162,11005067,12925,0,1749635940,13020.364638459992,42.29682386999775,53374.852015920005 2025-06-11,09:59:02.000,162,11005143,13045,0,1749635941,13020.378111079997,42.317971260003105,53374.82406744001 2025-06-11,09:59:03.000,162,11005062,12685,0,1749635942,13020.405056319993,42.30387300000439,53374.852015920005 2025-06-11,09:59:04.000,162,11005091,12565,0,1749635943,13020.405056319993,42.268627350000315,53374.86599016 2025-06-11,09:59:05.000,162,11005097,12965,0,1749635944,13020.411792630002,42.2545290900016,53374.81708032 2025-06-11,09:59:06.000,162,11005099,12645,0,1749635945,13020.465683109993,42.261578220000956,53374.85900304 2025-06-11,09:59:07.000,162,11005090,12605,0,1749635946,13020.472419420003,42.261578220000956,53374.8799644 2025-06-11,09:59:08.000,162,11005065,12765,0,1749635947,13020.479155729998,42.268627350000315,53374.87297728001 2025-06-11,09:59:09.000,162,11005115,12845,0,1749635948,13020.458946799998,42.261578220000956,53374.83105456 2025-06-11,09:59:10.000,162,11005103,12965,0,1749635949,13020.506100969993,42.24747996000224,53374.89393864001 2025-06-11,09:59:11.000,162,11005104,12765,0,1749635950,13020.485892039993,42.24043083000288,53374.87297728001 2025-06-11,09:59:12.000,162,11005095,12925,0,1749635951,13020.485892039993,42.261578220000956,53374.89393864001 2025-06-11,09:59:13.000,162,11005082,12685,0,1749635952,13020.499364659998,42.2545290900016,53374.852015920005 2025-06-11,09:59:14.000,162,11005075,12525,0,1749635953,13020.512837279988,42.23338170000352,53374.90791288 2025-06-11,09:59:15.000,162,11005095,12685,0,1749635954,13020.499364659998,42.23338170000352,53374.8799644 2025-06-11,09:59:16.000,162,11005094,12765,0,1749635955,13020.492628350003,42.2192834400048,53374.89393864001 2025-06-11,09:59:17.000,162,11005126,12885,0,1749635956,13020.553255139988,42.24043083000288,53374.900925760005 2025-06-11,09:59:18.000,162,11005098,12685,0,1749635957,13020.506100969993,42.261578220000956,53374.8799644 2025-06-11,09:59:19.000,162,11005120,12805,0,1749635958,13020.526309899993,42.2192834400048,53374.90791288 2025-06-11,09:59:20.000,162,11005085,12725,0,1749635959,13020.539782519998,42.2545290900016,53374.91490000001 2025-06-11,09:59:21.000,162,11005133,12765,0,1749635960,13020.506100969993,42.23338170000352,53374.87297728001 2025-06-11,09:59:22.000,162,11005162,12805,0,1749635961,13020.539782519998,42.24747996000224,53374.900925760005 2025-06-11,09:59:23.000,162,11005104,12845,0,1749635962,13020.539782519998,42.261578220000956,53374.90791288 2025-06-11,09:59:24.000,162,11005144,12925,0,1749635963,13020.566727759993,42.19813604999945,53374.94284848001 2025-06-11,09:59:25.000,162,11005111,12965,0,1749635964,13020.539782519998,42.23338170000352,53374.92887424 2025-06-11,09:59:26.000,162,11005134,12805,0,1749635965,13020.506100969993,42.23338170000352,53374.93586136 2025-06-11,09:59:27.000,162,11005168,12765,0,1749635966,13020.559991449998,42.20518517999881,53374.91490000001 2025-06-11,09:59:28.000,162,11005099,13045,0,1749635967,13020.593672999988,42.2192834400048,53374.92887424 2025-06-11,09:59:29.000,162,11005123,12525,0,1749635968,13020.580200379998,42.23338170000352,53374.93586136 2025-06-11,09:59:30.000,162,11005042,12565,0,1749635969,13020.559991449998,42.20518517999881,53374.95682272 2025-06-11,09:59:31.000,162,11005088,12565,0,1749635970,13020.593672999988,42.19108692000009,53374.970796960006 2025-06-11,09:59:32.000,162,11005117,12765,0,1749635971,13020.627354549993,42.20518517999881,53374.93586136 2025-06-11,09:59:33.000,162,11005073,12965,0,1749635972,13020.613881929989,42.20518517999881,53374.92188712001 2025-06-11,09:59:34.000,162,11005079,12645,0,1749635973,13020.620618239998,42.19813604999945,53374.92188712001 2025-06-11,09:59:35.000,162,11005072,12685,0,1749635974,13020.613881929989,42.2192834400048,53374.970796960006 2025-06-11,09:59:36.000,162,11005055,12885,0,1749635975,13020.640827169998,42.19108692000009,53374.96380984001 2025-06-11,09:59:37.000,162,11005094,13165,0,1749635976,13020.640827169998,42.19813604999945,53374.99175832001 2025-06-11,09:59:38.000,162,11005079,12605,0,1749635977,13020.634090859989,42.18403779000073,53374.96380984001 2025-06-11,09:59:39.000,162,11005095,12685,0,1749635978,13020.627354549993,42.16993953000201,53374.96380984001 2025-06-11,09:59:40.000,162,11005128,12805,0,1749635979,13020.647563479994,42.13469387999794,53374.99175832001 2025-06-11,09:59:41.000,162,11005097,12965,0,1749635980,13020.640827169998,42.148792140003934,53374.92887424 2025-06-11,09:59:42.000,162,11005092,12765,0,1749635981,13020.674508719989,42.12764474999858,53374.91490000001 2025-06-11,09:59:43.000,162,11005078,12805,0,1749635982,13020.694717649989,42.12764474999858,53374.96380984001 2025-06-11,09:59:44.000,162,11005120,12645,0,1749635983,13020.681245029999,42.16289040000265,53374.97778408 2025-06-11,09:59:45.000,162,11005132,12925,0,1749635984,13020.721662889999,42.13469387999794,53374.970796960006 2025-06-11,09:59:46.000,162,11005073,12765,0,1749635985,13020.701453959999,42.13469387999794,53375.02669392 2025-06-11,09:59:47.000,162,11005134,12885,0,1749635986,13020.741871819999,42.141743010004575,53374.95682272 2025-06-11,09:59:48.000,162,11005092,12565,0,1749635987,13020.75534443999,42.12764474999858,53374.95682272 2025-06-11,09:59:49.000,162,11005077,12765,0,1749635988,13020.748608129994,42.099448230001144,53375.04066816001 2025-06-11,09:59:50.000,162,11005121,12445,0,1749635989,13020.735135509989,42.092399100001785,53374.99874544 2025-06-11,09:59:51.000,162,11005127,13125,0,1749635990,13020.735135509989,42.085349970002426,53374.99874544 2025-06-11,09:59:52.000,162,11005111,12565,0,1749635991,13020.681245029999,42.02895693000028,53374.94284848001 2025-06-11,09:59:53.000,162,11005088,12965,0,1749635992,13020.681245029999,41.99371128000348,53374.900925760005 2025-06-11,09:59:54.000,162,11005084,12965,0,1749635993,13020.708190269994,42.0078095400022,53374.99874544 2025-06-11,09:59:55.000,162,11005098,12605,0,1749635994,13020.728399199994,41.98666215000412,53374.949835600004 2025-06-11,09:59:56.000,162,11005133,12605,0,1749635995,13020.762080749999,41.97256388999813,53374.949835600004 2025-06-11,09:59:57.000,162,11005072,12605,0,1749635996,13020.768817059994,41.95846562999941,53374.970796960006 2025-06-11,09:59:58.000,162,11005086,12765,0,1749635997,13020.789025989994,41.97256388999813,53374.970796960006 2025-06-11,09:59:59.000,162,11005063,12725,0,1749635998,13020.802498609999,41.909121720003895,53375.02669392 2025-06-11,10:00:00.000,162,11005119,13005,0,1749635999,13020.829443849994,41.859777810001106,53374.9847712 2025-06-11,10:00:01.000,162,11005086,12645,0,1749636000,13020.83618015999,41.902072590004536,53374.97778408 2025-06-11,10:00:02.000,162,11005077,12885,0,1749636001,13020.87659801999,41.873876069999824,53375.02669392 2025-06-11,10:00:03.000,162,11005102,12765,0,1749636002,13020.89680694999,41.866826940000465,53375.06162952001 2025-06-11,10:00:04.000,162,11005058,12485,0,1749636003,13020.890070639995,41.866826940000465,53375.01271968001 2025-06-11,10:00:05.000,162,11005091,12685,0,1749636004,13020.91701587999,41.873876069999824,53375.07560376 2025-06-11,10:00:06.000,162,11005079,12845,0,1749636005,13020.94396112,41.852728680001746,53375.02669392 2025-06-11,10:00:07.000,162,11005061,12885,0,1749636006,13020.97764266999,41.817483029997675,53375.068616640005 2025-06-11,10:00:08.000,162,11005032,12765,0,1749636007,13021.00458791,41.82453216000431,53375.068616640005 2025-06-11,10:00:09.000,162,11005110,12725,0,1749636008,13021.03826945999,41.817483029997675,53375.15246208 2025-06-11,10:00:10.000,162,11005068,12805,0,1749636009,13021.031533149995,41.7963356399996,53375.11053936001 2025-06-11,10:00:11.000,162,11005110,13045,0,1749636010,13021.03826945999,41.7963356399996,53375.07560376 2025-06-11,10:00:12.000,162,11005079,12805,0,1749636011,13021.031533149995,41.817483029997675,53375.117526480004 2025-06-11,10:00:13.000,162,11005073,13045,0,1749636012,13021.04500577,41.78928651000024,53375.06162952001 2025-06-11,10:00:14.000,162,11005133,12965,0,1749636013,13021.04500577,41.78223738000088,53375.10355224 2025-06-11,10:00:15.000,162,11005032,12685,0,1749636014,13021.051742079995,41.7610899900028,53375.15944920001 2025-06-11,10:00:16.000,162,11005075,12685,0,1749636015,13021.0652147,41.72584433999873,53375.15944920001 2025-06-11,10:00:17.000,162,11005074,12765,0,1749636016,13021.08542363,41.690598690001934,53375.13150072001 2025-06-11,10:00:18.000,162,11005098,12925,0,1749636017,13021.092159939995,41.71879520999937,53375.16643632 2025-06-11,10:00:19.000,162,11005043,12605,0,1749636018,13021.10563256,41.683549560002575,53375.18041056001 2025-06-11,10:00:20.000,162,11005147,12805,0,1749636019,13021.10563256,41.65535303999786,53375.24329464 2025-06-11,10:00:21.000,162,11005103,12805,0,1749636020,13021.08542363,41.6624021700045,53375.22932040001 2025-06-11,10:00:22.000,162,11005105,12765,0,1749636021,13021.04500577,41.641254779999144,53375.20137192 2025-06-11,10:00:23.000,162,11005090,12885,0,1749636022,13021.07868731999,41.59896000000299,53375.21534616 2025-06-11,10:00:24.000,162,11005095,12965,0,1749636023,13021.071951009995,41.57076347999828,53375.264256 2025-06-11,10:00:25.000,162,11005080,12685,0,1749636024,13021.071951009995,41.59191087000363,53375.25726888001 2025-06-11,10:00:26.000,162,11005072,12805,0,1749636025,13021.0652147,41.57076347999828,53375.22233328 2025-06-11,10:00:27.000,162,11005122,12765,0,1749636026,13021.05847838999,41.57076347999828,53375.22932040001 2025-06-11,10:00:28.000,162,11005093,12965,0,1749636027,13021.05847838999,41.57781261000491,53375.20137192 2025-06-11,10:00:29.000,162,11005085,12605,0,1749636028,13021.04500577,41.58486174000427,53375.24329464 2025-06-11,10:00:30.000,162,11005104,12965,0,1749636029,13021.031533149995,41.56371434999892,53375.24329464 2025-06-11,10:00:31.000,162,11005099,12725,0,1749636030,13021.011324219995,41.57076347999828,53375.25726888001 2025-06-11,10:00:32.000,162,11005095,12925,0,1749636031,13021.04500577,41.59896000000299,53375.264256 2025-06-11,10:00:33.000,162,11005059,12685,0,1749636032,13021.05847838999,41.59896000000299,53375.32015296 2025-06-11,10:00:34.000,162,11005117,12885,0,1749636033,13020.991115289995,41.55666521999956,53375.236307520005 2025-06-11,10:00:35.000,162,11005103,12845,0,1749636034,13021.02479684,41.56371434999892,53375.236307520005 2025-06-11,10:00:36.000,162,11005109,12925,0,1749636035,13021.011324219995,41.52846870000212,53375.29919160001 2025-06-11,10:00:37.000,162,11005125,12885,0,1749636036,13021.02479684,41.507321310004045,53375.25028176001 2025-06-11,10:00:38.000,162,11005111,12645,0,1749636037,13021.00458791,41.52141957000276,53375.25028176001 2025-06-11,10:00:39.000,162,11005106,12965,0,1749636038,13020.98437898,41.507321310004045,53375.27124312 2025-06-11,10:00:40.000,162,11005084,12645,0,1749636039,13021.05847838999,41.500272180004686,53375.27823024001 2025-06-11,10:00:41.000,162,11005106,13005,0,1749636040,13021.031533149995,41.500272180004686,53375.31316584 2025-06-11,10:00:42.000,162,11005124,12605,0,1749636041,13021.0652147,41.514370440003404,53375.34810144001 2025-06-11,10:00:43.000,162,11005105,12765,0,1749636042,13021.09889624999,41.514370440003404,53375.27823024001 2025-06-11,10:00:44.000,162,11005064,12725,0,1749636043,13021.09889624999,41.52141957000276,53375.34810144001 2025-06-11,10:00:45.000,162,11005100,12845,0,1749636044,13021.10563256,41.514370440003404,53375.37604992001 2025-06-11,10:00:46.000,162,11005092,12965,0,1749636045,13021.071951009995,41.54256696000084,53375.34810144001 2025-06-11,10:00:47.000,162,11005063,13005,0,1749636046,13021.092159939995,41.49322304999805,53375.3690628 2025-06-11,10:00:48.000,162,11005075,13045,0,1749636047,13021.112368869995,41.457977400001255,53375.355088560005 2025-06-11,10:00:49.000,162,11005101,12965,0,1749636048,13021.152786729996,41.457977400001255,53375.37604992001 2025-06-11,10:00:50.000,162,11005115,12965,0,1749636049,13021.14605042,41.450928270001896,53375.37604992001 2025-06-11,10:00:51.000,162,11005150,12685,0,1749636050,13021.13931410999,41.44387914000254,53375.41797264001 2025-06-11,10:00:52.000,162,11005109,12685,0,1749636051,13021.20667721,41.450928270001896,53375.45989536 2025-06-11,10:00:53.000,162,11005087,12965,0,1749636052,13021.20667721,41.465026530000614,53375.45989536 2025-06-11,10:00:54.000,162,11005113,12965,0,1749636053,13021.22688614,41.47207565999997,53375.45989536 2025-06-11,10:00:55.000,162,11005101,12925,0,1749636054,13021.233622449996,41.457977400001255,53375.522779440005 2025-06-11,10:00:56.000,162,11005104,12885,0,1749636055,13021.24709507,41.47207565999997,53375.473869600006 2025-06-11,10:00:57.000,162,11005108,12645,0,1749636056,13021.22688614,41.47207565999997,53375.522779440005 2025-06-11,10:00:58.000,162,11005057,12405,0,1749636057,13021.213413519996,41.44387914000254,53375.52976656 2025-06-11,10:00:59.000,162,11005058,12845,0,1749636058,13021.22688614,41.401584359999106,53375.54374080001 2025-06-11,10:01:00.000,162,11005125,13165,0,1749636059,13021.253831379996,41.36633871000231,53375.522779440005 2025-06-11,10:01:01.000,162,11005119,12805,0,1749636060,13021.294249239996,41.415682619997824,53375.620599120004 2025-06-11,10:01:02.000,162,11005094,12765,0,1749636061,13021.321194479991,41.408633489998465,53375.59963776 2025-06-11,10:01:03.000,162,11005111,12725,0,1749636062,13021.341403409991,41.38748610000039,53375.62758624 2025-06-11,10:01:04.000,162,11005089,12805,0,1749636063,13021.341403409991,41.35224045000359,53375.60662488 2025-06-11,10:01:05.000,162,11005102,12605,0,1749636064,13021.361612339992,41.38043697000103,53375.66950896 2025-06-11,10:01:06.000,162,11005103,12885,0,1749636065,13021.375084959996,41.33109305999824,53375.66252184001 2025-06-11,10:01:07.000,162,11005081,12885,0,1749636066,13021.368348650001,41.34519132000423,53375.72540592 2025-06-11,10:01:08.000,162,11005111,12845,0,1749636067,13021.408766510001,41.30994567000016,53375.76034152001 2025-06-11,10:01:09.000,162,11005114,12965,0,1749636068,13021.375084959996,41.3028965400008,53375.81623848 2025-06-11,10:01:10.000,162,11005090,12725,0,1749636069,13021.395293889997,41.24650349999865,53375.81623848 2025-06-11,10:01:11.000,162,11005143,12645,0,1749636070,13021.368348650001,41.25355262999801,53375.81623848 2025-06-11,10:01:12.000,162,11005109,12645,0,1749636071,13021.395293889997,41.25355262999801,53375.83021272001 2025-06-11,10:01:13.000,162,11005079,12925,0,1749636072,13021.408766510001,41.19715959000314,53375.80226424001 2025-06-11,10:01:14.000,162,11005151,12605,0,1749636073,13021.395293889997,41.16191393999907,53375.83719984 2025-06-11,10:01:15.000,162,11005111,12765,0,1749636074,13021.381821269992,41.13371742000163,53375.83719984 2025-06-11,10:01:16.000,162,11005076,12885,0,1749636075,13021.375084959996,41.13371742000163,53375.91405816 2025-06-11,10:01:17.000,162,11005077,12725,0,1749636076,13021.368348650001,41.12666829000227,53375.92803240001 2025-06-11,10:01:18.000,162,11005077,12645,0,1749636077,13021.395293889997,41.13371742000163,53375.92803240001 2025-06-11,10:01:19.000,162,11005084,12365,0,1749636078,13021.368348650001,41.105520900004194,53375.92803240001 2025-06-11,10:01:20.000,162,11005123,12605,0,1749636079,13021.388557580001,41.07732437999948,53375.962968 2025-06-11,10:01:21.000,162,11005143,13125,0,1749636080,13021.375084959996,41.07732437999948,53375.962968 2025-06-11,10:01:22.000,162,11005109,13045,0,1749636081,13021.341403409991,41.0914226399982,53375.92803240001 2025-06-11,10:01:23.000,162,11005094,12765,0,1749636082,13021.361612339992,41.0914226399982,53375.962968 2025-06-11,10:01:24.000,162,11005122,12765,0,1749636083,13021.327930790001,41.056176990001404,53375.955980880004 2025-06-11,10:01:25.000,162,11005143,12845,0,1749636084,13021.300985549991,41.02798047000397,53375.94899376001 2025-06-11,10:01:26.000,162,11005103,12805,0,1749636085,13021.341403409991,41.03502960000333,53375.955980880004 2025-06-11,10:01:27.000,162,11005070,12885,0,1749636086,13021.341403409991,40.97863656000118,53375.976942240006 2025-06-11,10:01:28.000,162,11005119,12845,0,1749636087,13021.294249239996,40.97158743000182,53375.94899376001 2025-06-11,10:01:29.000,162,11005099,12765,0,1749636088,13021.294249239996,40.9574891700031,53375.94200664 2025-06-11,10:01:30.000,162,11005093,12605,0,1749636089,13021.287512930001,40.92224351999903,53376.00489072 2025-06-11,10:01:31.000,162,11005102,12885,0,1749636090,13021.300985549991,40.94339091000438,53376.01886496001 2025-06-11,10:01:32.000,162,11005139,12965,0,1749636091,13021.287512930001,40.92224351999903,53376.0328392 2025-06-11,10:01:33.000,162,11005138,12965,0,1749636092,13021.294249239996,40.90814526000031,53376.025852080005 2025-06-11,10:01:34.000,162,11005116,12765,0,1749636093,13021.260567689991,40.90109613000095,53376.0328392 2025-06-11,10:01:35.000,162,11005105,13285,0,1749636094,13021.24709507,40.879948740002874,53375.98392936 2025-06-11,10:01:36.000,162,11005093,12725,0,1749636095,13021.267304,40.858801350004796,53376.05380056 2025-06-11,10:01:37.000,162,11005138,12605,0,1749636096,13021.20667721,40.858801350004796,53376.025852080005 2025-06-11,10:01:38.000,162,11005101,12565,0,1749636097,13021.18646828,40.83765395999944,53375.99790360001 2025-06-11,10:01:39.000,162,11005106,12725,0,1749636098,13021.17973196999,40.830604830000084,53376.03982632 2025-06-11,10:01:40.000,162,11005122,12805,0,1749636099,13021.152786729996,40.79535918000329,53376.03982632 2025-06-11,10:01:41.000,162,11005145,12845,0,1749636100,13021.15952303999,40.80240831000265,53376.03982632 2025-06-11,10:01:42.000,162,11005113,12765,0,1749636101,13021.16625935,40.78831005000393,53376.08174904 2025-06-11,10:01:43.000,162,11005097,12845,0,1749636102,13021.14605042,40.7460152700005,53376.01187784 2025-06-11,10:01:44.000,162,11005102,12885,0,1749636103,13021.15952303999,40.7460152700005,53376.06777480001 2025-06-11,10:01:45.000,162,11005108,12765,0,1749636104,13021.132577799995,40.7460152700005,53376.0328392 2025-06-11,10:01:46.000,162,11005153,12685,0,1749636105,13021.14605042,40.72486788000242,53376.025852080005 2025-06-11,10:01:47.000,162,11005130,12525,0,1749636106,13021.132577799995,40.72486788000242,53376.04681344001 2025-06-11,10:01:48.000,162,11005144,13045,0,1749636107,13021.09889624999,40.72486788000242,53376.09572328001 2025-06-11,10:01:49.000,162,11005090,12645,0,1749636108,13021.05847838999,40.7107696200037,53376.03982632 2025-06-11,10:01:50.000,162,11005167,12805,0,1749636109,13021.08542363,40.66847484000027,53376.08174904 2025-06-11,10:01:51.000,162,11005103,12765,0,1749636110,13021.092159939995,40.68257309999899,53376.08873616001 2025-06-11,10:01:52.000,162,11005147,12765,0,1749636111,13021.0652147,40.65437658000155,53376.01886496001 2025-06-11,10:01:53.000,162,11005167,12845,0,1749636112,13021.051742079995,40.68257309999899,53376.074761920005 2025-06-11,10:01:54.000,162,11005167,12925,0,1749636113,13021.0652147,40.647327450002194,53376.08174904 2025-06-11,10:01:55.000,162,11005128,12885,0,1749636114,13021.0652147,40.67552396999963,53376.08174904 2025-06-11,10:01:56.000,162,11005109,12765,0,1749636115,13021.092159939995,40.68962222999835,53376.04681344001 2025-06-11,10:01:57.000,162,11005119,12725,0,1749636116,13021.071951009995,40.67552396999963,53376.03982632 2025-06-11,10:01:58.000,162,11005114,12845,0,1749636117,13021.071951009995,40.65437658000155,53376.01187784 2025-06-11,10:01:59.000,162,11005063,13205,0,1749636118,13021.09889624999,40.647327450002194,53376.06777480001 2025-06-11,10:02:00.000,162,11005156,12685,0,1749636119,13021.10563256,40.67552396999963,53376.06078768 2025-06-11,10:02:01.000,162,11005158,12965,0,1749636120,13021.0652147,40.65437658000155,53376.06078768 2025-06-11,10:02:02.000,162,11005095,12765,0,1749636121,13021.08542363,40.66142571000091,53376.08174904 2025-06-11,10:02:03.000,162,11005118,13125,0,1749636122,13021.10563256,40.66142571000091,53376.074761920005 2025-06-11,10:02:04.000,162,11005165,12885,0,1749636123,13021.09889624999,40.65437658000155,53376.09572328001 2025-06-11,10:02:05.000,162,11005124,12885,0,1749636124,13021.071951009995,40.68257309999899,53376.123671760004 2025-06-11,10:02:06.000,162,11005176,12645,0,1749636125,13021.09889624999,40.66847484000027,53376.08873616001 2025-06-11,10:02:07.000,162,11005136,12605,0,1749636126,13021.092159939995,40.66142571000091,53376.08873616001 2025-06-11,10:02:08.000,162,11005128,12805,0,1749636127,13021.071951009995,40.67552396999963,53376.05380056 2025-06-11,10:02:09.000,162,11005111,12645,0,1749636128,13021.09889624999,40.70372049000434,53376.13065888 2025-06-11,10:02:10.000,162,11005128,12925,0,1749636129,13021.112368869995,40.69667135999771,53376.06078768 2025-06-11,10:02:11.000,162,11005128,12965,0,1749636130,13021.152786729996,40.68962222999835,53376.08873616001 2025-06-11,10:02:12.000,162,11005120,12765,0,1749636131,13021.152786729996,40.70372049000434,53376.13065888 2025-06-11,10:02:13.000,162,11005125,12885,0,1749636132,13021.13931410999,40.7107696200037,53376.15860736 2025-06-11,10:02:14.000,162,11005131,12885,0,1749636133,13021.152786729996,40.69667135999771,53376.2075172 2025-06-11,10:02:15.000,162,11005110,12845,0,1749636134,13021.15952303999,40.71781875000306,53376.15860736 2025-06-11,10:02:16.000,162,11005136,13125,0,1749636135,13021.17973196999,40.73191701000178,53376.15162024 2025-06-11,10:02:17.000,162,11005126,13125,0,1749636136,13021.220149829991,40.7460152700005,53376.2075172 2025-06-11,10:02:18.000,162,11005107,12845,0,1749636137,13021.16625935,40.73896614000114,53376.1725816 2025-06-11,10:02:19.000,162,11005107,12885,0,1749636138,13021.17973196999,40.73191701000178,53376.16559448001 2025-06-11,10:02:20.000,162,11005112,12885,0,1749636139,13021.193204589996,40.78126092000457,53376.13065888 2025-06-11,10:02:21.000,162,11005103,12965,0,1749636140,13021.18646828,40.73896614000114,53376.144633120006 2025-06-11,10:02:22.000,162,11005121,12685,0,1749636141,13021.13931410999,40.767162659998576,53376.13065888 2025-06-11,10:02:23.000,162,11005119,12645,0,1749636142,13021.18646828,40.78831005000393,53376.13764600001 2025-06-11,10:02:24.000,162,11005087,12845,0,1749636143,13021.213413519996,40.80240831000265,53376.2075172 2025-06-11,10:02:25.000,162,11005123,12845,0,1749636144,13021.22688614,40.79535918000329,53376.20053008 2025-06-11,10:02:26.000,162,11005147,12645,0,1749636145,13021.19994089999,40.80240831000265,53376.2075172 2025-06-11,10:02:27.000,162,11005068,12725,0,1749636146,13021.240358759991,40.79535918000329,53376.242452800005 2025-06-11,10:02:28.000,162,11005099,12805,0,1749636147,13021.260567689991,40.78831005000393,53376.2773884 2025-06-11,10:02:29.000,162,11005113,12605,0,1749636148,13021.274040309996,40.830604830000084,53376.2773884 2025-06-11,10:02:30.000,162,11005116,12605,0,1749636149,13021.314458169996,40.872899610003515,53376.26341416001 2025-06-11,10:02:31.000,162,11005089,12845,0,1749636150,13021.314458169996,40.872899610003515,53376.25642704001 2025-06-11,10:02:32.000,162,11005122,12605,0,1749636151,13021.314458169996,40.89404700000159,53376.242452800005 2025-06-11,10:02:33.000,162,11005120,12645,0,1749636152,13021.354876029996,40.88699787000223,53376.28437552001 2025-06-11,10:02:34.000,162,11005125,12685,0,1749636153,13021.361612339992,40.90109613000095,53376.28437552001 2025-06-11,10:02:35.000,162,11005102,12885,0,1749636154,13021.375084959996,40.91519438999967,53376.291362640004 2025-06-11,10:02:36.000,162,11005115,12605,0,1749636155,13021.402030199992,40.9574891700031,53376.32629824 2025-06-11,10:02:37.000,162,11005115,12845,0,1749636156,13021.415502819997,40.992734819999896,53376.37520808 2025-06-11,10:02:38.000,162,11005091,12645,0,1749636157,13021.415502819997,40.999783949999255,53376.36822096 2025-06-11,10:02:39.000,162,11005098,12765,0,1749636158,13021.449184370002,41.02798047000397,53376.44507928 2025-06-11,10:02:40.000,162,11005109,12925,0,1749636159,13021.449184370002,41.01388220999797,53376.38918232 2025-06-11,10:02:41.000,162,11005103,12765,0,1749636160,13021.449184370002,41.07732437999948,53376.47302776001 2025-06-11,10:02:42.000,162,11005100,12605,0,1749636161,13021.408766510001,41.07027525000012,53376.43110504001 2025-06-11,10:02:43.000,162,11005084,12765,0,1749636162,13021.435711749997,41.02093134000461,53376.43809216 2025-06-11,10:02:44.000,162,11005105,12765,0,1749636163,13021.422239129992,41.02798047000397,53376.410143680005 2025-06-11,10:02:45.000,162,11005097,12765,0,1749636164,13021.381821269992,41.049127860002045,53376.487002 2025-06-11,10:02:46.000,162,11005096,12925,0,1749636165,13021.375084959996,41.056176990001404,53376.47302776001 2025-06-11,10:02:47.000,162,11005074,12885,0,1749636166,13021.361612339992,41.06322612000076,53376.46604064 2025-06-11,10:02:48.000,162,11005085,12645,0,1749636167,13021.402030199992,41.0914226399982,53376.480014880006 2025-06-11,10:02:49.000,162,11005112,12805,0,1749636168,13021.415502819997,41.0914226399982,53376.480014880006 2025-06-11,10:02:50.000,162,11005082,12565,0,1749636169,13021.449184370002,41.07732437999948,53376.52193760001 2025-06-11,10:02:51.000,162,11005066,12565,0,1749636170,13021.489602230002,41.105520900004194,53376.47302776001 2025-06-11,10:02:52.000,162,11005089,12565,0,1749636171,13021.469393300002,41.098471770004835,53376.53591184 2025-06-11,10:02:53.000,162,11005093,12845,0,1749636172,13021.449184370002,41.105520900004194,53376.487002 2025-06-11,10:02:54.000,162,11005076,12885,0,1749636173,13021.469393300002,41.14076655000099,53376.50097624001 2025-06-11,10:02:55.000,162,11005116,12925,0,1749636174,13021.496338539997,41.19011046000378,53376.5568732 2025-06-11,10:02:56.000,162,11005027,12645,0,1749636175,13021.462656989992,41.168963069998426,53376.54988608001 2025-06-11,10:02:57.000,162,11005095,12845,0,1749636176,13021.455920679997,41.15486480999971,53376.52193760001 2025-06-11,10:02:58.000,162,11005078,12725,0,1749636177,13021.503074849992,41.225356110000575,53376.54289896 2025-06-11,10:02:59.000,162,11005073,12765,0,1749636178,13021.550229020002,41.176012199997786,53376.60578304 2025-06-11,10:03:00.000,162,11005089,12965,0,1749636179,13021.550229020002,41.176012199997786,53376.61277016 2025-06-11,10:03:01.000,162,11005028,12725,0,1749636180,13021.570437950002,41.176012199997786,53376.59879592001 2025-06-11,10:03:02.000,162,11005079,12805,0,1749636181,13021.610855810002,41.18306133000442,53376.57084744001 2025-06-11,10:03:03.000,162,11005070,12805,0,1749636182,13021.604119499993,41.21125785000186,53376.57084744001 2025-06-11,10:03:04.000,162,11005080,12965,0,1749636183,13021.624328429993,41.19011046000378,53376.61975728001 2025-06-11,10:03:05.000,162,11005088,12725,0,1749636184,13021.583910569992,41.26060176000465,53376.61277016 2025-06-11,10:03:06.000,162,11005093,12805,0,1749636185,13021.604119499993,41.218306980001216,53376.63373152 2025-06-11,10:03:07.000,162,11005110,12725,0,1749636186,13021.617592119997,41.26060176000465,53376.61277016 2025-06-11,10:03:08.000,162,11005091,12805,0,1749636187,13021.651273670002,41.24650349999865,53376.67565424 2025-06-11,10:03:09.000,162,11005049,12845,0,1749636188,13021.711900460003,41.267650890004006,53376.68962848001 2025-06-11,10:03:10.000,162,11005063,12725,0,1749636189,13021.725373079993,41.26060176000465,53376.65469288 2025-06-11,10:03:11.000,162,11005091,12805,0,1749636190,13021.738845699998,41.26060176000465,53376.72456408 2025-06-11,10:03:12.000,162,11005061,12445,0,1749636191,13021.772527249988,41.281749150002724,53376.73853832001 2025-06-11,10:03:13.000,162,11005078,12605,0,1749636192,13021.812945109989,41.267650890004006,53376.68962848001 2025-06-11,10:03:14.000,162,11005057,12605,0,1749636193,13021.860099279998,41.26060176000465,53376.68962848001 2025-06-11,10:03:15.000,162,11005047,12925,0,1749636194,13021.887044519994,41.267650890004006,53376.70360272 2025-06-11,10:03:16.000,162,11005091,12765,0,1749636195,13021.913989759989,41.288798280002084,53376.77347392 2025-06-11,10:03:17.000,162,11005070,12765,0,1749636196,13021.927462379994,41.288798280002084,53376.8014224 2025-06-11,10:03:18.000,162,11005159,12565,0,1749636197,13021.940934999999,41.288798280002084,53376.82937088 2025-06-11,10:03:19.000,162,11005107,12965,0,1749636198,13021.981352859999,41.30994567000016,53376.84334512 2025-06-11,10:03:20.000,162,11005119,12925,0,1749636199,13021.940934999999,41.274700020003365,53376.85033224 2025-06-11,10:03:21.000,162,11005090,12765,0,1749636200,13021.954407619989,41.25355262999801,53376.88526784001 2025-06-11,10:03:22.000,162,11005114,12765,0,1749636201,13021.97461654999,41.281749150002724,53376.89225496 2025-06-11,10:03:23.000,162,11005064,12965,0,1749636202,13022.008298099994,41.232405239999935,53376.89924208 2025-06-11,10:03:24.000,162,11005064,12645,0,1749636203,13022.028507029994,41.24650349999865,53376.93417768001 2025-06-11,10:03:25.000,162,11005085,12605,0,1749636204,13021.99482547999,41.225356110000575,53376.95513904001 2025-06-11,10:03:26.000,162,11005112,12565,0,1749636205,13022.008298099994,41.24650349999865,53376.94815192 2025-06-11,10:03:27.000,162,11005090,12885,0,1749636206,13022.008298099994,41.232405239999935,53376.99706176 2025-06-11,10:03:28.000,162,11005091,12605,0,1749636207,13021.981352859999,41.19715959000314,53377.00404888001 2025-06-11,10:03:29.000,162,11005090,12845,0,1749636208,13021.99482547999,41.176012199997786,53377.011036 2025-06-11,10:03:30.000,162,11005082,13045,0,1749636209,13022.001561789999,41.21125785000186,53377.031997360005 2025-06-11,10:03:31.000,162,11005093,12685,0,1749636210,13022.001561789999,41.176012199997786,53377.0459716 2025-06-11,10:03:32.000,162,11005067,12965,0,1749636211,13021.981352859999,41.15486480999971,53377.05295872001 2025-06-11,10:03:33.000,162,11005074,12765,0,1749636212,13021.947671309994,41.15486480999971,53377.05295872001 2025-06-11,10:03:34.000,162,11005082,12605,0,1749636213,13021.954407619989,41.11961916000291,53377.011036 2025-06-11,10:03:35.000,162,11005075,12805,0,1749636214,13021.954407619989,41.098471770004835,53377.0459716 2025-06-11,10:03:36.000,162,11005094,12765,0,1749636215,13021.913989759989,41.08437350999884,53377.02501024001 2025-06-11,10:03:37.000,162,11005059,12805,0,1749636216,13021.913989759989,41.056176990001404,53377.0459716 2025-06-11,10:03:38.000,162,11005124,12725,0,1749636217,13021.893780829989,41.02093134000461,53377.06693296 2025-06-11,10:03:39.000,162,11005132,12605,0,1749636218,13021.900517139999,41.006833079998614,53377.1158428 2025-06-11,10:03:40.000,162,11005054,12845,0,1749636219,13021.900517139999,40.98568569000054,53377.07392008001 2025-06-11,10:03:41.000,162,11005098,12965,0,1749636220,13021.880308209998,40.999783949999255,53377.129817040004 2025-06-11,10:03:42.000,162,11005064,12725,0,1749636221,13021.853362969989,40.97863656000118,53377.080907200005 2025-06-11,10:03:43.000,162,11005091,12565,0,1749636222,13021.846626659993,40.9574891700031,53377.1158428 2025-06-11,10:03:44.000,162,11005076,12885,0,1749636223,13021.833154039989,40.96453830000246,53377.1158428 2025-06-11,10:03:45.000,162,11005087,12885,0,1749636224,13021.860099279998,40.92929264999839,53377.1158428 2025-06-11,10:03:46.000,162,11005075,12885,0,1749636225,13021.833154039989,40.93634177999775,53377.10186856001 2025-06-11,10:03:47.000,162,11005077,12845,0,1749636226,13021.853362969989,40.88699787000223,53377.12282992001 2025-06-11,10:03:48.000,162,11005082,12485,0,1749636227,13021.833154039989,40.85175221999816,53377.08789432 2025-06-11,10:03:49.000,162,11005084,12565,0,1749636228,13021.806208799993,40.79535918000329,53377.10186856001 2025-06-11,10:03:50.000,162,11005095,12725,0,1749636229,13021.779263559998,40.80240831000265,53377.080907200005 2025-06-11,10:03:51.000,162,11005053,12805,0,1749636230,13021.765790939993,40.80945744000201,53377.07392008001 2025-06-11,10:03:52.000,162,11005064,13005,0,1749636231,13021.752318319988,40.80945744000201,53377.094881439996 2025-06-11,10:03:53.000,162,11005087,12645,0,1749636232,13021.732109389988,40.79535918000329,53377.13680416 2025-06-11,10:03:54.000,162,11005069,13285,0,1749636233,13021.711900460003,40.73896614000114,53377.1158428 2025-06-11,10:03:55.000,162,11005126,12885,0,1749636234,13021.705164149993,40.71781875000306,53377.13680416 2025-06-11,10:03:56.000,162,11005091,12765,0,1749636235,13021.691691530003,40.69667135999771,53377.17173976001 2025-06-11,10:03:57.000,162,11005080,12765,0,1749636236,13021.678218909998,40.68257309999899,53377.16475264 2025-06-11,10:03:58.000,162,11005096,12645,0,1749636237,13021.644537359993,40.66142571000091,53377.16475264 2025-06-11,10:03:59.000,162,11005107,12805,0,1749636238,13021.664746289993,40.65437658000155,53377.1158428 2025-06-11,10:04:00.000,162,11005125,12445,0,1749636239,13021.671482600002,40.633229190003476,53377.185714 2025-06-11,10:04:01.000,162,11005088,12765,0,1749636240,13021.658009979998,40.65437658000155,53377.17173976001 2025-06-11,10:04:02.000,162,11005092,12885,0,1749636241,13021.658009979998,40.61913093000476,53377.15776552 2025-06-11,10:04:03.000,162,11005064,12885,0,1749636242,13021.590646880002,40.597983539999404,53377.185714 2025-06-11,10:04:04.000,162,11005094,12725,0,1749636243,13021.583910569992,40.590934410000045,53377.185714 2025-06-11,10:04:05.000,162,11005140,12845,0,1749636244,13021.617592119997,40.54863963000389,53377.22064960001 2025-06-11,10:04:06.000,162,11005081,12805,0,1749636245,13021.637801049998,40.54159050000453,53377.21366248 2025-06-11,10:04:07.000,162,11005096,12925,0,1749636246,13021.644537359993,40.50634485000046,53377.21366248 2025-06-11,10:04:08.000,162,11005094,12925,0,1749636247,13021.678218909998,40.48519746000238,53377.22064960001 2025-06-11,10:04:09.000,162,11005087,12645,0,1749636248,13021.671482600002,40.464050070004305,53377.22763672 2025-06-11,10:04:10.000,162,11005088,12885,0,1749636249,13021.678218909998,40.42880442000023,53377.185714 2025-06-11,10:04:11.000,162,11005080,12725,0,1749636250,13021.637801049998,40.35126399000001,53377.20667536 2025-06-11,10:04:12.000,162,11005113,12765,0,1749636251,13021.631064740002,40.31601834000321,53377.23462384 2025-06-11,10:04:13.000,162,11005098,12925,0,1749636252,13021.617592119997,40.31601834000321,53377.12282992001 2025-06-11,10:04:14.000,162,11005090,13085,0,1749636253,13021.624328429993,40.2878218199985,53377.22763672 2025-06-11,10:04:15.000,162,11005114,12765,0,1749636254,13021.644537359993,40.231428780003625,53377.23462384 2025-06-11,10:04:16.000,162,11005122,12805,0,1749636255,13021.604119499993,40.21028138999827,53377.24161096001 2025-06-11,10:04:17.000,162,11005086,12725,0,1749636256,13021.604119499993,40.182084870000836,53377.22064960001 2025-06-11,10:04:18.000,162,11005070,12605,0,1749636257,13021.651273670002,40.16093748000276,53377.22763672 2025-06-11,10:04:19.000,162,11005127,12725,0,1749636258,13021.644537359993,40.10454444000061,53377.24161096001 2025-06-11,10:04:20.000,162,11005053,12685,0,1749636259,13021.637801049998,40.07634792000317,53377.2555852 2025-06-11,10:04:21.000,162,11005101,12965,0,1749636260,13021.644537359993,40.05520052999782,53377.248598080005 2025-06-11,10:04:22.000,162,11005131,12605,0,1749636261,13021.651273670002,40.0411022699991,53377.22763672 2025-06-11,10:04:23.000,162,11005107,12965,0,1749636262,13021.711900460003,40.062249660004454,53377.28353368 2025-06-11,10:04:24.000,162,11005088,12805,0,1749636263,13021.658009979998,40.05520052999782,53377.26955944001 2025-06-11,10:04:25.000,162,11005131,12885,0,1749636264,13021.678218909998,39.97061096999823,53377.26955944001 2025-06-11,10:04:26.000,162,11005098,12965,0,1749636265,13021.691691530003,39.97766010000487,53377.262572319996 2025-06-11,10:04:27.000,162,11005027,12765,0,1749636266,13021.671482600002,39.92831619000208,53377.24161096001 2025-06-11,10:04:28.000,162,11005064,12925,0,1749636267,13021.644537359993,39.92126706000272,53377.28353368 2025-06-11,10:04:29.000,162,11005106,13285,0,1749636268,13021.651273670002,39.86487402000057,53377.33943064001 2025-06-11,10:04:30.000,162,11005064,12845,0,1749636269,13021.631064740002,39.829628370003775,53377.31148216001 2025-06-11,10:04:31.000,162,11005078,12685,0,1749636270,13021.637801049998,39.80848097999842,53377.28353368 2025-06-11,10:04:32.000,162,11005055,13085,0,1749636271,13021.583910569992,39.75913707000291,53377.30449504 2025-06-11,10:04:33.000,162,11005063,12645,0,1749636272,13021.577174259997,39.76618620000227,53377.33943064001 2025-06-11,10:04:34.000,162,11005083,12805,0,1749636273,13021.597383189997,39.68864577000204,53377.3254564 2025-06-11,10:04:35.000,162,11005112,12645,0,1749636274,13021.597383189997,39.64635098999861,53377.34641776 2025-06-11,10:04:36.000,162,11005104,12885,0,1749636275,13021.617592119997,39.62520360000053,53377.35340488 2025-06-11,10:04:37.000,162,11005112,12965,0,1749636276,13021.583910569992,39.6604492500046,53377.38135336 2025-06-11,10:04:38.000,162,11005145,13205,0,1749636277,13021.543492709992,39.68864577000204,53377.38135336 2025-06-11,10:04:39.000,162,11005105,12885,0,1749636278,13021.583910569992,39.63930185999925,53377.38834048001 2025-06-11,10:04:40.000,162,11005083,12645,0,1749636279,13021.577174259997,39.611105340001814,53377.34641776 2025-06-11,10:04:41.000,162,11005086,12885,0,1749636280,13021.577174259997,39.56881055999838,53377.430263199996 2025-06-11,10:04:42.000,162,11005085,12805,0,1749636281,13021.577174259997,39.51241752000351,53377.40930184001 2025-06-11,10:04:43.000,162,11005095,12965,0,1749636282,13021.563701639992,39.51946665000287,53377.40930184001 2025-06-11,10:04:44.000,162,11005133,12765,0,1749636283,13021.550229020002,39.49831926000479,53377.40231472 2025-06-11,10:04:45.000,162,11005081,12925,0,1749636284,13021.570437950002,39.44192622000264,53377.38135336 2025-06-11,10:04:46.000,162,11005110,12885,0,1749636285,13021.563701639992,39.46307361000072,53377.42327608 2025-06-11,10:04:47.000,162,11005089,12925,0,1749636286,13021.577174259997,39.427827960003924,53377.416288960005 2025-06-11,10:04:48.000,162,11005088,12805,0,1749636287,13021.590646880002,39.364385790002416,53377.43725032001 2025-06-11,10:04:49.000,162,11005106,12605,0,1749636288,13021.597383189997,39.371434920001775,53377.45821168001 2025-06-11,10:04:50.000,162,11005085,12645,0,1749636289,13021.570437950002,39.34323840000434,53377.430263199996 2025-06-11,10:04:51.000,162,11005069,12925,0,1749636290,13021.523283779992,39.35733666000306,53377.40930184001 2025-06-11,10:04:52.000,162,11005084,12845,0,1749636291,13021.530020090002,39.29389449000155,53377.430263199996 2025-06-11,10:04:53.000,162,11005105,12925,0,1749636292,13021.496338539997,39.28684536000219,53377.43725032001 2025-06-11,10:04:54.000,162,11005097,13005,0,1749636293,13021.503074849992,39.21635406000132,53377.486160160006 2025-06-11,10:04:55.000,162,11005085,12685,0,1749636294,13021.469393300002,39.181108410004526,53377.50712152001 2025-06-11,10:04:56.000,162,11005086,12645,0,1749636295,13021.442448059992,39.17405927999789,53377.45122456 2025-06-11,10:04:57.000,162,11005112,12525,0,1749636296,13021.402030199992,39.17405927999789,53377.465198800004 2025-06-11,10:04:58.000,162,11005150,12845,0,1749636297,13021.348139720001,39.13176450000174,53377.5001344 2025-06-11,10:04:59.000,162,11005082,12805,0,1749636298,13021.388557580001,39.096518849997665,53377.44423744 2025-06-11,10:05:00.000,162,11005060,13045,0,1749636299,13021.348139720001,39.089469719998306,53377.5001344 2025-06-11,10:05:01.000,162,11005122,12925,0,1749636300,13021.348139720001,39.1035679800043,53377.52109576 2025-06-11,10:05:02.000,162,11005128,12805,0,1749636301,13021.368348650001,39.07537145999959,53377.47917304001 2025-06-11,10:05:03.000,162,11005064,12565,0,1749636302,13021.368348650001,39.04717494000215,53377.47218592 2025-06-11,10:05:04.000,162,11005102,12885,0,1749636303,13021.321194479991,39.05422407000151,53377.47218592 2025-06-11,10:05:05.000,162,11005067,12725,0,1749636304,13021.327930790001,39.04717494000215,53377.47218592 2025-06-11,10:05:06.000,162,11005090,12725,0,1749636305,13021.314458169996,39.018978420004714,53377.50712152001 2025-06-11,10:05:07.000,162,11005095,12565,0,1749636306,13021.307721860001,38.97668364000128,53377.535070000005 2025-06-11,10:05:08.000,162,11005073,12885,0,1749636307,13021.253831379996,38.98373277000064,53377.50712152001 2025-06-11,10:05:09.000,162,11005101,12845,0,1749636308,13021.260567689991,38.920290599999134,53377.465198800004 2025-06-11,10:05:10.000,162,11005070,12965,0,1749636309,13021.240358759991,38.94143799000449,53377.45821168001 2025-06-11,10:05:11.000,162,11005075,13165,0,1749636310,13021.193204589996,38.906192340000416,53377.486160160006 2025-06-11,10:05:12.000,162,11005133,12765,0,1749636311,13021.220149829991,38.920290599999134,53377.54904424 2025-06-11,10:05:13.000,162,11005130,12885,0,1749636312,13021.17973196999,38.8920940800017,53377.45122456 2025-06-11,10:05:14.000,162,11005107,12965,0,1749636313,13021.152786729996,38.84979929999827,53377.486160160006 2025-06-11,10:05:15.000,162,11005073,12565,0,1749636314,13021.14605042,38.84979929999827,53377.5001344 2025-06-11,10:05:16.000,162,11005120,13125,0,1749636315,13021.12584149,38.83570103999955,53377.5001344 2025-06-11,10:05:17.000,162,11005127,13125,0,1749636316,13021.0652147,38.80045539000275,53377.51410864 2025-06-11,10:05:18.000,162,11005097,12845,0,1749636317,13021.05847838999,38.76520973999868,53377.51410864 2025-06-11,10:05:19.000,162,11005123,12685,0,1749636318,13021.05847838999,38.72291496000253,53377.486160160006 2025-06-11,10:05:20.000,162,11005046,12645,0,1749636319,13021.05847838999,38.694718439997814,53377.486160160006 2025-06-11,10:05:21.000,162,11005124,12685,0,1749636320,13021.031533149995,38.75111147999996,53377.49314728 2025-06-11,10:05:22.000,162,11005100,12685,0,1749636321,13021.01806052999,38.67357104999974,53377.50712152001 2025-06-11,10:05:23.000,162,11005103,12885,0,1749636322,13020.99785159999,38.67357104999974,53377.486160160006 2025-06-11,10:05:24.000,162,11005074,12925,0,1749636323,13020.98437898,38.63127627000358,53377.47218592 2025-06-11,10:05:25.000,162,11005132,12645,0,1749636324,13020.97764266999,38.6453745300023,53377.47218592 2025-06-11,10:05:26.000,162,11005147,12645,0,1749636325,13021.01806052999,38.60307974999887,53377.5001344 2025-06-11,10:05:27.000,162,11005079,12605,0,1749636326,13021.02479684,38.567834100002074,53377.47218592 2025-06-11,10:05:28.000,162,11005099,12645,0,1749636327,13021.03826945999,38.546686710003996,53377.49314728 2025-06-11,10:05:29.000,162,11005083,12765,0,1749636328,13021.00458791,38.518490189999284,53377.52109576 2025-06-11,10:05:30.000,162,11005067,12845,0,1749636329,13020.991115289995,38.532588449998,53377.49314728 2025-06-11,10:05:31.000,162,11005113,12925,0,1749636330,13020.97764266999,38.53963758000464,53377.5001344 2025-06-11,10:05:32.000,162,11005105,12765,0,1749636331,13020.99785159999,38.53963758000464,53377.54904424 2025-06-11,10:05:33.000,162,11005115,12725,0,1749636332,13020.97764266999,38.532588449998,53377.51410864 2025-06-11,10:05:34.000,162,11005115,12965,0,1749636333,13020.970906359995,38.497342800001206,53377.54205712 2025-06-11,10:05:35.000,162,11005118,12725,0,1749636334,13020.991115289995,38.46209715000441,53377.54205712 2025-06-11,10:05:36.000,162,11005167,12765,0,1749636335,13020.99785159999,38.44094975999906,53377.54904424 2025-06-11,10:05:37.000,162,11005096,12925,0,1749636336,13020.99785159999,38.41275324000162,53377.535070000005 2025-06-11,10:05:38.000,162,11005094,12805,0,1749636337,13021.01806052999,38.4339006299997,53377.52109576 2025-06-11,10:05:39.000,162,11005107,12805,0,1749636338,13021.01806052999,38.384556720004184,53377.583979840005 2025-06-11,10:05:40.000,162,11005096,12725,0,1749636339,13021.01806052999,38.3986549800029,53377.5700056 2025-06-11,10:05:41.000,162,11005073,12965,0,1749636340,13021.02479684,38.40570411000226,53377.57699272001 2025-06-11,10:05:42.000,162,11005086,13125,0,1749636341,13021.05847838999,38.39160585000354,53377.54205712 2025-06-11,10:05:43.000,162,11005083,13005,0,1749636342,13020.99785159999,38.39160585000354,53377.5700056 2025-06-11,10:05:44.000,162,11005079,12685,0,1749636343,13020.93722480999,38.35636019999947,53377.57699272001 2025-06-11,10:05:45.000,162,11005112,12765,0,1749636344,13020.930488499995,38.335212810001394,53377.64686392001 2025-06-11,10:05:46.000,162,11005150,12525,0,1749636345,13020.890070639995,38.278819769999245,53377.583979840005 2025-06-11,10:05:47.000,162,11005127,12805,0,1749636346,13020.92375219,38.278819769999245,53377.597954079996 2025-06-11,10:05:48.000,162,11005084,12805,0,1749636347,13020.90354326,38.285868899998604,53377.597954079996 2025-06-11,10:05:49.000,162,11005072,12685,0,1749636348,13020.8631254,38.23652499000309,53377.5700056 2025-06-11,10:05:50.000,162,11005113,12685,0,1749636349,13020.890070639995,38.21537759999774,53377.61192832 2025-06-11,10:05:51.000,162,11005105,12885,0,1749636350,13020.88333433,38.20832846999838,53377.60494120001 2025-06-11,10:05:52.000,162,11005130,12885,0,1749636351,13020.890070639995,38.21537759999774,53377.597954079996 2025-06-11,10:05:53.000,162,11005085,12725,0,1749636352,13020.88333433,38.23652499000309,53377.6398768 2025-06-11,10:05:54.000,162,11005091,12685,0,1749636353,13020.87659801999,38.22947586000373,53377.6398768 2025-06-11,10:05:55.000,162,11005104,12765,0,1749636354,13020.8631254,38.1871810800003,53377.62590256001 2025-06-11,10:05:56.000,162,11005109,12765,0,1749636355,13020.88333433,38.13783717000479,53377.632889680004 2025-06-11,10:05:57.000,162,11005103,12805,0,1749636356,13020.869861709994,38.144886300004146,53377.62590256001 2025-06-11,10:05:58.000,162,11005106,12805,0,1749636357,13020.849652779994,38.13078803999815,53377.6398768 2025-06-11,10:05:59.000,162,11005095,12565,0,1749636358,13020.82270754,38.13783717000479,53377.61192832 2025-06-11,10:06:00.000,162,11005098,12725,0,1749636359,13020.81597122999,38.088493260002,53377.61192832 2025-06-11,10:06:01.000,162,11005096,12685,0,1749636360,13020.829443849994,38.06734587000392,53377.61192832 2025-06-11,10:06:02.000,162,11005130,12845,0,1749636361,13020.82270754,38.06734587000392,53377.59096696 2025-06-11,10:06:03.000,162,11005126,12805,0,1749636362,13020.79576229999,38.06029674000456,53377.55603136001 2025-06-11,10:06:04.000,162,11005089,12885,0,1749636363,13020.79576229999,38.053247609997925,53377.55603136001 2025-06-11,10:06:05.000,162,11005137,12845,0,1749636364,13020.789025989994,38.02505109000049,53377.597954079996 2025-06-11,10:06:06.000,162,11005127,12765,0,1749636365,13020.809234919994,38.02505109000049,53377.61192832 2025-06-11,10:06:07.000,162,11005117,12765,0,1749636366,13020.79576229999,37.98980544000369,53377.61192832 2025-06-11,10:06:08.000,162,11005095,12845,0,1749636367,13020.768817059994,37.9757071799977,53377.632889680004 2025-06-11,10:06:09.000,162,11005078,12685,0,1749636368,13020.768817059994,37.96865804999834,53377.61891544 2025-06-11,10:06:10.000,162,11005127,12605,0,1749636369,13020.748608129994,37.98980544000369,53377.597954079996 2025-06-11,10:06:11.000,162,11005135,12885,0,1749636370,13020.762080749999,37.9404615300009,53377.57699272001 2025-06-11,10:06:12.000,162,11005119,12685,0,1749636371,13020.802498609999,37.89816675000475,53377.6398768 2025-06-11,10:06:13.000,162,11005091,12765,0,1749636372,13020.802498609999,37.89111761999811,53377.597954079996 2025-06-11,10:06:14.000,162,11005133,12845,0,1749636373,13020.809234919994,37.869970230000035,53377.62590256001 2025-06-11,10:06:15.000,162,11005084,12805,0,1749636374,13020.81597122999,37.862921100000676,53377.632889680004 2025-06-11,10:06:16.000,162,11005113,12765,0,1749636375,13020.84291647,37.83472458000324,53377.64686392001 2025-06-11,10:06:17.000,162,11005110,12445,0,1749636376,13020.82270754,37.84882284000196,53377.597954079996 2025-06-11,10:06:18.000,162,11005083,13045,0,1749636377,13020.829443849994,37.83472458000324,53377.653851040006 2025-06-11,10:06:19.000,162,11005108,12925,0,1749636378,13020.87659801999,37.82062632000452,53377.67481240001 2025-06-11,10:06:20.000,162,11005145,12885,0,1749636379,13020.87659801999,37.83472458000324,53377.69577376001 2025-06-11,10:06:21.000,162,11005156,12765,0,1749636380,13020.91701587999,37.83472458000324,53377.67481240001 2025-06-11,10:06:22.000,162,11005074,12765,0,1749636381,13020.930488499995,37.78538067000045,53377.67481240001 2025-06-11,10:06:23.000,162,11005110,13005,0,1749636382,13020.93722480999,37.77128241000173,53377.709748 2025-06-11,10:06:24.000,162,11005099,12965,0,1749636383,13020.97764266999,37.77833154000109,53377.73769648 2025-06-11,10:06:25.000,162,11005086,12965,0,1749636384,13020.98437898,37.77833154000109,53377.72372224001 2025-06-11,10:06:26.000,162,11005089,12925,0,1749636385,13020.95743373999,37.750135020003654,53377.709748 2025-06-11,10:06:27.000,162,11005133,13005,0,1749636386,13020.98437898,37.75718415000301,53377.74468360001 2025-06-11,10:06:28.000,162,11005106,12605,0,1749636387,13020.98437898,37.73603675999766,53377.7796192 2025-06-11,10:06:29.000,162,11005132,12765,0,1749636388,13020.97764266999,37.72193849999894,53377.78660632 2025-06-11,10:06:30.000,162,11005113,12845,0,1749636389,13020.970906359995,37.693741980001505,53377.80756768 2025-06-11,10:06:31.000,162,11005121,12845,0,1749636390,13021.02479684,37.693741980001505,53377.821541920006 2025-06-11,10:06:32.000,162,11005108,12925,0,1749636391,13021.03826945999,37.644398069998715,53377.821541920006 2025-06-11,10:06:33.000,162,11005143,12885,0,1749636392,13021.01806052999,37.651447199998074,53377.83551616 2025-06-11,10:06:34.000,162,11005132,12525,0,1749636393,13021.04500577,37.62325068000064,53377.8494904 2025-06-11,10:06:35.000,162,11005154,13005,0,1749636394,13021.05847838999,37.63029981,53377.87743888 2025-06-11,10:06:36.000,162,11005135,12885,0,1749636395,13021.07868731999,37.63029981,53377.86346464001 2025-06-11,10:06:37.000,162,11005088,12725,0,1749636396,13021.07868731999,37.637348939999356,53377.884426 2025-06-11,10:06:38.000,162,11005143,12805,0,1749636397,13021.071951009995,37.60210329000256,53377.884426 2025-06-11,10:06:39.000,162,11005162,12965,0,1749636398,13021.0652147,37.60915242000192,53377.919361600005 2025-06-11,10:06:40.000,162,11005175,12565,0,1749636399,13021.07868731999,37.58800503000384,53377.91237448001 2025-06-11,10:06:41.000,162,11005109,12725,0,1749636400,13021.10563256,37.55275937999977,53377.89840024 2025-06-11,10:06:42.000,162,11005100,12605,0,1749636401,13021.112368869995,37.55980850999913,53377.87743888 2025-06-11,10:06:43.000,162,11005143,12685,0,1749636402,13021.132577799995,37.54571025000041,53377.90538736 2025-06-11,10:06:44.000,162,11005132,12845,0,1749636403,13021.112368869995,37.54571025000041,53377.92634872 2025-06-11,10:06:45.000,162,11005099,12685,0,1749636404,13021.14605042,37.517513730002975,53377.90538736 2025-06-11,10:06:46.000,162,11005115,12845,0,1749636405,13021.152786729996,37.53161199000169,53378.00320704 2025-06-11,10:06:47.000,162,11005153,12685,0,1749636406,13021.15952303999,37.53161199000169,53377.968271440004 2025-06-11,10:06:48.000,162,11005133,12725,0,1749636407,13021.14605042,37.517513730002975,53378.00320704 2025-06-11,10:06:49.000,162,11005089,12685,0,1749636408,13021.15952303999,37.524562860002334,53377.99621992 2025-06-11,10:06:50.000,162,11005146,12525,0,1749636409,13021.152786729996,37.503415470004256,53377.989232800006 2025-06-11,10:06:51.000,162,11005138,12805,0,1749636410,13021.18646828,37.524562860002334,53377.989232800006 2025-06-11,10:06:52.000,162,11005109,12965,0,1749636411,13021.193204589996,37.53161199000169,53378.04512976 2025-06-11,10:06:53.000,162,11005080,12445,0,1749636412,13021.19994089999,37.53161199000169,53377.99621992 2025-06-11,10:06:54.000,162,11005136,12645,0,1749636413,13021.20667721,37.517513730002975,53378.087052480005 2025-06-11,10:06:55.000,162,11005127,12965,0,1749636414,13021.19994089999,37.517513730002975,53378.038142640005 2025-06-11,10:06:56.000,162,11005106,12765,0,1749636415,13021.18646828,37.475218949999544,53378.0241684 2025-06-11,10:06:57.000,162,11005139,12765,0,1749636416,13021.193204589996,37.454071560001466,53378.0940396 2025-06-11,10:06:58.000,162,11005113,12845,0,1749636417,13021.193204589996,37.461120690000826,53378.06609112 2025-06-11,10:06:59.000,162,11005106,12765,0,1749636418,13021.220149829991,37.44702243000211,53378.08006536001 2025-06-11,10:07:00.000,162,11005101,12885,0,1749636419,13021.213413519996,37.468169820000185,53378.12198808 2025-06-11,10:07:01.000,162,11005104,12805,0,1749636420,13021.253831379996,37.4822680799989,53378.11500096 2025-06-11,10:07:02.000,162,11005130,12765,0,1749636421,13021.321194479991,37.468169820000185,53378.10801384001 2025-06-11,10:07:03.000,162,11005103,12965,0,1749636422,13021.334667099996,37.468169820000185,53378.1639108 2025-06-11,10:07:04.000,162,11005092,13005,0,1749636423,13021.341403409991,37.4822680799989,53378.12897520001 2025-06-11,10:07:05.000,162,11005113,12605,0,1749636424,13021.314458169996,37.48931720999826,53378.14993656001 2025-06-11,10:07:06.000,162,11005097,12885,0,1749636425,13021.334667099996,37.475218949999544,53378.19884640001 2025-06-11,10:07:07.000,162,11005072,12845,0,1749636426,13021.341403409991,37.454071560001466,53378.21980776 2025-06-11,10:07:08.000,162,11005083,12645,0,1749636427,13021.348139720001,37.454071560001466,53378.21282064 2025-06-11,10:07:09.000,162,11005111,12565,0,1749636428,13021.381821269992,37.42587504000403,53378.19185928 2025-06-11,10:07:10.000,162,11005071,12845,0,1749636429,13021.381821269992,37.40472764999868,53378.19884640001 2025-06-11,10:07:11.000,162,11005082,12965,0,1749636430,13021.381821269992,37.39767851999932,53378.233782 2025-06-11,10:07:12.000,162,11005075,12925,0,1749636431,13021.395293889997,37.39062938999996,53378.24775624001 2025-06-11,10:07:13.000,162,11005106,12645,0,1749636432,13021.381821269992,37.37653113000124,53378.28967896 2025-06-11,10:07:14.000,162,11005088,12805,0,1749636433,13021.415502819997,37.40472764999868,53378.22679488001 2025-06-11,10:07:15.000,162,11005127,12765,0,1749636434,13021.435711749997,37.3835802600006,53378.24775624001 2025-06-11,10:07:16.000,162,11005116,12605,0,1749636435,13021.422239129992,37.341285480004444,53378.26173048 2025-06-11,10:07:17.000,162,11005092,12845,0,1749636436,13021.469393300002,37.33423634999781,53378.28967896 2025-06-11,10:07:18.000,162,11005107,13005,0,1749636437,13021.449184370002,37.31308895999973,53378.24775624001 2025-06-11,10:07:19.000,162,11005115,12805,0,1749636438,13021.489602230002,37.32013808999909,53378.35955016 2025-06-11,10:07:20.000,162,11005047,12605,0,1749636439,13021.476129609997,37.32013808999909,53378.27570472001 2025-06-11,10:07:21.000,162,11005086,12605,0,1749636440,13021.482865919992,37.32013808999909,53378.31064032 2025-06-11,10:07:22.000,162,11005042,12885,0,1749636441,13021.482865919992,37.32718721999845,53378.34557592001 2025-06-11,10:07:23.000,162,11005069,12725,0,1749636442,13021.509811160002,37.32718721999845,53378.35955016 2025-06-11,10:07:24.000,162,11005104,12845,0,1749636443,13021.536756399997,37.32013808999909,53378.38051152 2025-06-11,10:07:25.000,162,11005130,12805,0,1749636444,13021.536756399997,37.29899070000101,53378.38749864 2025-06-11,10:07:26.000,162,11005080,12725,0,1749636445,13021.550229020002,37.31308895999973,53378.40846 2025-06-11,10:07:27.000,162,11005085,13085,0,1749636446,13021.550229020002,37.284892440002295,53378.422434240005 2025-06-11,10:07:28.000,162,11005064,12765,0,1749636447,13021.523283779992,37.27079418000358,53378.38749864 2025-06-11,10:07:29.000,162,11005122,12885,0,1749636448,13021.563701639992,37.26374505000422,53378.471344080004 2025-06-11,10:07:30.000,162,11005105,12845,0,1749636449,13021.604119499993,37.27079418000358,53378.42942136 2025-06-11,10:07:31.000,162,11005078,12765,0,1749636450,13021.577174259997,37.277843310002936,53378.42942136 2025-06-11,10:07:32.000,162,11005087,12645,0,1749636451,13021.597383189997,37.228499400000146,53378.471344080004 2025-06-11,10:07:33.000,162,11005070,13045,0,1749636452,13021.631064740002,37.228499400000146,53378.49929256 2025-06-11,10:07:34.000,162,11005114,12765,0,1749636453,13021.624328429993,37.242597659998864,53378.52025392 2025-06-11,10:07:35.000,162,11005102,12885,0,1749636454,13021.651273670002,37.21440114000143,53378.51326680001 2025-06-11,10:07:36.000,162,11005079,12605,0,1749636455,13021.671482600002,37.242597659998864,53378.56916376 2025-06-11,10:07:37.000,162,11005064,12885,0,1749636456,13021.658009979998,37.228499400000146,53378.5482024 2025-06-11,10:07:38.000,162,11005097,12845,0,1749636457,13021.664746289993,37.21440114000143,53378.56217664001 2025-06-11,10:07:39.000,162,11005084,12645,0,1749636458,13021.684955219993,37.20030288000271,53378.57615088 2025-06-11,10:07:40.000,162,11005077,12965,0,1749636459,13021.664746289993,37.15800809999928,53378.6180736 2025-06-11,10:07:41.000,162,11005081,12925,0,1749636460,13021.678218909998,37.12276245000248,53378.56916376 2025-06-11,10:07:42.000,162,11005090,13005,0,1749636461,13021.698427839998,37.09456592999777,53378.59711224 2025-06-11,10:07:43.000,162,11005054,12685,0,1749636462,13021.725373079993,37.08046766999905,53378.590125120005 2025-06-11,10:07:44.000,162,11005099,12805,0,1749636463,13021.738845699998,37.066369410000334,53378.6180736 2025-06-11,10:07:45.000,162,11005047,12925,0,1749636464,13021.772527249988,37.0381728900029,53378.639034960004 2025-06-11,10:07:46.000,162,11005088,12565,0,1749636465,13021.772527249988,37.02407463000418,53378.65300920001 2025-06-11,10:07:47.000,162,11005055,12605,0,1749636466,13021.799472489998,37.03112376000354,53378.72986752001 2025-06-11,10:07:48.000,162,11005075,12805,0,1749636467,13021.779263559998,36.97473072000139,53378.69493192 2025-06-11,10:07:49.000,162,11005107,13005,0,1749636468,13021.785999869993,36.95358333000331,53378.70191904001 2025-06-11,10:07:50.000,162,11005064,12885,0,1749636469,13021.806208799993,36.939485070004594,53378.708906160005 2025-06-11,10:07:51.000,162,11005099,12725,0,1749636470,13021.799472489998,36.91128854999988,53378.68095768001 2025-06-11,10:07:52.000,162,11005117,12565,0,1749636471,13021.806208799993,36.883092030002445,53378.7228804 2025-06-11,10:07:53.000,162,11005058,12805,0,1749636472,13021.826417729993,36.84784637999837,53378.76480312 2025-06-11,10:07:54.000,162,11005071,12645,0,1749636473,13021.779263559998,36.833748119999655,53378.75082888001 2025-06-11,10:07:55.000,162,11005095,12765,0,1749636474,13021.792736179988,36.819649860000936,53378.75082888001 2025-06-11,10:07:56.000,162,11005090,13005,0,1749636475,13021.759054629998,36.770305949998146,53378.76480312 2025-06-11,10:07:57.000,162,11005066,12765,0,1749636476,13021.779263559998,36.76325681999879,53378.827687200006 2025-06-11,10:07:58.000,162,11005081,12645,0,1749636477,13021.759054629998,36.74210943000071,53378.86960992001 2025-06-11,10:07:59.000,162,11005093,12925,0,1749636478,13021.738845699998,36.71391291000327,53378.83467432 2025-06-11,10:08:00.000,162,11005070,13005,0,1749636479,13021.732109389988,36.71391291000327,53378.84864856001 2025-06-11,10:08:01.000,162,11005083,12765,0,1749636480,13021.718636769998,36.68571638999856,53378.8626228 2025-06-11,10:08:02.000,162,11005079,12765,0,1749636481,13021.691691530003,36.657519870001124,53378.8626228 2025-06-11,10:08:03.000,162,11005098,13005,0,1749636482,13021.651273670002,36.63637248000305,53378.81371296 2025-06-11,10:08:04.000,162,11005113,12645,0,1749636483,13021.644537359993,36.594077699999616,53378.84864856001 2025-06-11,10:08:05.000,162,11005033,12965,0,1749636484,13021.631064740002,36.594077699999616,53378.84864856001 2025-06-11,10:08:06.000,162,11005054,12565,0,1749636485,13021.637801049998,36.53768466000474,53378.827687200006 2025-06-11,10:08:07.000,162,11005071,12645,0,1749636486,13021.597383189997,36.55883205000282,53378.876597040005 2025-06-11,10:08:08.000,162,11005123,13085,0,1749636487,13021.604119499993,36.5447337900041,53378.90454552 2025-06-11,10:08:09.000,162,11005090,12965,0,1749636488,13021.597383189997,36.53063552999811,53378.91153264 2025-06-11,10:08:10.000,162,11005120,12885,0,1749636489,13021.590646880002,36.48834075000195,53378.88358416 2025-06-11,10:08:11.000,162,11005094,12925,0,1749636490,13021.577174259997,36.49538988000131,53378.89755840001 2025-06-11,10:08:12.000,162,11005102,12685,0,1749636491,13021.563701639992,36.467193360003876,53378.88358416 2025-06-11,10:08:13.000,162,11005137,12925,0,1749636492,13021.570437950002,36.474242490003235,53378.86960992001 2025-06-11,10:08:14.000,162,11005117,12645,0,1749636493,13021.536756399997,36.431947709999804,53378.90454552 2025-06-11,10:08:15.000,162,11005124,13165,0,1749636494,13021.503074849992,36.43899683999916,53378.8626228 2025-06-11,10:08:16.000,162,11005101,12965,0,1749636495,13021.523283779992,36.38965293000365,53378.94646824001 2025-06-11,10:08:17.000,162,11005087,12925,0,1749636496,13021.482865919992,36.34735815000022,53378.88358416 2025-06-11,10:08:18.000,162,11005136,12645,0,1749636497,13021.462656989992,36.34030902000086,53378.88358416 2025-06-11,10:08:19.000,162,11005085,12925,0,1749636498,13021.476129609997,36.34030902000086,53378.925506880005 2025-06-11,10:08:20.000,162,11005103,12645,0,1749636499,13021.455920679997,36.35440727999958,53378.932494 2025-06-11,10:08:21.000,162,11005120,12925,0,1749636500,13021.442448059992,36.31916163000278,53378.84864856001 2025-06-11,10:08:22.000,162,11005092,12885,0,1749636501,13021.428975440002,36.31916163000278,53378.90454552 2025-06-11,10:08:23.000,162,11005102,12805,0,1749636502,13021.449184370002,36.28391597999871,53378.86960992001 2025-06-11,10:08:24.000,162,11005133,13005,0,1749636503,13021.469393300002,36.26981771999999,53378.89057128 2025-06-11,10:08:25.000,162,11005031,12605,0,1749636504,13021.442448059992,36.298014240004704,53378.939481119996 2025-06-11,10:08:26.000,162,11005128,12845,0,1749636505,13021.469393300002,36.26276859000063,53378.95345536 2025-06-11,10:08:27.000,162,11005088,12925,0,1749636506,13021.462656989992,36.28391597999871,53378.939481119996 2025-06-11,10:08:28.000,162,11005087,12885,0,1749636507,13021.469393300002,36.26276859000063,53378.95345536 2025-06-11,10:08:29.000,162,11005082,12765,0,1749636508,13021.449184370002,36.27686684999935,53378.96044248 2025-06-11,10:08:30.000,162,11005098,12805,0,1749636509,13021.449184370002,36.22752294000384,53379.00935232 2025-06-11,10:08:31.000,162,11005085,12805,0,1749636510,13021.449184370002,36.21342467999784,53378.974416720004 2025-06-11,10:08:32.000,162,11005091,12765,0,1749636511,13021.449184370002,36.206375549998484,53378.96742960001 2025-06-11,10:08:33.000,162,11005069,12925,0,1749636512,13021.476129609997,36.234572070003196,53378.94646824001 2025-06-11,10:08:34.000,162,11005074,12725,0,1749636513,13021.462656989992,36.241621200002555,53379.0023652 2025-06-11,10:08:35.000,162,11005096,12685,0,1749636514,13021.455920679997,36.199326419999124,53378.96044248 2025-06-11,10:08:36.000,162,11005122,12845,0,1749636515,13021.415502819997,36.185228160000406,53378.96044248 2025-06-11,10:08:37.000,162,11005117,12765,0,1749636516,13021.449184370002,36.17817903000105,53379.02332656 2025-06-11,10:08:38.000,162,11005112,12925,0,1749636517,13021.462656989992,36.192277289999765,53379.0023652 2025-06-11,10:08:39.000,162,11005101,12605,0,1749636518,13021.482865919992,36.17817903000105,53378.995378080006 2025-06-11,10:08:40.000,162,11005069,12805,0,1749636519,13021.482865919992,36.192277289999765,53379.01633944001 2025-06-11,10:08:41.000,162,11005055,12645,0,1749636520,13021.476129609997,36.17817903000105,53379.02332656 2025-06-11,10:08:42.000,162,11005076,12605,0,1749636521,13021.455920679997,36.17112990000169,53378.995378080006 2025-06-11,10:08:43.000,162,11005048,12605,0,1749636522,13021.455920679997,36.14998251000361,53379.00935232 2025-06-11,10:08:44.000,162,11005113,12765,0,1749636523,13021.462656989992,36.14293338000425,53379.08621064001 2025-06-11,10:08:45.000,162,11005064,12685,0,1749636524,13021.503074849992,36.14998251000361,53379.03730080001 2025-06-11,10:08:46.000,162,11005072,12845,0,1749636525,13021.556965329997,36.1217859899989,53379.093197760005 2025-06-11,10:08:47.000,162,11005076,12845,0,1749636526,13021.556965329997,36.12883511999826,53379.08621064001 2025-06-11,10:08:48.000,162,11005073,12765,0,1749636527,13021.556965329997,36.10063860000082,53379.07922352 2025-06-11,10:08:49.000,162,11005076,12965,0,1749636528,13021.570437950002,36.12883511999826,53379.10018488 2025-06-11,10:08:50.000,162,11005059,12845,0,1749636529,13021.550229020002,36.10768773000018,53379.11415912001 2025-06-11,10:08:51.000,162,11005107,13125,0,1749636530,13021.597383189997,36.1217859899989,53379.17005608 2025-06-11,10:08:52.000,162,11005111,12965,0,1749636531,13021.604119499993,36.09358947000146,53379.19101744 2025-06-11,10:08:53.000,162,11005096,12765,0,1749636532,13021.590646880002,36.058343820004666,53379.11415912001 2025-06-11,10:08:54.000,162,11005134,12605,0,1749636533,13021.617592119997,36.058343820004666,53379.163068960006 2025-06-11,10:08:55.000,162,11005079,12805,0,1749636534,13021.651273670002,36.05129468999803,53379.19800456 2025-06-11,10:08:56.000,162,11005108,12885,0,1749636535,13021.658009979998,36.0865403400021,53379.15608184001 2025-06-11,10:08:57.000,162,11005116,13125,0,1749636536,13021.610855810002,36.09358947000146,53379.1770432 2025-06-11,10:08:58.000,162,11005098,12965,0,1749636537,13021.684955219993,36.07949121000274,53379.18403032001 2025-06-11,10:08:59.000,162,11005108,12805,0,1749636538,13021.651273670002,36.04424555999867,53379.1770432 2025-06-11,10:09:00.000,162,11005126,12605,0,1749636539,13021.658009979998,36.065392950004025,53379.19800456 2025-06-11,10:09:01.000,162,11005092,12965,0,1749636540,13021.658009979998,36.072442080003384,53379.23294016001 2025-06-11,10:09:02.000,162,11005145,12725,0,1749636541,13021.658009979998,36.04424555999867,53379.19101744 2025-06-11,10:09:03.000,162,11005051,12765,0,1749636542,13021.698427839998,36.03014729999995,53379.2469144 2025-06-11,10:09:04.000,162,11005112,12685,0,1749636543,13021.691691530003,36.016049040001235,53379.28185000001 2025-06-11,10:09:05.000,162,11005134,12885,0,1749636544,13021.725373079993,36.03014729999995,53379.30281136001 2025-06-11,10:09:06.000,162,11005073,12925,0,1749636545,13021.732109389988,36.008999910001876,53379.34473408 2025-06-11,10:09:07.000,162,11005146,12725,0,1749636546,13021.752318319988,36.03014729999995,53379.28185000001 2025-06-11,10:09:08.000,162,11005151,12685,0,1749636547,13021.752318319988,35.959655999999086,53379.36569544 2025-06-11,10:09:09.000,162,11005082,12685,0,1749636548,13021.772527249988,36.016049040001235,53379.37268256001 2025-06-11,10:09:10.000,162,11005136,12765,0,1749636549,13021.772527249988,35.959655999999086,53379.379669680005 2025-06-11,10:09:11.000,162,11005096,12725,0,1749636550,13021.812945109989,35.966705129998445,53379.358708320004 2025-06-11,10:09:12.000,162,11005136,12765,0,1749636551,13021.812945109989,35.99490165000316,53379.40761816 2025-06-11,10:09:13.000,162,11005131,12765,0,1749636552,13021.812945109989,36.016049040001235,53379.41460528 2025-06-11,10:09:14.000,162,11005080,12645,0,1749636553,13021.833154039989,36.03014729999995,53379.43556664 2025-06-11,10:09:15.000,162,11005079,12965,0,1749636554,13021.819681419998,36.023098170000594,53379.477489360004 2025-06-11,10:09:16.000,162,11005122,12805,0,1749636555,13021.833154039989,36.03014729999995,53379.46351512 2025-06-11,10:09:17.000,162,11005113,12845,0,1749636556,13021.853362969989,36.03014729999995,53379.47050224001 2025-06-11,10:09:18.000,162,11005129,12765,0,1749636557,13021.839890349998,36.03014729999995,53379.456528 2025-06-11,10:09:19.000,162,11005055,12965,0,1749636558,13021.860099279998,36.03014729999995,53379.51941208001 2025-06-11,10:09:20.000,162,11005119,12805,0,1749636559,13021.880308209998,36.016049040001235,53379.51941208001 2025-06-11,10:09:21.000,162,11005158,12765,0,1749636560,13021.940934999999,36.008999910001876,53379.547360560005 2025-06-11,10:09:22.000,162,11005101,12965,0,1749636561,13021.940934999999,35.973754259997804,53379.5613348 2025-06-11,10:09:23.000,162,11005068,12925,0,1749636562,13021.947671309994,36.04424555999867,53379.55434768 2025-06-11,10:09:24.000,162,11005112,12965,0,1749636563,13021.981352859999,36.03719642999931,53379.5613348 2025-06-11,10:09:25.000,162,11005085,12845,0,1749636564,13022.001561789999,36.03719642999931,53379.631206 2025-06-11,10:09:26.000,162,11005131,12765,0,1749636565,13022.008298099994,36.058343820004666,53379.645180240004 2025-06-11,10:09:27.000,162,11005091,12805,0,1749636566,13022.008298099994,36.03014729999995,53379.666141600006 2025-06-11,10:09:28.000,162,11005079,12725,0,1749636567,13022.04197965,36.00195078000252,53379.666141600006 2025-06-11,10:09:29.000,162,11005109,13005,0,1749636568,13022.04197965,36.058343820004666,53379.68710296001 2025-06-11,10:09:30.000,162,11005091,12965,0,1749636569,13022.05545226999,36.05129468999803,53379.75697416001 2025-06-11,10:09:31.000,162,11005092,12725,0,1749636570,13022.07566119999,36.058343820004666,53379.73601280001 2025-06-11,10:09:32.000,162,11005122,12645,0,1749636571,13022.089133819994,36.065392950004025,53379.812871120004 2025-06-11,10:09:33.000,162,11005085,12565,0,1749636572,13022.12281537,36.05129468999803,53379.74998704 2025-06-11,10:09:34.000,162,11005127,12965,0,1749636573,13022.12281537,36.05129468999803,53379.79889688 2025-06-11,10:09:35.000,162,11005108,12445,0,1749636574,13022.20365109,36.07949121000274,53379.85479384001 2025-06-11,10:09:36.000,162,11005067,12845,0,1749636575,13022.230596329995,36.09358947000146,53379.9106908 2025-06-11,10:09:37.000,162,11005106,12605,0,1749636576,13022.23733263999,36.1217859899989,53379.87575520001 2025-06-11,10:09:38.000,162,11005127,12885,0,1749636577,13022.27775049999,36.10063860000082,53379.931652160005 2025-06-11,10:09:39.000,162,11005119,12685,0,1749636578,13022.30469574,36.09358947000146,53379.9456264 2025-06-11,10:09:40.000,162,11005124,12645,0,1749636579,13022.31816835999,36.072442080003384,53379.92466504001 2025-06-11,10:09:41.000,162,11005069,12805,0,1749636580,13022.32490467,36.10063860000082,53380.02248472001 2025-06-11,10:09:42.000,162,11005111,12765,0,1749636581,13022.351849909996,36.072442080003384,53379.980562000004 2025-06-11,10:09:43.000,162,11005110,12925,0,1749636582,13022.3451136,36.072442080003384,53380.050433200006 2025-06-11,10:09:44.000,162,11005120,12605,0,1749636583,13022.351849909996,36.07949121000274,53380.04344608001 2025-06-11,10:09:45.000,162,11005112,12965,0,1749636584,13022.33837728999,36.0865403400021,53380.03645896 2025-06-11,10:09:46.000,162,11005121,12685,0,1749636585,13022.37879514999,36.07949121000274,53380.0853688 2025-06-11,10:09:47.000,162,11005105,12765,0,1749636586,13022.372058839996,36.07949121000274,53380.11331728 2025-06-11,10:09:48.000,162,11005113,12765,0,1749636587,13022.38553146,36.09358947000146,53380.15524 2025-06-11,10:09:49.000,162,11005101,12805,0,1749636588,13022.37879514999,36.04424555999867,53380.20414984 2025-06-11,10:09:50.000,162,11005084,13085,0,1749636589,13022.3451136,36.016049040001235,53380.20414984 2025-06-11,10:09:51.000,162,11005090,12765,0,1749636590,13022.33837728999,36.023098170000594,53380.25305968 2025-06-11,10:09:52.000,162,11005081,12685,0,1749636591,13022.372058839996,36.008999910001876,53380.26004680001 2025-06-11,10:09:53.000,162,11005099,13045,0,1749636592,13022.392267769996,36.03719642999931,53380.2949824 2025-06-11,10:09:54.000,162,11005103,12765,0,1749636593,13022.36532253,36.03014729999995,53380.30196952 2025-06-11,10:09:55.000,162,11005081,12805,0,1749636594,13022.35858621999,36.023098170000594,53380.32293088 2025-06-11,10:09:56.000,162,11005125,12765,0,1749636595,13022.35858621999,36.023098170000594,53380.336905120006 2025-06-11,10:09:57.000,162,11005129,13045,0,1749636596,13022.35858621999,35.9878525200038,53380.37184072 2025-06-11,10:09:58.000,162,11005081,12765,0,1749636597,13022.392267769996,35.973754259997804,53380.364853600004 2025-06-11,10:09:59.000,162,11005130,13045,0,1749636598,13022.38553146,35.99490165000316,53380.385814960006 2025-06-11,10:10:00.000,162,11005100,12805,0,1749636599,13022.38553146,35.95260686999973,53380.364853600004 2025-06-11,10:10:01.000,162,11005129,12725,0,1749636600,13022.392267769996,35.959655999999086,53380.42773768001 2025-06-11,10:10:02.000,162,11005114,12765,0,1749636601,13022.42594932,35.91031209000357,53380.42773768001 2025-06-11,10:10:03.000,162,11005094,12965,0,1749636602,13022.412476699996,35.93145948000165,53380.45568616001 2025-06-11,10:10:04.000,162,11005096,12965,0,1749636603,13022.38553146,35.91736122000293,53380.41376344 2025-06-11,10:10:05.000,162,11005081,12645,0,1749636604,13022.42594932,35.90326296000421,53380.47664752001 2025-06-11,10:10:06.000,162,11005097,12885,0,1749636605,13022.44615825,35.896213830004854,53380.45568616001 2025-06-11,10:10:07.000,162,11005141,13125,0,1749636606,13022.473103489996,35.90326296000421,53380.49062176 2025-06-11,10:10:08.000,162,11005107,12645,0,1749636607,13022.452894559996,35.896213830004854,53380.49062176 2025-06-11,10:10:09.000,162,11005116,12845,0,1749636608,13022.473103489996,35.832771660003345,53380.51857024 2025-06-11,10:10:10.000,162,11005144,12805,0,1749636609,13022.473103489996,35.8750664399995,53380.553505840006 2025-06-11,10:10:11.000,162,11005093,12645,0,1749636610,13022.473103489996,35.846869920002064,53380.54651872001 2025-06-11,10:10:12.000,162,11005136,12885,0,1749636611,13022.520257659991,35.85391905000142,53380.56049296 2025-06-11,10:10:13.000,162,11005091,12725,0,1749636612,13022.526993970001,35.85391905000142,53380.5395316 2025-06-11,10:10:14.000,162,11005098,12445,0,1749636613,13022.513521349996,35.86096818000078,53380.58145432 2025-06-11,10:10:15.000,162,11005108,12605,0,1749636614,13022.540466589991,35.839820790002705,53380.6094028 2025-06-11,10:10:16.000,162,11005106,12845,0,1749636615,13022.540466589991,35.846869920002064,53380.6094028 2025-06-11,10:10:17.000,162,11005109,13085,0,1749636616,13022.513521349996,35.85391905000142,53380.63735128 2025-06-11,10:10:18.000,162,11005083,12805,0,1749636617,13022.574148139996,35.790476879999915,53380.61638992 2025-06-11,10:10:19.000,162,11005144,12885,0,1749636618,13022.533730279996,35.76228036000248,53380.65831264 2025-06-11,10:10:20.000,162,11005110,12965,0,1749636619,13022.500048729991,35.76932949000184,53380.700235360004 2025-06-11,10:10:21.000,162,11005145,12525,0,1749636620,13022.540466589991,35.74818210000376,53380.73517096 2025-06-11,10:10:22.000,162,11005088,12725,0,1749636621,13022.567411830001,35.75523123000312,53380.71420960001 2025-06-11,10:10:23.000,162,11005121,12925,0,1749636622,13022.560675519991,35.7411329700044,53380.7491452 2025-06-11,10:10:24.000,162,11005103,12885,0,1749636623,13022.567411830001,35.71293644999969,53380.75613232 2025-06-11,10:10:25.000,162,11005076,12605,0,1749636624,13022.574148139996,35.69178906000161,53380.7491452 2025-06-11,10:10:26.000,162,11005130,12765,0,1749636625,13022.520257659991,35.70588732000033,53380.74215808001 2025-06-11,10:10:27.000,162,11005109,12765,0,1749636626,13022.553939209996,35.69178906000161,53380.770106560005 2025-06-11,10:10:28.000,162,11005059,12725,0,1749636627,13022.533730279996,35.663592540004174,53380.79106792001 2025-06-11,10:10:29.000,162,11005073,12765,0,1749636628,13022.513521349996,35.64949427999818,53380.79106792001 2025-06-11,10:10:30.000,162,11005114,13045,0,1749636629,13022.533730279996,35.64244514999882,53380.819016400004 2025-06-11,10:10:31.000,162,11005160,12965,0,1749636630,13022.560675519991,35.614248630001384,53380.819016400004 2025-06-11,10:10:32.000,162,11005112,12965,0,1749636631,13022.533730279996,35.600150370002666,53380.888887600006 2025-06-11,10:10:33.000,162,11005137,12845,0,1749636632,13022.547202900001,35.607199500002025,53380.88190048001 2025-06-11,10:10:34.000,162,11005149,12805,0,1749636633,13022.567411830001,35.58605211000395,53380.91683608 2025-06-11,10:10:35.000,162,11005106,12765,0,1749636634,13022.560675519991,35.58605211000395,53380.89587472 2025-06-11,10:10:36.000,162,11005132,12965,0,1749636635,13022.587620760001,35.564904719998594,53380.95875880001 2025-06-11,10:10:37.000,162,11005115,12805,0,1749636636,13022.614565999997,35.557855589999235,53381.00068152001 2025-06-11,10:10:38.000,162,11005048,12685,0,1749636637,13022.621302309992,35.50146255000436,53380.97273304 2025-06-11,10:10:39.000,162,11005059,12805,0,1749636638,13022.641511239992,35.52260994000244,53380.97972016001 2025-06-11,10:10:40.000,162,11005138,12845,0,1749636639,13022.681929099992,35.53670820000116,53381.00068152001 2025-06-11,10:10:41.000,162,11005103,12885,0,1749636640,13022.681929099992,35.59310124000331,53380.96574592 2025-06-11,10:10:42.000,162,11005084,12965,0,1749636641,13022.729083270002,35.53670820000116,53380.97273304 2025-06-11,10:10:43.000,162,11005077,13045,0,1749636642,13022.742555889992,35.5296590700018,53380.97972016001 2025-06-11,10:10:44.000,162,11005095,12965,0,1749636643,13022.756028509997,35.49441341999773,53381.007668640006 2025-06-11,10:10:45.000,162,11005124,12965,0,1749636644,13022.782973749992,35.49441341999773,53381.02164288 2025-06-11,10:10:46.000,162,11005090,12605,0,1749636645,13022.796446369997,35.49441341999773,53381.0635656 2025-06-11,10:10:47.000,162,11005095,12845,0,1749636646,13022.823391609993,35.50146255000436,53381.105488320005 2025-06-11,10:10:48.000,162,11005123,12885,0,1749636647,13022.877282089998,35.45916777000093,53381.11946256 2025-06-11,10:10:49.000,162,11005114,12925,0,1749636648,13022.877282089998,35.45916777000093,53381.16138528 2025-06-11,10:10:50.000,162,11005127,12965,0,1749636649,13022.924436259993,35.45916777000093,53381.18234664 2025-06-11,10:10:51.000,162,11005098,12605,0,1749636650,13022.931172569988,35.423922120004136,53381.203308000004 2025-06-11,10:10:52.000,162,11005084,12765,0,1749636651,13022.985063049993,35.423922120004136,53381.18933376 2025-06-11,10:10:53.000,162,11005124,12845,0,1749636652,13023.025480909993,35.381627340000705,53381.2382436 2025-06-11,10:10:54.000,162,11005084,12965,0,1749636653,13022.985063049993,35.39572559999942,53381.26619208001 2025-06-11,10:10:55.000,162,11005110,12765,0,1749636654,13023.032217219989,35.381627340000705,53381.25920496 2025-06-11,10:10:56.000,162,11005101,13085,0,1749636655,13023.005271979993,35.35343082000327,53381.377986 2025-06-11,10:10:57.000,162,11005142,12565,0,1749636656,13023.052426149989,35.34638169000391,53381.391960240006 2025-06-11,10:10:58.000,162,11005112,12885,0,1749636657,13023.018744599998,35.325234299998556,53381.38497312001 2025-06-11,10:10:59.000,162,11005125,12605,0,1749636658,13023.045689839993,35.33933256000455,53381.4478572 2025-06-11,10:11:00.000,162,11005130,12885,0,1749636659,13023.092844009989,35.33933256000455,53381.440870080005 2025-06-11,10:11:01.000,162,11005095,13125,0,1749636660,13023.086107699994,35.325234299998556,53381.46881856 2025-06-11,10:11:02.000,162,11005149,12285,0,1749636661,13023.079371389998,35.24769386999833,53381.46183144001 2025-06-11,10:11:03.000,162,11005116,12965,0,1749636662,13023.099580319998,35.27589039000304,53381.489779920004 2025-06-11,10:11:04.000,162,11005111,12565,0,1749636663,13023.113052939989,35.24769386999833,53381.55266400001 2025-06-11,10:11:05.000,162,11005098,12645,0,1749636664,13023.113052939989,35.24769386999833,53381.54567688 2025-06-11,10:11:06.000,162,11005129,12725,0,1749636665,13023.099580319998,35.22654648000025,53381.62952232001 2025-06-11,10:11:07.000,162,11005115,12925,0,1749636666,13023.086107699994,35.1701534399981,53381.62952232001 2025-06-11,10:11:08.000,162,11005128,12685,0,1749636667,13023.092844009989,35.1842517000041,53381.62952232001 2025-06-11,10:11:09.000,162,11005118,12845,0,1749636668,13023.059162459998,35.163104309998744,53381.64349656 2025-06-11,10:11:10.000,162,11005134,12805,0,1749636669,13023.079371389998,35.156055179999385,53381.63650944 2025-06-11,10:11:11.000,162,11005133,12685,0,1749636670,13023.079371389998,35.12080953000259,53381.6924064 2025-06-11,10:11:12.000,162,11005108,12965,0,1749636671,13023.119789249999,35.12080953000259,53381.69939352001 2025-06-11,10:11:13.000,162,11005168,12805,0,1749636672,13023.160207109999,35.10671127000387,53381.71336776 2025-06-11,10:11:14.000,162,11005084,12805,0,1749636673,13023.180416039999,35.092613009997876,53381.706380640004 2025-06-11,10:11:15.000,162,11005147,12765,0,1749636674,13023.166943419994,35.022121710004285,53381.69939352001 2025-06-11,10:11:16.000,162,11005126,12925,0,1749636675,13023.173679729989,35.04326910000236,53381.75529048 2025-06-11,10:11:17.000,162,11005121,12365,0,1749636676,13023.187152349994,35.022121710004285,53381.7622776 2025-06-11,10:11:18.000,162,11005110,12445,0,1749636677,13023.241042829999,35.00097431999893,53381.79022608 2025-06-11,10:11:19.000,162,11005151,12685,0,1749636678,13023.25451544999,34.98687606000021,53381.81118744 2025-06-11,10:11:20.000,162,11005135,12765,0,1749636679,13023.267988069994,34.979826930000854,53381.846123040006 2025-06-11,10:11:21.000,162,11005104,12525,0,1749636680,13023.28146069,34.965728670002136,53381.83913592001 2025-06-11,10:11:22.000,162,11005137,12565,0,1749636681,13023.29493330999,34.94458128000406,53381.874071520004 2025-06-11,10:11:23.000,162,11005111,12605,0,1749636682,13023.288196999994,34.9375321500047,53381.93695560001 2025-06-11,10:11:24.000,162,11005118,12685,0,1749636683,13023.33535116999,34.9375321500047,53381.943942720005 2025-06-11,10:11:25.000,162,11005159,12765,0,1749636684,13023.288196999994,34.89523737000127,53381.96490408001 2025-06-11,10:11:26.000,162,11005150,12565,0,1749636685,13023.33535116999,34.87408998000319,53381.95092984 2025-06-11,10:11:27.000,162,11005133,12925,0,1749636686,13023.35556009999,34.86704085000383,53381.992852560004 2025-06-11,10:11:28.000,162,11005111,12605,0,1749636687,13023.37576902999,34.88818824000191,53382.02778816 2025-06-11,10:11:29.000,162,11005134,12605,0,1749636688,13023.38250534,34.86704085000383,53382.02778816 2025-06-11,10:11:30.000,162,11005166,12845,0,1749636689,13023.41618688999,34.83884432999912,53382.08368512001 2025-06-11,10:11:31.000,162,11005093,12525,0,1749636690,13023.40271427,34.8247460700004,53382.10464648001 2025-06-11,10:11:32.000,162,11005119,12765,0,1749636691,13023.41618688999,34.81064781000168,53382.11862072 2025-06-11,10:11:33.000,162,11005110,12805,0,1749636692,13023.44313213,34.83884432999912,53382.18849192 2025-06-11,10:11:34.000,162,11005095,12645,0,1749636693,13023.44313213,34.85294258999784,53382.2164404 2025-06-11,10:11:35.000,162,11005116,12685,0,1749636694,13023.449868439995,34.803598680002324,53382.209453280004 2025-06-11,10:11:36.000,162,11005134,13125,0,1749636695,13023.470077369995,34.796549550002965,53382.27233736001 2025-06-11,10:11:37.000,162,11005111,12925,0,1749636696,13023.49702260999,34.76835302999825,53382.27233736001 2025-06-11,10:11:38.000,162,11005105,12725,0,1749636697,13023.550913089995,34.77540216000489,53382.2863116 2025-06-11,10:11:39.000,162,11005108,13045,0,1749636698,13023.530704159995,34.789500420003606,53382.30028584001 2025-06-11,10:11:40.000,162,11005123,12925,0,1749636699,13023.50375892,34.76130389999889,53382.30727296 2025-06-11,10:11:41.000,162,11005112,12885,0,1749636700,13023.53744046999,34.740156510000816,53382.33522144 2025-06-11,10:11:42.000,162,11005143,12605,0,1749636701,13023.52396785,34.740156510000816,53382.32124720001 2025-06-11,10:11:43.000,162,11005062,12845,0,1749636702,13023.58459464,34.73310738000146,53382.349195680006 2025-06-11,10:11:44.000,162,11005134,12605,0,1749636703,13023.510495229995,34.69786173000466,53382.328234320004 2025-06-11,10:11:45.000,162,11005127,12645,0,1749636704,13023.530704159995,34.7260582500021,53382.45400248 2025-06-11,10:11:46.000,162,11005117,12525,0,1749636705,13023.530704159995,34.69786173000466,53382.44002824001 2025-06-11,10:11:47.000,162,11005069,12805,0,1749636706,13023.530704159995,34.65556695000123,53382.47496384 2025-06-11,10:11:48.000,162,11005102,12645,0,1749636707,13023.51723153999,34.63441956000315,53382.495925200004 2025-06-11,10:11:49.000,162,11005073,12765,0,1749636708,13023.510495229995,34.64851782000187,53382.44002824001 2025-06-11,10:11:50.000,162,11005124,12765,0,1749636709,13023.53744046999,34.62737043000379,53382.5308608 2025-06-11,10:11:51.000,162,11005137,12885,0,1749636710,13023.550913089995,34.60622303999844,53382.46797672001 2025-06-11,10:11:52.000,162,11005086,13045,0,1749636711,13023.55764939999,34.60622303999844,53382.53784792001 2025-06-11,10:11:53.000,162,11005065,12725,0,1749636712,13023.53744046999,34.58507565000036,53382.50989944001 2025-06-11,10:11:54.000,162,11005086,12925,0,1749636713,13023.52396785,34.60622303999844,53382.55880928001 2025-06-11,10:11:55.000,162,11005138,12605,0,1749636714,13023.510495229995,34.58507565000036,53382.53784792001 2025-06-11,10:11:56.000,162,11005069,12605,0,1749636715,13023.50375892,34.556879130002926,53382.55182216 2025-06-11,10:11:57.000,162,11005087,12845,0,1749636716,13023.490286299995,34.54278087000421,53382.57278352 2025-06-11,10:11:58.000,162,11005097,12605,0,1749636717,13023.47681367999,34.54278087000421,53382.614706240005 2025-06-11,10:11:59.000,162,11005051,12885,0,1749636718,13023.470077369995,34.514584349999495,53382.57977064 2025-06-11,10:12:00.000,162,11005090,12565,0,1749636719,13023.43639581999,34.54278087000421,53382.60771912001 2025-06-11,10:12:01.000,162,11005100,12925,0,1749636720,13023.4229232,34.514584349999495,53382.57977064 2025-06-11,10:12:02.000,162,11005109,12765,0,1749636721,13023.44313213,34.49343696000142,53382.62868048 2025-06-11,10:12:03.000,162,11005085,12765,0,1749636722,13023.409450579995,34.49343696000142,53382.684577440006 2025-06-11,10:12:04.000,162,11005101,12925,0,1749636723,13023.44313213,34.48638783000206,53382.69156456 2025-06-11,10:12:05.000,162,11005058,12965,0,1749636724,13023.44313213,34.48638783000206,53382.712525920004 2025-06-11,10:12:06.000,162,11005083,12965,0,1749636725,13023.389241649995,34.53573174000485,53382.64964184 2025-06-11,10:12:07.000,162,11005079,12885,0,1749636726,13023.4229232,34.521633479998854,53382.65662896001 2025-06-11,10:12:08.000,162,11005106,12885,0,1749636727,13023.40271427,34.50048609000078,53382.67759032001 2025-06-11,10:12:09.000,162,11005102,12725,0,1749636728,13023.389241649995,34.45819131000462,53382.663616080004 2025-06-11,10:12:10.000,162,11005088,12845,0,1749636729,13023.37576902999,34.45819131000462,53382.67759032001 2025-06-11,10:12:11.000,162,11005095,13005,0,1749636730,13023.33535116999,34.43704391999927,53382.663616080004 2025-06-11,10:12:12.000,162,11005085,12605,0,1749636731,13023.348823789995,34.47228957000334,53382.663616080004 2025-06-11,10:12:13.000,162,11005088,12765,0,1749636732,13023.31514223999,34.45819131000462,53382.70553880001 2025-06-11,10:12:14.000,162,11005121,12685,0,1749636733,13023.31514223999,34.44409304999863,53382.712525920004 2025-06-11,10:12:15.000,162,11005066,12965,0,1749636734,13023.29493330999,34.380650880004396,53382.69156456 2025-06-11,10:12:16.000,162,11005098,12885,0,1749636735,13023.328614859995,34.338356100000965,53382.64265472 2025-06-11,10:12:17.000,162,11005104,13125,0,1749636736,13023.32187855,34.37360174999776,53382.70553880001 2025-06-11,10:12:18.000,162,11005086,13085,0,1749636737,13023.30166962,34.338356100000965,53382.712525920004 2025-06-11,10:12:19.000,162,11005101,12685,0,1749636738,13023.308405929994,34.35245435999968,53382.7404744 2025-06-11,10:12:20.000,162,11005099,12925,0,1749636739,13023.308405929994,34.331306970001606,53382.70553880001 2025-06-11,10:12:21.000,162,11005083,12685,0,1749636740,13023.308405929994,34.31720871000289,53382.782397120005 2025-06-11,10:12:22.000,162,11005089,12965,0,1749636741,13023.28146069,34.31720871000289,53382.76143576 2025-06-11,10:12:23.000,162,11005061,12605,0,1749636742,13023.28146069,34.30311045000417,53382.74746152 2025-06-11,10:12:24.000,162,11005102,12805,0,1749636743,13023.25451544999,34.30311045000417,53382.782397120005 2025-06-11,10:12:25.000,162,11005088,12845,0,1749636744,13023.247779139994,34.30311045000417,53382.8103456 2025-06-11,10:12:26.000,162,11005066,12925,0,1749636745,13023.220833899999,34.29606132000481,53382.80335848001 2025-06-11,10:12:27.000,162,11005083,12845,0,1749636746,13023.200624969999,34.27491392999946,53382.80335848001 2025-06-11,10:12:28.000,162,11005038,13045,0,1749636747,13023.200624969999,34.289012189998175,53382.8103456 2025-06-11,10:12:29.000,162,11005085,12685,0,1749636748,13023.153470799989,34.281963059998816,53382.78938424 2025-06-11,10:12:30.000,162,11005074,12965,0,1749636749,13023.173679729989,34.23966828000266,53382.81733272 2025-06-11,10:12:31.000,162,11005112,12925,0,1749636750,13023.160207109999,34.27491392999946,53382.831306960004 2025-06-11,10:12:32.000,162,11005102,12605,0,1749636751,13023.146734489994,34.25376654000138,53382.880216800004 2025-06-11,10:12:33.000,162,11005050,12725,0,1749636752,13023.092844009989,34.24671741000202,53382.831306960004 2025-06-11,10:12:34.000,162,11005085,13045,0,1749636753,13023.032217219989,34.24671741000202,53382.880216800004 2025-06-11,10:12:35.000,162,11005089,12965,0,1749636754,13023.052426149989,34.218520890004584,53382.85925544 2025-06-11,10:12:36.000,162,11005080,12605,0,1749636755,13023.038953529998,34.24671741000202,53382.93611376 2025-06-11,10:12:37.000,162,11005067,13005,0,1749636756,13023.032217219989,34.21147175999795,53382.880216800004 2025-06-11,10:12:38.000,162,11005101,12605,0,1749636757,13023.032217219989,34.19032436999987,53382.86624256 2025-06-11,10:12:39.000,162,11005078,12645,0,1749636758,13023.005271979993,34.17622611000115,53382.92213952001 2025-06-11,10:12:40.000,162,11005055,12925,0,1749636759,13023.005271979993,34.148029590003716,53382.92912664 2025-06-11,10:12:41.000,162,11005087,12645,0,1749636760,13022.958117809998,34.162127850002435,53382.87322968001 2025-06-11,10:12:42.000,162,11005114,12965,0,1749636761,13022.991799359988,34.13393132999772,53382.90816528 2025-06-11,10:12:43.000,162,11005064,12845,0,1749636762,13022.971590429988,34.119833069999004,53382.9151524 2025-06-11,10:12:44.000,162,11005091,12885,0,1749636763,13022.971590429988,34.09163655000157,53382.89419104001 2025-06-11,10:12:45.000,162,11005089,12725,0,1749636764,13022.978326739998,34.12688219999836,53382.92912664 2025-06-11,10:12:46.000,162,11005118,12805,0,1749636765,13022.951381499988,34.14098046000436,53382.880216800004 2025-06-11,10:12:47.000,162,11005061,12765,0,1749636766,13022.917699949998,34.105734810000286,53382.88720392 2025-06-11,10:12:48.000,162,11005157,13005,0,1749636767,13022.917699949998,34.07048916000349,53382.89419104001 2025-06-11,10:12:49.000,162,11005104,13045,0,1749636768,13022.917699949998,34.07048916000349,53382.92912664 2025-06-11,10:12:50.000,162,11005091,12765,0,1749636769,13022.877282089998,34.06344003000413,53382.92912664 2025-06-11,10:12:51.000,162,11005097,12605,0,1749636770,13022.910963640003,34.06344003000413,53382.95707512 2025-06-11,10:12:52.000,162,11005095,12925,0,1749636771,13022.904227329993,34.03524350999942,53382.950088000005 2025-06-11,10:12:53.000,162,11005074,13045,0,1749636772,13022.917699949998,34.05639090000477,53382.90816528 2025-06-11,10:12:54.000,162,11005104,12765,0,1749636773,13022.863809469993,34.02819438000006,53382.88720392 2025-06-11,10:12:55.000,162,11005071,12645,0,1749636774,13022.884018399993,34.01409612000134,53382.93611376 2025-06-11,10:12:56.000,162,11005114,12925,0,1749636775,13022.857073159998,33.99294873000326,53382.96406224 2025-06-11,10:12:57.000,162,11005057,12765,0,1749636776,13022.877282089998,34.00704699000198,53382.95707512 2025-06-11,10:12:58.000,162,11005145,12565,0,1749636777,13022.910963640003,33.99294873000326,53383.00598496 2025-06-11,10:12:59.000,162,11005128,12885,0,1749636778,13022.917699949998,33.97180133999791,53383.00598496 2025-06-11,10:13:00.000,162,11005119,13045,0,1749636779,13022.897491019998,33.96475220999855,53382.998997840004 2025-06-11,10:13:01.000,162,11005126,12765,0,1749636780,13022.897491019998,33.95770307999919,53382.998997840004 2025-06-11,10:13:02.000,162,11005089,12965,0,1749636781,13022.924436259993,33.95770307999919,53382.97803648 2025-06-11,10:13:03.000,162,11005066,12725,0,1749636782,13022.931172569988,33.95065394999983,53383.019959200006 2025-06-11,10:13:04.000,162,11005129,12965,0,1749636783,13022.924436259993,33.96475220999855,53382.97803648 2025-06-11,10:13:05.000,162,11005108,12765,0,1749636784,13022.958117809998,33.95770307999919,53383.03393344 2025-06-11,10:13:06.000,162,11005088,12805,0,1749636785,13022.937908879998,33.96475220999855,53383.01297208001 2025-06-11,10:13:07.000,162,11005120,12885,0,1749636786,13022.924436259993,33.936555690001114,53383.047907680004 2025-06-11,10:13:08.000,162,11005078,12725,0,1749636787,13022.951381499988,33.929506560001755,53383.0548948 2025-06-11,10:13:09.000,162,11005140,12725,0,1749636788,13022.958117809998,33.90835917000368,53383.047907680004 2025-06-11,10:13:10.000,162,11005088,12525,0,1749636789,13022.944645189993,33.880162649998965,53383.04092056001 2025-06-11,10:13:11.000,162,11005083,12845,0,1749636790,13022.971590429988,33.91540830000304,53383.06188192001 2025-06-11,10:13:12.000,162,11005124,12765,0,1749636791,13022.958117809998,33.929506560001755,53383.10380464 2025-06-11,10:13:13.000,162,11005137,12605,0,1749636792,13022.985063049993,33.91540830000304,53383.15271448 2025-06-11,10:13:14.000,162,11005123,12805,0,1749636793,13022.985063049993,33.91540830000304,53383.11079176001 2025-06-11,10:13:15.000,162,11005134,12685,0,1749636794,13022.998535669998,33.922457430002396,53383.15271448 2025-06-11,10:13:16.000,162,11005092,12965,0,1749636795,13022.971590429988,33.91540830000304,53383.13175312 2025-06-11,10:13:17.000,162,11005132,12805,0,1749636796,13022.978326739998,33.90835917000368,53383.17367584 2025-06-11,10:13:18.000,162,11005111,12765,0,1749636797,13022.985063049993,33.887211779998324,53383.187650080006 2025-06-11,10:13:19.000,162,11005133,12565,0,1749636798,13022.958117809998,33.873113519999606,53383.20861144001 2025-06-11,10:13:20.000,162,11005111,13005,0,1749636799,13022.978326739998,33.94360482000047,53383.1946372 2025-06-11,10:13:21.000,162,11005063,12725,0,1749636800,13023.018744599998,33.887211779998324,53383.1946372 2025-06-11,10:13:22.000,162,11005071,12965,0,1749636801,13022.991799359988,33.922457430002396,53383.2645084 2025-06-11,10:13:23.000,162,11005122,12725,0,1749636802,13023.018744599998,33.90131004000432,53383.22957280001 2025-06-11,10:13:24.000,162,11005146,12685,0,1749636803,13023.025480909993,33.887211779998324,53383.25053416 2025-06-11,10:13:25.000,162,11005127,12605,0,1749636804,13023.059162459998,33.922457430002396,53383.27848264001 2025-06-11,10:13:26.000,162,11005120,12925,0,1749636805,13023.072635079989,33.887211779998324,53383.2645084 2025-06-11,10:13:27.000,162,11005087,12805,0,1749636806,13023.072635079989,33.887211779998324,53383.31341824 2025-06-11,10:13:28.000,162,11005102,12685,0,1749636807,13023.072635079989,33.91540830000304,53383.32739248001 2025-06-11,10:13:29.000,162,11005103,12965,0,1749636808,13023.059162459998,33.94360482000047,53383.32739248001 2025-06-11,10:13:30.000,162,11005136,12765,0,1749636809,13023.065898769994,33.95065394999983,53383.355340960006 2025-06-11,10:13:31.000,162,11005075,12525,0,1749636810,13023.086107699994,33.922457430002396,53383.355340960006 2025-06-11,10:13:32.000,162,11005138,12965,0,1749636811,13023.079371389998,33.936555690001114,53383.39726368001 2025-06-11,10:13:33.000,162,11005170,12965,0,1749636812,13023.052426149989,33.922457430002396,53383.453160640005 2025-06-11,10:13:34.000,162,11005149,12925,0,1749636813,13023.099580319998,33.90131004000432,53383.41822504 2025-06-11,10:13:35.000,162,11005065,12565,0,1749636814,13023.099580319998,33.95770307999919,53383.502070480004 2025-06-11,10:13:36.000,162,11005092,12725,0,1749636815,13023.106316629994,33.922457430002396,53383.48809624 2025-06-11,10:13:37.000,162,11005099,12965,0,1749636816,13023.133261869989,33.96475220999855,53383.53700608 2025-06-11,10:13:38.000,162,11005143,12605,0,1749636817,13023.106316629994,33.922457430002396,53383.54399320001 2025-06-11,10:13:39.000,162,11005082,12765,0,1749636818,13023.153470799989,33.97180133999791,53383.58591592 2025-06-11,10:13:40.000,162,11005103,12965,0,1749636819,13023.160207109999,33.95770307999919,53383.53700608 2025-06-11,10:13:41.000,162,11005132,12845,0,1749636820,13023.139998179999,33.95770307999919,53383.58591592 2025-06-11,10:13:42.000,162,11005130,12765,0,1749636821,13023.146734489994,33.95065394999983,53383.59290304001 2025-06-11,10:13:43.000,162,11005123,12445,0,1749636822,13023.153470799989,33.95065394999983,53383.59989016 2025-06-11,10:13:44.000,162,11005150,12405,0,1749636823,13023.126525559994,33.929506560001755,53383.59989016 2025-06-11,10:13:45.000,162,11005120,12765,0,1749636824,13023.133261869989,33.95770307999919,53383.67674848 2025-06-11,10:13:46.000,162,11005112,12605,0,1749636825,13023.106316629994,33.978850470004545,53383.669761360004 2025-06-11,10:13:47.000,162,11005119,12525,0,1749636826,13023.139998179999,33.978850470004545,53383.690722720006 2025-06-11,10:13:48.000,162,11005140,12805,0,1749636827,13023.113052939989,33.922457430002396,53383.73264544001 2025-06-11,10:13:49.000,162,11005094,12485,0,1749636828,13023.119789249999,33.90835917000368,53383.76059392001 2025-06-11,10:13:50.000,162,11005093,12885,0,1749636829,13023.126525559994,33.936555690001114,53383.76758104 2025-06-11,10:13:51.000,162,11005088,12765,0,1749636830,13023.099580319998,33.95770307999919,53383.78155528001 2025-06-11,10:13:52.000,162,11005121,12765,0,1749636831,13023.139998179999,33.985899600003904,53383.74661968 2025-06-11,10:13:53.000,162,11005099,12885,0,1749636832,13023.126525559994,33.97180133999791,53383.81649088 2025-06-11,10:13:54.000,162,11005105,12765,0,1749636833,13023.092844009989,33.99999786000262,53383.7536068 2025-06-11,10:13:55.000,162,11005119,12965,0,1749636834,13023.106316629994,33.99999786000262,53383.80950376001 2025-06-11,10:13:56.000,162,11005070,12765,0,1749636835,13023.065898769994,34.049341769998136,53383.81649088 2025-06-11,10:13:57.000,162,11005067,12805,0,1749636836,13023.099580319998,34.0211452500007,53383.823478 2025-06-11,10:13:58.000,162,11005070,12765,0,1749636837,13023.079371389998,34.04229263999878,53383.823478 2025-06-11,10:13:59.000,162,11005089,12805,0,1749636838,13023.106316629994,34.05639090000477,53383.83046512001 2025-06-11,10:14:00.000,162,11005070,12605,0,1749636839,13023.113052939989,34.07753829000285,53383.858413600006 2025-06-11,10:14:01.000,162,11005119,12805,0,1749636840,13023.106316629994,34.07048916000349,53383.8933492 2025-06-11,10:14:02.000,162,11005088,13285,0,1749636841,13023.139998179999,34.07048916000349,53383.87238784 2025-06-11,10:14:03.000,162,11005073,12845,0,1749636842,13023.133261869989,34.105734810000286,53383.8933492 2025-06-11,10:14:04.000,162,11005044,12725,0,1749636843,13023.113052939989,34.119833069999004,53383.92828480001 2025-06-11,10:14:05.000,162,11005072,12925,0,1749636844,13023.119789249999,34.105734810000286,53383.97020752 2025-06-11,10:14:06.000,162,11005098,12965,0,1749636845,13023.072635079989,34.162127850002435,53383.94924616001 2025-06-11,10:14:07.000,162,11005043,12845,0,1749636846,13023.079371389998,34.13393132999772,53383.94225904 2025-06-11,10:14:08.000,162,11005066,12765,0,1749636847,13023.072635079989,34.18327524000051,53384.005143120005 2025-06-11,10:14:09.000,162,11005076,12765,0,1749636848,13023.032217219989,34.148029590003716,53383.956233280005 2025-06-11,10:14:10.000,162,11005088,12765,0,1749636849,13023.079371389998,34.148029590003716,53384.0330916 2025-06-11,10:14:11.000,162,11005093,12685,0,1749636850,13023.072635079989,34.12688219999836,53384.075014320006 2025-06-11,10:14:12.000,162,11005139,13085,0,1749636851,13023.065898769994,34.098685680000926,53384.08898856 2025-06-11,10:14:13.000,162,11005090,12965,0,1749636852,13023.032217219989,34.14098046000436,53384.08200144 2025-06-11,10:14:14.000,162,11005063,12925,0,1749636853,13023.025480909993,34.12688219999836,53384.06802720001 2025-06-11,10:14:15.000,162,11005098,12965,0,1749636854,13023.012008289988,34.13393132999772,53384.06802720001 2025-06-11,10:14:16.000,162,11005080,12765,0,1749636855,13022.998535669998,34.112783939999645,53384.04706584001 2025-06-11,10:14:17.000,162,11005078,12765,0,1749636856,13023.032217219989,34.162127850002435,53384.10994992 2025-06-11,10:14:18.000,162,11005097,12725,0,1749636857,13023.032217219989,34.155078720003075,53384.1029628 2025-06-11,10:14:19.000,162,11005096,12765,0,1749636858,13023.025480909993,34.14098046000436,53384.15885976 2025-06-11,10:14:20.000,162,11005103,12965,0,1749636859,13023.025480909993,34.14098046000436,53384.14488552001 2025-06-11,10:14:21.000,162,11005100,12765,0,1749636860,13023.018744599998,34.14098046000436,53384.16584688001 2025-06-11,10:14:22.000,162,11005082,12805,0,1749636861,13023.012008289988,34.112783939999645,53384.18680824001 2025-06-11,10:14:23.000,162,11005059,12765,0,1749636862,13022.991799359988,34.14098046000436,53384.22873096 2025-06-11,10:14:24.000,162,11005130,13005,0,1749636863,13023.012008289988,34.119833069999004,53384.26366656001 2025-06-11,10:14:25.000,162,11005066,13125,0,1749636864,13023.025480909993,34.09163655000157,53384.221743840004 2025-06-11,10:14:26.000,162,11005081,12845,0,1749636865,13022.998535669998,34.08458742000221,53384.20078248 2025-06-11,10:14:27.000,162,11005064,12765,0,1749636866,13022.964854119993,34.105734810000286,53384.340524880005 2025-06-11,10:14:28.000,162,11005068,12965,0,1749636867,13022.971590429988,34.119833069999004,53384.221743840004 2025-06-11,10:14:29.000,162,11005077,12965,0,1749636868,13022.944645189993,34.112783939999645,53384.23571808001 2025-06-11,10:14:30.000,162,11005113,12805,0,1749636869,13022.964854119993,34.14098046000436,53384.29860216 2025-06-11,10:14:31.000,162,11005076,12965,0,1749636870,13022.937908879998,34.07753829000285,53384.22873096 2025-06-11,10:14:32.000,162,11005066,12765,0,1749636871,13022.944645189993,34.105734810000286,53384.291615040005 2025-06-11,10:14:33.000,162,11005085,12805,0,1749636872,13022.850336850002,34.098685680000926,53384.26366656001 2025-06-11,10:14:34.000,162,11005141,12685,0,1749636873,13022.917699949998,34.09163655000157,53384.26366656001 2025-06-11,10:14:35.000,162,11005090,12885,0,1749636874,13022.877282089998,34.08458742000221,53384.2776408 2025-06-11,10:14:36.000,162,11005057,12845,0,1749636875,13022.924436259993,34.05639090000477,53384.28462792001 2025-06-11,10:14:37.000,162,11005087,12925,0,1749636876,13022.897491019998,34.05639090000477,53384.26366656001 2025-06-11,10:14:38.000,162,11005082,12685,0,1749636877,13022.897491019998,34.07753829000285,53384.2776408 2025-06-11,10:14:39.000,162,11005131,13285,0,1749636878,13022.877282089998,34.049341769998136,53384.37546048 2025-06-11,10:14:40.000,162,11005146,13125,0,1749636879,13022.850336850002,34.06344003000413,53384.27065368 2025-06-11,10:14:41.000,162,11005089,12765,0,1749636880,13022.877282089998,34.049341769998136,53384.340524880005 2025-06-11,10:14:42.000,162,11005094,12685,0,1749636881,13022.877282089998,34.01409612000134,53384.32655064 2025-06-11,10:14:43.000,162,11005087,12885,0,1749636882,13022.870545780002,34.0211452500007,53384.37546048 2025-06-11,10:14:44.000,162,11005123,12805,0,1749636883,13022.877282089998,33.99294873000326,53384.38244760001 2025-06-11,10:14:45.000,162,11005111,12765,0,1749636884,13022.884018399993,34.00704699000198,53384.35449912001 2025-06-11,10:14:46.000,162,11005122,12885,0,1749636885,13022.877282089998,33.985899600003904,53384.33353776001 2025-06-11,10:14:47.000,162,11005073,12885,0,1749636886,13022.850336850002,33.985899600003904,53384.36847336 2025-06-11,10:14:48.000,162,11005125,12685,0,1749636887,13022.870545780002,33.97180133999791,53384.361486240006 2025-06-11,10:14:49.000,162,11005134,12685,0,1749636888,13022.857073159998,33.96475220999855,53384.38244760001 2025-06-11,10:14:50.000,162,11005088,12805,0,1749636889,13022.897491019998,33.978850470004545,53384.347512 2025-06-11,10:14:51.000,162,11005090,12845,0,1749636890,13022.931172569988,33.978850470004545,53384.39642184 2025-06-11,10:14:52.000,162,11005133,12565,0,1749636891,13022.917699949998,33.985899600003904,53384.38244760001 2025-06-11,10:14:53.000,162,11005138,12645,0,1749636892,13022.884018399993,33.985899600003904,53384.42437032 2025-06-11,10:14:54.000,162,11005104,12605,0,1749636893,13022.890754710003,33.985899600003904,53384.389434720004 2025-06-11,10:14:55.000,162,11005090,12925,0,1749636894,13022.904227329993,33.985899600003904,53384.459305920005 2025-06-11,10:14:56.000,162,11005082,12885,0,1749636895,13022.924436259993,33.978850470004545,53384.45231880001 2025-06-11,10:14:57.000,162,11005111,12805,0,1749636896,13022.931172569988,33.94360482000047,53384.48026728001 2025-06-11,10:14:58.000,162,11005065,12605,0,1749636897,13022.877282089998,33.936555690001114,53384.49424152 2025-06-11,10:14:59.000,162,11005109,12765,0,1749636898,13022.904227329993,33.95770307999919,53384.44533168 2025-06-11,10:15:00.000,162,11005126,13045,0,1749636899,13022.937908879998,33.94360482000047,53384.50122864001 2025-06-11,10:15:01.000,162,11005086,13045,0,1749636900,13022.937908879998,33.922457430002396,53384.459305920005 2025-06-11,10:15:02.000,162,11005102,12925,0,1749636901,13022.985063049993,33.978850470004545,53384.50122864001 2025-06-11,10:15:03.000,162,11005080,13045,0,1749636902,13022.998535669998,33.95065394999983,53384.508215760005 2025-06-11,10:15:04.000,162,11005081,13005,0,1749636903,13022.991799359988,33.95065394999983,53384.52219000001 2025-06-11,10:15:05.000,162,11005105,12605,0,1749636904,13022.985063049993,33.936555690001114,53384.57109984001 2025-06-11,10:15:06.000,162,11005136,13085,0,1749636905,13023.032217219989,33.97180133999791,53384.57109984001 2025-06-11,10:15:07.000,162,11005097,12805,0,1749636906,13023.025480909993,33.95065394999983,53384.56411272 2025-06-11,10:15:08.000,162,11005120,12805,0,1749636907,13023.045689839993,33.89426090999768,53384.57109984001 2025-06-11,10:15:09.000,162,11005069,13125,0,1749636908,13023.038953529998,33.94360482000047,53384.59904832001 2025-06-11,10:15:10.000,162,11005124,12885,0,1749636909,13023.012008289988,33.90131004000432,53384.5920612 2025-06-11,10:15:11.000,162,11005105,12725,0,1749636910,13023.065898769994,33.880162649998965,53384.626996800005 2025-06-11,10:15:12.000,162,11005103,12645,0,1749636911,13023.025480909993,33.90835917000368,53384.64097104 2025-06-11,10:15:13.000,162,11005089,12925,0,1749636912,13023.106316629994,33.90835917000368,53384.675906640005 2025-06-11,10:15:14.000,162,11005043,13005,0,1749636913,13023.099580319998,33.90131004000432,53384.71084224 2025-06-11,10:15:15.000,162,11005064,13045,0,1749636914,13023.113052939989,33.90835917000368,53384.73879072001 2025-06-11,10:15:16.000,162,11005088,12565,0,1749636915,13023.133261869989,33.90835917000368,53384.73879072001 2025-06-11,10:15:17.000,162,11005128,12805,0,1749636916,13023.139998179999,33.929506560001755,53384.73879072001 2025-06-11,10:15:18.000,162,11005105,12965,0,1749636917,13023.119789249999,33.922457430002396,53384.78071344 2025-06-11,10:15:19.000,162,11005105,12685,0,1749636918,13023.113052939989,33.936555690001114,53384.794687680005 2025-06-11,10:15:20.000,162,11005128,12845,0,1749636919,13023.119789249999,33.978850470004545,53384.8016748 2025-06-11,10:15:21.000,162,11005129,12965,0,1749636920,13023.119789249999,33.95770307999919,53384.78770056001 2025-06-11,10:15:22.000,162,11005111,12605,0,1749636921,13023.153470799989,33.922457430002396,53384.86455888001 2025-06-11,10:15:23.000,162,11005087,12965,0,1749636922,13023.146734489994,33.936555690001114,53384.843597520005 2025-06-11,10:15:24.000,162,11005095,12885,0,1749636923,13023.139998179999,33.94360482000047,53384.90648160001 2025-06-11,10:15:25.000,162,11005059,12845,0,1749636924,13023.153470799989,33.929506560001755,53384.94840432 2025-06-11,10:15:26.000,162,11005096,12765,0,1749636925,13023.173679729989,33.94360482000047,53384.9414172 2025-06-11,10:15:27.000,162,11005132,12965,0,1749636926,13023.160207109999,33.985899600003904,53384.92744296 2025-06-11,10:15:28.000,162,11005129,12965,0,1749636927,13023.139998179999,33.95065394999983,53384.92744296 2025-06-11,10:15:29.000,162,11005126,12605,0,1749636928,13023.146734489994,33.96475220999855,53384.962378560005 2025-06-11,10:15:30.000,162,11005105,12685,0,1749636929,13023.180416039999,33.99999786000262,53385.00430128001 2025-06-11,10:15:31.000,162,11005140,12685,0,1749636930,13023.153470799989,34.0211452500007,53384.962378560005 2025-06-11,10:15:32.000,162,11005076,12885,0,1749636931,13023.173679729989,34.0211452500007,53385.02526264001 2025-06-11,10:15:33.000,162,11005125,12845,0,1749636932,13023.173679729989,34.049341769998136,53385.05321112001 2025-06-11,10:15:34.000,162,11005097,12805,0,1749636933,13023.180416039999,34.04229263999878,53385.09513384 2025-06-11,10:15:35.000,162,11005109,12685,0,1749636934,13023.113052939989,34.07048916000349,53385.081159600006 2025-06-11,10:15:36.000,162,11005103,12605,0,1749636935,13023.146734489994,34.06344003000413,53385.14404368 2025-06-11,10:15:37.000,162,11005135,12765,0,1749636936,13023.126525559994,34.05639090000477,53385.12308232001 2025-06-11,10:15:38.000,162,11005112,12725,0,1749636937,13023.133261869989,34.06344003000413,53385.130069440005 2025-06-11,10:15:39.000,162,11005108,12685,0,1749636938,13023.106316629994,34.09163655000157,53385.15103080001 2025-06-11,10:15:40.000,162,11005151,13005,0,1749636939,13023.126525559994,34.098685680000926,53385.1859664 2025-06-11,10:15:41.000,162,11005107,12965,0,1749636940,13023.086107699994,34.08458742000221,53385.20692776 2025-06-11,10:15:42.000,162,11005126,12645,0,1749636941,13023.092844009989,34.06344003000413,53385.20692776 2025-06-11,10:15:43.000,162,11005110,13085,0,1749636942,13023.086107699994,34.07753829000285,53385.2558376 2025-06-11,10:15:44.000,162,11005109,12885,0,1749636943,13023.106316629994,34.06344003000413,53385.30474744 2025-06-11,10:15:45.000,162,11005076,12805,0,1749636944,13023.045689839993,34.04229263999878,53385.248850480006 2025-06-11,10:15:46.000,162,11005109,12605,0,1749636945,13023.092844009989,34.049341769998136,53385.2558376 2025-06-11,10:15:47.000,162,11005087,12725,0,1749636946,13023.079371389998,34.049341769998136,53385.28378608 2025-06-11,10:15:48.000,162,11005090,12765,0,1749636947,13023.079371389998,34.04229263999878,53385.31173456 2025-06-11,10:15:49.000,162,11005142,12965,0,1749636948,13023.099580319998,34.049341769998136,53385.33968304001 2025-06-11,10:15:50.000,162,11005128,12805,0,1749636949,13023.092844009989,34.05639090000477,53385.38160576 2025-06-11,10:15:51.000,162,11005131,12925,0,1749636950,13023.106316629994,34.05639090000477,53385.395580000004 2025-06-11,10:15:52.000,162,11005154,12765,0,1749636951,13023.092844009989,34.02819438000006,53385.416541360006 2025-06-11,10:15:53.000,162,11005127,12845,0,1749636952,13023.106316629994,34.01409612000134,53385.416541360006 2025-06-11,10:15:54.000,162,11005104,12845,0,1749636953,13023.092844009989,34.0211452500007,53385.44448984 2025-06-11,10:15:55.000,162,11005106,13085,0,1749636954,13023.106316629994,34.05639090000477,53385.48641256001 2025-06-11,10:15:56.000,162,11005109,13005,0,1749636955,13023.079371389998,34.01409612000134,53385.44448984 2025-06-11,10:15:57.000,162,11005129,12925,0,1749636956,13023.059162459998,34.02819438000006,53385.45147696 2025-06-11,10:15:58.000,162,11005073,12605,0,1749636957,13023.025480909993,34.01409612000134,53385.43750272001 2025-06-11,10:15:59.000,162,11005097,12885,0,1749636958,13023.045689839993,33.936555690001114,53385.44448984 2025-06-11,10:16:00.000,162,11005109,12925,0,1749636959,13023.032217219989,33.978850470004545,53385.50737392001 2025-06-11,10:16:01.000,162,11005125,12525,0,1749636960,13023.012008289988,33.94360482000047,53385.514361040005 2025-06-11,10:16:02.000,162,11005125,12725,0,1749636961,13023.038953529998,33.96475220999855,53385.514361040005 2025-06-11,10:16:03.000,162,11005138,12965,0,1749636962,13023.012008289988,33.978850470004545,53385.563270880004 2025-06-11,10:16:04.000,162,11005095,12845,0,1749636963,13023.018744599998,33.96475220999855,53385.54230952 2025-06-11,10:16:05.000,162,11005062,12965,0,1749636964,13023.025480909993,33.929506560001755,53385.563270880004 2025-06-11,10:16:06.000,162,11005100,12805,0,1749636965,13023.005271979993,33.936555690001114,53385.59121936 2025-06-11,10:16:07.000,162,11005101,12605,0,1749636966,13023.012008289988,33.90835917000368,53385.54230952 2025-06-11,10:16:08.000,162,11005113,12685,0,1749636967,13022.985063049993,33.880162649998965,53385.59121936 2025-06-11,10:16:09.000,162,11005108,12805,0,1749636968,13022.958117809998,33.85901526000089,53385.59121936 2025-06-11,10:16:10.000,162,11005090,12925,0,1749636969,13022.964854119993,33.85196613000153,53385.59121936 2025-06-11,10:16:11.000,162,11005184,12885,0,1749636970,13022.944645189993,33.84491700000217,53385.61218072 2025-06-11,10:16:12.000,162,11005105,12685,0,1749636971,13022.964854119993,33.85196613000153,53385.64711632 2025-06-11,10:16:13.000,162,11005126,12805,0,1749636972,13022.951381499988,33.83081874000345,53385.60519360001 2025-06-11,10:16:14.000,162,11005094,12685,0,1749636973,13022.937908879998,33.7744257000013,53385.61218072 2025-06-11,10:16:15.000,162,11005070,12885,0,1749636974,13022.904227329993,33.80262221999874,53385.66109056 2025-06-11,10:16:16.000,162,11005131,12765,0,1749636975,13022.910963640003,33.78852396000002,53385.570258 2025-06-11,10:16:17.000,162,11005115,13085,0,1749636976,13022.877282089998,33.76737657000194,53385.60519360001 2025-06-11,10:16:18.000,162,11005119,12645,0,1749636977,13022.850336850002,33.746229180003866,53385.633142080005 2025-06-11,10:16:19.000,162,11005117,12565,0,1749636978,13022.803182679992,33.71803265999915,53385.66109056 2025-06-11,10:16:20.000,162,11005085,12605,0,1749636979,13022.803182679992,33.68983614000172,53385.61916784 2025-06-11,10:16:21.000,162,11005101,12805,0,1749636980,13022.796446369997,33.73918005000451,53385.61916784 2025-06-11,10:16:22.000,162,11005091,12885,0,1749636981,13022.816655299997,33.72508178999851,53385.66807768 2025-06-11,10:16:23.000,162,11005095,12885,0,1749636982,13022.796446369997,33.710983529999794,53385.61916784 2025-06-11,10:16:24.000,162,11005057,13125,0,1749636983,13022.769501130002,33.753278310003225,53385.65410344001 2025-06-11,10:16:25.000,162,11005046,13085,0,1749636984,13022.769501130002,33.71803265999915,53385.66109056 2025-06-11,10:16:26.000,162,11005092,12965,0,1749636985,13022.695401719997,33.71803265999915,53385.61218072 2025-06-11,10:16:27.000,162,11005083,12805,0,1749636986,13022.681929099992,33.78147483000066,53385.64711632 2025-06-11,10:16:28.000,162,11005084,12725,0,1749636987,13022.688665410002,33.72508178999851,53385.67506480001 2025-06-11,10:16:29.000,162,11005078,12685,0,1749636988,13022.661720169992,33.72508178999851,53385.66807768 2025-06-11,10:16:30.000,162,11005098,12685,0,1749636989,13022.634774929997,33.71803265999915,53385.6401292 2025-06-11,10:16:31.000,162,11005095,12885,0,1749636990,13022.628038620001,33.710983529999794,53385.66109056 2025-06-11,10:16:32.000,162,11005112,12485,0,1749636991,13022.580884449992,33.703934400000435,53385.64711632 2025-06-11,10:16:33.000,162,11005094,12965,0,1749636992,13022.601093379992,33.73918005000451,53385.66109056 2025-06-11,10:16:34.000,162,11005135,12725,0,1749636993,13022.560675519991,33.746229180003866,53385.66109056 2025-06-11,10:16:35.000,162,11005134,12885,0,1749636994,13022.587620760001,33.753278310003225,53385.6401292 2025-06-11,10:16:36.000,162,11005079,12925,0,1749636995,13022.567411830001,33.7744257000013,53385.633142080005 2025-06-11,10:16:37.000,162,11005108,12765,0,1749636996,13022.540466589991,33.78147483000066,53385.66109056 2025-06-11,10:16:38.000,162,11005089,12765,0,1749636997,13022.500048729991,33.753278310003225,53385.66109056 2025-06-11,10:16:39.000,162,11005074,12885,0,1749636998,13022.48657611,33.73918005000451,53385.633142080005 2025-06-11,10:16:40.000,162,11005126,13125,0,1749636999,13022.432685629996,33.73918005000451,53385.6401292 2025-06-11,10:16:41.000,162,11005102,12965,0,1749637000,13022.459630869991,33.73918005000451,53385.66807768 2025-06-11,10:16:42.000,162,11005106,12485,0,1749637001,13022.432685629996,33.71803265999915,53385.682051920005 2025-06-11,10:16:43.000,162,11005107,12965,0,1749637002,13022.42594932,33.703934400000435,53385.67506480001 2025-06-11,10:16:44.000,162,11005107,12845,0,1749637003,13022.40574039,33.71803265999915,53385.66109056 2025-06-11,10:16:45.000,162,11005087,12805,0,1749637004,13022.392267769996,33.71803265999915,53385.65410344001 2025-06-11,10:16:46.000,162,11005097,12765,0,1749637005,13022.35858621999,33.746229180003866,53385.67506480001 2025-06-11,10:16:47.000,162,11005108,12725,0,1749637006,13022.38553146,33.72508178999851,53385.66807768 2025-06-11,10:16:48.000,162,11005091,12845,0,1749637007,13022.35858621999,33.760327440002584,53385.6401292 2025-06-11,10:16:49.000,162,11005073,12885,0,1749637008,13022.31816835999,33.7744257000013,53385.65410344001 2025-06-11,10:16:50.000,162,11005035,12965,0,1749637009,13022.311432049995,33.76737657000194,53385.65410344001 2025-06-11,10:16:51.000,162,11005041,13085,0,1749637010,13022.28448681,33.79557308999938,53385.60519360001 2025-06-11,10:16:52.000,162,11005098,12885,0,1749637011,13022.250805259995,33.78852396000002,53385.66807768 2025-06-11,10:16:53.000,162,11005109,12765,0,1749637012,13022.210387399995,33.753278310003225,53385.66109056 2025-06-11,10:16:54.000,162,11005123,12725,0,1749637013,13022.19691477999,33.753278310003225,53385.61916784 2025-06-11,10:16:55.000,162,11005095,13045,0,1749637014,13022.190178469995,33.79557308999938,53385.68903904 2025-06-11,10:16:56.000,162,11005098,12845,0,1749637015,13022.18344216,33.760327440002584,53385.64711632 2025-06-11,10:16:57.000,162,11005109,12685,0,1749637016,13022.190178469995,33.78147483000066,53385.66109056 2025-06-11,10:16:58.000,162,11005104,12765,0,1749637017,13022.15649691999,33.76737657000194,53385.62615496001 2025-06-11,10:16:59.000,162,11005106,12885,0,1749637018,13022.13628798999,33.760327440002584,53385.65410344001 2025-06-11,10:17:00.000,162,11005133,12805,0,1749637019,13022.1430243,33.78852396000002,53385.682051920005 2025-06-11,10:17:01.000,162,11005088,13085,0,1749637020,13022.13628798999,33.78852396000002,53385.682051920005 2025-06-11,10:17:02.000,162,11005065,12925,0,1749637021,13022.12281537,33.82376961000409,53385.72397464001 2025-06-11,10:17:03.000,162,11005127,12765,0,1749637022,13022.10260644,33.8096713499981,53385.66807768 2025-06-11,10:17:04.000,162,11005096,13045,0,1749637023,13022.07566119999,33.8096713499981,53385.7100004 2025-06-11,10:17:05.000,162,11005064,12765,0,1749637024,13022.03524333999,33.78147483000066,53385.6401292 2025-06-11,10:17:06.000,162,11005112,12965,0,1749637025,13022.05545226999,33.80262221999874,53385.67506480001 2025-06-11,10:17:07.000,162,11005134,13085,0,1749637026,13021.99482547999,33.78852396000002,53385.633142080005 2025-06-11,10:17:08.000,162,11005114,12765,0,1749637027,13022.01503440999,33.82376961000409,53385.64711632 2025-06-11,10:17:09.000,162,11005077,13085,0,1749637028,13021.967880239994,33.79557308999938,53385.65410344001 2025-06-11,10:17:10.000,162,11005159,12885,0,1749637029,13021.954407619989,33.86606439000025,53385.64711632 2025-06-11,10:17:11.000,162,11005089,12805,0,1749637030,13021.954407619989,33.85196613000153,53385.65410344001 2025-06-11,10:17:12.000,162,11005110,12845,0,1749637031,13021.940934999999,33.84491700000217,53385.61218072 2025-06-11,10:17:13.000,162,11005059,12765,0,1749637032,13021.927462379994,33.86606439000025,53385.61218072 2025-06-11,10:17:14.000,162,11005061,12765,0,1749637033,13021.900517139999,33.880162649998965,53385.62615496001 2025-06-11,10:17:15.000,162,11005092,12765,0,1749637034,13021.887044519994,33.887211779998324,53385.61218072 2025-06-11,10:17:16.000,162,11005081,12885,0,1749637035,13021.927462379994,33.880162649998965,53385.60519360001 2025-06-11,10:17:17.000,162,11005111,12685,0,1749637036,13021.920726069999,33.880162649998965,53385.633142080005 2025-06-11,10:17:18.000,162,11005070,12965,0,1749637037,13021.913989759989,33.887211779998324,53385.64711632 2025-06-11,10:17:19.000,162,11005077,12725,0,1749637038,13021.920726069999,33.880162649998965,53385.6401292 2025-06-11,10:17:20.000,162,11005108,12605,0,1749637039,13021.866835589994,33.90835917000368,53385.62615496001 2025-06-11,10:17:21.000,162,11005078,12645,0,1749637040,13021.913989759989,33.90835917000368,53385.570258 2025-06-11,10:17:22.000,162,11005102,12645,0,1749637041,13021.887044519994,33.936555690001114,53385.61218072 2025-06-11,10:17:23.000,162,11005139,12645,0,1749637042,13021.920726069999,33.91540830000304,53385.62615496001 2025-06-11,10:17:24.000,162,11005118,12565,0,1749637043,13021.893780829989,33.94360482000047,53385.61218072 2025-06-11,10:17:25.000,162,11005100,12645,0,1749637044,13021.873571899989,33.936555690001114,53385.62615496001 2025-06-11,10:17:26.000,162,11005063,12805,0,1749637045,13021.887044519994,33.929506560001755,53385.61218072 2025-06-11,10:17:27.000,162,11005089,12965,0,1749637046,13021.873571899989,33.922457430002396,53385.59820648 2025-06-11,10:17:28.000,162,11005120,12805,0,1749637047,13021.893780829989,33.95770307999919,53385.65410344001 2025-06-11,10:17:29.000,162,11005102,13045,0,1749637048,13021.887044519994,33.985899600003904,53385.66109056 2025-06-11,10:17:30.000,162,11005141,13085,0,1749637049,13021.900517139999,34.00704699000198,53385.64711632 2025-06-11,10:17:31.000,162,11005104,12765,0,1749637050,13021.900517139999,33.99294873000326,53385.71698752 2025-06-11,10:17:32.000,162,11005078,12925,0,1749637051,13021.920726069999,34.02819438000006,53385.682051920005 2025-06-11,10:17:33.000,162,11005116,12885,0,1749637052,13021.981352859999,34.03524350999942,53385.68903904 2025-06-11,10:17:34.000,162,11005142,12845,0,1749637053,13021.954407619989,34.00704699000198,53385.751923120006 2025-06-11,10:17:35.000,162,11005091,12445,0,1749637054,13021.961143929999,34.02819438000006,53385.7100004 2025-06-11,10:17:36.000,162,11005109,12685,0,1749637055,13021.927462379994,34.049341769998136,53385.71698752 2025-06-11,10:17:37.000,162,11005134,12885,0,1749637056,13021.961143929999,34.049341769998136,53385.7100004 2025-06-11,10:17:38.000,162,11005146,12805,0,1749637057,13021.954407619989,34.04229263999878,53385.75891024 2025-06-11,10:17:39.000,162,11005126,12765,0,1749637058,13021.988089169994,34.049341769998136,53385.73794888 2025-06-11,10:17:40.000,162,11005123,12805,0,1749637059,13021.981352859999,34.04229263999878,53385.7798716 2025-06-11,10:17:41.000,162,11005132,12365,0,1749637060,13021.967880239994,34.02819438000006,53385.7100004 2025-06-11,10:17:42.000,162,11005100,12885,0,1749637061,13021.981352859999,34.07048916000349,53385.72397464001 2025-06-11,10:17:43.000,162,11005099,12525,0,1749637062,13021.988089169994,34.09163655000157,53385.72397464001 2025-06-11,10:17:44.000,162,11005107,12805,0,1749637063,13022.001561789999,34.08458742000221,53385.73794888 2025-06-11,10:17:45.000,162,11005134,12925,0,1749637064,13022.001561789999,34.07048916000349,53385.73794888 2025-06-11,10:17:46.000,162,11005108,12885,0,1749637065,13022.028507029994,34.06344003000413,53385.800832960005 2025-06-11,10:17:47.000,162,11005126,12925,0,1749637066,13022.03524333999,34.105734810000286,53385.77288448001 2025-06-11,10:17:48.000,162,11005111,12645,0,1749637067,13022.028507029994,34.098685680000926,53385.82179432001 2025-06-11,10:17:49.000,162,11005169,12965,0,1749637068,13022.008298099994,34.105734810000286,53385.83576856 2025-06-11,10:17:50.000,162,11005070,12845,0,1749637069,13022.001561789999,34.12688219999836,53385.751923120006 2025-06-11,10:17:51.000,162,11005126,12405,0,1749637070,13022.01503440999,34.148029590003716,53385.82878144 2025-06-11,10:17:52.000,162,11005115,12645,0,1749637071,13022.021770719999,34.148029590003716,53385.7798716 2025-06-11,10:17:53.000,162,11005134,12485,0,1749637072,13022.001561789999,34.17622611000115,53385.86371704001 2025-06-11,10:17:54.000,162,11005103,12525,0,1749637073,13022.001561789999,34.148029590003716,53385.82179432001 2025-06-11,10:17:55.000,162,11005053,13005,0,1749637074,13021.97461654999,34.21147175999795,53385.86371704001 2025-06-11,10:17:56.000,162,11005156,12605,0,1749637075,13021.988089169994,34.17622611000115,53385.89166552001 2025-06-11,10:17:57.000,162,11005143,12765,0,1749637076,13021.988089169994,34.19032436999987,53385.8846784 2025-06-11,10:17:58.000,162,11005092,12765,0,1749637077,13021.988089169994,34.17622611000115,53385.86371704001 2025-06-11,10:17:59.000,162,11005091,12645,0,1749637078,13021.988089169994,34.155078720003075,53385.94756248 2025-06-11,10:18:00.000,162,11005118,12965,0,1749637079,13021.981352859999,34.162127850002435,53385.919614000006 2025-06-11,10:18:01.000,162,11005164,12605,0,1749637080,13021.947671309994,34.21147175999795,53385.92660112 2025-06-11,10:18:02.000,162,11005104,12765,0,1749637081,13021.97461654999,34.22557002000394,53385.919614000006 2025-06-11,10:18:03.000,162,11005128,12965,0,1749637082,13021.967880239994,34.20442262999859,53385.89166552001 2025-06-11,10:18:04.000,162,11005093,12645,0,1749637083,13021.97461654999,34.18327524000051,53385.93358824 2025-06-11,10:18:05.000,162,11005120,12605,0,1749637084,13021.988089169994,34.20442262999859,53385.94756248 2025-06-11,10:18:06.000,162,11005113,12965,0,1749637085,13021.961143929999,34.19737349999923,53385.9545496 2025-06-11,10:18:07.000,162,11005118,12525,0,1749637086,13021.988089169994,34.19032436999987,53385.9545496 2025-06-11,10:18:08.000,162,11005119,12645,0,1749637087,13022.008298099994,34.22557002000394,53385.96153672001 2025-06-11,10:18:09.000,162,11005102,12925,0,1749637088,13021.99482547999,34.21147175999795,53385.9545496 2025-06-11,10:18:10.000,162,11005134,12845,0,1749637089,13021.927462379994,34.19032436999987,53385.968523840005 2025-06-11,10:18:11.000,162,11005133,12805,0,1749637090,13021.967880239994,34.218520890004584,53385.97551096 2025-06-11,10:18:12.000,162,11005094,12845,0,1749637091,13022.001561789999,34.19032436999987,53385.98948520001 2025-06-11,10:18:13.000,162,11005118,12605,0,1749637092,13022.008298099994,34.20442262999859,53386.0244208 2025-06-11,10:18:14.000,162,11005116,12925,0,1749637093,13022.03524333999,34.17622611000115,53386.07333064 2025-06-11,10:18:15.000,162,11005129,12645,0,1749637094,13021.981352859999,34.20442262999859,53386.07333064 2025-06-11,10:18:16.000,162,11005108,12845,0,1749637095,13021.981352859999,34.17622611000115,53386.0244208 2025-06-11,10:18:17.000,162,11005158,12925,0,1749637096,13021.954407619989,34.19032436999987,53386.05935640001 2025-06-11,10:18:18.000,162,11005139,12725,0,1749637097,13021.97461654999,34.13393132999772,53386.017433680005 2025-06-11,10:18:19.000,162,11005108,12725,0,1749637098,13021.967880239994,34.148029590003716,53386.07333064 2025-06-11,10:18:20.000,162,11005151,12725,0,1749637099,13021.940934999999,34.155078720003075,53386.066343520004 2025-06-11,10:18:21.000,162,11005086,13045,0,1749637100,13021.954407619989,34.155078720003075,53386.11525336 2025-06-11,10:18:22.000,162,11005064,12605,0,1749637101,13021.940934999999,34.14098046000436,53386.017433680005 2025-06-11,10:18:23.000,162,11005130,12645,0,1749637102,13021.893780829989,34.12688219999836,53386.136214720005 2025-06-11,10:18:24.000,162,11005115,12885,0,1749637103,13021.940934999999,34.12688219999836,53386.066343520004 2025-06-11,10:18:25.000,162,11005101,12445,0,1749637104,13021.887044519994,34.08458742000221,53386.05236928 2025-06-11,10:18:26.000,162,11005084,12685,0,1749637105,13021.913989759989,34.08458742000221,53386.11525336 2025-06-11,10:18:27.000,162,11005071,12685,0,1749637106,13021.887044519994,34.08458742000221,53386.10127912 2025-06-11,10:18:28.000,162,11005111,12885,0,1749637107,13021.866835589994,34.105734810000286,53386.07333064 2025-06-11,10:18:29.000,162,11005086,12845,0,1749637108,13021.873571899989,34.09163655000157,53386.12224048 2025-06-11,10:18:30.000,162,11005093,12765,0,1749637109,13021.853362969989,34.05639090000477,53386.10826624001 2025-06-11,10:18:31.000,162,11005099,12965,0,1749637110,13021.846626659993,34.098685680000926,53386.087304880006 2025-06-11,10:18:32.000,162,11005076,12925,0,1749637111,13021.826417729993,34.07753829000285,53386.094292 2025-06-11,10:18:33.000,162,11005079,12445,0,1749637112,13021.833154039989,34.05639090000477,53386.12224048 2025-06-11,10:18:34.000,162,11005105,12965,0,1749637113,13021.785999869993,34.05639090000477,53386.14320184 2025-06-11,10:18:35.000,162,11005057,13005,0,1749637114,13021.779263559998,34.05639090000477,53386.10826624001 2025-06-11,10:18:36.000,162,11005136,12565,0,1749637115,13021.806208799993,34.01409612000134,53386.15717608001 2025-06-11,10:18:37.000,162,11005068,12645,0,1749637116,13021.785999869993,34.049341769998136,53386.17813744001 2025-06-11,10:18:38.000,162,11005018,12805,0,1749637117,13021.819681419998,34.08458742000221,53386.12224048 2025-06-11,10:18:39.000,162,11005101,12605,0,1749637118,13021.785999869993,34.07048916000349,53386.15717608001 2025-06-11,10:18:40.000,162,11005106,13045,0,1749637119,13021.765790939993,34.049341769998136,53386.20608592001 2025-06-11,10:18:41.000,162,11005039,12965,0,1749637120,13021.745582009993,34.09163655000157,53386.185124560005 2025-06-11,10:18:42.000,162,11005051,12605,0,1749637121,13021.745582009993,34.09163655000157,53386.19211168 2025-06-11,10:18:43.000,162,11005069,12605,0,1749637122,13021.738845699998,34.07753829000285,53386.19909880001 2025-06-11,10:18:44.000,162,11005022,12885,0,1749637123,13021.779263559998,34.119833069999004,53386.185124560005 2025-06-11,10:18:45.000,162,11005068,12965,0,1749637124,13021.732109389988,34.098685680000926,53386.17115032 2025-06-11,10:18:46.000,162,11005101,12965,0,1749637125,13021.732109389988,34.119833069999004,53386.19211168 2025-06-11,10:18:47.000,162,11005053,12605,0,1749637126,13021.658009979998,34.119833069999004,53386.15018896 2025-06-11,10:18:48.000,162,11005044,12645,0,1749637127,13021.671482600002,34.162127850002435,53386.12224048 2025-06-11,10:18:49.000,162,11005080,12605,0,1749637128,13021.658009979998,34.18327524000051,53386.19211168 2025-06-11,10:18:50.000,162,11005027,12965,0,1749637129,13021.664746289993,34.20442262999859,53386.19211168 2025-06-11,10:18:51.000,162,11005068,12885,0,1749637130,13021.644537359993,34.19032436999987,53386.21307304 2025-06-11,10:18:52.000,162,11005058,12845,0,1749637131,13021.631064740002,34.19737349999923,53386.20608592001 2025-06-11,10:18:53.000,162,11005101,12765,0,1749637132,13021.631064740002,34.22557002000394,53386.185124560005 2025-06-11,10:18:54.000,162,11005048,12685,0,1749637133,13021.590646880002,34.23966828000266,53386.19211168 2025-06-11,10:18:55.000,162,11005086,12765,0,1749637134,13021.597383189997,34.25376654000138,53386.26198288 2025-06-11,10:18:56.000,162,11005115,12885,0,1749637135,13021.570437950002,34.281963059998816,53386.22006016 2025-06-11,10:18:57.000,162,11005105,13045,0,1749637136,13021.563701639992,34.24671741000202,53386.19211168 2025-06-11,10:18:58.000,162,11005041,12885,0,1749637137,13021.604119499993,34.289012189998175,53386.27595712001 2025-06-11,10:18:59.000,162,11005092,12645,0,1749637138,13021.597383189997,34.27491392999946,53386.27595712001 2025-06-11,10:19:00.000,162,11005079,12805,0,1749637139,13021.570437950002,34.30311045000417,53386.22704728001 2025-06-11,10:19:01.000,162,11005059,12685,0,1749637140,13021.563701639992,34.331306970001606,53386.20608592001 2025-06-11,10:19:02.000,162,11005125,12605,0,1749637141,13021.570437950002,34.387700010003755,53386.22704728001 2025-06-11,10:19:03.000,162,11005099,12765,0,1749637142,13021.536756399997,34.394749140003114,53386.27595712001 2025-06-11,10:19:04.000,162,11005099,13125,0,1749637143,13021.550229020002,34.40179827000247,53386.24800864001 2025-06-11,10:19:05.000,162,11005071,12765,0,1749637144,13021.516547469997,34.42999478999991,53386.254995760006 2025-06-11,10:19:06.000,162,11005086,12805,0,1749637145,13021.503074849992,34.41589653000119,53386.28294424 2025-06-11,10:19:07.000,162,11005088,12965,0,1749637146,13021.476129609997,34.45114217999799,53386.28294424 2025-06-11,10:19:08.000,162,11005095,12845,0,1749637147,13021.462656989992,34.40884740000183,53386.29691848001 2025-06-11,10:19:09.000,162,11005122,12765,0,1749637148,13021.435711749997,34.4793387000027,53386.27595712001 2025-06-11,10:19:10.000,162,11005111,12685,0,1749637149,13021.455920679997,34.48638783000206,53386.24102152 2025-06-11,10:19:11.000,162,11005104,12605,0,1749637150,13021.442448059992,34.50048609000078,53386.303905600005 2025-06-11,10:19:12.000,162,11005047,12765,0,1749637151,13021.422239129992,34.528682609998214,53386.3388412 2025-06-11,10:19:13.000,162,11005079,12685,0,1749637152,13021.408766510001,34.521633479998854,53386.303905600005 2025-06-11,10:19:14.000,162,11005124,12485,0,1749637153,13021.428975440002,34.578026520001,53386.29691848001 2025-06-11,10:19:15.000,162,11005100,12845,0,1749637154,13021.462656989992,34.570977390001644,53386.33185408 2025-06-11,10:19:16.000,162,11005116,12605,0,1749637155,13021.415502819997,34.620321300004434,53386.3388412 2025-06-11,10:19:17.000,162,11005094,12965,0,1749637156,13021.415502819997,34.62737043000379,53386.28993136 2025-06-11,10:19:18.000,162,11005103,13045,0,1749637157,13021.395293889997,34.64851782000187,53386.33185408 2025-06-11,10:19:19.000,162,11005108,12725,0,1749637158,13021.395293889997,34.690812599998026,53386.352815440005 2025-06-11,10:19:20.000,162,11005093,12845,0,1749637159,13021.361612339992,34.66966520999995,53386.31089272 2025-06-11,10:19:21.000,162,11005154,12685,0,1749637160,13021.381821269992,34.70491086000402,53386.3388412 2025-06-11,10:19:22.000,162,11005093,12805,0,1749637161,13021.341403409991,34.740156510000816,53386.4087124 2025-06-11,10:19:23.000,162,11005093,12805,0,1749637162,13021.314458169996,34.740156510000816,53386.36678968001 2025-06-11,10:19:24.000,162,11005080,12765,0,1749637163,13021.294249239996,34.71195999000338,53386.32486696001 2025-06-11,10:19:25.000,162,11005093,12925,0,1749637164,13021.287512930001,34.747205640000175,53386.29691848001 2025-06-11,10:19:26.000,162,11005088,12725,0,1749637165,13021.220149829991,34.76130389999889,53386.3388412 2025-06-11,10:19:27.000,162,11005088,12925,0,1749637166,13021.260567689991,34.789500420003606,53386.32486696001 2025-06-11,10:19:28.000,162,11005066,12805,0,1749637167,13021.213413519996,34.789500420003606,53386.35980256 2025-06-11,10:19:29.000,162,11005088,12925,0,1749637168,13021.19994089999,34.81064781000168,53386.33185408 2025-06-11,10:19:30.000,162,11005131,12805,0,1749637169,13021.19994089999,34.8247460700004,53386.32486696001 2025-06-11,10:19:31.000,162,11005122,13005,0,1749637170,13021.193204589996,34.8247460700004,53386.35980256 2025-06-11,10:19:32.000,162,11005107,13125,0,1749637171,13021.17973196999,34.796549550002965,53386.352815440005 2025-06-11,10:19:33.000,162,11005092,12685,0,1749637172,13021.15952303999,34.83884432999912,53386.36678968001 2025-06-11,10:19:34.000,162,11005074,12925,0,1749637173,13021.14605042,34.85999172000447,53386.4087124 2025-06-11,10:19:35.000,162,11005115,12525,0,1749637174,13021.14605042,34.89523737000127,53386.34582832001 2025-06-11,10:19:36.000,162,11005106,12805,0,1749637175,13021.092159939995,34.90228650000063,53386.352815440005 2025-06-11,10:19:37.000,162,11005102,12885,0,1749637176,13021.12584149,34.90228650000063,53386.34582832001 2025-06-11,10:19:38.000,162,11005132,12885,0,1749637177,13021.112368869995,34.90228650000063,53386.35980256 2025-06-11,10:19:39.000,162,11005106,12845,0,1749637178,13021.132577799995,34.94458128000406,53386.38775104 2025-06-11,10:19:40.000,162,11005079,12765,0,1749637179,13021.09889624999,34.9375321500047,53386.37377680001 2025-06-11,10:19:41.000,162,11005109,13005,0,1749637180,13021.07868731999,34.972777800001495,53386.35980256 2025-06-11,10:19:42.000,162,11005089,13125,0,1749637181,13021.0652147,34.95163041000342,53386.38076392 2025-06-11,10:19:43.000,162,11005121,12965,0,1749637182,13021.04500577,34.9375321500047,53386.38775104 2025-06-11,10:19:44.000,162,11005099,13205,0,1749637183,13021.051742079995,34.930483019998064,53386.36678968001 2025-06-11,10:19:45.000,162,11005095,13085,0,1749637184,13021.051742079995,34.94458128000406,53386.38076392 2025-06-11,10:19:46.000,162,11005121,13045,0,1749637185,13021.04500577,34.95163041000342,53386.33185408 2025-06-11,10:19:47.000,162,11005136,13125,0,1749637186,13021.03826945999,34.95163041000342,53386.36678968001 2025-06-11,10:19:48.000,162,11005071,12925,0,1749637187,13021.00458791,34.979826930000854,53386.36678968001 2025-06-11,10:19:49.000,162,11005116,12965,0,1749637188,13021.051742079995,35.00802344999829,53386.31787984 2025-06-11,10:19:50.000,162,11005090,12885,0,1749637189,13021.03826945999,34.95867954000278,53386.36678968001 2025-06-11,10:19:51.000,162,11005106,12885,0,1749637190,13021.011324219995,34.972777800001495,53386.3388412 2025-06-11,10:19:52.000,162,11005111,12605,0,1749637191,13021.02479684,34.979826930000854,53386.36678968001 2025-06-11,10:19:53.000,162,11005138,12645,0,1749637192,13020.991115289995,34.99392518999957,53386.31089272 2025-06-11,10:19:54.000,162,11005076,12885,0,1749637193,13021.02479684,35.01507257999765,53386.4087124 2025-06-11,10:19:55.000,162,11005119,12765,0,1749637194,13021.031533149995,35.01507257999765,53386.4087124 2025-06-11,10:19:56.000,162,11005081,12645,0,1749637195,13021.03826945999,34.99392518999957,53386.401725280004 2025-06-11,10:19:57.000,162,11005111,12925,0,1749637196,13021.04500577,35.022121710004285,53386.39473816001 2025-06-11,10:19:58.000,162,11005098,13045,0,1749637197,13021.03826945999,35.05031823000172,53386.4087124 2025-06-11,10:19:59.000,162,11005122,12565,0,1749637198,13021.051742079995,35.00097431999893,53386.422686640006 2025-06-11,10:20:00.000,162,11005111,12605,0,1749637199,13021.01806052999,35.00802344999829,53386.4087124 2025-06-11,10:20:01.000,162,11005142,12965,0,1749637200,13021.02479684,35.06441649000044,53386.45063512 2025-06-11,10:20:02.000,162,11005122,12965,0,1749637201,13021.01806052999,35.07851474999916,53386.41569952001 2025-06-11,10:20:03.000,162,11005140,12805,0,1749637202,13021.02479684,35.08556387999852,53386.422686640006 2025-06-11,10:20:04.000,162,11005102,12725,0,1749637203,13021.03826945999,35.0714656199998,53386.45063512 2025-06-11,10:20:05.000,162,11005132,12525,0,1749637204,13021.031533149995,35.13490779000131,53386.41569952001 2025-06-11,10:20:06.000,162,11005096,12845,0,1749637205,13021.0652147,35.13490779000131,53386.471596480005 2025-06-11,10:20:07.000,162,11005136,12725,0,1749637206,13021.05847838999,35.12785866000195,53386.49954496 2025-06-11,10:20:08.000,162,11005123,12565,0,1749637207,13021.051742079995,35.1701534399981,53386.46460936001 2025-06-11,10:20:09.000,162,11005114,12925,0,1749637208,13021.05847838999,35.156055179999385,53386.520506320005 2025-06-11,10:20:10.000,162,11005093,12765,0,1749637209,13021.03826945999,35.191300830003456,53386.51351920001 2025-06-11,10:20:11.000,162,11005099,12685,0,1749637210,13021.0652147,35.205399090002174,53386.520506320005 2025-06-11,10:20:12.000,162,11005093,12725,0,1749637211,13021.0652147,35.22654648000025,53386.56242904001 2025-06-11,10:20:13.000,162,11005108,12485,0,1749637212,13021.092159939995,35.25474299999769,53386.54146768001 2025-06-11,10:20:14.000,162,11005154,12765,0,1749637213,13021.08542363,35.24769386999833,53386.57640328 2025-06-11,10:20:15.000,162,11005148,12765,0,1749637214,13021.09889624999,35.29703778000112,53386.64627448 2025-06-11,10:20:16.000,162,11005100,12845,0,1749637215,13021.10563256,35.28998865000176,53386.56242904001 2025-06-11,10:20:17.000,162,11005102,13005,0,1749637216,13021.112368869995,35.30408691000048,53386.5484548 2025-06-11,10:20:18.000,162,11005115,12605,0,1749637217,13021.09889624999,35.31113603999984,53386.61133888001 2025-06-11,10:20:19.000,162,11005124,12845,0,1749637218,13021.092159939995,35.31113603999984,53386.54146768001 2025-06-11,10:20:20.000,162,11005092,12765,0,1749637219,13021.112368869995,35.33933256000455,53386.57640328 2025-06-11,10:20:21.000,162,11005157,12805,0,1749637220,13021.071951009995,35.36752908000199,53386.57640328 2025-06-11,10:20:22.000,162,11005147,12765,0,1749637221,13021.092159939995,35.35343082000327,53386.58339040001 2025-06-11,10:20:23.000,162,11005112,12645,0,1749637222,13021.11910517999,35.36752908000199,53386.60435176 2025-06-11,10:20:24.000,162,11005078,12605,0,1749637223,13021.112368869995,35.33933256000455,53386.66024872001 2025-06-11,10:20:25.000,162,11005137,12645,0,1749637224,13021.14605042,35.332283429997915,53386.639287360005 2025-06-11,10:20:26.000,162,11005114,12645,0,1749637225,13021.11910517999,35.374578210001346,53386.63230024001 2025-06-11,10:20:27.000,162,11005150,12925,0,1749637226,13021.152786729996,35.39572559999942,53386.6532616 2025-06-11,10:20:28.000,162,11005129,12845,0,1749637227,13021.11910517999,35.40277472999878,53386.66024872001 2025-06-11,10:20:29.000,162,11005115,13005,0,1749637228,13021.11910517999,35.438020380002854,53386.67422296 2025-06-11,10:20:30.000,162,11005109,12685,0,1749637229,13021.10563256,35.430971250003495,53386.688197200005 2025-06-11,10:20:31.000,162,11005139,12925,0,1749637230,13021.11910517999,35.44506951000221,53386.758068400006 2025-06-11,10:20:32.000,162,11005129,12725,0,1749637231,13021.12584149,35.45916777000093,53386.70217144001 2025-06-11,10:20:33.000,162,11005122,12765,0,1749637232,13021.11910517999,35.45211864000157,53386.67422296 2025-06-11,10:20:34.000,162,11005109,12725,0,1749637233,13021.152786729996,35.48031515999901,53386.70915856001 2025-06-11,10:20:35.000,162,11005109,12885,0,1749637234,13021.132577799995,35.48736428999837,53386.74409416 2025-06-11,10:20:36.000,162,11005164,12725,0,1749637235,13021.11910517999,35.46621690000029,53386.7231328 2025-06-11,10:20:37.000,162,11005146,12685,0,1749637236,13021.12584149,35.48736428999837,53386.76505552 2025-06-11,10:20:38.000,162,11005091,12805,0,1749637237,13021.13931410999,35.52260994000244,53386.76505552 2025-06-11,10:20:39.000,162,11005121,13005,0,1749637238,13021.17973196999,35.52260994000244,53386.79999112001 2025-06-11,10:20:40.000,162,11005144,12525,0,1749637239,13021.16625935,35.5296590700018,53386.758068400006 2025-06-11,10:20:41.000,162,11005140,12565,0,1749637240,13021.193204589996,35.53670820000116,53386.806978240005 2025-06-11,10:20:42.000,162,11005073,12765,0,1749637241,13021.18646828,35.54375733000052,53386.79999112001 2025-06-11,10:20:43.000,162,11005107,12885,0,1749637242,13021.17973196999,35.53670820000116,53386.82095248 2025-06-11,10:20:44.000,162,11005136,12965,0,1749637243,13021.18646828,35.550806459999876,53386.77204264 2025-06-11,10:20:45.000,162,11005120,12725,0,1749637244,13021.193204589996,35.600150370002666,53386.83492672 2025-06-11,10:20:46.000,162,11005137,12845,0,1749637245,13021.16625935,35.600150370002666,53386.855888080005 2025-06-11,10:20:47.000,162,11005120,12725,0,1749637246,13021.17973196999,35.600150370002666,53386.8628752 2025-06-11,10:20:48.000,162,11005129,12605,0,1749637247,13021.213413519996,35.663592540004174,53386.86986232001 2025-06-11,10:20:49.000,162,11005089,12685,0,1749637248,13021.18646828,35.656543410004815,53386.88383656 2025-06-11,10:20:50.000,162,11005085,12685,0,1749637249,13021.18646828,35.69178906000161,53386.86986232001 2025-06-11,10:20:51.000,162,11005079,12805,0,1749637250,13021.18646828,35.68473993000225,53386.8628752 2025-06-11,10:20:52.000,162,11005105,12885,0,1749637251,13021.213413519996,35.69178906000161,53386.84890096001 2025-06-11,10:20:53.000,162,11005159,12805,0,1749637252,13021.260567689991,35.71998557999905,53386.88383656 2025-06-11,10:20:54.000,162,11005107,12885,0,1749637253,13021.213413519996,35.71998557999905,53386.8628752 2025-06-11,10:20:55.000,162,11005077,13005,0,1749637254,13021.220149829991,35.7411329700044,53386.88383656 2025-06-11,10:20:56.000,162,11005066,12845,0,1749637255,13021.17973196999,35.72703470999841,53386.86986232001 2025-06-11,10:20:57.000,162,11005146,12845,0,1749637256,13021.193204589996,35.71998557999905,53386.855888080005 2025-06-11,10:20:58.000,162,11005079,12765,0,1749637257,13021.20667721,35.734083839997766,53386.925759280006 2025-06-11,10:20:59.000,162,11005112,12765,0,1749637258,13021.17973196999,35.71998557999905,53386.89781080001 2025-06-11,10:21:00.000,162,11005092,12605,0,1749637259,13021.20667721,35.71998557999905,53386.88383656 2025-06-11,10:21:01.000,162,11005098,12965,0,1749637260,13021.193204589996,35.776378620001196,53386.91178504 2025-06-11,10:21:02.000,162,11005051,12725,0,1749637261,13021.17973196999,35.783427750000556,53386.89082368 2025-06-11,10:21:03.000,162,11005129,12645,0,1749637262,13021.220149829991,35.7411329700044,53386.93973352 2025-06-11,10:21:04.000,162,11005105,12845,0,1749637263,13021.172995659996,35.797526009999274,53386.93973352 2025-06-11,10:21:05.000,162,11005105,12605,0,1749637264,13021.193204589996,35.783427750000556,53386.925759280006 2025-06-11,10:21:06.000,162,11005141,12845,0,1749637265,13021.213413519996,35.75523123000312,53386.93973352 2025-06-11,10:21:07.000,162,11005070,12565,0,1749637266,13021.220149829991,35.72703470999841,53386.93973352 2025-06-11,10:21:08.000,162,11005098,12685,0,1749637267,13021.193204589996,35.76228036000248,53386.925759280006 2025-06-11,10:21:09.000,162,11005117,12965,0,1749637268,13021.152786729996,35.776378620001196,53386.96768200001 2025-06-11,10:21:10.000,162,11005077,12605,0,1749637269,13021.17973196999,35.75523123000312,53386.94672064001 2025-06-11,10:21:11.000,162,11005112,12725,0,1749637270,13021.16625935,35.74818210000376,53386.96768200001 2025-06-11,10:21:12.000,162,11005110,12765,0,1749637271,13021.152786729996,35.734083839997766,53386.99563048001 2025-06-11,10:21:13.000,162,11005064,12925,0,1749637272,13021.15952303999,35.72703470999841,53387.00960472 2025-06-11,10:21:14.000,162,11005119,12845,0,1749637273,13021.17973196999,35.71998557999905,53386.95370776 2025-06-11,10:21:15.000,162,11005097,12965,0,1749637274,13021.18646828,35.71293644999969,53386.925759280006 2025-06-11,10:21:16.000,162,11005122,12845,0,1749637275,13021.14605042,35.75523123000312,53386.94672064001 2025-06-11,10:21:17.000,162,11005128,13005,0,1749637276,13021.16625935,35.7411329700044,53386.99563048001 2025-06-11,10:21:18.000,162,11005121,12565,0,1749637277,13021.12584149,35.72703470999841,53386.91877216001 2025-06-11,10:21:19.000,162,11005113,12645,0,1749637278,13021.152786729996,35.734083839997766,53386.93973352 2025-06-11,10:21:20.000,162,11005117,12805,0,1749637279,13021.152786729996,35.72703470999841,53386.95370776 2025-06-11,10:21:21.000,162,11005102,12845,0,1749637280,13021.15952303999,35.68473993000225,53386.974669120005 2025-06-11,10:21:22.000,162,11005140,12885,0,1749637281,13021.16625935,35.68473993000225,53386.98864336 2025-06-11,10:21:23.000,162,11005140,12805,0,1749637282,13021.13931410999,35.656543410004815,53386.93973352 2025-06-11,10:21:24.000,162,11005117,12965,0,1749637283,13021.172995659996,35.69178906000161,53387.01659184001 2025-06-11,10:21:25.000,162,11005136,12725,0,1749637284,13021.15952303999,35.67769080000289,53387.01659184001 2025-06-11,10:21:26.000,162,11005095,12805,0,1749637285,13021.13931410999,35.69883819000097,53386.974669120005 2025-06-11,10:21:27.000,162,11005065,12725,0,1749637286,13021.11910517999,35.71998557999905,53386.925759280006 2025-06-11,10:21:28.000,162,11005120,12765,0,1749637287,13021.09889624999,35.656543410004815,53386.98165624 2025-06-11,10:21:29.000,162,11005079,12645,0,1749637288,13021.09889624999,35.64949427999818,53387.00960472 2025-06-11,10:21:30.000,162,11005069,12605,0,1749637289,13021.05847838999,35.64244514999882,53386.95370776 2025-06-11,10:21:31.000,162,11005069,12885,0,1749637290,13021.08542363,35.6283468900001,53386.96768200001 2025-06-11,10:21:32.000,162,11005109,12765,0,1749637291,13021.11910517999,35.607199500002025,53386.95370776 2025-06-11,10:21:33.000,162,11005115,12685,0,1749637292,13021.112368869995,35.614248630001384,53387.04454032001 2025-06-11,10:21:34.000,162,11005083,12765,0,1749637293,13021.07868731999,35.64244514999882,53386.974669120005 2025-06-11,10:21:35.000,162,11005091,12645,0,1749637294,13021.10563256,35.6283468900001,53387.023578960005 2025-06-11,10:21:36.000,162,11005097,13005,0,1749637295,13021.11910517999,35.67064167000353,53387.093450160006 2025-06-11,10:21:37.000,162,11005150,12925,0,1749637296,13021.09889624999,35.656543410004815,53387.023578960005 2025-06-11,10:21:38.000,162,11005077,12485,0,1749637297,13021.08542363,35.64244514999882,53387.11441152001 2025-06-11,10:21:39.000,162,11005106,12605,0,1749637298,13021.07868731999,35.64949427999818,53387.00960472 2025-06-11,10:21:40.000,162,11005104,12765,0,1749637299,13021.10563256,35.656543410004815,53387.05851456 2025-06-11,10:21:41.000,162,11005108,12285,0,1749637300,13021.13931410999,35.64949427999818,53387.04454032001 2025-06-11,10:21:42.000,162,11005114,12685,0,1749637301,13021.13931410999,35.62129776000074,53387.05152744 2025-06-11,10:21:43.000,162,11005111,12965,0,1749637302,13021.12584149,35.656543410004815,53387.05152744 2025-06-11,10:21:44.000,162,11005144,13125,0,1749637303,13021.15952303999,35.663592540004174,53387.06550168001 2025-06-11,10:21:45.000,162,11005067,12685,0,1749637304,13021.12584149,35.67064167000353,53387.07947592 2025-06-11,10:21:46.000,162,11005137,12925,0,1749637305,13021.132577799995,35.663592540004174,53387.093450160006 2025-06-11,10:21:47.000,162,11005102,12885,0,1749637306,13021.12584149,35.656543410004815,53387.04454032001 2025-06-11,10:21:48.000,162,11005074,12645,0,1749637307,13021.15952303999,35.663592540004174,53387.10043728 2025-06-11,10:21:49.000,162,11005107,12605,0,1749637308,13021.152786729996,35.69178906000161,53387.12838576 2025-06-11,10:21:50.000,162,11005108,12765,0,1749637309,13021.15952303999,35.656543410004815,53387.08646304001 2025-06-11,10:21:51.000,162,11005146,12885,0,1749637310,13021.132577799995,35.67769080000289,53387.17030848 2025-06-11,10:21:52.000,162,11005080,12525,0,1749637311,13021.172995659996,35.734083839997766,53387.12139864 2025-06-11,10:21:53.000,162,11005090,12605,0,1749637312,13021.13931410999,35.70588732000033,53387.14934712 2025-06-11,10:21:54.000,162,11005127,12765,0,1749637313,13021.112368869995,35.71998557999905,53387.15633424 2025-06-11,10:21:55.000,162,11005133,12565,0,1749637314,13021.132577799995,35.70588732000033,53387.17030848 2025-06-11,10:21:56.000,162,11005077,12765,0,1749637315,13021.19994089999,35.70588732000033,53387.1772956 2025-06-11,10:21:57.000,162,11005089,13085,0,1749637316,13021.18646828,35.69178906000161,53387.1772956 2025-06-11,10:21:58.000,162,11005102,12845,0,1749637317,13021.213413519996,35.7411329700044,53387.19825696 2025-06-11,10:21:59.000,162,11005130,12845,0,1749637318,13021.220149829991,35.75523123000312,53387.21223120001 2025-06-11,10:22:00.000,162,11005146,12645,0,1749637319,13021.22688614,35.74818210000376,53387.21223120001 2025-06-11,10:22:01.000,162,11005120,12925,0,1749637320,13021.233622449996,35.776378620001196,53387.261141040006 2025-06-11,10:22:02.000,162,11005100,13045,0,1749637321,13021.20667721,35.776378620001196,53387.21921832 2025-06-11,10:22:03.000,162,11005138,12965,0,1749637322,13021.22688614,35.80457513999863,53387.26812816 2025-06-11,10:22:04.000,162,11005160,12605,0,1749637323,13021.22688614,35.825722530003986,53387.27511528 2025-06-11,10:22:05.000,162,11005081,12965,0,1749637324,13021.22688614,35.797526009999274,53387.33101224001 2025-06-11,10:22:06.000,162,11005083,12605,0,1749637325,13021.233622449996,35.81867340000463,53387.30306376001 2025-06-11,10:22:07.000,162,11005103,12765,0,1749637326,13021.260567689991,35.81867340000463,53387.28210240001 2025-06-11,10:22:08.000,162,11005104,12725,0,1749637327,13021.213413519996,35.839820790002705,53387.34498648 2025-06-11,10:22:09.000,162,11005140,12885,0,1749637328,13021.240358759991,35.85391905000142,53387.310050880005 2025-06-11,10:22:10.000,162,11005100,12685,0,1749637329,13021.267304,35.86801731000014,53387.317038 2025-06-11,10:22:11.000,162,11005130,12445,0,1749637330,13021.240358759991,35.86096818000078,53387.32402512 2025-06-11,10:22:12.000,162,11005136,12605,0,1749637331,13021.274040309996,35.91736122000293,53387.32402512 2025-06-11,10:22:13.000,162,11005091,12765,0,1749637332,13021.267304,35.896213830004854,53387.37293496001 2025-06-11,10:22:14.000,162,11005082,12965,0,1749637333,13021.294249239996,35.91031209000357,53387.37992208001 2025-06-11,10:22:15.000,162,11005115,12885,0,1749637334,13021.300985549991,35.93145948000165,53387.36594784 2025-06-11,10:22:16.000,162,11005132,12685,0,1749637335,13021.280776619991,35.966705129998445,53387.37992208001 2025-06-11,10:22:17.000,162,11005124,12885,0,1749637336,13021.314458169996,35.959655999999086,53387.41485768 2025-06-11,10:22:18.000,162,11005099,12805,0,1749637337,13021.294249239996,35.98080339000444,53387.42184480001 2025-06-11,10:22:19.000,162,11005121,12685,0,1749637338,13021.287512930001,35.9878525200038,53387.3869092 2025-06-11,10:22:20.000,162,11005094,12565,0,1749637339,13021.287512930001,35.966705129998445,53387.40088344001 2025-06-11,10:22:21.000,162,11005099,12925,0,1749637340,13021.300985549991,36.008999910001876,53387.44979328001 2025-06-11,10:22:22.000,162,11005107,12605,0,1749637341,13021.300985549991,36.03014729999995,53387.43581904 2025-06-11,10:22:23.000,162,11005131,12605,0,1749637342,13021.314458169996,36.016049040001235,53387.477741760005 2025-06-11,10:22:24.000,162,11005127,12605,0,1749637343,13021.334667099996,36.016049040001235,53387.49870312001 2025-06-11,10:22:25.000,162,11005108,12805,0,1749637344,13021.341403409991,36.008999910001876,53387.50569024 2025-06-11,10:22:26.000,162,11005156,12645,0,1749637345,13021.341403409991,36.023098170000594,53387.477741760005 2025-06-11,10:22:27.000,162,11005162,12645,0,1749637346,13021.361612339992,36.03719642999931,53387.48472888 2025-06-11,10:22:28.000,162,11005100,13005,0,1749637347,13021.348139720001,36.03719642999931,53387.51267736 2025-06-11,10:22:29.000,162,11005126,13045,0,1749637348,13021.354876029996,36.03719642999931,53387.477741760005 2025-06-11,10:22:30.000,162,11005107,12645,0,1749637349,13021.375084959996,36.072442080003384,53387.526651600005 2025-06-11,10:22:31.000,162,11005156,12805,0,1749637350,13021.368348650001,36.07949121000274,53387.55460008 2025-06-11,10:22:32.000,162,11005165,12725,0,1749637351,13021.361612339992,36.058343820004666,53387.575561440004 2025-06-11,10:22:33.000,162,11005123,12805,0,1749637352,13021.381821269992,36.072442080003384,53387.49870312001 2025-06-11,10:22:34.000,162,11005142,12645,0,1749637353,13021.408766510001,36.065392950004025,53387.58953568001 2025-06-11,10:22:35.000,162,11005120,12765,0,1749637354,13021.442448059992,36.07949121000274,53387.58254856 2025-06-11,10:22:36.000,162,11005117,13045,0,1749637355,13021.455920679997,36.05129468999803,53387.58953568001 2025-06-11,10:22:37.000,162,11005131,12845,0,1749637356,13021.476129609997,36.065392950004025,53387.67338112 2025-06-11,10:22:38.000,162,11005180,12645,0,1749637357,13021.496338539997,36.09358947000146,53387.575561440004 2025-06-11,10:22:39.000,162,11005130,12725,0,1749637358,13021.516547469997,36.0865403400021,53387.63844552001 2025-06-11,10:22:40.000,162,11005136,13165,0,1749637359,13021.530020090002,36.07949121000274,53387.65241976 2025-06-11,10:22:41.000,162,11005154,12725,0,1749637360,13021.482865919992,36.12883511999826,53387.63844552001 2025-06-11,10:22:42.000,162,11005165,13245,0,1749637361,13021.503074849992,36.11473685999954,53387.68036824 2025-06-11,10:22:43.000,162,11005097,12805,0,1749637362,13021.543492709992,36.1217859899989,53387.7013296 2025-06-11,10:22:44.000,162,11005121,12885,0,1749637363,13021.523283779992,36.10063860000082,53387.72927808 2025-06-11,10:22:45.000,162,11005186,12565,0,1749637364,13021.563701639992,36.09358947000146,53387.7013296 2025-06-11,10:22:46.000,162,11005129,12765,0,1749637365,13021.543492709992,36.13588425000489,53387.70831672001 2025-06-11,10:22:47.000,162,11005143,12725,0,1749637366,13021.530020090002,36.12883511999826,53387.68735536001 2025-06-11,10:22:48.000,162,11005125,12405,0,1749637367,13021.570437950002,36.1217859899989,53387.72927808 2025-06-11,10:22:49.000,162,11005122,12965,0,1749637368,13021.570437950002,36.11473685999954,53387.70831672001 2025-06-11,10:22:50.000,162,11005131,12885,0,1749637369,13021.597383189997,36.16408077000233,53387.73626520001 2025-06-11,10:22:51.000,162,11005166,12965,0,1749637370,13021.610855810002,36.17112990000169,53387.72229096 2025-06-11,10:22:52.000,162,11005144,12925,0,1749637371,13021.590646880002,36.14293338000425,53387.743252320004 2025-06-11,10:22:53.000,162,11005131,12565,0,1749637372,13021.610855810002,36.1217859899989,53387.743252320004 2025-06-11,10:22:54.000,162,11005130,12965,0,1749637373,13021.597383189997,36.14998251000361,53387.743252320004 2025-06-11,10:22:55.000,162,11005099,12965,0,1749637374,13021.610855810002,36.13588425000489,53387.78517504001 2025-06-11,10:22:56.000,162,11005111,12805,0,1749637375,13021.610855810002,36.17112990000169,53387.764213680006 2025-06-11,10:22:57.000,162,11005174,12805,0,1749637376,13021.624328429993,36.16408077000233,53387.7712008 2025-06-11,10:22:58.000,162,11005130,12925,0,1749637377,13021.664746289993,36.16408077000233,53387.813123520005 2025-06-11,10:22:59.000,162,11005149,12725,0,1749637378,13021.651273670002,36.199326419999124,53387.813123520005 2025-06-11,10:23:00.000,162,11005157,12805,0,1749637379,13021.610855810002,36.17817903000105,53387.75722656001 2025-06-11,10:23:01.000,162,11005139,12965,0,1749637380,13021.651273670002,36.14293338000425,53387.79216216 2025-06-11,10:23:02.000,162,11005068,12605,0,1749637381,13021.678218909998,36.185228160000406,53387.79914928 2025-06-11,10:23:03.000,162,11005109,12845,0,1749637382,13021.718636769998,36.16408077000233,53387.841072 2025-06-11,10:23:04.000,162,11005107,13125,0,1749637383,13021.691691530003,36.192277289999765,53387.841072 2025-06-11,10:23:05.000,162,11005142,13005,0,1749637384,13021.705164149993,36.21342467999784,53387.876007599996 2025-06-11,10:23:06.000,162,11005136,12685,0,1749637385,13021.691691530003,36.206375549998484,53387.86902048 2025-06-11,10:23:07.000,162,11005104,12645,0,1749637386,13021.698427839998,36.192277289999765,53387.876007599996 2025-06-11,10:23:08.000,162,11005088,12605,0,1749637387,13021.684955219993,36.185228160000406,53387.82709776 2025-06-11,10:23:09.000,162,11005105,12805,0,1749637388,13021.705164149993,36.206375549998484,53387.84805912 2025-06-11,10:23:10.000,162,11005120,12685,0,1749637389,13021.759054629998,36.234572070003196,53387.862033360005 2025-06-11,10:23:11.000,162,11005066,12965,0,1749637390,13021.745582009993,36.21342467999784,53387.91793032 2025-06-11,10:23:12.000,162,11005097,12565,0,1749637391,13021.752318319988,36.21342467999784,53387.91793032 2025-06-11,10:23:13.000,162,11005106,12685,0,1749637392,13021.765790939993,36.22047381000448,53387.91793032 2025-06-11,10:23:14.000,162,11005088,12965,0,1749637393,13021.752318319988,36.22047381000448,53387.90395608001 2025-06-11,10:23:15.000,162,11005147,12925,0,1749637394,13021.799472489998,36.22752294000384,53387.89696896 2025-06-11,10:23:16.000,162,11005130,12685,0,1749637395,13021.779263559998,36.248670330001914,53387.931904560006 2025-06-11,10:23:17.000,162,11005093,12765,0,1749637396,13021.819681419998,36.30506337000406,53387.9458788 2025-06-11,10:23:18.000,162,11005078,12925,0,1749637397,13021.779263559998,36.26981771999999,53387.93889168 2025-06-11,10:23:19.000,162,11005089,12965,0,1749637398,13021.792736179988,36.31211250000342,53388.00876288 2025-06-11,10:23:20.000,162,11005146,12685,0,1749637399,13021.812945109989,36.298014240004704,53387.95985304 2025-06-11,10:23:21.000,162,11005083,12965,0,1749637400,13021.819681419998,36.298014240004704,53387.93889168 2025-06-11,10:23:22.000,162,11005051,12805,0,1749637401,13021.833154039989,36.298014240004704,53388.00876288 2025-06-11,10:23:23.000,162,11005090,12885,0,1749637402,13021.819681419998,36.28391597999871,53387.9458788 2025-06-11,10:23:24.000,162,11005128,12925,0,1749637403,13021.866835589994,36.248670330001914,53387.95985304 2025-06-11,10:23:25.000,162,11005122,12285,0,1749637404,13021.806208799993,36.27686684999935,53387.9458788 2025-06-11,10:23:26.000,162,11005141,12685,0,1749637405,13021.819681419998,36.31916163000278,53387.95286592001 2025-06-11,10:23:27.000,162,11005142,12845,0,1749637406,13021.839890349998,36.30506337000406,53387.96684016 2025-06-11,10:23:28.000,162,11005115,12725,0,1749637407,13021.846626659993,36.298014240004704,53387.93889168 2025-06-11,10:23:29.000,162,11005112,12605,0,1749637408,13021.846626659993,36.26981771999999,53387.98780152 2025-06-11,10:23:30.000,162,11005103,12965,0,1749637409,13021.860099279998,36.30506337000406,53387.97382728001 2025-06-11,10:23:31.000,162,11005097,12605,0,1749637410,13021.846626659993,36.29096510999807,53388.01575 2025-06-11,10:23:32.000,162,11005083,12605,0,1749637411,13021.860099279998,36.31916163000278,53388.043698479996 2025-06-11,10:23:33.000,162,11005131,12725,0,1749637412,13021.893780829989,36.28391597999871,53388.05068560001 2025-06-11,10:23:34.000,162,11005153,12925,0,1749637413,13021.907253449994,36.298014240004704,53388.078634080004 2025-06-11,10:23:35.000,162,11005096,12765,0,1749637414,13021.927462379994,36.26276859000063,53388.10658256 2025-06-11,10:23:36.000,162,11005093,13005,0,1749637415,13021.927462379994,36.28391597999871,53388.09260832001 2025-06-11,10:23:37.000,162,11005099,12725,0,1749637416,13021.913989759989,36.28391597999871,53388.07164696001 2025-06-11,10:23:38.000,162,11005102,12605,0,1749637417,13021.893780829989,36.29096510999807,53388.14151816001 2025-06-11,10:23:39.000,162,11005113,13205,0,1749637418,13021.900517139999,36.26981771999999,53388.12055680001 2025-06-11,10:23:40.000,162,11005055,12885,0,1749637419,13021.893780829989,36.26981771999999,53388.09260832001 2025-06-11,10:23:41.000,162,11005083,12885,0,1749637420,13021.907253449994,36.27686684999935,53388.148505280005 2025-06-11,10:23:42.000,162,11005120,12725,0,1749637421,13021.920726069999,36.26981771999999,53388.14151816001 2025-06-11,10:23:43.000,162,11005109,12765,0,1749637422,13021.920726069999,36.248670330001914,53388.029724240005 2025-06-11,10:23:44.000,162,11005093,12605,0,1749637423,13021.920726069999,36.25571946000127,53388.078634080004 2025-06-11,10:23:45.000,162,11005107,12685,0,1749637424,13021.927462379994,36.26276859000063,53388.07164696001 2025-06-11,10:23:46.000,162,11005140,12525,0,1749637425,13021.907253449994,36.27686684999935,53388.12055680001 2025-06-11,10:23:47.000,162,11005118,12685,0,1749637426,13021.940934999999,36.241621200002555,53388.2253636 2025-06-11,10:23:48.000,162,11005105,12805,0,1749637427,13021.940934999999,36.248670330001914,53388.20440224 2025-06-11,10:23:49.000,162,11005083,12805,0,1749637428,13021.907253449994,36.241621200002555,53388.18344088 2025-06-11,10:23:50.000,162,11005082,12565,0,1749637429,13021.880308209998,36.25571946000127,53388.20440224 2025-06-11,10:23:51.000,162,11005108,12445,0,1749637430,13021.913989759989,36.22752294000384,53388.197415120005 2025-06-11,10:23:52.000,162,11005097,12965,0,1749637431,13021.913989759989,36.21342467999784,53388.19042800001 2025-06-11,10:23:53.000,162,11005112,12645,0,1749637432,13021.913989759989,36.199326419999124,53388.2253636 2025-06-11,10:23:54.000,162,11005083,13085,0,1749637433,13021.900517139999,36.199326419999124,53388.211389359996 2025-06-11,10:23:55.000,162,11005081,12685,0,1749637434,13021.893780829989,36.199326419999124,53388.267286320006 2025-06-11,10:23:56.000,162,11005139,12925,0,1749637435,13021.940934999999,36.192277289999765,53388.211389359996 2025-06-11,10:23:57.000,162,11005118,12485,0,1749637436,13021.913989759989,36.185228160000406,53388.20440224 2025-06-11,10:23:58.000,162,11005113,12965,0,1749637437,13021.893780829989,36.206375549998484,53388.21837648001 2025-06-11,10:23:59.000,162,11005100,12685,0,1749637438,13021.893780829989,36.185228160000406,53388.246324960004 2025-06-11,10:24:00.000,162,11005091,12765,0,1749637439,13021.860099279998,36.15703164000297,53388.2253636 2025-06-11,10:24:01.000,162,11005068,12645,0,1749637440,13021.900517139999,36.17817903000105,53388.18344088 2025-06-11,10:24:02.000,162,11005156,12805,0,1749637441,13021.893780829989,36.192277289999765,53388.211389359996 2025-06-11,10:24:03.000,162,11005137,12605,0,1749637442,13021.900517139999,36.16408077000233,53388.28824768001 2025-06-11,10:24:04.000,162,11005121,12805,0,1749637443,13021.839890349998,36.12883511999826,53388.2253636 2025-06-11,10:24:05.000,162,11005126,12685,0,1749637444,13021.873571899989,36.14293338000425,53388.25331208 2025-06-11,10:24:06.000,162,11005109,12845,0,1749637445,13021.846626659993,36.11473685999954,53388.27427344 2025-06-11,10:24:07.000,162,11005099,12965,0,1749637446,13021.860099279998,36.13588425000489,53388.30222192 2025-06-11,10:24:08.000,162,11005112,13045,0,1749637447,13021.853362969989,36.14293338000425,53388.26029920001 2025-06-11,10:24:09.000,162,11005088,12885,0,1749637448,13021.846626659993,36.15703164000297,53388.30920904001 2025-06-11,10:24:10.000,162,11005100,12685,0,1749637449,13021.853362969989,36.14998251000361,53388.28126056 2025-06-11,10:24:11.000,162,11005087,12605,0,1749637450,13021.839890349998,36.15703164000297,53388.267286320006 2025-06-11,10:24:12.000,162,11005130,12965,0,1749637451,13021.833154039989,36.12883511999826,53388.267286320006 2025-06-11,10:24:13.000,162,11005094,12645,0,1749637452,13021.839890349998,36.10768773000018,53388.33715752001 2025-06-11,10:24:14.000,162,11005129,12765,0,1749637453,13021.839890349998,36.11473685999954,53388.30222192 2025-06-11,10:24:15.000,162,11005123,12725,0,1749637454,13021.839890349998,36.09358947000146,53388.30222192 2025-06-11,10:24:16.000,162,11005114,12845,0,1749637455,13021.826417729993,36.11473685999954,53388.32318328 2025-06-11,10:24:17.000,162,11005153,12805,0,1749637456,13021.819681419998,36.10768773000018,53388.316196160005 2025-06-11,10:24:18.000,162,11005095,12805,0,1749637457,13021.806208799993,36.0865403400021,53388.365106000005 2025-06-11,10:24:19.000,162,11005108,12525,0,1749637458,13021.806208799993,36.10768773000018,53388.316196160005 2025-06-11,10:24:20.000,162,11005092,12605,0,1749637459,13021.819681419998,36.09358947000146,53388.33715752001 2025-06-11,10:24:21.000,162,11005141,12885,0,1749637460,13021.819681419998,36.07949121000274,53388.316196160005 2025-06-11,10:24:22.000,162,11005111,12765,0,1749637461,13021.819681419998,36.09358947000146,53388.30222192 2025-06-11,10:24:23.000,162,11005146,13125,0,1749637462,13021.779263559998,36.09358947000146,53388.365106000005 2025-06-11,10:24:24.000,162,11005145,12805,0,1749637463,13021.806208799993,36.058343820004666,53388.316196160005 2025-06-11,10:24:25.000,162,11005138,12725,0,1749637464,13021.799472489998,36.058343820004666,53388.2952348 2025-06-11,10:24:26.000,162,11005105,12845,0,1749637465,13021.806208799993,36.058343820004666,53388.2952348 2025-06-11,10:24:27.000,162,11005130,12845,0,1749637466,13021.839890349998,36.04424555999867,53388.33715752001 2025-06-11,10:24:28.000,162,11005150,12605,0,1749637467,13021.826417729993,36.05129468999803,53388.39305448 2025-06-11,10:24:29.000,162,11005085,12765,0,1749637468,13021.806208799993,36.04424555999867,53388.38606736001 2025-06-11,10:24:30.000,162,11005121,12885,0,1749637469,13021.839890349998,36.023098170000594,53388.4000416 2025-06-11,10:24:31.000,162,11005097,12885,0,1749637470,13021.812945109989,35.99490165000316,53388.33715752001 2025-06-11,10:24:32.000,162,11005115,12845,0,1749637471,13021.839890349998,36.016049040001235,53388.33715752001 2025-06-11,10:24:33.000,162,11005097,12645,0,1749637472,13021.833154039989,35.973754259997804,53388.4000416 2025-06-11,10:24:34.000,162,11005112,12765,0,1749637473,13021.806208799993,36.00195078000252,53388.42799008001 2025-06-11,10:24:35.000,162,11005129,12805,0,1749637474,13021.785999869993,35.99490165000316,53388.39305448 2025-06-11,10:24:36.000,162,11005152,12765,0,1749637475,13021.785999869993,35.959655999999086,53388.40702872001 2025-06-11,10:24:37.000,162,11005120,12765,0,1749637476,13021.752318319988,35.973754259997804,53388.42100296 2025-06-11,10:24:38.000,162,11005125,12605,0,1749637477,13021.806208799993,35.98080339000444,53388.44196432 2025-06-11,10:24:39.000,162,11005122,12685,0,1749637478,13021.799472489998,35.94555774000037,53388.52580976001 2025-06-11,10:24:40.000,162,11005103,12685,0,1749637479,13021.799472489998,35.896213830004854,53388.414015840004 2025-06-11,10:24:41.000,162,11005089,12925,0,1749637480,13021.779263559998,35.91031209000357,53388.483887040005 2025-06-11,10:24:42.000,162,11005143,12845,0,1749637481,13021.779263559998,35.91736122000293,53388.42799008001 2025-06-11,10:24:43.000,162,11005120,12445,0,1749637482,13021.759054629998,35.91031209000357,53388.44196432 2025-06-11,10:24:44.000,162,11005108,12765,0,1749637483,13021.765790939993,35.88916469999822,53388.45593856001 2025-06-11,10:24:45.000,162,11005158,12805,0,1749637484,13021.738845699998,35.90326296000421,53388.44196432 2025-06-11,10:24:46.000,162,11005138,12925,0,1749637485,13021.711900460003,35.90326296000421,53388.39305448 2025-06-11,10:24:47.000,162,11005115,13085,0,1749637486,13021.705164149993,35.8750664399995,53388.44895144 2025-06-11,10:24:48.000,162,11005097,12725,0,1749637487,13021.691691530003,35.896213830004854,53388.46292568 2025-06-11,10:24:49.000,162,11005114,12605,0,1749637488,13021.691691530003,35.91031209000357,53388.44196432 2025-06-11,10:24:50.000,162,11005104,12605,0,1749637489,13021.718636769998,35.88916469999822,53388.47689992001 2025-06-11,10:24:51.000,162,11005116,12845,0,1749637490,13021.678218909998,35.86801731000014,53388.46292568 2025-06-11,10:24:52.000,162,11005142,12605,0,1749637491,13021.651273670002,35.86096818000078,53388.434977200006 2025-06-11,10:24:53.000,162,11005175,12925,0,1749637492,13021.671482600002,35.8750664399995,53388.49786128 2025-06-11,10:24:54.000,162,11005138,12765,0,1749637493,13021.651273670002,35.8750664399995,53388.49087416 2025-06-11,10:24:55.000,162,11005139,12685,0,1749637494,13021.637801049998,35.88211556999886,53388.46292568 2025-06-11,10:24:56.000,162,11005120,12965,0,1749637495,13021.617592119997,35.88211556999886,53388.50484840001 2025-06-11,10:24:57.000,162,11005090,12845,0,1749637496,13021.604119499993,35.8750664399995,53388.4699128 2025-06-11,10:24:58.000,162,11005133,12645,0,1749637497,13021.583910569992,35.88211556999886,53388.51882264 2025-06-11,10:24:59.000,162,11005120,12805,0,1749637498,13021.577174259997,35.8750664399995,53388.47689992001 2025-06-11,10:25:00.000,162,11005135,12805,0,1749637499,13021.563701639992,35.86096818000078,53388.47689992001 2025-06-11,10:25:01.000,162,11005175,12725,0,1749637500,13021.530020090002,35.8750664399995,53388.50484840001 2025-06-11,10:25:02.000,162,11005144,12925,0,1749637501,13021.516547469997,35.846869920002064,53388.51882264 2025-06-11,10:25:03.000,162,11005123,12925,0,1749637502,13021.482865919992,35.839820790002705,53388.49786128 2025-06-11,10:25:04.000,162,11005175,12765,0,1749637503,13021.435711749997,35.86096818000078,53388.483887040005 2025-06-11,10:25:05.000,162,11005127,12605,0,1749637504,13021.469393300002,35.846869920002064,53388.47689992001 2025-06-11,10:25:06.000,162,11005142,12685,0,1749637505,13021.435711749997,35.846869920002064,53388.483887040005 2025-06-11,10:25:07.000,162,11005121,12805,0,1749637506,13021.449184370002,35.81867340000463,53388.47689992001 2025-06-11,10:25:08.000,162,11005141,12605,0,1749637507,13021.422239129992,35.839820790002705,53388.46292568 2025-06-11,10:25:09.000,162,11005125,12805,0,1749637508,13021.375084959996,35.86096818000078,53388.47689992001 2025-06-11,10:25:10.000,162,11005107,12765,0,1749637509,13021.368348650001,35.86801731000014,53388.414015840004 2025-06-11,10:25:11.000,162,11005101,12925,0,1749637510,13021.348139720001,35.85391905000142,53388.45593856001 2025-06-11,10:25:12.000,162,11005127,12645,0,1749637511,13021.341403409991,35.85391905000142,53388.44196432 2025-06-11,10:25:13.000,162,11005117,12445,0,1749637512,13021.307721860001,35.839820790002705,53388.47689992001 2025-06-11,10:25:14.000,162,11005167,12565,0,1749637513,13021.314458169996,35.832771660003345,53388.483887040005 2025-06-11,10:25:15.000,162,11005137,12725,0,1749637514,13021.307721860001,35.85391905000142,53388.47689992001 2025-06-11,10:25:16.000,162,11005157,12365,0,1749637515,13021.260567689991,35.839820790002705,53388.47689992001 2025-06-11,10:25:17.000,162,11005127,12765,0,1749637516,13021.213413519996,35.88211556999886,53388.4699128 2025-06-11,10:25:18.000,162,11005128,12925,0,1749637517,13021.233622449996,35.8750664399995,53388.51882264 2025-06-11,10:25:19.000,162,11005180,13045,0,1749637518,13021.213413519996,35.86096818000078,53388.483887040005 2025-06-11,10:25:20.000,162,11005139,12925,0,1749637519,13021.19994089999,35.86801731000014,53388.47689992001 2025-06-11,10:25:21.000,162,11005124,12605,0,1749637520,13021.22688614,35.88211556999886,53388.44895144 2025-06-11,10:25:22.000,162,11005179,12965,0,1749637521,13021.213413519996,35.91031209000357,53388.47689992001 2025-06-11,10:25:23.000,162,11005118,12525,0,1749637522,13021.17973196999,35.92441035000229,53388.44895144 2025-06-11,10:25:24.000,162,11005124,12685,0,1749637523,13021.12584149,35.91031209000357,53388.44895144 2025-06-11,10:25:25.000,162,11005121,12885,0,1749637524,13021.132577799995,35.91736122000293,53388.414015840004 2025-06-11,10:25:26.000,162,11005102,12645,0,1749637525,13021.10563256,35.93145948000165,53388.46292568 2025-06-11,10:25:27.000,162,11005151,12765,0,1749637526,13021.132577799995,35.93850861000101,53388.434977200006 2025-06-11,10:25:28.000,162,11005095,12765,0,1749637527,13021.12584149,35.92441035000229,53388.434977200006 2025-06-11,10:25:29.000,162,11005115,12765,0,1749637528,13021.112368869995,35.92441035000229,53388.38606736001 2025-06-11,10:25:30.000,162,11005113,12685,0,1749637529,13021.092159939995,35.91736122000293,53388.42799008001 2025-06-11,10:25:31.000,162,11005053,12565,0,1749637530,13021.0652147,35.95260686999973,53388.42799008001 2025-06-11,10:25:32.000,162,11005133,12645,0,1749637531,13021.112368869995,35.93145948000165,53388.42799008001 2025-06-11,10:25:33.000,162,11005154,12925,0,1749637532,13021.07868731999,35.95260686999973,53388.45593856001 2025-06-11,10:25:34.000,162,11005101,12725,0,1749637533,13021.09889624999,35.98080339000444,53388.414015840004 2025-06-11,10:25:35.000,162,11005126,12805,0,1749637534,13021.09889624999,35.973754259997804,53388.434977200006 2025-06-11,10:25:36.000,162,11005126,12885,0,1749637535,13021.092159939995,35.9878525200038,53388.44196432 2025-06-11,10:25:37.000,162,11005084,12645,0,1749637536,13021.07868731999,36.05129468999803,53388.42799008001 2025-06-11,10:25:38.000,162,11005085,12765,0,1749637537,13021.05847838999,36.00195078000252,53388.379080239996 2025-06-11,10:25:39.000,162,11005090,12725,0,1749637538,13021.08542363,35.9878525200038,53388.414015840004 2025-06-11,10:25:40.000,162,11005117,12885,0,1749637539,13021.112368869995,36.008999910001876,53388.42799008001 2025-06-11,10:25:41.000,162,11005095,12445,0,1749637540,13021.09889624999,36.016049040001235,53388.44895144 2025-06-11,10:25:42.000,162,11005132,12685,0,1749637541,13021.112368869995,36.04424555999867,53388.42799008001 2025-06-11,10:25:43.000,162,11005066,12605,0,1749637542,13021.071951009995,36.03014729999995,53388.4699128 2025-06-11,10:25:44.000,162,11005097,12765,0,1749637543,13021.071951009995,36.023098170000594,53388.42799008001 2025-06-11,10:25:45.000,162,11005127,12925,0,1749637544,13021.0652147,36.065392950004025,53388.45593856001 2025-06-11,10:25:46.000,162,11005104,12965,0,1749637545,13021.051742079995,36.04424555999867,53388.42799008001 2025-06-11,10:25:47.000,162,11005130,12725,0,1749637546,13021.02479684,36.008999910001876,53388.42100296 2025-06-11,10:25:48.000,162,11005150,12485,0,1749637547,13021.0652147,36.09358947000146,53388.42799008001 2025-06-11,10:25:49.000,162,11005100,12605,0,1749637548,13021.07868731999,36.0865403400021,53388.39305448 2025-06-11,10:25:50.000,162,11005141,12725,0,1749637549,13021.071951009995,36.11473685999954,53388.47689992001 2025-06-11,10:25:51.000,162,11005088,13005,0,1749637550,13021.08542363,36.1217859899989,53388.483887040005 2025-06-11,10:25:52.000,162,11005085,12765,0,1749637551,13021.07868731999,36.1217859899989,53388.49087416 2025-06-11,10:25:53.000,162,11005097,13045,0,1749637552,13021.08542363,36.0865403400021,53388.44196432 2025-06-11,10:25:54.000,162,11005070,12965,0,1749637553,13021.112368869995,36.10063860000082,53388.50484840001 2025-06-11,10:25:55.000,162,11005093,12965,0,1749637554,13021.08542363,36.12883511999826,53388.4699128 2025-06-11,10:25:56.000,162,11005094,12445,0,1749637555,13021.11910517999,36.09358947000146,53388.42100296 2025-06-11,10:25:57.000,162,11005098,12605,0,1749637556,13021.10563256,36.13588425000489,53388.47689992001 2025-06-11,10:25:58.000,162,11005146,12805,0,1749637557,13021.10563256,36.17112990000169,53388.49087416 2025-06-11,10:25:59.000,162,11005116,12805,0,1749637558,13021.092159939995,36.15703164000297,53388.51882264 2025-06-11,10:26:00.000,162,11005102,12925,0,1749637559,13021.12584149,36.17112990000169,53388.45593856001 2025-06-11,10:26:01.000,162,11005104,12765,0,1749637560,13021.11910517999,36.199326419999124,53388.49087416 2025-06-11,10:26:02.000,162,11005084,13045,0,1749637561,13021.152786729996,36.192277289999765,53388.49087416 2025-06-11,10:26:03.000,162,11005128,12645,0,1749637562,13021.15952303999,36.17817903000105,53388.50484840001 2025-06-11,10:26:04.000,162,11005099,12845,0,1749637563,13021.18646828,36.192277289999765,53388.532796880005 2025-06-11,10:26:05.000,162,11005103,12965,0,1749637564,13021.193204589996,36.21342467999784,53388.56074536 2025-06-11,10:26:06.000,162,11005136,12805,0,1749637565,13021.19994089999,36.199326419999124,53388.56773248 2025-06-11,10:26:07.000,162,11005092,12725,0,1749637566,13021.22688614,36.206375549998484,53388.59568096001 2025-06-11,10:26:08.000,162,11005118,12685,0,1749637567,13021.260567689991,36.241621200002555,53388.57471960001 2025-06-11,10:26:09.000,162,11005092,12645,0,1749637568,13021.20667721,36.26276859000063,53388.539784 2025-06-11,10:26:10.000,162,11005090,12965,0,1749637569,13021.220149829991,36.234572070003196,53388.58869384 2025-06-11,10:26:11.000,162,11005123,12805,0,1749637570,13021.220149829991,36.27686684999935,53388.602668080006 2025-06-11,10:26:12.000,162,11005062,12805,0,1749637571,13021.213413519996,36.298014240004704,53388.602668080006 2025-06-11,10:26:13.000,162,11005104,12605,0,1749637572,13021.20667721,36.26981771999999,53388.59568096001 2025-06-11,10:26:14.000,162,11005136,12685,0,1749637573,13021.240358759991,36.26981771999999,53388.602668080006 2025-06-11,10:26:15.000,162,11005129,12725,0,1749637574,13021.19994089999,36.29096510999807,53388.58869384 2025-06-11,10:26:16.000,162,11005094,12605,0,1749637575,13021.19994089999,36.31211250000342,53388.651577920005 2025-06-11,10:26:17.000,162,11005105,12725,0,1749637576,13021.20667721,36.29096510999807,53388.651577920005 2025-06-11,10:26:18.000,162,11005100,12765,0,1749637577,13021.213413519996,36.298014240004704,53388.64459080001 2025-06-11,10:26:19.000,162,11005070,12645,0,1749637578,13021.22688614,36.27686684999935,53388.64459080001 2025-06-11,10:26:20.000,162,11005094,12725,0,1749637579,13021.20667721,36.27686684999935,53388.62362944001 2025-06-11,10:26:21.000,162,11005136,12885,0,1749637580,13021.22688614,36.28391597999871,53388.602668080006 2025-06-11,10:26:22.000,162,11005119,12925,0,1749637581,13021.19994089999,36.30506337000406,53388.651577920005 2025-06-11,10:26:23.000,162,11005119,12925,0,1749637582,13021.24709507,36.31211250000342,53388.6795264 2025-06-11,10:26:24.000,162,11005112,12685,0,1749637583,13021.22688614,36.3332598900015,53388.651577920005 2025-06-11,10:26:25.000,162,11005154,12685,0,1749637584,13021.19994089999,36.32621076000214,53388.68651352 2025-06-11,10:26:26.000,162,11005134,12885,0,1749637585,13021.233622449996,36.3332598900015,53388.68651352 2025-06-11,10:26:27.000,162,11005118,12805,0,1749637586,13021.240358759991,36.31211250000342,53388.6795264 2025-06-11,10:26:28.000,162,11005121,12845,0,1749637587,13021.24709507,36.29096510999807,53388.72843624 2025-06-11,10:26:29.000,162,11005110,12685,0,1749637588,13021.240358759991,36.31211250000342,53388.68651352 2025-06-11,10:26:30.000,162,11005132,12965,0,1749637589,13021.22688614,36.31916163000278,53388.72144912001 2025-06-11,10:26:31.000,162,11005100,12565,0,1749637590,13021.220149829991,36.35440727999958,53388.69350064001 2025-06-11,10:26:32.000,162,11005093,13045,0,1749637591,13021.213413519996,36.34030902000086,53388.700487760005 2025-06-11,10:26:33.000,162,11005102,12645,0,1749637592,13021.260567689991,36.31211250000342,53388.73542336 2025-06-11,10:26:34.000,162,11005138,12685,0,1749637593,13021.24709507,36.30506337000406,53388.700487760005 2025-06-11,10:26:35.000,162,11005106,12925,0,1749637594,13021.267304,36.31211250000342,53388.73542336 2025-06-11,10:26:36.000,162,11005091,12685,0,1749637595,13021.253831379996,36.34030902000086,53388.714461999996 2025-06-11,10:26:37.000,162,11005115,12605,0,1749637596,13021.253831379996,36.34030902000086,53388.7843332 2025-06-11,10:26:38.000,162,11005134,12685,0,1749637597,13021.260567689991,36.35440727999958,53388.770358960006 2025-06-11,10:26:39.000,162,11005130,12725,0,1749637598,13021.233622449996,36.3332598900015,53388.77734608 2025-06-11,10:26:40.000,162,11005107,13005,0,1749637599,13021.260567689991,36.375554669997655,53388.76337184001 2025-06-11,10:26:41.000,162,11005122,12965,0,1749637600,13021.294249239996,36.375554669997655,53388.7843332 2025-06-11,10:26:42.000,162,11005112,13005,0,1749637601,13021.294249239996,36.36145640999894,53388.76337184001 2025-06-11,10:26:43.000,162,11005096,12605,0,1749637602,13021.287512930001,36.38260380000429,53388.770358960006 2025-06-11,10:26:44.000,162,11005091,12765,0,1749637603,13021.274040309996,36.38260380000429,53388.770358960006 2025-06-11,10:26:45.000,162,11005108,12845,0,1749637604,13021.267304,36.38260380000429,53388.819268800005 2025-06-11,10:26:46.000,162,11005133,12885,0,1749637605,13021.287512930001,36.36145640999894,53388.79132032001 2025-06-11,10:26:47.000,162,11005139,12965,0,1749637606,13021.287512930001,36.38260380000429,53388.82625592 2025-06-11,10:26:48.000,162,11005097,12885,0,1749637607,13021.274040309996,36.375554669997655,53388.84721728 2025-06-11,10:26:49.000,162,11005126,12845,0,1749637608,13021.260567689991,36.38260380000429,53388.8542044 2025-06-11,10:26:50.000,162,11005132,12565,0,1749637609,13021.260567689991,36.38260380000429,53388.86119152001 2025-06-11,10:26:51.000,162,11005101,12645,0,1749637610,13021.307721860001,36.424898580000445,53388.80529456 2025-06-11,10:26:52.000,162,11005143,12805,0,1749637611,13021.280776619991,36.40375119000237,53388.83324304 2025-06-11,10:26:53.000,162,11005108,12645,0,1749637612,13021.267304,36.40375119000237,53388.868178640005 2025-06-11,10:26:54.000,162,11005126,12765,0,1749637613,13021.287512930001,36.431947709999804,53388.84023016001 2025-06-11,10:26:55.000,162,11005111,12845,0,1749637614,13021.294249239996,36.417849450001086,53388.84023016001 2025-06-11,10:26:56.000,162,11005114,12645,0,1749637615,13021.287512930001,36.431947709999804,53388.84023016001 2025-06-11,10:26:57.000,162,11005124,12565,0,1749637616,13021.287512930001,36.45309509999788,53388.81228168001 2025-06-11,10:26:58.000,162,11005141,12925,0,1749637617,13021.24709507,36.467193360003876,53388.868178640005 2025-06-11,10:26:59.000,162,11005086,12965,0,1749637618,13021.314458169996,36.460144230004516,53388.91010136001 2025-06-11,10:27:00.000,162,11005123,12765,0,1749637619,13021.274040309996,36.431947709999804,53388.87516576 2025-06-11,10:27:01.000,162,11005103,12805,0,1749637620,13021.307721860001,36.460144230004516,53388.91010136001 2025-06-11,10:27:02.000,162,11005147,12965,0,1749637621,13021.287512930001,36.474242490003235,53388.86119152001 2025-06-11,10:27:03.000,162,11005152,13005,0,1749637622,13021.274040309996,36.49538988000131,53388.90311424 2025-06-11,10:27:04.000,162,11005161,12845,0,1749637623,13021.267304,36.50243901000067,53388.882152879996 2025-06-11,10:27:05.000,162,11005136,12605,0,1749637624,13021.267304,36.52358639999875,53388.94503696 2025-06-11,10:27:06.000,162,11005180,12805,0,1749637625,13021.280776619991,36.51653726999939,53388.90311424 2025-06-11,10:27:07.000,162,11005095,12645,0,1749637626,13021.280776619991,36.5447337900041,53388.93106272001 2025-06-11,10:27:08.000,162,11005133,12805,0,1749637627,13021.307721860001,36.5447337900041,53388.938049840006 2025-06-11,10:27:09.000,162,11005149,12765,0,1749637628,13021.280776619991,36.53768466000474,53388.94503696 2025-06-11,10:27:10.000,162,11005171,12765,0,1749637629,13021.300985549991,36.53768466000474,53388.9240756 2025-06-11,10:27:11.000,162,11005129,12605,0,1749637630,13021.314458169996,36.58702857000026,53388.95901120001 2025-06-11,10:27:12.000,162,11005139,12805,0,1749637631,13021.307721860001,36.5799794400009,53388.96599832 2025-06-11,10:27:13.000,162,11005093,12685,0,1749637632,13021.300985549991,36.58702857000026,53388.986959680005 2025-06-11,10:27:14.000,162,11005104,12925,0,1749637633,13021.307721860001,36.62227422000433,53388.986959680005 2025-06-11,10:27:15.000,162,11005145,12925,0,1749637634,13021.287512930001,36.594077699999616,53389.00792104001 2025-06-11,10:27:16.000,162,11005089,12965,0,1749637635,13021.321194479991,36.58702857000026,53389.02189528 2025-06-11,10:27:17.000,162,11005158,12845,0,1749637636,13021.300985549991,36.6786672599992,53389.035869520005 2025-06-11,10:27:18.000,162,11005147,12965,0,1749637637,13021.287512930001,36.67161812999984,53389.02888240001 2025-06-11,10:27:19.000,162,11005137,12765,0,1749637638,13021.314458169996,36.63637248000305,53389.07779224001 2025-06-11,10:27:20.000,162,11005133,12645,0,1749637639,13021.294249239996,36.699814650004555,53389.035869520005 2025-06-11,10:27:21.000,162,11005154,12725,0,1749637640,13021.294249239996,36.69276551999792,53389.09176648 2025-06-11,10:27:22.000,162,11005172,12805,0,1749637641,13021.327930790001,36.699814650004555,53389.09176648 2025-06-11,10:27:23.000,162,11005163,12645,0,1749637642,13021.300985549991,36.73506030000135,53389.07779224001 2025-06-11,10:27:24.000,162,11005125,12725,0,1749637643,13021.274040309996,36.72096204000263,53389.105740720006 2025-06-11,10:27:25.000,162,11005167,12605,0,1749637644,13021.280776619991,36.72096204000263,53389.063818 2025-06-11,10:27:26.000,162,11005092,12725,0,1749637645,13021.300985549991,36.73506030000135,53389.07779224001 2025-06-11,10:27:27.000,162,11005180,12805,0,1749637646,13021.314458169996,36.74210943000071,53389.09176648 2025-06-11,10:27:28.000,162,11005144,12885,0,1749637647,13021.307721860001,36.75620768999943,53389.07080512 2025-06-11,10:27:29.000,162,11005129,12805,0,1749637648,13021.341403409991,36.770305949998146,53389.105740720006 2025-06-11,10:27:30.000,162,11005102,13005,0,1749637649,13021.354876029996,36.74210943000071,53389.105740720006 2025-06-11,10:27:31.000,162,11005152,12965,0,1749637650,13021.307721860001,36.75620768999943,53389.11971496 2025-06-11,10:27:32.000,162,11005099,12845,0,1749637651,13021.334667099996,36.74915856000007,53389.203560400005 2025-06-11,10:27:33.000,162,11005122,12965,0,1749637652,13021.341403409991,36.80555160000222,53389.18958616 2025-06-11,10:27:34.000,162,11005156,12925,0,1749637653,13021.348139720001,36.81260073000158,53389.16163768 2025-06-11,10:27:35.000,162,11005147,12445,0,1749637654,13021.334667099996,36.79850247000286,53389.17561192001 2025-06-11,10:27:36.000,162,11005117,12605,0,1749637655,13021.314458169996,36.77735508000478,53389.18259904 2025-06-11,10:27:37.000,162,11005127,12605,0,1749637656,13021.327930790001,36.7914533400035,53389.154650560005 2025-06-11,10:27:38.000,162,11005122,12885,0,1749637657,13021.294249239996,36.78440421000414,53389.14766344001 2025-06-11,10:27:39.000,162,11005126,12805,0,1749637658,13021.314458169996,36.7914533400035,53389.17561192001 2025-06-11,10:27:40.000,162,11005109,12805,0,1749637659,13021.327930790001,36.78440421000414,53389.16163768 2025-06-11,10:27:41.000,162,11005095,12805,0,1749637660,13021.294249239996,36.826698990000295,53389.18259904 2025-06-11,10:27:42.000,162,11005159,12765,0,1749637661,13021.280776619991,36.81260073000158,53389.154650560005 2025-06-11,10:27:43.000,162,11005149,12685,0,1749637662,13021.274040309996,36.80555160000222,53389.18259904 2025-06-11,10:27:44.000,162,11005094,12885,0,1749637663,13021.260567689991,36.81260073000158,53389.18259904 2025-06-11,10:27:45.000,162,11005112,12965,0,1749637664,13021.260567689991,36.80555160000222,53389.24548312001 2025-06-11,10:27:46.000,162,11005107,13045,0,1749637665,13021.220149829991,36.7914533400035,53389.238496 2025-06-11,10:27:47.000,162,11005112,12765,0,1749637666,13021.220149829991,36.80555160000222,53389.23150888 2025-06-11,10:27:48.000,162,11005110,12645,0,1749637667,13021.22688614,36.770305949998146,53389.22452176001 2025-06-11,10:27:49.000,162,11005126,12765,0,1749637668,13021.22688614,36.819649860000936,53389.24548312001 2025-06-11,10:27:50.000,162,11005144,12725,0,1749637669,13021.220149829991,36.81260073000158,53389.23150888 2025-06-11,10:27:51.000,162,11005153,12805,0,1749637670,13021.19994089999,36.826698990000295,53389.238496 2025-06-11,10:27:52.000,162,11005095,12685,0,1749637671,13021.22688614,36.868993770003726,53389.24548312001 2025-06-11,10:27:53.000,162,11005088,12965,0,1749637672,13021.19994089999,36.833748119999655,53389.22452176001 2025-06-11,10:27:54.000,162,11005130,13045,0,1749637673,13021.19994089999,36.833748119999655,53389.29439296001 2025-06-11,10:27:55.000,162,11005092,12605,0,1749637674,13021.172995659996,36.876042900003085,53389.217534639996 2025-06-11,10:27:56.000,162,11005141,12565,0,1749637675,13021.17973196999,36.876042900003085,53389.238496 2025-06-11,10:27:57.000,162,11005082,12925,0,1749637676,13021.15952303999,36.85489550999773,53389.203560400005 2025-06-11,10:27:58.000,162,11005141,12765,0,1749637677,13021.132577799995,36.86194464000437,53389.238496 2025-06-11,10:27:59.000,162,11005104,12965,0,1749637678,13021.152786729996,36.85489550999773,53389.24548312001 2025-06-11,10:28:00.000,162,11005107,12925,0,1749637679,13021.20667721,36.9253868099986,53389.25945736 2025-06-11,10:28:01.000,162,11005123,12965,0,1749637680,13021.18646828,36.90423942000052,53389.22452176001 2025-06-11,10:28:02.000,162,11005116,12965,0,1749637681,13021.20667721,36.86194464000437,53389.252470240004 2025-06-11,10:28:03.000,162,11005116,12445,0,1749637682,13021.17973196999,36.868993770003726,53389.217534639996 2025-06-11,10:28:04.000,162,11005122,12765,0,1749637683,13021.19994089999,36.876042900003085,53389.22452176001 2025-06-11,10:28:05.000,162,11005087,12645,0,1749637684,13021.172995659996,36.868993770003726,53389.24548312001 2025-06-11,10:28:06.000,162,11005101,12405,0,1749637685,13021.172995659996,36.91128854999988,53389.273431600006 2025-06-11,10:28:07.000,162,11005106,12845,0,1749637686,13021.17973196999,36.86194464000437,53389.24548312001 2025-06-11,10:28:08.000,162,11005066,12445,0,1749637687,13021.14605042,36.868993770003726,53389.19657328001 2025-06-11,10:28:09.000,162,11005090,12725,0,1749637688,13021.16625935,36.840797249999014,53389.21054752 2025-06-11,10:28:10.000,162,11005125,12485,0,1749637689,13021.172995659996,36.85489550999773,53389.22452176001 2025-06-11,10:28:11.000,162,11005126,12605,0,1749637690,13021.16625935,36.89719029000116,53389.23150888 2025-06-11,10:28:12.000,162,11005107,12845,0,1749637691,13021.15952303999,36.876042900003085,53389.22452176001 2025-06-11,10:28:13.000,162,11005115,12765,0,1749637692,13021.12584149,36.890141160001804,53389.23150888 2025-06-11,10:28:14.000,162,11005118,12885,0,1749637693,13021.11910517999,36.89719029000116,53389.26644448001 2025-06-11,10:28:15.000,162,11005120,12925,0,1749637694,13021.112368869995,36.91128854999988,53389.24548312001 2025-06-11,10:28:16.000,162,11005096,12845,0,1749637695,13021.13931410999,36.890141160001804,53389.25945736 2025-06-11,10:28:17.000,162,11005088,12565,0,1749637696,13021.112368869995,36.868993770003726,53389.22452176001 2025-06-11,10:28:18.000,162,11005140,12565,0,1749637697,13021.14605042,36.876042900003085,53389.273431600006 2025-06-11,10:28:19.000,162,11005098,12845,0,1749637698,13021.12584149,36.890141160001804,53389.26644448001 2025-06-11,10:28:20.000,162,11005124,12765,0,1749637699,13021.13931410999,36.89719029000116,53389.28041872 2025-06-11,10:28:21.000,162,11005127,12605,0,1749637700,13021.132577799995,36.91833767999924,53389.28041872 2025-06-11,10:28:22.000,162,11005114,12685,0,1749637701,13021.132577799995,36.9253868099986,53389.28041872 2025-06-11,10:28:23.000,162,11005110,12685,0,1749637702,13021.15952303999,36.876042900003085,53389.34330280001 2025-06-11,10:28:24.000,162,11005087,12885,0,1749637703,13021.14605042,36.90423942000052,53389.30138008 2025-06-11,10:28:25.000,162,11005075,12925,0,1749637704,13021.112368869995,36.89719029000116,53389.273431600006 2025-06-11,10:28:26.000,162,11005082,12885,0,1749637705,13021.13931410999,36.91833767999924,53389.30138008 2025-06-11,10:28:27.000,162,11005122,12605,0,1749637706,13021.112368869995,36.91833767999924,53389.31535432001 2025-06-11,10:28:28.000,162,11005126,12885,0,1749637707,13021.08542363,36.90423942000052,53389.28740584 2025-06-11,10:28:29.000,162,11005141,13085,0,1749637708,13021.07868731999,36.93243593999796,53389.273431600006 2025-06-11,10:28:30.000,162,11005099,12685,0,1749637709,13021.112368869995,36.9253868099986,53389.322341440005 2025-06-11,10:28:31.000,162,11005122,13085,0,1749637710,13021.11910517999,36.95358333000331,53389.322341440005 2025-06-11,10:28:32.000,162,11005130,12805,0,1749637711,13021.09889624999,36.94653420000395,53389.33631568 2025-06-11,10:28:33.000,162,11005129,12925,0,1749637712,13021.11910517999,36.96063246000267,53389.32932856 2025-06-11,10:28:34.000,162,11005085,12725,0,1749637713,13021.11910517999,36.96768159000203,53389.32932856 2025-06-11,10:28:35.000,162,11005086,12925,0,1749637714,13021.10563256,36.98177985000075,53389.32932856 2025-06-11,10:28:36.000,162,11005111,12925,0,1749637715,13021.10563256,36.97473072000139,53389.33631568 2025-06-11,10:28:37.000,162,11005097,12765,0,1749637716,13021.11910517999,36.99587810999947,53389.35028992 2025-06-11,10:28:38.000,162,11005106,12645,0,1749637717,13021.13931410999,37.009976369998185,53389.3083672 2025-06-11,10:28:39.000,162,11005127,12645,0,1749637718,13021.16625935,37.03112376000354,53389.3083672 2025-06-11,10:28:40.000,162,11005139,12725,0,1749637719,13021.152786729996,36.98882898000011,53389.35028992 2025-06-11,10:28:41.000,162,11005148,12965,0,1749637720,13021.11910517999,37.01702550000482,53389.322341440005 2025-06-11,10:28:42.000,162,11005081,12965,0,1749637721,13021.09889624999,37.03112376000354,53389.35028992 2025-06-11,10:28:43.000,162,11005085,12645,0,1749637722,13021.07868731999,37.04522202000226,53389.371251280005 2025-06-11,10:28:44.000,162,11005085,12405,0,1749637723,13021.10563256,37.0381728900029,53389.371251280005 2025-06-11,10:28:45.000,162,11005109,12725,0,1749637724,13021.092159939995,37.059320280000975,53389.30138008 2025-06-11,10:28:46.000,162,11005082,12685,0,1749637725,13021.07868731999,37.059320280000975,53389.32932856 2025-06-11,10:28:47.000,162,11005112,12685,0,1749637726,13021.08542363,37.09456592999777,53389.322341440005 2025-06-11,10:28:48.000,162,11005109,12925,0,1749637727,13021.0652147,37.059320280000975,53389.34330280001 2025-06-11,10:28:49.000,162,11005125,12685,0,1749637728,13021.031533149995,37.02407463000418,53389.35028992 2025-06-11,10:28:50.000,162,11005130,12925,0,1749637729,13021.04500577,37.03112376000354,53389.33631568 2025-06-11,10:28:51.000,162,11005115,12685,0,1749637730,13021.05847838999,37.066369410000334,53389.35028992 2025-06-11,10:28:52.000,162,11005092,12965,0,1749637731,13021.04500577,37.02407463000418,53389.322341440005 2025-06-11,10:28:53.000,162,11005102,12765,0,1749637732,13021.05847838999,37.0381728900029,53389.35028992 2025-06-11,10:28:54.000,162,11005121,12765,0,1749637733,13021.051742079995,37.08751679999841,53389.385225519996 2025-06-11,10:28:55.000,162,11005077,12765,0,1749637734,13021.05847838999,37.052271150001616,53389.40618688 2025-06-11,10:28:56.000,162,11005079,12605,0,1749637735,13021.051742079995,37.01702550000482,53389.39221264001 2025-06-11,10:28:57.000,162,11005103,12525,0,1749637736,13021.03826945999,37.009976369998185,53389.371251280005 2025-06-11,10:28:58.000,162,11005158,12765,0,1749637737,13021.05847838999,37.07341853999969,53389.39919976 2025-06-11,10:28:59.000,162,11005085,12605,0,1749637738,13021.051742079995,37.02407463000418,53389.42714824 2025-06-11,10:29:00.000,162,11005192,12885,0,1749637739,13021.02479684,37.03112376000354,53389.45509672 2025-06-11,10:29:01.000,162,11005162,12845,0,1749637740,13021.02479684,37.0381728900029,53389.420161120004 2025-06-11,10:29:02.000,162,11005145,12805,0,1749637741,13021.011324219995,37.02407463000418,53389.40618688 2025-06-11,10:29:03.000,162,11005138,13085,0,1749637742,13021.011324219995,37.002927239998826,53389.43413536001 2025-06-11,10:29:04.000,162,11005126,12605,0,1749637743,13020.991115289995,36.99587810999947,53389.39221264001 2025-06-11,10:29:05.000,162,11005148,12645,0,1749637744,13021.01806052999,37.002927239998826,53389.46208384001 2025-06-11,10:29:06.000,162,11005068,12845,0,1749637745,13021.00458791,37.01702550000482,53389.39919976 2025-06-11,10:29:07.000,162,11005148,12725,0,1749637746,13020.98437898,37.002927239998826,53389.420161120004 2025-06-11,10:29:08.000,162,11005110,12605,0,1749637747,13021.011324219995,37.002927239998826,53389.39221264001 2025-06-11,10:29:09.000,162,11005133,13045,0,1749637748,13021.01806052999,36.99587810999947,53389.441122480006 2025-06-11,10:29:10.000,162,11005115,12445,0,1749637749,13021.02479684,37.009976369998185,53389.420161120004 2025-06-11,10:29:11.000,162,11005087,12685,0,1749637750,13020.970906359995,36.99587810999947,53389.41317400001 2025-06-11,10:29:12.000,162,11005045,12605,0,1749637751,13020.97764266999,36.96063246000267,53389.39919976 2025-06-11,10:29:13.000,162,11005094,12565,0,1749637752,13020.95743373999,36.94653420000395,53389.43413536001 2025-06-11,10:29:14.000,162,11005158,13165,0,1749637753,13020.950697429995,36.95358333000331,53389.420161120004 2025-06-11,10:29:15.000,162,11005147,12845,0,1749637754,13020.96417005,36.93243593999796,53389.42714824 2025-06-11,10:29:16.000,162,11005150,12685,0,1749637755,13020.96417005,36.97473072000139,53389.42714824 2025-06-11,10:29:17.000,162,11005135,12925,0,1749637756,13020.92375219,36.939485070004594,53389.39221264001 2025-06-11,10:29:18.000,162,11005151,13125,0,1749637757,13020.92375219,36.9253868099986,53389.40618688 2025-06-11,10:29:19.000,162,11005138,12765,0,1749637758,13020.89680694999,36.93243593999796,53389.41317400001 2025-06-11,10:29:20.000,162,11005122,12725,0,1749637759,13020.8631254,36.94653420000395,53389.42714824 2025-06-11,10:29:21.000,162,11005142,13245,0,1749637760,13020.85638908999,36.93243593999796,53389.3782384 2025-06-11,10:29:22.000,162,11005169,12765,0,1749637761,13020.849652779994,36.94653420000395,53389.35727704 2025-06-11,10:29:23.000,162,11005116,12725,0,1749637762,13020.829443849994,36.91833767999924,53389.41317400001 2025-06-11,10:29:24.000,162,11005103,12645,0,1749637763,13020.81597122999,36.939485070004594,53389.43413536001 2025-06-11,10:29:25.000,162,11005116,12725,0,1749637764,13020.84291647,36.89719029000116,53389.420161120004 2025-06-11,10:29:26.000,162,11005116,12765,0,1749637765,13020.802498609999,36.90423942000052,53389.420161120004 2025-06-11,10:29:27.000,162,11005122,12965,0,1749637766,13020.789025989994,36.89719029000116,53389.40618688 2025-06-11,10:29:28.000,162,11005119,12725,0,1749637767,13020.789025989994,36.883092030002445,53389.420161120004 2025-06-11,10:29:29.000,162,11005085,12765,0,1749637768,13020.75534443999,36.85489550999773,53389.41317400001 2025-06-11,10:29:30.000,162,11005163,12725,0,1749637769,13020.714926579989,36.840797249999014,53389.36426416001 2025-06-11,10:29:31.000,162,11005183,12805,0,1749637770,13020.708190269994,36.840797249999014,53389.36426416001 2025-06-11,10:29:32.000,162,11005162,12645,0,1749637771,13020.687981339994,36.840797249999014,53389.3782384 2025-06-11,10:29:33.000,162,11005180,12925,0,1749637772,13020.647563479994,36.7914533400035,53389.36426416001 2025-06-11,10:29:34.000,162,11005140,12765,0,1749637773,13020.674508719989,36.79850247000286,53389.41317400001 2025-06-11,10:29:35.000,162,11005157,12805,0,1749637774,13020.661036099998,36.76325681999879,53389.41317400001 2025-06-11,10:29:36.000,162,11005157,12845,0,1749637775,13020.667772409994,36.76325681999879,53389.371251280005 2025-06-11,10:29:37.000,162,11005126,12805,0,1749637776,13020.640827169998,36.770305949998146,53389.39221264001 2025-06-11,10:29:38.000,162,11005132,12685,0,1749637777,13020.640827169998,36.74210943000071,53389.40618688 2025-06-11,10:29:39.000,162,11005159,12805,0,1749637778,13020.654299789989,36.73506030000135,53389.40618688 2025-06-11,10:29:40.000,162,11005140,12645,0,1749637779,13020.634090859989,36.72801117000199,53389.385225519996 2025-06-11,10:29:41.000,162,11005149,12645,0,1749637780,13020.647563479994,36.706863780003914,53389.32932856 2025-06-11,10:29:42.000,162,11005123,12965,0,1749637781,13020.640827169998,36.72096204000263,53389.385225519996 2025-06-11,10:29:43.000,162,11005142,12925,0,1749637782,13020.620618239998,36.71391291000327,53389.3083672 2025-06-11,10:29:44.000,162,11005152,12605,0,1749637783,13020.607145619993,36.699814650004555,53389.35727704 2025-06-11,10:29:45.000,162,11005139,12765,0,1749637784,13020.607145619993,36.699814650004555,53389.33631568 2025-06-11,10:29:46.000,162,11005143,12725,0,1749637785,13020.600409309998,36.72801117000199,53389.33631568 2025-06-11,10:29:47.000,162,11005131,12925,0,1749637786,13020.620618239998,36.69276551999792,53389.31535432001 2025-06-11,10:29:48.000,162,11005132,12725,0,1749637787,13020.634090859989,36.71391291000327,53389.35727704 2025-06-11,10:29:49.000,162,11005147,12845,0,1749637788,13020.620618239998,36.72801117000199,53389.35028992 2025-06-11,10:29:50.000,162,11005134,12805,0,1749637789,13020.586936689993,36.69276551999792,53389.29439296001 2025-06-11,10:29:51.000,162,11005127,12485,0,1749637790,13020.593672999988,36.699814650004555,53389.31535432001 2025-06-11,10:29:52.000,162,11005141,12965,0,1749637791,13020.607145619993,36.72096204000263,53389.31535432001 2025-06-11,10:29:53.000,162,11005135,12885,0,1749637792,13020.627354549993,36.74915856000007,53389.28041872 2025-06-11,10:29:54.000,162,11005138,12765,0,1749637793,13020.627354549993,36.73506030000135,53389.29439296001 2025-06-11,10:29:55.000,162,11005107,12685,0,1749637794,13020.607145619993,36.74210943000071,53389.322341440005 2025-06-11,10:29:56.000,162,11005113,12725,0,1749637795,13020.593672999988,36.74210943000071,53389.33631568 2025-06-11,10:29:57.000,162,11005133,12685,0,1749637796,13020.607145619993,36.706863780003914,53389.32932856 2025-06-11,10:29:58.000,162,11005113,12765,0,1749637797,13020.573464069988,36.74210943000071,53389.31535432001 2025-06-11,10:29:59.000,162,11005095,12725,0,1749637798,13020.546518829993,36.699814650004555,53389.28740584 2025-06-11,10:30:00.000,162,11005119,12845,0,1749637799,13020.566727759993,36.71391291000327,53389.31535432001 2025-06-11,10:30:01.000,162,11005153,12925,0,1749637800,13020.492628350003,36.72096204000263,53389.28740584 2025-06-11,10:30:02.000,162,11005139,12765,0,1749637801,13020.479155729998,36.706863780003914,53389.31535432001 2025-06-11,10:30:03.000,162,11005130,12765,0,1749637802,13020.458946799998,36.72801117000199,53389.3083672 2025-06-11,10:30:04.000,162,11005117,12805,0,1749637803,13020.432001560002,36.73506030000135,53389.28041872 2025-06-11,10:30:05.000,162,11005141,12845,0,1749637804,13020.438737869998,36.72096204000263,53389.28041872 2025-06-11,10:30:06.000,162,11005140,12605,0,1749637805,13020.411792630002,36.699814650004555,53389.28041872 2025-06-11,10:30:07.000,162,11005114,12765,0,1749637806,13020.405056319993,36.72096204000263,53389.31535432001 2025-06-11,10:30:08.000,162,11005107,12645,0,1749637807,13020.337693219997,36.706863780003914,53389.29439296001 2025-06-11,10:30:09.000,162,11005142,12725,0,1749637808,13020.344429529992,36.72801117000199,53389.28041872 2025-06-11,10:30:10.000,162,11005119,12605,0,1749637809,13020.351165840002,36.73506030000135,53389.28041872 2025-06-11,10:30:11.000,162,11005131,12725,0,1749637810,13020.310747980002,36.71391291000327,53389.31535432001 2025-06-11,10:30:12.000,162,11005085,13005,0,1749637811,13020.256857499997,36.706863780003914,53389.31535432001 2025-06-11,10:30:13.000,162,11005071,12645,0,1749637812,13020.223175949992,36.699814650004555,53389.28740584 2025-06-11,10:30:14.000,162,11005084,12605,0,1749637813,13020.216439639997,36.71391291000327,53389.28041872 2025-06-11,10:30:15.000,162,11005076,13085,0,1749637814,13020.176021779997,36.72096204000263,53389.322341440005 2025-06-11,10:30:16.000,162,11005136,12845,0,1749637815,13020.149076540001,36.75620768999943,53389.28041872 2025-06-11,10:30:17.000,162,11005057,12605,0,1749637816,13020.135603919996,36.76325681999879,53389.217534639996 2025-06-11,10:30:18.000,162,11005149,12645,0,1749637817,13020.122131299991,36.74210943000071,53389.21054752 2025-06-11,10:30:19.000,162,11005083,12885,0,1749637818,13020.108658680001,36.74210943000071,53389.252470240004 2025-06-11,10:30:20.000,162,11005088,12725,0,1749637819,13020.095186059996,36.74915856000007,53389.23150888 2025-06-11,10:30:21.000,162,11005110,12765,0,1749637820,13020.095186059996,36.72096204000263,53389.22452176001 2025-06-11,10:30:22.000,162,11005077,12885,0,1749637821,13020.068240820001,36.706863780003914,53389.21054752 2025-06-11,10:30:23.000,162,11005135,13125,0,1749637822,13020.074977129996,36.73506030000135,53389.203560400005 2025-06-11,10:30:24.000,162,11005146,12965,0,1749637823,13020.021086649991,36.72096204000263,53389.25945736 2025-06-11,10:30:25.000,162,11005108,12765,0,1749637824,13020.041295579991,36.72096204000263,53389.217534639996 2025-06-11,10:30:26.000,162,11005104,12845,0,1749637825,13020.054768199996,36.71391291000327,53389.217534639996 2025-06-11,10:30:27.000,162,11005120,12845,0,1749637826,13020.034559269996,36.706863780003914,53389.252470240004 2025-06-11,10:30:28.000,162,11005101,12605,0,1749637827,13020.021086649991,36.68571638999856,53389.203560400005 2025-06-11,10:30:29.000,162,11005090,12925,0,1749637828,13020.034559269996,36.67161812999984,53389.18958616 2025-06-11,10:30:30.000,162,11005102,12805,0,1749637829,13020.021086649991,36.69276551999792,53389.217534639996 2025-06-11,10:30:31.000,162,11005130,12525,0,1749637830,13019.98066878999,36.706863780003914,53389.252470240004 2025-06-11,10:30:32.000,162,11005082,12485,0,1749637831,13019.953723549996,36.6786672599992,53389.18958616 2025-06-11,10:30:33.000,162,11005099,12725,0,1749637832,13019.96045985999,36.6786672599992,53389.1686248 2025-06-11,10:30:34.000,162,11005117,12645,0,1749637833,13019.94025092999,36.68571638999856,53389.203560400005 2025-06-11,10:30:35.000,162,11005083,12685,0,1749637834,13019.893096759995,36.68571638999856,53389.18958616 2025-06-11,10:30:36.000,162,11005144,13125,0,1749637835,13019.913305689995,36.706863780003914,53389.17561192001 2025-06-11,10:30:37.000,162,11005065,12845,0,1749637836,13019.85941520999,36.72096204000263,53389.154650560005 2025-06-11,10:30:38.000,162,11005096,12605,0,1749637837,13019.88636045,36.699814650004555,53389.18958616 2025-06-11,10:30:39.000,162,11005094,12605,0,1749637838,13019.83920627999,36.72096204000263,53389.14766344001 2025-06-11,10:30:40.000,162,11005145,12765,0,1749637839,13019.82573366,36.71391291000327,53389.18259904 2025-06-11,10:30:41.000,162,11005086,12645,0,1749637840,13019.79878841999,36.72096204000263,53389.1336892 2025-06-11,10:30:42.000,162,11005099,12605,0,1749637841,13019.80552473,36.74210943000071,53389.09875360001 2025-06-11,10:30:43.000,162,11005085,12685,0,1749637842,13019.80552473,36.71391291000327,53389.14067632 2025-06-11,10:30:44.000,162,11005120,12805,0,1749637843,13019.771843179995,36.71391291000327,53389.1336892 2025-06-11,10:30:45.000,162,11005130,12605,0,1749637844,13019.81899734999,36.73506030000135,53389.11971496 2025-06-11,10:30:46.000,162,11005131,12525,0,1749637845,13019.792052109995,36.73506030000135,53389.14766344001 2025-06-11,10:30:47.000,162,11005121,12725,0,1749637846,13019.771843179995,36.74210943000071,53389.154650560005 2025-06-11,10:30:48.000,162,11005094,12645,0,1749637847,13019.75837055999,36.73506030000135,53389.105740720006 2025-06-11,10:30:49.000,162,11005106,12765,0,1749637848,13019.7853158,36.74210943000071,53389.154650560005 2025-06-11,10:30:50.000,162,11005111,13005,0,1749637849,13019.7853158,36.74210943000071,53389.14766344001 2025-06-11,10:30:51.000,162,11005112,12765,0,1749637850,13019.82573366,36.72096204000263,53389.1336892 2025-06-11,10:30:52.000,162,11005142,12925,0,1749637851,13019.81899734999,36.73506030000135,53389.11272784 2025-06-11,10:30:53.000,162,11005131,12645,0,1749637852,13019.81899734999,36.73506030000135,53389.154650560005 2025-06-11,10:30:54.000,162,11005108,12925,0,1749637853,13019.832469969995,36.73506030000135,53389.1336892 2025-06-11,10:30:55.000,162,11005092,12605,0,1749637854,13019.832469969995,36.74915856000007,53389.154650560005 2025-06-11,10:30:56.000,162,11005080,12845,0,1749637855,13019.82573366,36.770305949998146,53389.1336892 2025-06-11,10:30:57.000,162,11005109,12685,0,1749637856,13019.81899734999,36.76325681999879,53389.09875360001 2025-06-11,10:30:58.000,162,11005117,12605,0,1749637857,13019.812261039995,36.79850247000286,53389.04285664 2025-06-11,10:30:59.000,162,11005101,12925,0,1749637858,13019.7853158,36.75620768999943,53389.14067632 2025-06-11,10:31:00.000,162,11005133,12805,0,1749637859,13019.81899734999,36.76325681999879,53389.11971496 2025-06-11,10:31:01.000,162,11005072,12605,0,1749637860,13019.79878841999,36.770305949998146,53389.105740720006 2025-06-11,10:31:02.000,162,11005092,13165,0,1749637861,13019.79878841999,36.80555160000222,53389.154650560005 2025-06-11,10:31:03.000,162,11005135,12965,0,1749637862,13019.812261039995,36.80555160000222,53389.1686248 2025-06-11,10:31:04.000,162,11005084,12885,0,1749637863,13019.77857948999,36.819649860000936,53389.14766344001 2025-06-11,10:31:05.000,162,11005103,12765,0,1749637864,13019.82573366,36.819649860000936,53389.16163768 2025-06-11,10:31:06.000,162,11005078,12525,0,1749637865,13019.7853158,36.868993770003726,53389.18958616 2025-06-11,10:31:07.000,162,11005148,12765,0,1749637866,13019.76510687,36.840797249999014,53389.19657328001 2025-06-11,10:31:08.000,162,11005083,12965,0,1749637867,13019.75837055999,36.876042900003085,53389.16163768 2025-06-11,10:31:09.000,162,11005101,12805,0,1749637868,13019.77857948999,36.91128854999988,53389.1686248 2025-06-11,10:31:10.000,162,11005133,12845,0,1749637869,13019.771843179995,36.9253868099986,53389.21054752 2025-06-11,10:31:11.000,162,11005084,12925,0,1749637870,13019.812261039995,36.96063246000267,53389.154650560005 2025-06-11,10:31:12.000,162,11005086,12685,0,1749637871,13019.81899734999,36.93243593999796,53389.14067632 2025-06-11,10:31:13.000,162,11005023,12725,0,1749637872,13019.80552473,36.93243593999796,53389.18958616 2025-06-11,10:31:14.000,162,11005117,12805,0,1749637873,13019.83920627999,36.9253868099986,53389.14067632 2025-06-11,10:31:15.000,162,11005078,12965,0,1749637874,13019.84594259,36.91833767999924,53389.1686248 2025-06-11,10:31:16.000,162,11005092,12685,0,1749637875,13019.812261039995,36.93243593999796,53389.14067632 2025-06-11,10:31:17.000,162,11005106,12925,0,1749637876,13019.84594259,36.93243593999796,53389.17561192001 2025-06-11,10:31:18.000,162,11005106,12765,0,1749637877,13019.85941520999,36.94653420000395,53389.18958616 2025-06-11,10:31:19.000,162,11005157,12565,0,1749637878,13019.85941520999,36.96768159000203,53389.18958616 2025-06-11,10:31:20.000,162,11005128,12765,0,1749637879,13019.893096759995,36.99587810999947,53389.238496 2025-06-11,10:31:21.000,162,11005086,12725,0,1749637880,13019.92004199999,37.009976369998185,53389.23150888 2025-06-11,10:31:22.000,162,11005088,12685,0,1749637881,13019.90656938,37.002927239998826,53389.217534639996 2025-06-11,10:31:23.000,162,11005167,13005,0,1749637882,13019.893096759995,37.052271150001616,53389.273431600006 2025-06-11,10:31:24.000,162,11005110,12765,0,1749637883,13019.92677831,37.101615060004406,53389.25945736 2025-06-11,10:31:25.000,162,11005083,12845,0,1749637884,13019.953723549996,37.101615060004406,53389.25945736 2025-06-11,10:31:26.000,162,11005147,12965,0,1749637885,13019.94698724,37.1368607100012,53389.29439296001 2025-06-11,10:31:27.000,162,11005108,12845,0,1749637886,13019.92677831,37.15800809999928,53389.25945736 2025-06-11,10:31:28.000,162,11005115,12765,0,1749637887,13019.94025092999,37.19325375000335,53389.273431600006 2025-06-11,10:31:29.000,162,11005109,12645,0,1749637888,13019.96045985999,37.12981158000184,53389.26644448001 2025-06-11,10:31:30.000,162,11005146,12805,0,1749637889,13019.96045985999,37.14390984000056,53389.273431600006 2025-06-11,10:31:31.000,162,11005155,12605,0,1749637890,13019.98066878999,37.18620462000399,53389.28740584 2025-06-11,10:31:32.000,162,11005123,12845,0,1749637891,13019.9874051,37.20030288000271,53389.25945736 2025-06-11,10:31:33.000,162,11005161,12405,0,1749637892,13019.973932479996,37.20030288000271,53389.25945736 2025-06-11,10:31:34.000,162,11005138,12725,0,1749637893,13019.9874051,37.228499400000146,53389.29439296001 2025-06-11,10:31:35.000,162,11005125,12765,0,1749637894,13019.9874051,37.20735201000207,53389.30138008 2025-06-11,10:31:36.000,162,11005140,12605,0,1749637895,13020.041295579991,37.228499400000146,53389.3083672 2025-06-11,10:31:37.000,162,11005100,12965,0,1749637896,13020.014350339996,37.25669592000486,53389.31535432001 2025-06-11,10:31:38.000,162,11005102,12765,0,1749637897,13020.054768199996,37.228499400000146,53389.32932856 2025-06-11,10:31:39.000,162,11005145,12765,0,1749637898,13020.02782296,37.277843310002936,53389.36426416001 2025-06-11,10:31:40.000,162,11005135,12685,0,1749637899,13020.068240820001,37.27079418000358,53389.35028992 2025-06-11,10:31:41.000,162,11005158,12805,0,1749637900,13020.061504509991,37.284892440002295,53389.34330280001 2025-06-11,10:31:42.000,162,11005110,12965,0,1749637901,13020.088449750001,37.291941570001654,53389.322341440005 2025-06-11,10:31:43.000,162,11005146,12765,0,1749637902,13020.088449750001,37.30603983000037,53389.35028992 2025-06-11,10:31:44.000,162,11005109,12525,0,1749637903,13020.061504509991,37.35538374000316,53389.36426416001 2025-06-11,10:31:45.000,162,11005096,12765,0,1749637904,13020.041295579991,37.3483346100038,53389.371251280005 2025-06-11,10:31:46.000,162,11005142,12965,0,1749637905,13020.041295579991,37.36948200000188,53389.34330280001 2025-06-11,10:31:47.000,162,11005151,12845,0,1749637906,13020.034559269996,37.341285480004444,53389.32932856 2025-06-11,10:31:48.000,162,11005094,12685,0,1749637907,13020.041295579991,37.36948200000188,53389.385225519996 2025-06-11,10:31:49.000,162,11005119,12805,0,1749637908,13020.054768199996,37.36243287000252,53389.35028992 2025-06-11,10:31:50.000,162,11005120,12885,0,1749637909,13020.021086649991,37.39062938999996,53389.385225519996 2025-06-11,10:31:51.000,162,11005123,12565,0,1749637910,13020.034559269996,37.39767851999932,53389.385225519996 2025-06-11,10:31:52.000,162,11005129,12685,0,1749637911,13020.014350339996,37.39767851999932,53389.40618688 2025-06-11,10:31:53.000,162,11005156,12765,0,1749637912,13019.9874051,37.37653113000124,53389.42714824 2025-06-11,10:31:54.000,162,11005126,12565,0,1749637913,13020.034559269996,37.39767851999932,53389.42714824 2025-06-11,10:31:55.000,162,11005144,12725,0,1749637914,13020.014350339996,37.43292417000339,53389.41317400001 2025-06-11,10:31:56.000,162,11005157,12725,0,1749637915,13020.021086649991,37.40472764999868,53389.41317400001 2025-06-11,10:31:57.000,162,11005113,12805,0,1749637916,13019.994141409996,37.411776779998036,53389.371251280005 2025-06-11,10:31:58.000,162,11005103,12885,0,1749637917,13020.00761403,37.44702243000211,53389.420161120004 2025-06-11,10:31:59.000,162,11005174,12925,0,1749637918,13019.98066878999,37.43292417000339,53389.41317400001 2025-06-11,10:32:00.000,162,11005132,12645,0,1749637919,13020.000877719991,37.461120690000826,53389.41317400001 2025-06-11,10:32:01.000,162,11005160,12725,0,1749637920,13020.000877719991,37.461120690000826,53389.40618688 2025-06-11,10:32:02.000,162,11005140,12845,0,1749637921,13019.98066878999,37.43997330000275,53389.43413536001 2025-06-11,10:32:03.000,162,11005127,12605,0,1749637922,13020.014350339996,37.475218949999544,53389.39221264001 2025-06-11,10:32:04.000,162,11005139,12725,0,1749637923,13020.00761403,37.43997330000275,53389.371251280005 2025-06-11,10:32:05.000,162,11005099,12725,0,1749637924,13020.00761403,37.43997330000275,53389.39221264001 2025-06-11,10:32:06.000,162,11005138,12885,0,1749637925,13020.000877719991,37.43997330000275,53389.371251280005 2025-06-11,10:32:07.000,162,11005165,13085,0,1749637926,13020.014350339996,37.41882591000467,53389.42714824 2025-06-11,10:32:08.000,162,11005130,12925,0,1749637927,13020.014350339996,37.43292417000339,53389.43413536001 2025-06-11,10:32:09.000,162,11005179,12805,0,1749637928,13020.014350339996,37.411776779998036,53389.420161120004 2025-06-11,10:32:10.000,162,11005154,12925,0,1749637929,13019.994141409996,37.39767851999932,53389.385225519996 2025-06-11,10:32:11.000,162,11005132,12485,0,1749637930,13020.021086649991,37.40472764999868,53389.40618688 2025-06-11,10:32:12.000,162,11005128,12965,0,1749637931,13020.00761403,37.40472764999868,53389.40618688 2025-06-11,10:32:13.000,162,11005123,12885,0,1749637932,13019.994141409996,37.40472764999868,53389.39221264001 2025-06-11,10:32:14.000,162,11005131,13125,0,1749637933,13020.014350339996,37.39767851999932,53389.39919976 2025-06-11,10:32:15.000,162,11005121,12885,0,1749637934,13020.00761403,37.39767851999932,53389.40618688 2025-06-11,10:32:16.000,162,11005135,12685,0,1749637935,13020.000877719991,37.37653113000124,53389.441122480006 2025-06-11,10:32:17.000,162,11005092,12925,0,1749637936,13019.994141409996,37.36948200000188,53389.4481096 2025-06-11,10:32:18.000,162,11005150,12645,0,1749637937,13019.9874051,37.3483346100038,53389.42714824 2025-06-11,10:32:19.000,162,11005123,12765,0,1749637938,13019.98066878999,37.35538374000316,53389.45509672 2025-06-11,10:32:20.000,162,11005172,12765,0,1749637939,13019.994141409996,37.3483346100038,53389.490032320005 2025-06-11,10:32:21.000,162,11005129,12725,0,1749637940,13019.96719617,37.3835802600006,53389.42714824 2025-06-11,10:32:22.000,162,11005122,12965,0,1749637941,13019.96045985999,37.40472764999868,53389.39919976 2025-06-11,10:32:23.000,162,11005149,12845,0,1749637942,13019.9874051,37.32013808999909,53389.39919976 2025-06-11,10:32:24.000,162,11005150,12605,0,1749637943,13019.98066878999,37.36948200000188,53389.43413536001 2025-06-11,10:32:25.000,162,11005158,12885,0,1749637944,13020.014350339996,37.39767851999932,53389.4481096 2025-06-11,10:32:26.000,162,11005121,12685,0,1749637945,13020.02782296,37.40472764999868,53389.42714824 2025-06-11,10:32:27.000,162,11005147,12805,0,1749637946,13020.02782296,37.36243287000252,53389.39919976 2025-06-11,10:32:28.000,162,11005146,13125,0,1749637947,13020.034559269996,37.411776779998036,53389.371251280005 2025-06-11,10:32:29.000,162,11005131,12845,0,1749637948,13020.054768199996,37.39767851999932,53389.420161120004 2025-06-11,10:32:30.000,162,11005156,12965,0,1749637949,13020.061504509991,37.411776779998036,53389.32932856 2025-06-11,10:32:31.000,162,11005147,12645,0,1749637950,13020.054768199996,37.37653113000124,53389.4481096 2025-06-11,10:32:32.000,162,11005140,12925,0,1749637951,13020.081713439991,37.411776779998036,53389.40618688 2025-06-11,10:32:33.000,162,11005139,12965,0,1749637952,13020.115394989996,37.39767851999932,53389.39919976 2025-06-11,10:32:34.000,162,11005133,12605,0,1749637953,13020.115394989996,37.37653113000124,53389.39221264001 2025-06-11,10:32:35.000,162,11005109,12725,0,1749637954,13020.115394989996,37.3835802600006,53389.34330280001 2025-06-11,10:32:36.000,162,11005123,12685,0,1749637955,13020.162549159992,37.41882591000467,53389.3782384 2025-06-11,10:32:37.000,162,11005159,12605,0,1749637956,13020.149076540001,37.43292417000339,53389.3782384 2025-06-11,10:32:38.000,162,11005125,12605,0,1749637957,13020.182758089992,37.42587504000403,53389.43413536001 2025-06-11,10:32:39.000,162,11005132,12965,0,1749637958,13020.202967019992,37.454071560001466,53389.45509672 2025-06-11,10:32:40.000,162,11005096,12765,0,1749637959,13020.189494400001,37.468169820000185,53389.45509672 2025-06-11,10:32:41.000,162,11005112,12805,0,1749637960,13020.209703330002,37.503415470004256,53389.43413536001 2025-06-11,10:32:42.000,162,11005088,12645,0,1749637961,13020.176021779997,37.48931720999826,53389.45509672 2025-06-11,10:32:43.000,162,11005099,12925,0,1749637962,13020.196230709997,37.53866112000105,53389.441122480006 2025-06-11,10:32:44.000,162,11005114,12605,0,1749637963,13020.155812849996,37.4963663400049,53389.46907096 2025-06-11,10:32:45.000,162,11005076,12725,0,1749637964,13020.223175949992,37.510464600003615,53389.43413536001 2025-06-11,10:32:46.000,162,11005119,12685,0,1749637965,13020.236648569997,37.510464600003615,53389.4481096 2025-06-11,10:32:47.000,162,11005096,12445,0,1749637966,13020.236648569997,37.58095590000448,53389.50400656 2025-06-11,10:32:48.000,162,11005135,12765,0,1749637967,13020.223175949992,37.55980850999913,53389.490032320005 2025-06-11,10:32:49.000,162,11005117,12685,0,1749637968,13020.236648569997,37.60915242000192,53389.53195504001 2025-06-11,10:32:50.000,162,11005099,12805,0,1749637969,13020.256857499997,37.60915242000192,53389.5179808 2025-06-11,10:32:51.000,162,11005099,12885,0,1749637970,13020.243384879992,37.637348939999356,53389.46907096 2025-06-11,10:32:52.000,162,11005131,12885,0,1749637971,13020.250121190002,37.65849633000471,53389.53195504001 2025-06-11,10:32:53.000,162,11005121,12965,0,1749637972,13020.243384879992,37.686692850002146,53389.52496792 2025-06-11,10:32:54.000,162,11005122,12805,0,1749637973,13020.243384879992,37.693741980001505,53389.52496792 2025-06-11,10:32:55.000,162,11005115,12765,0,1749637974,13020.270330120002,37.693741980001505,53389.54592928 2025-06-11,10:32:56.000,162,11005105,13045,0,1749637975,13020.229912260002,37.73603675999766,53389.55990352001 2025-06-11,10:32:57.000,162,11005074,12685,0,1749637976,13020.290539050002,37.73603675999766,53389.55990352001 2025-06-11,10:32:58.000,162,11005089,12765,0,1749637977,13020.236648569997,37.76423328000237,53389.50400656 2025-06-11,10:32:59.000,162,11005094,13005,0,1749637978,13020.283802739992,37.75718415000301,53389.57387776 2025-06-11,10:33:00.000,162,11005146,12765,0,1749637979,13020.290539050002,37.75718415000301,53389.57387776 2025-06-11,10:33:01.000,162,11005105,12765,0,1749637980,13020.324220599992,37.79242979999981,53389.54592928 2025-06-11,10:33:02.000,162,11005155,12725,0,1749637981,13020.324220599992,37.82767545000388,53389.54592928 2025-06-11,10:33:03.000,162,11005124,12765,0,1749637982,13020.310747980002,37.85587197000132,53389.63676184 2025-06-11,10:33:04.000,162,11005121,12525,0,1749637983,13020.330956910002,37.89816675000475,53389.60182624001 2025-06-11,10:33:05.000,162,11005122,12605,0,1749637984,13020.317484289997,37.84882284000196,53389.55990352001 2025-06-11,10:33:06.000,162,11005084,12765,0,1749637985,13020.317484289997,37.912265010003466,53389.60182624001 2025-06-11,10:33:07.000,162,11005072,12805,0,1749637986,13020.310747980002,37.926363270002184,53389.608813360006 2025-06-11,10:33:08.000,162,11005132,12605,0,1749637987,13020.317484289997,37.94751066000026,53389.62977472001 2025-06-11,10:33:09.000,162,11005082,12645,0,1749637988,13020.310747980002,37.96160891999898,53389.61580048 2025-06-11,10:33:10.000,162,11005123,12685,0,1749637989,13020.324220599992,37.99685457000305,53389.61580048 2025-06-11,10:33:11.000,162,11005137,12965,0,1749637990,13020.317484289997,37.98275631000433,53389.587852000004 2025-06-11,10:33:12.000,162,11005118,12565,0,1749637991,13020.371374770002,38.03210021999985,53389.587852000004 2025-06-11,10:33:13.000,162,11005135,12965,0,1749637992,13020.357902149997,38.046198479998566,53389.63676184 2025-06-11,10:33:14.000,162,11005126,12605,0,1749637993,13020.357902149997,38.053247609997925,53389.66471032 2025-06-11,10:33:15.000,162,11005111,12805,0,1749637994,13020.398320009997,38.102591520000715,53389.657723200005 2025-06-11,10:33:16.000,162,11005080,12725,0,1749637995,13020.438737869998,38.095542390001356,53389.67868456001 2025-06-11,10:33:17.000,162,11005135,12765,0,1749637996,13020.432001560002,38.102591520000715,53389.69964592001 2025-06-11,10:33:18.000,162,11005069,12605,0,1749637997,13020.479155729998,38.12373890999879,53389.68567168 2025-06-11,10:33:19.000,162,11005120,12965,0,1749637998,13020.485892039993,38.102591520000715,53389.720607279996 2025-06-11,10:33:20.000,162,11005073,12765,0,1749637999,13020.472419420003,38.13783717000479,53389.73458152 2025-06-11,10:33:21.000,162,11005103,12805,0,1749638000,13020.512837279988,38.158984560002864,53389.74156864 2025-06-11,10:33:22.000,162,11005110,12565,0,1749638001,13020.506100969993,38.16603369000222,53389.755542880004 2025-06-11,10:33:23.000,162,11005105,12525,0,1749638002,13020.526309899993,38.20127933999902,53389.80445272 2025-06-11,10:33:24.000,162,11005098,12885,0,1749638003,13020.533046209988,38.18013195000094,53389.79047848 2025-06-11,10:33:25.000,162,11005090,12685,0,1749638004,13020.553255139988,38.1871810800003,53389.76951712001 2025-06-11,10:33:26.000,162,11005081,12765,0,1749638005,13020.553255139988,38.25767238000117,53389.74855576001 2025-06-11,10:33:27.000,162,11005078,12725,0,1749638006,13020.586936689993,38.271770639999886,53389.755542880004 2025-06-11,10:33:28.000,162,11005118,12805,0,1749638007,13020.640827169998,38.25767238000117,53389.81143984 2025-06-11,10:33:29.000,162,11005109,12765,0,1749638008,13020.627354549993,38.26472151000053,53389.8324012 2025-06-11,10:33:30.000,162,11005081,12925,0,1749638009,13020.613881929989,38.278819769999245,53389.81842696001 2025-06-11,10:33:31.000,162,11005113,12805,0,1749638010,13020.647563479994,38.31406542000332,53389.81842696001 2025-06-11,10:33:32.000,162,11005087,12845,0,1749638011,13020.640827169998,38.29291802999796,53389.88131104 2025-06-11,10:33:33.000,162,11005141,12605,0,1749638012,13020.667772409994,38.321114550002676,53389.88131104 2025-06-11,10:33:34.000,162,11005106,12525,0,1749638013,13020.708190269994,38.321114550002676,53389.91624664001 2025-06-11,10:33:35.000,162,11005106,12885,0,1749638014,13020.714926579989,38.328163680002035,53389.89528528001 2025-06-11,10:33:36.000,162,11005124,12845,0,1749638015,13020.748608129994,38.36340932999883,53389.96515648001 2025-06-11,10:33:37.000,162,11005123,12725,0,1749638016,13020.77555336999,38.37045845999819,53389.97913072 2025-06-11,10:33:38.000,162,11005115,12645,0,1749638017,13020.789025989994,38.384556720004184,53389.96515648001 2025-06-11,10:33:39.000,162,11005128,12765,0,1749638018,13020.762080749999,38.36340932999883,53389.93720800001 2025-06-11,10:33:40.000,162,11005069,12725,0,1749638019,13020.748608129994,38.36340932999883,53389.9721436 2025-06-11,10:33:41.000,162,11005101,12605,0,1749638020,13020.81597122999,38.37045845999819,53390.0070792 2025-06-11,10:33:42.000,162,11005076,12845,0,1749638021,13020.809234919994,38.384556720004184,53390.04900192 2025-06-11,10:33:43.000,162,11005100,12605,0,1749638022,13020.849652779994,38.37045845999819,53390.055989039996 2025-06-11,10:33:44.000,162,11005077,12805,0,1749638023,13020.869861709994,38.3986549800029,53390.01406632001 2025-06-11,10:33:45.000,162,11005092,12645,0,1749638024,13020.890070639995,38.40570411000226,53390.042014800005 2025-06-11,10:33:46.000,162,11005119,13005,0,1749638025,13020.87659801999,38.41980237000098,53390.03502768001 2025-06-11,10:33:47.000,162,11005129,12805,0,1749638026,13020.890070639995,38.40570411000226,53390.06996328 2025-06-11,10:33:48.000,162,11005099,12845,0,1749638027,13020.96417005,38.40570411000226,53390.08393752001 2025-06-11,10:33:49.000,162,11005159,12645,0,1749638028,13020.93722480999,38.41980237000098,53390.090924640004 2025-06-11,10:33:50.000,162,11005093,12605,0,1749638029,13020.98437898,38.41275324000162,53390.160795840005 2025-06-11,10:33:51.000,162,11005099,12885,0,1749638030,13020.98437898,38.3986549800029,53390.160795840005 2025-06-11,10:33:52.000,162,11005132,12885,0,1749638031,13020.991115289995,38.455048019997776,53390.15380872001 2025-06-11,10:33:53.000,162,11005088,12845,0,1749638032,13021.00458791,38.455048019997776,53390.160795840005 2025-06-11,10:33:54.000,162,11005117,12605,0,1749638033,13021.02479684,38.47619541000313,53390.17477008 2025-06-11,10:33:55.000,162,11005140,12765,0,1749638034,13021.071951009995,38.49029367000185,53390.19573144 2025-06-11,10:33:56.000,162,11005115,12765,0,1749638035,13021.0652147,38.511441059999925,53390.20271856001 2025-06-11,10:33:57.000,162,11005121,12805,0,1749638036,13021.092159939995,38.52553931999864,53390.25162840001 2025-06-11,10:33:58.000,162,11005076,12805,0,1749638037,13021.07868731999,38.49029367000185,53390.209705680005 2025-06-11,10:33:59.000,162,11005134,12885,0,1749638038,13021.112368869995,38.518490189999284,53390.24464128 2025-06-11,10:34:00.000,162,11005144,12725,0,1749638039,13021.112368869995,38.511441059999925,53390.286564 2025-06-11,10:34:01.000,162,11005151,12805,0,1749638040,13021.17973196999,38.511441059999925,53390.29355112 2025-06-11,10:34:02.000,162,11005122,12605,0,1749638041,13021.16625935,38.546686710003996,53390.279576880006 2025-06-11,10:34:03.000,162,11005135,12605,0,1749638042,13021.19994089999,38.497342800001206,53390.33547384 2025-06-11,10:34:04.000,162,11005171,12805,0,1749638043,13021.193204589996,38.53963758000464,53390.34944808001 2025-06-11,10:34:05.000,162,11005125,12845,0,1749638044,13021.17973196999,38.532588449998,53390.31451248 2025-06-11,10:34:06.000,162,11005126,12685,0,1749638045,13021.16625935,38.52553931999864,53390.32149960001 2025-06-11,10:34:07.000,162,11005103,12525,0,1749638046,13021.19994089999,38.504391930000565,53390.32149960001 2025-06-11,10:34:08.000,162,11005113,12925,0,1749638047,13021.260567689991,38.511441059999925,53390.36342232 2025-06-11,10:34:09.000,162,11005167,13285,0,1749638048,13021.253831379996,38.48324454000249,53390.3564352 2025-06-11,10:34:10.000,162,11005145,12965,0,1749638049,13021.287512930001,38.497342800001206,53390.37040944001 2025-06-11,10:34:11.000,162,11005142,12845,0,1749638050,13021.274040309996,38.497342800001206,53390.377396560005 2025-06-11,10:34:12.000,162,11005080,12725,0,1749638051,13021.267304,38.52553931999864,53390.40534504 2025-06-11,10:34:13.000,162,11005166,13085,0,1749638052,13021.260567689991,38.497342800001206,53390.43329352 2025-06-11,10:34:14.000,162,11005096,12685,0,1749638053,13021.260567689991,38.518490189999284,53390.39835792001 2025-06-11,10:34:15.000,162,11005092,12645,0,1749638054,13021.280776619991,38.47619541000313,53390.39835792001 2025-06-11,10:34:16.000,162,11005123,12765,0,1749638055,13021.253831379996,38.49029367000185,53390.43329352 2025-06-11,10:34:17.000,162,11005113,12805,0,1749638056,13021.287512930001,38.497342800001206,53390.447267760006 2025-06-11,10:34:18.000,162,11005129,12965,0,1749638057,13021.274040309996,38.504391930000565,53390.496177600005 2025-06-11,10:34:19.000,162,11005117,12765,0,1749638058,13021.280776619991,38.504391930000565,53390.51015184 2025-06-11,10:34:20.000,162,11005182,12685,0,1749638059,13021.294249239996,38.48324454000249,53390.475216240004 2025-06-11,10:34:21.000,162,11005129,12885,0,1749638060,13021.274040309996,38.48324454000249,53390.5311132 2025-06-11,10:34:22.000,162,11005168,12845,0,1749638061,13021.274040309996,38.53963758000464,53390.45425488 2025-06-11,10:34:23.000,162,11005173,12765,0,1749638062,13021.267304,38.52553931999864,53390.46822912001 2025-06-11,10:34:24.000,162,11005193,12645,0,1749638063,13021.287512930001,38.532588449998,53390.50316472 2025-06-11,10:34:25.000,162,11005139,12765,0,1749638064,13021.300985549991,38.52553931999864,53390.51015184 2025-06-11,10:34:26.000,162,11005108,12685,0,1749638065,13021.341403409991,38.52553931999864,53390.53810032001 2025-06-11,10:34:27.000,162,11005092,12685,0,1749638066,13021.321194479991,38.52553931999864,53390.53810032001 2025-06-11,10:34:28.000,162,11005132,12605,0,1749638067,13021.314458169996,38.53963758000464,53390.55906168 2025-06-11,10:34:29.000,162,11005149,12845,0,1749638068,13021.327930790001,38.52553931999864,53390.58002304 2025-06-11,10:34:30.000,162,11005146,12885,0,1749638069,13021.294249239996,38.57488323000143,53390.52412608 2025-06-11,10:34:31.000,162,11005115,12765,0,1749638070,13021.294249239996,38.53963758000464,53390.57303592 2025-06-11,10:34:32.000,162,11005108,12765,0,1749638071,13021.300985549991,38.560784970002715,53390.55207456 2025-06-11,10:34:33.000,162,11005138,12685,0,1749638072,13021.321194479991,38.560784970002715,53390.55207456 2025-06-11,10:34:34.000,162,11005149,12605,0,1749638073,13021.294249239996,38.58898149000015,53390.53810032001 2025-06-11,10:34:35.000,162,11005123,12765,0,1749638074,13021.334667099996,38.58898149000015,53390.593997280004 2025-06-11,10:34:36.000,162,11005123,12565,0,1749638075,13021.334667099996,38.532588449998,53390.55207456 2025-06-11,10:34:37.000,162,11005120,12685,0,1749638076,13021.334667099996,38.546686710003996,53390.55906168 2025-06-11,10:34:38.000,162,11005100,13005,0,1749638077,13021.375084959996,38.553735840003355,53390.57303592 2025-06-11,10:34:39.000,162,11005116,12605,0,1749638078,13021.361612339992,38.546686710003996,53390.58002304 2025-06-11,10:34:40.000,162,11005091,12765,0,1749638079,13021.327930790001,38.57488323000143,53390.62194576 2025-06-11,10:34:41.000,162,11005106,12885,0,1749638080,13021.341403409991,38.532588449998,53390.63592000001 2025-06-11,10:34:42.000,162,11005095,12805,0,1749638081,13021.321194479991,38.567834100002074,53390.642907120004 2025-06-11,10:34:43.000,162,11005105,12725,0,1749638082,13021.341403409991,38.60307974999887,53390.62194576 2025-06-11,10:34:44.000,162,11005111,12725,0,1749638083,13021.375084959996,38.57488323000143,53390.642907120004 2025-06-11,10:34:45.000,162,11005135,12685,0,1749638084,13021.388557580001,38.58898149000015,53390.65688136001 2025-06-11,10:34:46.000,162,11005080,12925,0,1749638085,13021.388557580001,38.617178010004864,53390.63592000001 2025-06-11,10:34:47.000,162,11005086,12525,0,1749638086,13021.327930790001,38.58193236000079,53390.642907120004 2025-06-11,10:34:48.000,162,11005118,12725,0,1749638087,13021.348139720001,38.63127627000358,53390.63592000001 2025-06-11,10:34:49.000,162,11005114,12965,0,1749638088,13021.321194479991,38.58193236000079,53390.64989424 2025-06-11,10:34:50.000,162,11005097,12765,0,1749638089,13021.341403409991,38.60307974999887,53390.593997280004 2025-06-11,10:34:51.000,162,11005060,12605,0,1749638090,13021.307721860001,38.60307974999887,53390.58701016001 2025-06-11,10:34:52.000,162,11005147,13005,0,1749638091,13021.348139720001,38.61012887999823,53390.67784272 2025-06-11,10:34:53.000,162,11005061,12965,0,1749638092,13021.321194479991,38.63127627000358,53390.6708556 2025-06-11,10:34:54.000,162,11005099,12765,0,1749638093,13021.368348650001,38.63832540000294,53390.70579120001 2025-06-11,10:34:55.000,162,11005110,12445,0,1749638094,13021.354876029996,38.67357104999974,53390.69880408 2025-06-11,10:34:56.000,162,11005116,12725,0,1749638095,13021.307721860001,38.70881670000381,53390.6708556 2025-06-11,10:34:57.000,162,11005100,12605,0,1749638096,13021.327930790001,38.680620179999096,53390.62194576 2025-06-11,10:34:58.000,162,11005100,12765,0,1749638097,13021.287512930001,38.70176757000445,53390.593997280004 2025-06-11,10:34:59.000,162,11005071,12645,0,1749638098,13021.327930790001,38.687669309998455,53390.6708556 2025-06-11,10:35:00.000,162,11005139,12525,0,1749638099,13021.294249239996,38.687669309998455,53390.642907120004 2025-06-11,10:35:01.000,162,11005105,12805,0,1749638100,13021.294249239996,38.687669309998455,53390.63592000001 2025-06-11,10:35:02.000,162,11005103,12805,0,1749638101,13021.300985549991,38.72291496000253,53390.67784272 2025-06-11,10:35:03.000,162,11005088,12725,0,1749638102,13021.300985549991,38.75816060999932,53390.67784272 2025-06-11,10:35:04.000,162,11005093,12965,0,1749638103,13021.294249239996,38.737013220001245,53390.67784272 2025-06-11,10:35:05.000,162,11005101,12965,0,1749638104,13021.314458169996,38.744062350000604,53390.642907120004 2025-06-11,10:35:06.000,162,11005073,12725,0,1749638105,13021.280776619991,38.737013220001245,53390.69181696 2025-06-11,10:35:07.000,162,11005078,12885,0,1749638106,13021.260567689991,38.744062350000604,53390.70579120001 2025-06-11,10:35:08.000,162,11005140,12485,0,1749638107,13021.280776619991,38.737013220001245,53390.68482984001 2025-06-11,10:35:09.000,162,11005101,12725,0,1749638108,13021.280776619991,38.77225886999804,53390.68482984001 2025-06-11,10:35:10.000,162,11005138,12725,0,1749638109,13021.280776619991,38.786357130004035,53390.712778320005 2025-06-11,10:35:11.000,162,11005150,12885,0,1749638110,13021.294249239996,38.779308000004676,53390.67784272 2025-06-11,10:35:12.000,162,11005094,12805,0,1749638111,13021.240358759991,38.786357130004035,53390.712778320005 2025-06-11,10:35:13.000,162,11005153,12605,0,1749638112,13021.253831379996,38.80045539000275,53390.70579120001 2025-06-11,10:35:14.000,162,11005130,13045,0,1749638113,13021.253831379996,38.786357130004035,53390.72675256 2025-06-11,10:35:15.000,162,11005081,12845,0,1749638114,13021.24709507,38.80045539000275,53390.73373968001 2025-06-11,10:35:16.000,162,11005095,12685,0,1749638115,13021.20667721,38.80045539000275,53390.67784272 2025-06-11,10:35:17.000,162,11005083,12605,0,1749638116,13021.240358759991,38.82865191000019,53390.75470104001 2025-06-11,10:35:18.000,162,11005121,12805,0,1749638117,13021.22688614,38.793406260003394,53390.70579120001 2025-06-11,10:35:19.000,162,11005135,12805,0,1749638118,13021.24709507,38.84275016999891,53390.67784272 2025-06-11,10:35:20.000,162,11005115,12685,0,1749638119,13021.22688614,38.84275016999891,53390.70579120001 2025-06-11,10:35:21.000,162,11005162,12565,0,1749638120,13021.24709507,38.80045539000275,53390.71976544 2025-06-11,10:35:22.000,162,11005098,12805,0,1749638121,13021.260567689991,38.82865191000019,53390.78963664 2025-06-11,10:35:23.000,162,11005125,12605,0,1749638122,13021.267304,38.82160278000083,53390.782649520006 2025-06-11,10:35:24.000,162,11005078,12805,0,1749638123,13021.287512930001,38.793406260003394,53390.71976544 2025-06-11,10:35:25.000,162,11005158,12765,0,1749638124,13021.260567689991,38.81455365000147,53390.78963664 2025-06-11,10:35:26.000,162,11005097,12765,0,1749638125,13021.24709507,38.82865191000019,53390.782649520006 2025-06-11,10:35:27.000,162,11005074,13125,0,1749638126,13021.267304,38.84275016999891,53390.81758512 2025-06-11,10:35:28.000,162,11005111,12965,0,1749638127,13021.267304,38.80045539000275,53390.761688160004 2025-06-11,10:35:29.000,162,11005101,13205,0,1749638128,13021.274040309996,38.82865191000019,53390.761688160004 2025-06-11,10:35:30.000,162,11005100,12765,0,1749638129,13021.267304,38.83570103999955,53390.831559360005 2025-06-11,10:35:31.000,162,11005141,12685,0,1749638130,13021.300985549991,38.82160278000083,53390.81758512 2025-06-11,10:35:32.000,162,11005110,12645,0,1749638131,13021.314458169996,38.83570103999955,53390.80361088001 2025-06-11,10:35:33.000,162,11005091,12965,0,1749638132,13021.294249239996,38.84979929999827,53390.810598000004 2025-06-11,10:35:34.000,162,11005120,12965,0,1749638133,13021.327930790001,38.83570103999955,53390.810598000004 2025-06-11,10:35:35.000,162,11005138,12885,0,1749638134,13021.334667099996,38.81455365000147,53390.78963664 2025-06-11,10:35:36.000,162,11005031,12885,0,1749638135,13021.314458169996,38.786357130004035,53390.78963664 2025-06-11,10:35:37.000,162,11005102,12965,0,1749638136,13021.334667099996,38.86389756000426,53390.80361088001 2025-06-11,10:35:38.000,162,11005143,12805,0,1749638137,13021.361612339992,38.83570103999955,53390.8455336 2025-06-11,10:35:39.000,162,11005117,12605,0,1749638138,13021.341403409991,38.8568484300049,53390.86649496 2025-06-11,10:35:40.000,162,11005088,13005,0,1749638139,13021.334667099996,38.8568484300049,53390.86649496 2025-06-11,10:35:41.000,162,11005120,12725,0,1749638140,13021.321194479991,38.84275016999891,53390.85252072001 2025-06-11,10:35:42.000,162,11005123,12725,0,1749638141,13021.274040309996,38.84979929999827,53390.87348208001 2025-06-11,10:35:43.000,162,11005124,12605,0,1749638142,13021.280776619991,38.87094669000362,53390.87348208001 2025-06-11,10:35:44.000,162,11005099,12965,0,1749638143,13021.294249239996,38.8568484300049,53390.83854648 2025-06-11,10:35:45.000,162,11005117,12885,0,1749638144,13021.300985549991,38.8568484300049,53390.86649496 2025-06-11,10:35:46.000,162,11005099,12805,0,1749638145,13021.300985549991,38.8568484300049,53390.85252072001 2025-06-11,10:35:47.000,162,11005163,12525,0,1749638146,13021.267304,38.87094669000362,53390.88745632 2025-06-11,10:35:48.000,162,11005115,12805,0,1749638147,13021.287512930001,38.87094669000362,53390.880469200005 2025-06-11,10:35:49.000,162,11005087,12645,0,1749638148,13021.280776619991,38.83570103999955,53390.88745632 2025-06-11,10:35:50.000,162,11005089,12885,0,1749638149,13021.280776619991,38.84275016999891,53390.86649496 2025-06-11,10:35:51.000,162,11005124,12605,0,1749638150,13021.294249239996,38.87799582000298,53390.88745632 2025-06-11,10:35:52.000,162,11005095,13125,0,1749638151,13021.307721860001,38.87799582000298,53390.85950784 2025-06-11,10:35:53.000,162,11005131,12805,0,1749638152,13021.274040309996,38.87094669000362,53390.880469200005 2025-06-11,10:35:54.000,162,11005083,13085,0,1749638153,13021.294249239996,38.88504495000234,53390.89444344 2025-06-11,10:35:55.000,162,11005108,12885,0,1749638154,13021.287512930001,38.89914321000106,53390.86649496 2025-06-11,10:35:56.000,162,11005102,12725,0,1749638155,13021.314458169996,38.8920940800017,53390.87348208001 2025-06-11,10:35:57.000,162,11005146,12605,0,1749638156,13021.314458169996,38.89914321000106,53390.89444344 2025-06-11,10:35:58.000,162,11005094,12765,0,1749638157,13021.307721860001,38.89914321000106,53390.9154048 2025-06-11,10:35:59.000,162,11005104,12765,0,1749638158,13021.260567689991,38.906192340000416,53390.88745632 2025-06-11,10:36:00.000,162,11005108,12805,0,1749638159,13021.267304,38.88504495000234,53390.9154048 2025-06-11,10:36:01.000,162,11005044,12725,0,1749638160,13021.287512930001,38.8920940800017,53390.87348208001 2025-06-11,10:36:02.000,162,11005117,12765,0,1749638161,13021.267304,38.913241469999775,53390.90841768 2025-06-11,10:36:03.000,162,11005078,12605,0,1749638162,13021.287512930001,38.927339729998494,53390.880469200005 2025-06-11,10:36:04.000,162,11005125,12685,0,1749638163,13021.294249239996,38.87799582000298,53390.9154048 2025-06-11,10:36:05.000,162,11005106,12485,0,1749638164,13021.24709507,38.913241469999775,53390.880469200005 2025-06-11,10:36:06.000,162,11005162,12965,0,1749638165,13021.274040309996,38.8920940800017,53390.86649496 2025-06-11,10:36:07.000,162,11005079,12805,0,1749638166,13021.280776619991,38.88504495000234,53390.93636616 2025-06-11,10:36:08.000,162,11005140,12725,0,1749638167,13021.267304,38.913241469999775,53390.89444344 2025-06-11,10:36:09.000,162,11005155,12645,0,1749638168,13021.280776619991,38.920290599999134,53390.92239192001 2025-06-11,10:36:10.000,162,11005137,12685,0,1749638169,13021.300985549991,38.920290599999134,53390.880469200005 2025-06-11,10:36:11.000,162,11005083,12685,0,1749638170,13021.267304,38.8920940800017,53390.929379040004 2025-06-11,10:36:12.000,162,11005157,12845,0,1749638171,13021.307721860001,38.913241469999775,53390.96431464 2025-06-11,10:36:13.000,162,11005106,12805,0,1749638172,13021.314458169996,38.906192340000416,53390.929379040004 2025-06-11,10:36:14.000,162,11005133,12565,0,1749638173,13021.287512930001,38.913241469999775,53390.90841768 2025-06-11,10:36:15.000,162,11005133,13085,0,1749638174,13021.280776619991,38.906192340000416,53390.929379040004 2025-06-11,10:36:16.000,162,11005154,13005,0,1749638175,13021.307721860001,38.906192340000416,53390.94335328001 2025-06-11,10:36:17.000,162,11005102,12725,0,1749638176,13021.314458169996,38.94143799000449,53390.950340400006 2025-06-11,10:36:18.000,162,11005145,12605,0,1749638177,13021.314458169996,38.94143799000449,53390.99226312001 2025-06-11,10:36:19.000,162,11005118,12885,0,1749638178,13021.274040309996,38.99783102999936,53390.97130176001 2025-06-11,10:36:20.000,162,11005117,13005,0,1749638179,13021.300985549991,38.93438885999785,53390.94335328001 2025-06-11,10:36:21.000,162,11005121,12885,0,1749638180,13021.307721860001,38.969634510001924,53390.93636616 2025-06-11,10:36:22.000,162,11005100,12765,0,1749638181,13021.253831379996,38.9907819,53390.985276 2025-06-11,10:36:23.000,162,11005132,12805,0,1749638182,13021.280776619991,38.955536250003206,53390.94335328001 2025-06-11,10:36:24.000,162,11005095,12725,0,1749638183,13021.280776619991,38.98373277000064,53390.95732752 2025-06-11,10:36:25.000,162,11005132,12685,0,1749638184,13021.260567689991,38.962585380002565,53390.985276 2025-06-11,10:36:26.000,162,11005138,12565,0,1749638185,13021.267304,38.98373277000064,53390.94335328001 2025-06-11,10:36:27.000,162,11005117,12685,0,1749638186,13021.260567689991,39.00488015999872,53390.985276 2025-06-11,10:36:28.000,162,11005109,12845,0,1749638187,13021.267304,38.9907819,53390.96431464 2025-06-11,10:36:29.000,162,11005115,12685,0,1749638188,13021.274040309996,38.99783102999936,53390.93636616 2025-06-11,10:36:30.000,162,11005101,12965,0,1749638189,13021.300985549991,39.01192928999808,53390.92239192001 2025-06-11,10:36:31.000,162,11005147,12645,0,1749638190,13021.287512930001,39.01192928999808,53390.950340400006 2025-06-11,10:36:32.000,162,11005129,12645,0,1749638191,13021.253831379996,39.00488015999872,53390.978288880004 2025-06-11,10:36:33.000,162,11005146,12885,0,1749638192,13021.267304,38.9907819,53390.97130176001 2025-06-11,10:36:34.000,162,11005112,12725,0,1749638193,13021.260567689991,39.03307668000343,53390.950340400006 2025-06-11,10:36:35.000,162,11005094,12565,0,1749638194,13021.287512930001,39.05422407000151,53390.978288880004 2025-06-11,10:36:36.000,162,11005157,12605,0,1749638195,13021.267304,39.04717494000215,53390.999250240005 2025-06-11,10:36:37.000,162,11005106,12605,0,1749638196,13021.240358759991,39.03307668000343,53390.985276 2025-06-11,10:36:38.000,162,11005131,12965,0,1749638197,13021.253831379996,39.06832233000023,53390.929379040004 2025-06-11,10:36:39.000,162,11005097,12965,0,1749638198,13021.260567689991,39.04012581000279,53391.00623736 2025-06-11,10:36:40.000,162,11005114,12605,0,1749638199,13021.274040309996,39.07537145999959,53391.02719872 2025-06-11,10:36:41.000,162,11005120,12965,0,1749638200,13021.267304,39.089469719998306,53391.02719872 2025-06-11,10:36:42.000,162,11005121,12685,0,1749638201,13021.220149829991,39.05422407000151,53390.978288880004 2025-06-11,10:36:43.000,162,11005096,12805,0,1749638202,13021.240358759991,39.08242058999895,53391.09008280001 2025-06-11,10:36:44.000,162,11005103,12645,0,1749638203,13021.233622449996,39.06127320000087,53390.950340400006 2025-06-11,10:36:45.000,162,11005079,12525,0,1749638204,13021.233622449996,39.096518849997665,53390.985276 2025-06-11,10:36:46.000,162,11005097,12765,0,1749638205,13021.20667721,39.096518849997665,53391.00623736 2025-06-11,10:36:47.000,162,11005091,12765,0,1749638206,13021.240358759991,39.07537145999959,53390.985276 2025-06-11,10:36:48.000,162,11005127,12485,0,1749638207,13021.213413519996,39.11766624000302,53390.985276 2025-06-11,10:36:49.000,162,11005127,13005,0,1749638208,13021.233622449996,39.08242058999895,53390.985276 2025-06-11,10:36:50.000,162,11005102,12845,0,1749638209,13021.260567689991,39.089469719998306,53390.978288880004 2025-06-11,10:36:51.000,162,11005136,12765,0,1749638210,13021.233622449996,39.07537145999959,53390.999250240005 2025-06-11,10:36:52.000,162,11005082,12565,0,1749638211,13021.220149829991,39.06127320000087,53391.00623736 2025-06-11,10:36:53.000,162,11005091,13125,0,1749638212,13021.18646828,39.1035679800043,53390.999250240005 2025-06-11,10:36:54.000,162,11005102,12645,0,1749638213,13021.193204589996,39.06832233000023,53390.99226312001 2025-06-11,10:36:55.000,162,11005083,12685,0,1749638214,13021.16625935,39.1035679800043,53390.999250240005 2025-06-11,10:36:56.000,162,11005113,12965,0,1749638215,13021.19994089999,39.08242058999895,53390.978288880004 2025-06-11,10:36:57.000,162,11005110,12805,0,1749638216,13021.18646828,39.096518849997665,53390.950340400006 2025-06-11,10:36:58.000,162,11005093,12605,0,1749638217,13021.172995659996,39.07537145999959,53391.00623736 2025-06-11,10:36:59.000,162,11005083,12725,0,1749638218,13021.19994089999,39.07537145999959,53390.99226312001 2025-06-11,10:37:00.000,162,11005085,12965,0,1749638219,13021.18646828,39.089469719998306,53390.95732752 2025-06-11,10:37:01.000,162,11005105,12725,0,1749638220,13021.15952303999,39.07537145999959,53390.99226312001 2025-06-11,10:37:02.000,162,11005081,12805,0,1749638221,13021.14605042,39.06832233000023,53390.985276 2025-06-11,10:37:03.000,162,11005058,12885,0,1749638222,13021.16625935,39.02602755000407,53390.97130176001 2025-06-11,10:37:04.000,162,11005118,12685,0,1749638223,13021.17973196999,39.04717494000215,53390.96431464 2025-06-11,10:37:05.000,162,11005106,12805,0,1749638224,13021.16625935,39.11766624000302,53390.96431464 2025-06-11,10:37:06.000,162,11005063,12765,0,1749638225,13021.193204589996,39.08242058999895,53390.96431464 2025-06-11,10:37:07.000,162,11005077,13285,0,1749638226,13021.19994089999,39.11061711000366,53390.950340400006 2025-06-11,10:37:08.000,162,11005072,12725,0,1749638227,13021.17973196999,39.1035679800043,53390.93636616 2025-06-11,10:37:09.000,162,11005113,12645,0,1749638228,13021.15952303999,39.11061711000366,53390.978288880004 2025-06-11,10:37:10.000,162,11005082,12885,0,1749638229,13021.152786729996,39.11061711000366,53390.9154048 2025-06-11,10:37:11.000,162,11005067,13045,0,1749638230,13021.14605042,39.11061711000366,53390.90841768 2025-06-11,10:37:12.000,162,11005070,12925,0,1749638231,13021.15952303999,39.089469719998306,53390.90841768 2025-06-11,10:37:13.000,162,11005061,12925,0,1749638232,13021.172995659996,39.08242058999895,53390.95732752 2025-06-11,10:37:14.000,162,11005086,12805,0,1749638233,13021.16625935,39.06832233000023,53390.999250240005 2025-06-11,10:37:15.000,162,11005089,12885,0,1749638234,13021.193204589996,39.08242058999895,53391.00623736 2025-06-11,10:37:16.000,162,11005084,12925,0,1749638235,13021.22688614,39.06127320000087,53391.01322448 2025-06-11,10:37:17.000,162,11005114,12685,0,1749638236,13021.220149829991,39.018978420004714,53390.96431464 2025-06-11,10:37:18.000,162,11005095,12605,0,1749638237,13021.220149829991,39.06127320000087,53390.92239192001 2025-06-11,10:37:19.000,162,11005091,12725,0,1749638238,13021.24709507,39.06127320000087,53390.950340400006 2025-06-11,10:37:20.000,162,11005067,12765,0,1749638239,13021.24709507,39.06832233000023,53390.96431464 2025-06-11,10:37:21.000,162,11005105,12885,0,1749638240,13021.24709507,39.089469719998306,53390.985276 2025-06-11,10:37:22.000,162,11005104,12885,0,1749638241,13021.22688614,39.03307668000343,53390.97130176001 2025-06-11,10:37:23.000,162,11005125,12365,0,1749638242,13021.20667721,39.03307668000343,53390.999250240005 2025-06-11,10:37:24.000,162,11005081,12965,0,1749638243,13021.240358759991,39.02602755000407,53390.99226312001 2025-06-11,10:37:25.000,162,11005114,12765,0,1749638244,13021.260567689991,38.9907819,53390.97130176001 2025-06-11,10:37:26.000,162,11005119,12685,0,1749638245,13021.24709507,39.00488015999872,53390.92239192001 2025-06-11,10:37:27.000,162,11005087,12885,0,1749638246,13021.24709507,38.99783102999936,53390.985276 2025-06-11,10:37:28.000,162,11005112,12725,0,1749638247,13021.294249239996,38.99783102999936,53390.999250240005 2025-06-11,10:37:29.000,162,11005113,13005,0,1749638248,13021.294249239996,39.03307668000343,53390.985276 2025-06-11,10:37:30.000,162,11005101,12765,0,1749638249,13021.287512930001,39.04012581000279,53390.96431464 2025-06-11,10:37:31.000,162,11005110,12925,0,1749638250,13021.307721860001,39.04012581000279,53391.00623736 2025-06-11,10:37:32.000,162,11005084,13045,0,1749638251,13021.287512930001,39.02602755000407,53391.00623736 2025-06-11,10:37:33.000,162,11005118,12805,0,1749638252,13021.294249239996,39.02602755000407,53390.978288880004 2025-06-11,10:37:34.000,162,11005083,12845,0,1749638253,13021.307721860001,38.99783102999936,53391.00623736 2025-06-11,10:37:35.000,162,11005110,12965,0,1749638254,13021.327930790001,39.018978420004714,53391.04117296001 2025-06-11,10:37:36.000,162,11005088,12765,0,1749638255,13021.327930790001,38.9907819,53390.97130176001 2025-06-11,10:37:37.000,162,11005122,12645,0,1749638256,13021.321194479991,39.01192928999808,53391.02719872 2025-06-11,10:37:38.000,162,11005144,12645,0,1749638257,13021.307721860001,38.9907819,53391.02719872 2025-06-11,10:37:39.000,162,11005114,12685,0,1749638258,13021.294249239996,38.9907819,53390.99226312001 2025-06-11,10:37:40.000,162,11005108,12925,0,1749638259,13021.294249239996,38.97668364000128,53390.99226312001 2025-06-11,10:37:41.000,162,11005106,12605,0,1749638260,13021.287512930001,39.00488015999872,53391.00623736 2025-06-11,10:37:42.000,162,11005080,12765,0,1749638261,13021.300985549991,38.99783102999936,53391.00623736 2025-06-11,10:37:43.000,162,11005047,12685,0,1749638262,13021.287512930001,38.99783102999936,53391.048160080005 2025-06-11,10:37:44.000,162,11005124,13125,0,1749638263,13021.294249239996,38.99783102999936,53391.00623736 2025-06-11,10:37:45.000,162,11005092,12885,0,1749638264,13021.321194479991,39.01192928999808,53391.02719872 2025-06-11,10:37:46.000,162,11005122,12805,0,1749638265,13021.287512930001,38.99783102999936,53391.02719872 2025-06-11,10:37:47.000,162,11005101,12725,0,1749638266,13021.321194479991,38.99783102999936,53391.07610856 2025-06-11,10:37:48.000,162,11005140,12605,0,1749638267,13021.307721860001,38.9907819,53390.985276 2025-06-11,10:37:49.000,162,11005133,13085,0,1749638268,13021.253831379996,38.97668364000128,53391.04117296001 2025-06-11,10:37:50.000,162,11005104,12765,0,1749638269,13021.307721860001,39.02602755000407,53391.0551472 2025-06-11,10:37:51.000,162,11005121,12685,0,1749638270,13021.274040309996,39.00488015999872,53391.07610856 2025-06-11,10:37:52.000,162,11005112,12685,0,1749638271,13021.327930790001,38.9907819,53391.03418584 2025-06-11,10:37:53.000,162,11005138,12725,0,1749638272,13021.280776619991,38.99783102999936,53391.06912144001 2025-06-11,10:37:54.000,162,11005153,12965,0,1749638273,13021.274040309996,38.98373277000064,53391.06213432 2025-06-11,10:37:55.000,162,11005142,12765,0,1749638274,13021.260567689991,38.969634510001924,53391.03418584 2025-06-11,10:37:56.000,162,11005141,12765,0,1749638275,13021.253831379996,38.99783102999936,53391.07610856 2025-06-11,10:37:57.000,162,11005098,12645,0,1749638276,13021.280776619991,38.98373277000064,53391.06213432 2025-06-11,10:37:58.000,162,11005057,12765,0,1749638277,13021.307721860001,38.99783102999936,53391.04117296001 2025-06-11,10:37:59.000,162,11005161,12685,0,1749638278,13021.260567689991,38.97668364000128,53391.11104416001 2025-06-11,10:38:00.000,162,11005120,13085,0,1749638279,13021.260567689991,38.962585380002565,53391.03418584 2025-06-11,10:38:01.000,162,11005094,12805,0,1749638280,13021.300985549991,38.9907819,53391.02021160001 2025-06-11,10:38:02.000,162,11005132,12805,0,1749638281,13021.280776619991,38.9907819,53391.01322448 2025-06-11,10:38:03.000,162,11005107,12565,0,1749638282,13021.314458169996,38.955536250003206,53391.09008280001 2025-06-11,10:38:04.000,162,11005103,13085,0,1749638283,13021.321194479991,38.98373277000064,53391.06912144001 2025-06-11,10:38:05.000,162,11005130,12845,0,1749638284,13021.307721860001,38.97668364000128,53391.08309568 2025-06-11,10:38:06.000,162,11005103,12685,0,1749638285,13021.327930790001,38.99783102999936,53391.10405704 2025-06-11,10:38:07.000,162,11005074,12605,0,1749638286,13021.321194479991,38.94848712000385,53391.11104416001 2025-06-11,10:38:08.000,162,11005103,12925,0,1749638287,13021.327930790001,38.955536250003206,53391.118031280006 2025-06-11,10:38:09.000,162,11005105,12845,0,1749638288,13021.300985549991,38.94143799000449,53391.11104416001 2025-06-11,10:38:10.000,162,11005089,12845,0,1749638289,13021.307721860001,38.920290599999134,53391.08309568 2025-06-11,10:38:11.000,162,11005118,12725,0,1749638290,13021.307721860001,38.89914321000106,53391.03418584 2025-06-11,10:38:12.000,162,11005144,12805,0,1749638291,13021.327930790001,38.906192340000416,53391.145979760004 2025-06-11,10:38:13.000,162,11005095,13005,0,1749638292,13021.321194479991,38.906192340000416,53391.097069920004 2025-06-11,10:38:14.000,162,11005121,12605,0,1749638293,13021.314458169996,38.906192340000416,53391.10405704 2025-06-11,10:38:15.000,162,11005112,12845,0,1749638294,13021.341403409991,38.87799582000298,53391.09008280001 2025-06-11,10:38:16.000,162,11005089,12805,0,1749638295,13021.354876029996,38.86389756000426,53391.06912144001 2025-06-11,10:38:17.000,162,11005117,12965,0,1749638296,13021.341403409991,38.8920940800017,53391.08309568 2025-06-11,10:38:18.000,162,11005132,12605,0,1749638297,13021.341403409991,38.86389756000426,53391.10405704 2025-06-11,10:38:19.000,162,11005136,12845,0,1749638298,13021.368348650001,38.87094669000362,53391.145979760004 2025-06-11,10:38:20.000,162,11005140,12845,0,1749638299,13021.368348650001,38.87094669000362,53391.13200552 2025-06-11,10:38:21.000,162,11005110,12765,0,1749638300,13021.321194479991,38.8568484300049,53391.145979760004 2025-06-11,10:38:22.000,162,11005142,13165,0,1749638301,13021.327930790001,38.87094669000362,53391.10405704 2025-06-11,10:38:23.000,162,11005120,12805,0,1749638302,13021.314458169996,38.84979929999827,53391.18091536 2025-06-11,10:38:24.000,162,11005104,12685,0,1749638303,13021.327930790001,38.8568484300049,53391.13200552 2025-06-11,10:38:25.000,162,11005136,12725,0,1749638304,13021.348139720001,38.83570103999955,53391.17392824 2025-06-11,10:38:26.000,162,11005064,12845,0,1749638305,13021.314458169996,38.82865191000019,53391.13200552 2025-06-11,10:38:27.000,162,11005069,12805,0,1749638306,13021.321194479991,38.81455365000147,53391.13899264001 2025-06-11,10:38:28.000,162,11005093,12765,0,1749638307,13021.314458169996,38.82160278000083,53391.1250184 2025-06-11,10:38:29.000,162,11005161,12805,0,1749638308,13021.307721860001,38.82160278000083,53391.145979760004 2025-06-11,10:38:30.000,162,11005138,12765,0,1749638309,13021.334667099996,38.786357130004035,53391.1250184 2025-06-11,10:38:31.000,162,11005101,12565,0,1749638310,13021.361612339992,38.83570103999955,53391.118031280006 2025-06-11,10:38:32.000,162,11005133,12965,0,1749638311,13021.361612339992,38.82865191000019,53391.15995400001 2025-06-11,10:38:33.000,162,11005070,12645,0,1749638312,13021.388557580001,38.82865191000019,53391.15296688 2025-06-11,10:38:34.000,162,11005116,12605,0,1749638313,13021.428975440002,38.793406260003394,53391.20187672 2025-06-11,10:38:35.000,162,11005129,12805,0,1749638314,13021.449184370002,38.86389756000426,53391.20886384001 2025-06-11,10:38:36.000,162,11005097,12885,0,1749638315,13021.469393300002,38.84979929999827,53391.1948896 2025-06-11,10:38:37.000,162,11005150,12365,0,1749638316,13021.496338539997,38.8568484300049,53391.2298252 2025-06-11,10:38:38.000,162,11005100,12485,0,1749638317,13021.489602230002,38.86389756000426,53391.20187672 2025-06-11,10:38:39.000,162,11005133,13125,0,1749638318,13021.530020090002,38.88504495000234,53391.23681232001 2025-06-11,10:38:40.000,162,11005131,12685,0,1749638319,13021.530020090002,38.87799582000298,53391.18790248001 2025-06-11,10:38:41.000,162,11005081,12685,0,1749638320,13021.550229020002,38.89914321000106,53391.24379944 2025-06-11,10:38:42.000,162,11005098,12685,0,1749638321,13021.530020090002,38.89914321000106,53391.27873504001 2025-06-11,10:38:43.000,162,11005103,12885,0,1749638322,13021.536756399997,38.906192340000416,53391.264760800004 2025-06-11,10:38:44.000,162,11005040,12685,0,1749638323,13021.590646880002,38.920290599999134,53391.313670640004 2025-06-11,10:38:45.000,162,11005128,13045,0,1749638324,13021.577174259997,38.94143799000449,53391.35559336001 2025-06-11,10:38:46.000,162,11005106,12725,0,1749638325,13021.543492709992,38.955536250003206,53391.30668352001 2025-06-11,10:38:47.000,162,11005137,12965,0,1749638326,13021.577174259997,38.906192340000416,53391.34161912 2025-06-11,10:38:48.000,162,11005078,12645,0,1749638327,13021.563701639992,38.94143799000449,53391.334632000006 2025-06-11,10:38:49.000,162,11005106,12885,0,1749638328,13021.583910569992,38.955536250003206,53391.34860624 2025-06-11,10:38:50.000,162,11005104,12965,0,1749638329,13021.577174259997,38.94848712000385,53391.34161912 2025-06-11,10:38:51.000,162,11005070,12845,0,1749638330,13021.577174259997,38.955536250003206,53391.34161912 2025-06-11,10:38:52.000,162,11005093,13125,0,1749638331,13021.563701639992,38.962585380002565,53391.34161912 2025-06-11,10:38:53.000,162,11005126,13005,0,1749638332,13021.590646880002,38.955536250003206,53391.334632000006 2025-06-11,10:38:54.000,162,11005075,12765,0,1749638333,13021.570437950002,38.94848712000385,53391.34860624 2025-06-11,10:38:55.000,162,11005120,12845,0,1749638334,13021.550229020002,38.962585380002565,53391.3695676 2025-06-11,10:38:56.000,162,11005131,12885,0,1749638335,13021.577174259997,38.97668364000128,53391.3695676 2025-06-11,10:38:57.000,162,11005091,12605,0,1749638336,13021.550229020002,38.969634510001924,53391.39052896 2025-06-11,10:38:58.000,162,11005128,12965,0,1749638337,13021.509811160002,38.97668364000128,53391.3695676 2025-06-11,10:38:59.000,162,11005118,12805,0,1749638338,13021.543492709992,38.93438885999785,53391.40450320001 2025-06-11,10:39:00.000,162,11005097,13045,0,1749638339,13021.523283779992,38.94143799000449,53391.383541840005 2025-06-11,10:39:01.000,162,11005135,12885,0,1749638340,13021.536756399997,38.962585380002565,53391.39751608 2025-06-11,10:39:02.000,162,11005095,12685,0,1749638341,13021.516547469997,38.955536250003206,53391.41847744 2025-06-11,10:39:03.000,162,11005091,12685,0,1749638342,13021.523283779992,38.962585380002565,53391.453413040006 2025-06-11,10:39:04.000,162,11005113,12605,0,1749638343,13021.503074849992,38.94848712000385,53391.39052896 2025-06-11,10:39:05.000,162,11005111,12885,0,1749638344,13021.556965329997,38.9907819,53391.36258048 2025-06-11,10:39:06.000,162,11005125,12845,0,1749638345,13021.530020090002,39.00488015999872,53391.383541840005 2025-06-11,10:39:07.000,162,11005079,12965,0,1749638346,13021.550229020002,38.99783102999936,53391.41149032 2025-06-11,10:39:08.000,162,11005071,12605,0,1749638347,13021.496338539997,38.99783102999936,53391.41149032 2025-06-11,10:39:09.000,162,11005152,12685,0,1749638348,13021.509811160002,39.01192928999808,53391.40450320001 2025-06-11,10:39:10.000,162,11005137,12725,0,1749638349,13021.523283779992,39.00488015999872,53391.37655472001 2025-06-11,10:39:11.000,162,11005109,13045,0,1749638350,13021.516547469997,39.00488015999872,53391.37655472001 2025-06-11,10:39:12.000,162,11005147,12765,0,1749638351,13021.496338539997,38.98373277000064,53391.41149032 2025-06-11,10:39:13.000,162,11005116,12805,0,1749638352,13021.496338539997,39.02602755000407,53391.42546456001 2025-06-11,10:39:14.000,162,11005142,12925,0,1749638353,13021.482865919992,38.99783102999936,53391.41847744 2025-06-11,10:39:15.000,162,11005123,12805,0,1749638354,13021.462656989992,38.99783102999936,53391.44642592001 2025-06-11,10:39:16.000,162,11005120,12725,0,1749638355,13021.462656989992,39.01192928999808,53391.42546456001 2025-06-11,10:39:17.000,162,11005160,12725,0,1749638356,13021.442448059992,39.01192928999808,53391.39751608 2025-06-11,10:39:18.000,162,11005131,13005,0,1749638357,13021.462656989992,39.01192928999808,53391.39751608 2025-06-11,10:39:19.000,162,11005119,12605,0,1749638358,13021.428975440002,38.955536250003206,53391.41847744 2025-06-11,10:39:20.000,162,11005122,12765,0,1749638359,13021.442448059992,38.97668364000128,53391.4394388 2025-06-11,10:39:21.000,162,11005113,12765,0,1749638360,13021.435711749997,38.97668364000128,53391.4394388 2025-06-11,10:39:22.000,162,11005079,12765,0,1749638361,13021.428975440002,38.97668364000128,53391.41149032 2025-06-11,10:39:23.000,162,11005091,12965,0,1749638362,13021.422239129992,38.98373277000064,53391.44642592001 2025-06-11,10:39:24.000,162,11005050,12805,0,1749638363,13021.408766510001,38.9907819,53391.39052896 2025-06-11,10:39:25.000,162,11005104,12765,0,1749638364,13021.368348650001,38.955536250003206,53391.40450320001 2025-06-11,10:39:26.000,162,11005089,12725,0,1749638365,13021.354876029996,38.927339729998494,53391.37655472001 2025-06-11,10:39:27.000,162,11005087,12645,0,1749638366,13021.327930790001,38.94143799000449,53391.39052896 2025-06-11,10:39:28.000,162,11005087,12725,0,1749638367,13021.314458169996,38.927339729998494,53391.41149032 2025-06-11,10:39:29.000,162,11005115,12925,0,1749638368,13021.334667099996,38.913241469999775,53391.4394388 2025-06-11,10:39:30.000,162,11005129,12685,0,1749638369,13021.361612339992,38.8568484300049,53391.39052896 2025-06-11,10:39:31.000,162,11005122,12645,0,1749638370,13021.348139720001,38.87094669000362,53391.41149032 2025-06-11,10:39:32.000,162,11005115,12965,0,1749638371,13021.341403409991,38.82160278000083,53391.4394388 2025-06-11,10:39:33.000,162,11005116,12885,0,1749638372,13021.314458169996,38.82865191000019,53391.44642592001 2025-06-11,10:39:34.000,162,11005108,12965,0,1749638373,13021.314458169996,38.786357130004035,53391.44642592001 2025-06-11,10:39:35.000,162,11005087,12925,0,1749638374,13021.300985549991,38.793406260003394,53391.432451680004 2025-06-11,10:39:36.000,162,11005077,12725,0,1749638375,13021.354876029996,38.786357130004035,53391.453413040006 2025-06-11,10:39:37.000,162,11005111,12765,0,1749638376,13021.321194479991,38.779308000004676,53391.41847744 2025-06-11,10:39:38.000,162,11005074,12725,0,1749638377,13021.327930790001,38.72291496000253,53391.40450320001 2025-06-11,10:39:39.000,162,11005126,12845,0,1749638378,13021.274040309996,38.70881670000381,53391.40450320001 2025-06-11,10:39:40.000,162,11005083,13005,0,1749638379,13021.280776619991,38.694718439997814,53391.41847744 2025-06-11,10:39:41.000,162,11005112,12685,0,1749638380,13021.267304,38.65242366000166,53391.36258048 2025-06-11,10:39:42.000,162,11005078,12845,0,1749638381,13021.233622449996,38.63832540000294,53391.36258048 2025-06-11,10:39:43.000,162,11005089,12885,0,1749638382,13021.260567689991,38.65242366000166,53391.39751608 2025-06-11,10:39:44.000,162,11005115,12805,0,1749638383,13021.267304,38.65947279000102,53391.39052896 2025-06-11,10:39:45.000,162,11005108,12605,0,1749638384,13021.267304,38.6453745300023,53391.41149032 2025-06-11,10:39:46.000,162,11005098,12845,0,1749638385,13021.253831379996,38.61012887999823,53391.39052896 2025-06-11,10:39:47.000,162,11005086,12765,0,1749638386,13021.260567689991,38.61012887999823,53391.35559336001 2025-06-11,10:39:48.000,162,11005075,12725,0,1749638387,13021.260567689991,38.553735840003355,53391.39751608 2025-06-11,10:39:49.000,162,11005087,12805,0,1749638388,13021.274040309996,38.567834100002074,53391.39751608 2025-06-11,10:39:50.000,162,11005075,12845,0,1749638389,13021.253831379996,38.553735840003355,53391.36258048 2025-06-11,10:39:51.000,162,11005114,12965,0,1749638390,13021.240358759991,38.546686710003996,53391.39751608 2025-06-11,10:39:52.000,162,11005101,12925,0,1749638391,13021.213413519996,38.546686710003996,53391.383541840005 2025-06-11,10:39:53.000,162,11005123,12845,0,1749638392,13021.22688614,38.546686710003996,53391.313670640004 2025-06-11,10:39:54.000,162,11005081,12645,0,1749638393,13021.18646828,38.518490189999284,53391.334632000006 2025-06-11,10:39:55.000,162,11005099,12965,0,1749638394,13021.152786729996,38.532588449998,53391.40450320001 2025-06-11,10:39:56.000,162,11005101,12765,0,1749638395,13021.14605042,38.511441059999925,53391.37655472001 2025-06-11,10:39:57.000,162,11005087,12725,0,1749638396,13021.152786729996,38.504391930000565,53391.35559336001 2025-06-11,10:39:58.000,162,11005088,12885,0,1749638397,13021.15952303999,38.47619541000313,53391.39751608 2025-06-11,10:39:59.000,162,11005081,12765,0,1749638398,13021.12584149,38.504391930000565,53391.36258048 2025-06-11,10:40:00.000,162,11005082,12885,0,1749638399,13021.112368869995,38.48324454000249,53391.35559336001 2025-06-11,10:40:01.000,162,11005134,12805,0,1749638400,13021.071951009995,38.455048019997776,53391.334632000006 2025-06-11,10:40:02.000,162,11005124,12725,0,1749638401,13021.01806052999,38.504391930000565,53391.37655472001 2025-06-11,10:40:03.000,162,11005095,12925,0,1749638402,13021.02479684,38.47619541000313,53391.36258048 2025-06-11,10:40:04.000,162,11005102,12685,0,1749638403,13020.99785159999,38.46914628000377,53391.35559336001 2025-06-11,10:40:05.000,162,11005108,12885,0,1749638404,13020.991115289995,38.46914628000377,53391.432451680004 2025-06-11,10:40:06.000,162,11005056,12725,0,1749638405,13021.011324219995,38.48324454000249,53391.39052896 2025-06-11,10:40:07.000,162,11005092,12645,0,1749638406,13021.00458791,38.46209715000441,53391.37655472001 2025-06-11,10:40:08.000,162,11005063,12685,0,1749638407,13020.98437898,38.49029367000185,53391.3695676 2025-06-11,10:40:09.000,162,11005090,12965,0,1749638408,13020.95743373999,38.518490189999284,53391.32764488001 2025-06-11,10:40:10.000,162,11005115,12925,0,1749638409,13020.96417005,38.47619541000313,53391.35559336001 2025-06-11,10:40:11.000,162,11005139,12965,0,1749638410,13020.930488499995,38.497342800001206,53391.32764488001 2025-06-11,10:40:12.000,162,11005111,12605,0,1749638411,13020.930488499995,38.546686710003996,53391.35559336001 2025-06-11,10:40:13.000,162,11005127,12805,0,1749638412,13020.90354326,38.560784970002715,53391.2996964 2025-06-11,10:40:14.000,162,11005110,12725,0,1749638413,13020.930488499995,38.553735840003355,53391.29270928 2025-06-11,10:40:15.000,162,11005110,12925,0,1749638414,13020.890070639995,38.567834100002074,53391.35559336001 2025-06-11,10:40:16.000,162,11005076,13085,0,1749638415,13020.930488499995,38.567834100002074,53391.334632000006 2025-06-11,10:40:17.000,162,11005117,12925,0,1749638416,13020.910279569995,38.58193236000079,53391.313670640004 2025-06-11,10:40:18.000,162,11005111,12885,0,1749638417,13020.93722480999,38.617178010004864,53391.36258048 2025-06-11,10:40:19.000,162,11005089,12925,0,1749638418,13020.890070639995,38.61012887999823,53391.32764488001 2025-06-11,10:40:20.000,162,11005116,12765,0,1749638419,13020.910279569995,38.58898149000015,53391.32764488001 2025-06-11,10:40:21.000,162,11005131,12805,0,1749638420,13020.89680694999,38.59603061999951,53391.334632000006 2025-06-11,10:40:22.000,162,11005114,12725,0,1749638421,13020.92375219,38.63127627000358,53391.39052896 2025-06-11,10:40:23.000,162,11005115,12765,0,1749638422,13020.90354326,38.63127627000358,53391.334632000006 2025-06-11,10:40:24.000,162,11005099,12685,0,1749638423,13020.94396112,38.65947279000102,53391.34161912 2025-06-11,10:40:25.000,162,11005085,12685,0,1749638424,13020.950697429995,38.67357104999974,53391.39052896 2025-06-11,10:40:26.000,162,11005087,12765,0,1749638425,13020.90354326,38.694718439997814,53391.34161912 2025-06-11,10:40:27.000,162,11005100,13125,0,1749638426,13020.90354326,38.687669309998455,53391.34860624 2025-06-11,10:40:28.000,162,11005157,12925,0,1749638427,13020.910279569995,38.72291496000253,53391.313670640004 2025-06-11,10:40:29.000,162,11005129,12845,0,1749638428,13020.910279569995,38.66652192000038,53391.334632000006 2025-06-11,10:40:30.000,162,11005118,12845,0,1749638429,13020.90354326,38.75816060999932,53391.34161912 2025-06-11,10:40:31.000,162,11005113,12925,0,1749638430,13020.88333433,38.76520973999868,53391.32764488001 2025-06-11,10:40:32.000,162,11005133,12365,0,1749638431,13020.890070639995,38.76520973999868,53391.313670640004 2025-06-11,10:40:33.000,162,11005109,12765,0,1749638432,13020.869861709994,38.83570103999955,53391.34161912 2025-06-11,10:40:34.000,162,11005146,12605,0,1749638433,13020.88333433,38.82160278000083,53391.334632000006 2025-06-11,10:40:35.000,162,11005133,12805,0,1749638434,13020.84291647,38.81455365000147,53391.32764488001 2025-06-11,10:40:36.000,162,11005073,13125,0,1749638435,13020.81597122999,38.82865191000019,53391.334632000006 2025-06-11,10:40:37.000,162,11005117,12765,0,1749638436,13020.802498609999,38.84979929999827,53391.313670640004 2025-06-11,10:40:38.000,162,11005114,12645,0,1749638437,13020.83618015999,38.83570103999955,53391.383541840005 2025-06-11,10:40:39.000,162,11005079,12685,0,1749638438,13020.829443849994,38.82865191000019,53391.313670640004 2025-06-11,10:40:40.000,162,11005112,12885,0,1749638439,13020.83618015999,38.83570103999955,53391.2996964 2025-06-11,10:40:41.000,162,11005112,12965,0,1749638440,13020.809234919994,38.906192340000416,53391.27873504001 2025-06-11,10:40:42.000,162,11005128,12725,0,1749638441,13020.809234919994,38.88504495000234,53391.285722160006 2025-06-11,10:40:43.000,162,11005139,12725,0,1749638442,13020.82270754,38.88504495000234,53391.3695676 2025-06-11,10:40:44.000,162,11005087,12645,0,1749638443,13020.82270754,38.88504495000234,53391.30668352001 2025-06-11,10:40:45.000,162,11005107,13005,0,1749638444,13020.782289679999,38.88504495000234,53391.313670640004 2025-06-11,10:40:46.000,162,11005098,12605,0,1749638445,13020.82270754,38.89914321000106,53391.285722160006 2025-06-11,10:40:47.000,162,11005137,13125,0,1749638446,13020.829443849994,38.89914321000106,53391.334632000006 2025-06-11,10:40:48.000,162,11005118,12885,0,1749638447,13020.829443849994,38.94143799000449,53391.35559336001 2025-06-11,10:40:49.000,162,11005127,12645,0,1749638448,13020.82270754,38.94143799000449,53391.32764488001 2025-06-11,10:40:50.000,162,11005106,12725,0,1749638449,13020.77555336999,38.955536250003206,53391.34860624 2025-06-11,10:40:51.000,162,11005153,12485,0,1749638450,13020.762080749999,38.94143799000449,53391.34860624 2025-06-11,10:40:52.000,162,11005134,12965,0,1749638451,13020.762080749999,38.913241469999775,53391.32764488001 2025-06-11,10:40:53.000,162,11005111,12685,0,1749638452,13020.741871819999,38.94848712000385,53391.285722160006 2025-06-11,10:40:54.000,162,11005145,13125,0,1749638453,13020.728399199994,38.94143799000449,53391.32065776 2025-06-11,10:40:55.000,162,11005107,12885,0,1749638454,13020.701453959999,38.927339729998494,53391.334632000006 2025-06-11,10:40:56.000,162,11005102,12685,0,1749638455,13020.728399199994,38.955536250003206,53391.29270928 2025-06-11,10:40:57.000,162,11005123,12885,0,1749638456,13020.708190269994,38.927339729998494,53391.27873504001 2025-06-11,10:40:58.000,162,11005152,12765,0,1749638457,13020.667772409994,38.94143799000449,53391.29270928 2025-06-11,10:40:59.000,162,11005116,12565,0,1749638458,13020.694717649989,38.97668364000128,53391.285722160006 2025-06-11,10:41:00.000,162,11005120,12805,0,1749638459,13020.640827169998,38.969634510001924,53391.32065776 2025-06-11,10:41:01.000,162,11005127,12725,0,1749638460,13020.681245029999,38.962585380002565,53391.32764488001 2025-06-11,10:41:02.000,162,11005110,13245,0,1749638461,13020.647563479994,38.955536250003206,53391.27174792 2025-06-11,10:41:03.000,162,11005161,12645,0,1749638462,13020.627354549993,38.955536250003206,53391.25777368001 2025-06-11,10:41:04.000,162,11005118,12685,0,1749638463,13020.681245029999,38.94848712000385,53391.25777368001 2025-06-11,10:41:05.000,162,11005145,12765,0,1749638464,13020.667772409994,38.927339729998494,53391.23681232001 2025-06-11,10:41:06.000,162,11005063,12965,0,1749638465,13020.627354549993,38.97668364000128,53391.27873504001 2025-06-11,10:41:07.000,162,11005141,12765,0,1749638466,13020.687981339994,38.969634510001924,53391.24379944 2025-06-11,10:41:08.000,162,11005147,12765,0,1749638467,13020.661036099998,38.94848712000385,53391.22283808 2025-06-11,10:41:09.000,162,11005097,12445,0,1749638468,13020.708190269994,38.969634510001924,53391.27174792 2025-06-11,10:41:10.000,162,11005152,12685,0,1749638469,13020.654299789989,38.94143799000449,53391.25078656 2025-06-11,10:41:11.000,162,11005121,12805,0,1749638470,13020.694717649989,38.962585380002565,53391.22283808 2025-06-11,10:41:12.000,162,11005125,12765,0,1749638471,13020.667772409994,38.969634510001924,53391.29270928 2025-06-11,10:41:13.000,162,11005142,12805,0,1749638472,13020.687981339994,38.97668364000128,53391.25777368001 2025-06-11,10:41:14.000,162,11005112,12645,0,1749638473,13020.654299789989,38.94848712000385,53391.25078656 2025-06-11,10:41:15.000,162,11005132,13125,0,1749638474,13020.661036099998,38.98373277000064,53391.215850960005 2025-06-11,10:41:16.000,162,11005131,12605,0,1749638475,13020.661036099998,38.9907819,53391.2996964 2025-06-11,10:41:17.000,162,11005124,12805,0,1749638476,13020.681245029999,38.962585380002565,53391.264760800004 2025-06-11,10:41:18.000,162,11005151,12645,0,1749638477,13020.620618239998,38.962585380002565,53391.27174792 2025-06-11,10:41:19.000,162,11005155,12605,0,1749638478,13020.654299789989,38.98373277000064,53391.23681232001 2025-06-11,10:41:20.000,162,11005100,12605,0,1749638479,13020.661036099998,38.97668364000128,53391.23681232001 2025-06-11,10:41:21.000,162,11005079,12645,0,1749638480,13020.654299789989,38.98373277000064,53391.22283808 2025-06-11,10:41:22.000,162,11005141,13125,0,1749638481,13020.647563479994,38.9907819,53391.25078656 2025-06-11,10:41:23.000,162,11005102,12685,0,1749638482,13020.647563479994,39.00488015999872,53391.25078656 2025-06-11,10:41:24.000,162,11005140,12725,0,1749638483,13020.647563479994,38.97668364000128,53391.23681232001 2025-06-11,10:41:25.000,162,11005061,12685,0,1749638484,13020.640827169998,39.01192928999808,53391.27873504001 2025-06-11,10:41:26.000,162,11005059,12685,0,1749638485,13020.654299789989,39.02602755000407,53391.25078656 2025-06-11,10:41:27.000,162,11005143,12965,0,1749638486,13020.634090859989,39.05422407000151,53391.2298252 2025-06-11,10:41:28.000,162,11005116,12925,0,1749638487,13020.640827169998,39.05422407000151,53391.32065776 2025-06-11,10:41:29.000,162,11005088,13085,0,1749638488,13020.613881929989,39.04012581000279,53391.264760800004 2025-06-11,10:41:30.000,162,11005161,12765,0,1749638489,13020.593672999988,39.04717494000215,53391.25078656 2025-06-11,10:41:31.000,162,11005123,12565,0,1749638490,13020.580200379998,39.05422407000151,53391.23681232001 2025-06-11,10:41:32.000,162,11005113,12605,0,1749638491,13020.586936689993,39.05422407000151,53391.25777368001 2025-06-11,10:41:33.000,162,11005121,12645,0,1749638492,13020.573464069988,39.05422407000151,53391.22283808 2025-06-11,10:41:34.000,162,11005156,12605,0,1749638493,13020.620618239998,39.07537145999959,53391.27873504001 2025-06-11,10:41:35.000,162,11005074,12765,0,1749638494,13020.559991449998,39.07537145999959,53391.264760800004 2025-06-11,10:41:36.000,162,11005092,12565,0,1749638495,13020.566727759993,39.06127320000087,53391.27873504001 2025-06-11,10:41:37.000,162,11005129,12525,0,1749638496,13020.566727759993,39.089469719998306,53391.22283808 2025-06-11,10:41:38.000,162,11005062,12685,0,1749638497,13020.566727759993,39.096518849997665,53391.25078656 2025-06-11,10:41:39.000,162,11005094,12725,0,1749638498,13020.566727759993,39.06832233000023,53391.285722160006 2025-06-11,10:41:40.000,162,11005087,12765,0,1749638499,13020.533046209988,39.096518849997665,53391.264760800004 2025-06-11,10:41:41.000,162,11005053,12605,0,1749638500,13020.526309899993,39.096518849997665,53391.215850960005 2025-06-11,10:41:42.000,162,11005090,12925,0,1749638501,13020.506100969993,39.096518849997665,53391.215850960005 2025-06-11,10:41:43.000,162,11005121,12965,0,1749638502,13020.533046209988,39.11766624000302,53391.215850960005 2025-06-11,10:41:44.000,162,11005109,12725,0,1749638503,13020.472419420003,39.096518849997665,53391.23681232001 2025-06-11,10:41:45.000,162,11005074,13005,0,1749638504,13020.492628350003,39.11061711000366,53391.24379944 2025-06-11,10:41:46.000,162,11005097,12805,0,1749638505,13020.492628350003,39.138813630001096,53391.24379944 2025-06-11,10:41:47.000,162,11005080,12965,0,1749638506,13020.479155729998,39.138813630001096,53391.22283808 2025-06-11,10:41:48.000,162,11005107,12965,0,1749638507,13020.519573589998,39.145862760000455,53391.27174792 2025-06-11,10:41:49.000,162,11005098,12765,0,1749638508,13020.425265249993,39.138813630001096,53391.24379944 2025-06-11,10:41:50.000,162,11005141,12685,0,1749638509,13020.452210490002,39.145862760000455,53391.264760800004 2025-06-11,10:41:51.000,162,11005102,12925,0,1749638510,13020.432001560002,39.138813630001096,53391.166941120006 2025-06-11,10:41:52.000,162,11005077,12885,0,1749638511,13020.425265249993,39.145862760000455,53391.2298252 2025-06-11,10:41:53.000,162,11005111,12565,0,1749638512,13020.405056319993,39.16701014999853,53391.215850960005 2025-06-11,10:41:54.000,162,11005114,12845,0,1749638513,13020.391583700002,39.16701014999853,53391.215850960005 2025-06-11,10:41:55.000,162,11005127,12605,0,1749638514,13020.330956910002,39.17405927999789,53391.15995400001 2025-06-11,10:41:56.000,162,11005102,12845,0,1749638515,13020.351165840002,39.12471537000238,53391.166941120006 2025-06-11,10:41:57.000,162,11005131,12965,0,1749638516,13020.330956910002,39.15996101999917,53391.18790248001 2025-06-11,10:41:58.000,162,11005069,12445,0,1749638517,13020.317484289997,39.152911889999814,53391.145979760004 2025-06-11,10:41:59.000,162,11005132,12765,0,1749638518,13020.263593809992,39.16701014999853,53391.118031280006 2025-06-11,10:42:00.000,162,11005111,12765,0,1749638519,13020.256857499997,39.195206670003245,53391.1250184 2025-06-11,10:42:01.000,162,11005075,13005,0,1749638520,13020.256857499997,39.188157540003886,53391.10405704 2025-06-11,10:42:02.000,162,11005093,12845,0,1749638521,13020.297275359997,39.17405927999789,53391.097069920004 2025-06-11,10:42:03.000,162,11005085,12765,0,1749638522,13020.263593809992,39.17405927999789,53391.10405704 2025-06-11,10:42:04.000,162,11005095,12805,0,1749638523,13020.250121190002,39.145862760000455,53391.11104416001 2025-06-11,10:42:05.000,162,11005091,12925,0,1749638524,13020.256857499997,39.17405927999789,53391.118031280006 2025-06-11,10:42:06.000,162,11005127,12725,0,1749638525,13020.243384879992,39.188157540003886,53391.0551472 2025-06-11,10:42:07.000,162,11005071,12845,0,1749638526,13020.236648569997,39.17405927999789,53391.08309568 2025-06-11,10:42:08.000,162,11005079,12605,0,1749638527,13020.216439639997,39.15996101999917,53391.09008280001 2025-06-11,10:42:09.000,162,11005093,12765,0,1749638528,13020.176021779997,39.16701014999853,53391.11104416001 2025-06-11,10:42:10.000,162,11005105,12605,0,1749638529,13020.189494400001,39.20930493000196,53391.13899264001 2025-06-11,10:42:11.000,162,11005111,12845,0,1749638530,13020.149076540001,39.195206670003245,53391.10405704 2025-06-11,10:42:12.000,162,11005087,12645,0,1749638531,13020.149076540001,39.188157540003886,53391.13200552 2025-06-11,10:42:13.000,162,11005137,12765,0,1749638532,13020.149076540001,39.195206670003245,53391.15296688 2025-06-11,10:42:14.000,162,11005098,12925,0,1749638533,13020.122131299991,39.202255800002604,53391.07610856 2025-06-11,10:42:15.000,162,11005135,12805,0,1749638534,13020.095186059996,39.21635406000132,53391.10405704 2025-06-11,10:42:16.000,162,11005125,12925,0,1749638535,13020.101922369991,39.20930493000196,53391.10405704 2025-06-11,10:42:17.000,162,11005104,12645,0,1749638536,13020.128867610001,39.2375014499994,53391.11104416001 2025-06-11,10:42:18.000,162,11005098,12845,0,1749638537,13020.122131299991,39.22340319000068,53391.1250184 2025-06-11,10:42:19.000,162,11005126,12685,0,1749638538,13020.115394989996,39.23045232000004,53391.10405704 2025-06-11,10:42:20.000,162,11005119,12765,0,1749638539,13020.108658680001,39.22340319000068,53391.07610856 2025-06-11,10:42:21.000,162,11005077,12605,0,1749638540,13020.101922369991,39.26569797000411,53391.11104416001 2025-06-11,10:42:22.000,162,11005075,12805,0,1749638541,13020.088449750001,39.25159970999812,53391.15296688 2025-06-11,10:42:23.000,162,11005114,13005,0,1749638542,13020.061504509991,39.28684536000219,53391.09008280001 2025-06-11,10:42:24.000,162,11005119,12965,0,1749638543,13020.108658680001,39.29389449000155,53391.15296688 2025-06-11,10:42:25.000,162,11005117,12645,0,1749638544,13020.074977129996,39.26569797000411,53391.15296688 2025-06-11,10:42:26.000,162,11005106,12805,0,1749638545,13020.115394989996,39.27979623000283,53391.1250184 2025-06-11,10:42:27.000,162,11005105,12725,0,1749638546,13020.095186059996,39.30799275000027,53391.097069920004 2025-06-11,10:42:28.000,162,11005114,12685,0,1749638547,13020.088449750001,39.30094362000091,53391.11104416001 2025-06-11,10:42:29.000,162,11005086,12725,0,1749638548,13020.061504509991,39.30094362000091,53391.145979760004 2025-06-11,10:42:30.000,162,11005086,12805,0,1749638549,13020.088449750001,39.34323840000434,53391.15296688 2025-06-11,10:42:31.000,162,11005072,12885,0,1749638550,13020.088449750001,39.364385790002416,53391.145979760004 2025-06-11,10:42:32.000,162,11005057,13205,0,1749638551,13020.122131299991,39.378484050001134,53391.15995400001 2025-06-11,10:42:33.000,162,11005174,12885,0,1749638552,13020.135603919996,39.38553318000049,53391.15296688 2025-06-11,10:42:34.000,162,11005141,12605,0,1749638553,13020.115394989996,39.39258230999985,53391.1250184 2025-06-11,10:42:35.000,162,11005110,12645,0,1749638554,13020.162549159992,39.371434920001775,53391.13200552 2025-06-11,10:42:36.000,162,11005128,12725,0,1749638555,13020.169285470001,39.40668056999857,53391.118031280006 2025-06-11,10:42:37.000,162,11005069,12605,0,1749638556,13020.149076540001,39.43487709000328,53391.15296688 2025-06-11,10:42:38.000,162,11005118,12565,0,1749638557,13020.142340229992,39.45602448000136,53391.166941120006 2025-06-11,10:42:39.000,162,11005120,12725,0,1749638558,13020.162549159992,39.448975350002,53391.15296688 2025-06-11,10:42:40.000,162,11005052,13045,0,1749638559,13020.202967019992,39.427827960003924,53391.145979760004 2025-06-11,10:42:41.000,162,11005110,12605,0,1749638560,13020.216439639997,39.4842209999988,53391.20187672 2025-06-11,10:42:42.000,162,11005071,12965,0,1749638561,13020.196230709997,39.49831926000479,53391.18790248001 2025-06-11,10:42:43.000,162,11005116,12845,0,1749638562,13020.202967019992,39.491270129998156,53391.1250184 2025-06-11,10:42:44.000,162,11005096,12965,0,1749638563,13020.202967019992,39.52651578000223,53391.145979760004 2025-06-11,10:42:45.000,162,11005148,12965,0,1749638564,13020.202967019992,39.540614040000946,53391.1948896 2025-06-11,10:42:46.000,162,11005117,12485,0,1749638565,13020.229912260002,39.56881055999838,53391.145979760004 2025-06-11,10:42:47.000,162,11005126,12765,0,1749638566,13020.189494400001,39.561761429999024,53391.15296688 2025-06-11,10:42:48.000,162,11005119,12885,0,1749638567,13020.229912260002,39.611105340001814,53391.18091536 2025-06-11,10:42:49.000,162,11005146,12805,0,1749638568,13020.223175949992,39.604056210002454,53391.15995400001 2025-06-11,10:42:50.000,162,11005081,12445,0,1749638569,13020.236648569997,39.597007080003095,53391.15296688 2025-06-11,10:42:51.000,162,11005039,12765,0,1749638570,13020.223175949992,39.589957950003736,53391.166941120006 2025-06-11,10:42:52.000,162,11005101,12605,0,1749638571,13020.243384879992,39.61815447000117,53391.15296688 2025-06-11,10:42:53.000,162,11005101,12525,0,1749638572,13020.250121190002,39.61815447000117,53391.20187672 2025-06-11,10:42:54.000,162,11005142,13005,0,1749638573,13020.243384879992,39.62520360000053,53391.18790248001 2025-06-11,10:42:55.000,162,11005104,12845,0,1749638574,13020.223175949992,39.64635098999861,53391.18091536 2025-06-11,10:42:56.000,162,11005117,13045,0,1749638575,13020.250121190002,39.62520360000053,53391.1948896 2025-06-11,10:42:57.000,162,11005099,12805,0,1749638576,13020.236648569997,39.66749838000396,53391.15296688 2025-06-11,10:42:58.000,162,11005108,12885,0,1749638577,13020.263593809992,39.67454751000332,53391.15995400001 2025-06-11,10:42:59.000,162,11005122,12685,0,1749638578,13020.263593809992,39.723891419998836,53391.2298252 2025-06-11,10:43:00.000,162,11005088,12765,0,1749638579,13020.283802739992,39.6956949000014,53391.17392824 2025-06-11,10:43:01.000,162,11005149,12605,0,1749638580,13020.263593809992,39.730940549998195,53391.15296688 2025-06-11,10:43:02.000,162,11005082,12845,0,1749638581,13020.229912260002,39.74503881000419,53391.1948896 2025-06-11,10:43:03.000,162,11005084,12685,0,1749638582,13020.229912260002,39.723891419998836,53391.1948896 2025-06-11,10:43:04.000,162,11005136,12925,0,1749638583,13020.250121190002,39.74503881000419,53391.17392824 2025-06-11,10:43:05.000,162,11005144,12925,0,1749638584,13020.250121190002,39.73798968000483,53391.27174792 2025-06-11,10:43:06.000,162,11005068,12605,0,1749638585,13020.270330120002,39.75208794000355,53391.22283808 2025-06-11,10:43:07.000,162,11005096,12525,0,1749638586,13020.290539050002,39.73798968000483,53391.1948896 2025-06-11,10:43:08.000,162,11005115,12925,0,1749638587,13020.263593809992,39.76618620000227,53391.23681232001 2025-06-11,10:43:09.000,162,11005050,12805,0,1749638588,13020.236648569997,39.780284460000985,53391.24379944 2025-06-11,10:43:10.000,162,11005103,12805,0,1749638589,13020.270330120002,39.81553010999778,53391.22283808 2025-06-11,10:43:11.000,162,11005117,12605,0,1749638590,13020.256857499997,39.80848097999842,53391.23681232001 2025-06-11,10:43:12.000,162,11005096,12605,0,1749638591,13020.256857499997,39.836677500003134,53391.23681232001 2025-06-11,10:43:13.000,162,11005163,12765,0,1749638592,13020.216439639997,39.81553010999778,53391.20886384001 2025-06-11,10:43:14.000,162,11005097,12685,0,1749638593,13020.223175949992,39.80143184999906,53391.22283808 2025-06-11,10:43:15.000,162,11005129,12805,0,1749638594,13020.256857499997,39.829628370003775,53391.27174792 2025-06-11,10:43:16.000,162,11005109,12925,0,1749638595,13020.209703330002,39.7943827199997,53391.23681232001 2025-06-11,10:43:17.000,162,11005104,12525,0,1749638596,13020.229912260002,39.81553010999778,53391.2298252 2025-06-11,10:43:18.000,162,11005131,12965,0,1749638597,13020.243384879992,39.836677500003134,53391.27873504001 2025-06-11,10:43:19.000,162,11005122,13085,0,1749638598,13020.196230709997,39.822579240004416,53391.25078656 2025-06-11,10:43:20.000,162,11005088,12725,0,1749638599,13020.216439639997,39.85782489000121,53391.24379944 2025-06-11,10:43:21.000,162,11005133,12645,0,1749638600,13020.229912260002,39.84372663000249,53391.285722160006 2025-06-11,10:43:22.000,162,11005089,12525,0,1749638601,13020.216439639997,39.88602140999865,53391.25777368001 2025-06-11,10:43:23.000,162,11005126,12925,0,1749638602,13020.216439639997,39.87192314999993,53391.30668352001 2025-06-11,10:43:24.000,162,11005100,12685,0,1749638603,13020.216439639997,39.89307053999801,53391.29270928 2025-06-11,10:43:25.000,162,11005109,12565,0,1749638604,13020.196230709997,39.89307053999801,53391.29270928 2025-06-11,10:43:26.000,162,11005091,12925,0,1749638605,13020.155812849996,39.87192314999993,53391.285722160006 2025-06-11,10:43:27.000,162,11005098,12925,0,1749638606,13020.229912260002,39.85782489000121,53391.285722160006 2025-06-11,10:43:28.000,162,11005141,12925,0,1749638607,13020.128867610001,39.907168800004,53391.30668352001 2025-06-11,10:43:29.000,162,11005113,12525,0,1749638608,13020.149076540001,39.90011967000464,53391.29270928 2025-06-11,10:43:30.000,162,11005099,12685,0,1749638609,13020.155812849996,39.89307053999801,53391.334632000006 2025-06-11,10:43:31.000,162,11005092,12765,0,1749638610,13020.162549159992,39.89307053999801,53391.30668352001 2025-06-11,10:43:32.000,162,11005102,12885,0,1749638611,13020.142340229992,39.89307053999801,53391.313670640004 2025-06-11,10:43:33.000,162,11005109,12845,0,1749638612,13020.149076540001,39.907168800004,53391.32764488001 2025-06-11,10:43:34.000,162,11005103,13165,0,1749638613,13020.149076540001,39.907168800004,53391.264760800004 2025-06-11,10:43:35.000,162,11005087,12525,0,1749638614,13020.135603919996,39.9424144500008,53391.32065776 2025-06-11,10:43:36.000,162,11005091,12645,0,1749638615,13020.149076540001,39.90011967000464,53391.30668352001 2025-06-11,10:43:37.000,162,11005111,12685,0,1749638616,13020.142340229992,39.907168800004,53391.37655472001 2025-06-11,10:43:38.000,162,11005153,12765,0,1749638617,13020.155812849996,39.92831619000208,53391.334632000006 2025-06-11,10:43:39.000,162,11005121,12605,0,1749638618,13020.135603919996,39.949463580000156,53391.37655472001 2025-06-11,10:43:40.000,162,11005108,12605,0,1749638619,13020.155812849996,39.97766010000487,53391.34161912 2025-06-11,10:43:41.000,162,11005101,12685,0,1749638620,13020.135603919996,39.963561839998874,53391.34161912 2025-06-11,10:43:42.000,162,11005083,12685,0,1749638621,13020.162549159992,39.963561839998874,53391.334632000006 2025-06-11,10:43:43.000,162,11005099,12805,0,1749638622,13020.142340229992,39.956512709999515,53391.34860624 2025-06-11,10:43:44.000,162,11005155,12765,0,1749638623,13020.162549159992,39.963561839998874,53391.3695676 2025-06-11,10:43:45.000,162,11005119,12685,0,1749638624,13020.169285470001,39.949463580000156,53391.313670640004 2025-06-11,10:43:46.000,162,11005128,13005,0,1749638625,13020.202967019992,39.963561839998874,53391.334632000006 2025-06-11,10:43:47.000,162,11005137,12845,0,1749638626,13020.162549159992,39.99175836000359,53391.383541840005 2025-06-11,10:43:48.000,162,11005108,12725,0,1749638627,13020.176021779997,39.98470923000423,53391.41847744 2025-06-11,10:43:49.000,162,11005089,12765,0,1749638628,13020.169285470001,39.97766010000487,53391.39751608 2025-06-11,10:43:50.000,162,11005094,12605,0,1749638629,13020.196230709997,39.97061096999823,53391.39751608 2025-06-11,10:43:51.000,162,11005105,12605,0,1749638630,13020.216439639997,39.963561839998874,53391.39751608 2025-06-11,10:43:52.000,162,11005087,12685,0,1749638631,13020.202967019992,39.99175836000359,53391.39751608 2025-06-11,10:43:53.000,162,11005095,12765,0,1749638632,13020.236648569997,39.99175836000359,53391.41149032 2025-06-11,10:43:54.000,162,11005123,12805,0,1749638633,13020.196230709997,40.02700401000038,53391.41847744 2025-06-11,10:43:55.000,162,11005104,12925,0,1749638634,13020.202967019992,40.01995488000102,53391.432451680004 2025-06-11,10:43:56.000,162,11005136,12805,0,1749638635,13020.202967019992,40.0411022699991,53391.432451680004 2025-06-11,10:43:57.000,162,11005103,12885,0,1749638636,13020.216439639997,40.07634792000317,53391.432451680004 2025-06-11,10:43:58.000,162,11005077,12965,0,1749638637,13020.176021779997,40.05520052999782,53391.4394388 2025-06-11,10:43:59.000,162,11005106,13005,0,1749638638,13020.169285470001,40.062249660004454,53391.432451680004 2025-06-11,10:44:00.000,162,11005125,12805,0,1749638639,13020.128867610001,40.01995488000102,53391.40450320001 2025-06-11,10:44:01.000,162,11005099,12925,0,1749638640,13020.128867610001,40.05520052999782,53391.39751608 2025-06-11,10:44:02.000,162,11005145,12725,0,1749638641,13020.135603919996,40.062249660004454,53391.42546456001 2025-06-11,10:44:03.000,162,11005113,12725,0,1749638642,13020.142340229992,40.06929879000381,53391.40450320001 2025-06-11,10:44:04.000,162,11005112,12645,0,1749638643,13020.122131299991,40.09044618000189,53391.41149032 2025-06-11,10:44:05.000,162,11005089,13125,0,1749638644,13020.122131299991,40.08339705000253,53391.39751608 2025-06-11,10:44:06.000,162,11005119,12685,0,1749638645,13020.149076540001,40.06929879000381,53391.453413040006 2025-06-11,10:44:07.000,162,11005090,13045,0,1749638646,13020.149076540001,40.09044618000189,53391.42546456001 2025-06-11,10:44:08.000,162,11005113,12645,0,1749638647,13020.128867610001,40.125691829998686,53391.41149032 2025-06-11,10:44:09.000,162,11005104,12685,0,1749638648,13020.128867610001,40.11159356999997,53391.44642592001 2025-06-11,10:44:10.000,162,11005144,13125,0,1749638649,13020.115394989996,40.09749531000125,53391.35559336001 2025-06-11,10:44:11.000,162,11005072,12645,0,1749638650,13020.135603919996,40.125691829998686,53391.41847744 2025-06-11,10:44:12.000,162,11005105,12885,0,1749638651,13020.108658680001,40.07634792000317,53391.41149032 2025-06-11,10:44:13.000,162,11005088,12925,0,1749638652,13020.108658680001,40.07634792000317,53391.36258048 2025-06-11,10:44:14.000,162,11005066,13085,0,1749638653,13020.115394989996,40.07634792000317,53391.42546456001 2025-06-11,10:44:15.000,162,11005150,13045,0,1749638654,13020.081713439991,40.11159356999997,53391.39052896 2025-06-11,10:44:16.000,162,11005110,12885,0,1749638655,13020.054768199996,40.10454444000061,53391.383541840005 2025-06-11,10:44:17.000,162,11005135,12765,0,1749638656,13020.034559269996,40.10454444000061,53391.44642592001 2025-06-11,10:44:18.000,162,11005099,12965,0,1749638657,13020.041295579991,40.10454444000061,53391.3695676 2025-06-11,10:44:19.000,162,11005104,12485,0,1749638658,13020.02782296,40.125691829998686,53391.39052896 2025-06-11,10:44:20.000,162,11005091,12725,0,1749638659,13020.02782296,40.10454444000061,53391.41149032 2025-06-11,10:44:21.000,162,11005105,12925,0,1749638660,13020.021086649991,40.10454444000061,53391.42546456001 2025-06-11,10:44:22.000,162,11005091,12765,0,1749638661,13020.034559269996,40.10454444000061,53391.41149032 2025-06-11,10:44:23.000,162,11005056,12965,0,1749638662,13020.034559269996,40.11864269999933,53391.46738728 2025-06-11,10:44:24.000,162,11005140,13005,0,1749638663,13020.000877719991,40.14683922000404,53391.44642592001 2025-06-11,10:44:25.000,162,11005099,12645,0,1749638664,13019.994141409996,40.09044618000189,53391.4394388 2025-06-11,10:44:26.000,162,11005113,12605,0,1749638665,13020.00761403,40.16798661000212,53391.37655472001 2025-06-11,10:44:27.000,162,11005092,12885,0,1749638666,13020.021086649991,40.132740959998046,53391.42546456001 2025-06-11,10:44:28.000,162,11005141,13005,0,1749638667,13019.994141409996,40.16798661000212,53391.432451680004 2025-06-11,10:44:29.000,162,11005096,12645,0,1749638668,13019.9874051,40.11864269999933,53391.4394388 2025-06-11,10:44:30.000,162,11005123,12765,0,1749638669,13019.9874051,40.132740959998046,53391.41847744 2025-06-11,10:44:31.000,162,11005103,13045,0,1749638670,13019.92677831,40.132740959998046,53391.44642592001 2025-06-11,10:44:32.000,162,11005146,12685,0,1749638671,13019.94698724,40.182084870000836,53391.41847744 2025-06-11,10:44:33.000,162,11005105,12765,0,1749638672,13019.94698724,40.14683922000404,53391.41847744 2025-06-11,10:44:34.000,162,11005109,12765,0,1749638673,13019.90656938,40.182084870000836,53391.42546456001 2025-06-11,10:44:35.000,162,11005081,13085,0,1749638674,13019.92677831,40.196183129999554,53391.41149032 2025-06-11,10:44:36.000,162,11005116,12605,0,1749638675,13019.89983306999,40.16798661000212,53391.41149032 2025-06-11,10:44:37.000,162,11005110,12605,0,1749638676,13019.913305689995,40.175035740001476,53391.39052896 2025-06-11,10:44:38.000,162,11005156,12885,0,1749638677,13019.872887829995,40.189134000000195,53391.37655472001 2025-06-11,10:44:39.000,162,11005102,12725,0,1749638678,13019.88636045,40.175035740001476,53391.40450320001 2025-06-11,10:44:40.000,162,11005119,12605,0,1749638679,13019.85941520999,40.16798661000212,53391.3695676 2025-06-11,10:44:41.000,162,11005116,12845,0,1749638680,13019.84594259,40.196183129999554,53391.41149032 2025-06-11,10:44:42.000,162,11005114,12725,0,1749638681,13019.832469969995,40.1538883500034,53391.3695676 2025-06-11,10:44:43.000,162,11005119,12765,0,1749638682,13019.812261039995,40.21733052000491,53391.37655472001 2025-06-11,10:44:44.000,162,11005149,12605,0,1749638683,13019.79878841999,40.189134000000195,53391.37655472001 2025-06-11,10:44:45.000,162,11005101,12605,0,1749638684,13019.77857948999,40.20323225999891,53391.3695676 2025-06-11,10:44:46.000,162,11005107,12805,0,1749638685,13019.77857948999,40.224379650004266,53391.40450320001 2025-06-11,10:44:47.000,162,11005106,12645,0,1749638686,13019.75837055999,40.21733052000491,53391.41847744 2025-06-11,10:44:48.000,162,11005116,12885,0,1749638687,13019.73816162999,40.21733052000491,53391.383541840005 2025-06-11,10:44:49.000,162,11005099,12725,0,1749638688,13019.73816162999,40.231428780003625,53391.36258048 2025-06-11,10:44:50.000,162,11005106,12805,0,1749638689,13019.751634249995,40.245527040002344,53391.34161912 2025-06-11,10:44:51.000,162,11005091,12925,0,1749638690,13019.73816162999,40.21733052000491,53391.35559336001 2025-06-11,10:44:52.000,162,11005096,12845,0,1749638691,13019.731425319995,40.231428780003625,53391.36258048 2025-06-11,10:44:53.000,162,11005100,12805,0,1749638692,13019.75837055999,40.238477910002985,53391.37655472001 2025-06-11,10:44:54.000,162,11005101,12805,0,1749638693,13019.71795269999,40.231428780003625,53391.32065776 2025-06-11,10:44:55.000,162,11005072,12805,0,1749638694,13019.670798529994,40.27372355999978,53391.285722160006 2025-06-11,10:44:56.000,162,11005105,12965,0,1749638695,13019.670798529994,40.27372355999978,53391.313670640004 2025-06-11,10:44:57.000,162,11005132,12685,0,1749638696,13019.64385329,40.28077268999914,53391.34161912 2025-06-11,10:44:58.000,162,11005129,12605,0,1749638697,13019.66406222,40.2878218199985,53391.30668352001 2025-06-11,10:44:59.000,162,11005129,12805,0,1749638698,13019.63711697999,40.29487094999786,53391.313670640004 2025-06-11,10:45:00.000,162,11005078,12885,0,1749638699,13019.630380669994,40.29487094999786,53391.30668352001 2025-06-11,10:45:01.000,162,11005132,12565,0,1749638700,13019.57649018999,40.32306747000257,53391.29270928 2025-06-11,10:45:02.000,162,11005092,12605,0,1749638701,13019.589962809994,40.33716573000129,53391.32065776 2025-06-11,10:45:03.000,162,11005110,12725,0,1749638702,13019.569753879994,40.33011660000193,53391.34860624 2025-06-11,10:45:04.000,162,11005136,12685,0,1749638703,13019.583226499999,40.33716573000129,53391.334632000006 2025-06-11,10:45:05.000,162,11005063,12765,0,1749638704,13019.569753879994,40.32306747000257,53391.27174792 2025-06-11,10:45:06.000,162,11005100,12645,0,1749638705,13019.55628125999,40.30192008000449,53391.2996964 2025-06-11,10:45:07.000,162,11005120,13005,0,1749638706,13019.55628125999,40.35126399000001,53391.285722160006 2025-06-11,10:45:08.000,162,11005096,12885,0,1749638707,13019.542808639999,40.372411379998084,53391.32065776 2025-06-11,10:45:09.000,162,11005119,12685,0,1749638708,13019.563017569999,40.34421486000065,53391.2996964 2025-06-11,10:45:10.000,162,11005134,12765,0,1749638709,13019.515863399989,40.37946051000472,53391.25777368001 2025-06-11,10:45:11.000,162,11005176,12685,0,1749638710,13019.502390779999,40.37946051000472,53391.313670640004 2025-06-11,10:45:12.000,162,11005117,12725,0,1749638711,13019.522599709999,40.34421486000065,53391.30668352001 2025-06-11,10:45:13.000,162,11005100,12605,0,1749638712,13019.515863399989,40.365362249998725,53391.25078656 2025-06-11,10:45:14.000,162,11005125,12805,0,1749638713,13019.495654469989,40.39355877000344,53391.2996964 2025-06-11,10:45:15.000,162,11005144,12845,0,1749638714,13019.475445539989,40.38650964000408,53391.264760800004 2025-06-11,10:45:16.000,162,11005107,12965,0,1749638715,13019.509127089994,40.407657030002156,53391.313670640004 2025-06-11,10:45:17.000,162,11005141,12885,0,1749638716,13019.495654469989,40.407657030002156,53391.32764488001 2025-06-11,10:45:18.000,162,11005138,12805,0,1749638717,13019.482181849999,40.43585354999959,53391.2996964 2025-06-11,10:45:19.000,162,11005140,12525,0,1749638718,13019.509127089994,40.44995180999831,53391.32764488001 2025-06-11,10:45:20.000,162,11005146,12925,0,1749638719,13019.461972919999,40.44290267999895,53391.30668352001 2025-06-11,10:45:21.000,162,11005145,12645,0,1749638720,13019.475445539989,40.42880442000023,53391.29270928 2025-06-11,10:45:22.000,162,11005127,12645,0,1749638721,13019.502390779999,40.44995180999831,53391.285722160006 2025-06-11,10:45:23.000,162,11005094,12765,0,1749638722,13019.502390779999,40.407657030002156,53391.29270928 2025-06-11,10:45:24.000,162,11005173,12725,0,1749638723,13019.475445539989,40.42880442000023,53391.32065776 2025-06-11,10:45:25.000,162,11005149,12885,0,1749638724,13019.495654469989,40.45700093999767,53391.32764488001 2025-06-11,10:45:26.000,162,11005127,13125,0,1749638725,13019.522599709999,40.49224659000174,53391.285722160006 2025-06-11,10:45:27.000,162,11005109,12765,0,1749638726,13019.495654469989,40.49224659000174,53391.32065776 2025-06-11,10:45:28.000,162,11005167,12805,0,1749638727,13019.482181849999,40.47814833000302,53391.285722160006 2025-06-11,10:45:29.000,162,11005100,12685,0,1749638728,13019.488918159994,40.47814833000302,53391.30668352001 2025-06-11,10:45:30.000,162,11005131,12605,0,1749638729,13019.475445539989,40.51339397999982,53391.285722160006 2025-06-11,10:45:31.000,162,11005160,12885,0,1749638730,13019.441763989998,40.54159050000453,53391.27174792 2025-06-11,10:45:32.000,162,11005161,12685,0,1749638731,13019.475445539989,40.51339397999982,53391.30668352001 2025-06-11,10:45:33.000,162,11005115,12965,0,1749638732,13019.468709229994,40.52044310999918,53391.29270928 2025-06-11,10:45:34.000,162,11005133,12845,0,1749638733,13019.502390779999,40.52749223999854,53391.30668352001 2025-06-11,10:45:35.000,162,11005156,13125,0,1749638734,13019.468709229994,40.534541369997896,53391.264760800004 2025-06-11,10:45:36.000,162,11005131,12965,0,1749638735,13019.461972919999,40.54159050000453,53391.29270928 2025-06-11,10:45:37.000,162,11005132,12925,0,1749638736,13019.461972919999,40.56978702000197,53391.29270928 2025-06-11,10:45:38.000,162,11005145,12605,0,1749638737,13019.414818749989,40.590934410000045,53391.27174792 2025-06-11,10:45:39.000,162,11005122,12525,0,1749638738,13019.461972919999,40.56978702000197,53391.30668352001 2025-06-11,10:45:40.000,162,11005194,12685,0,1749638739,13019.421555059998,40.590934410000045,53391.32065776 2025-06-11,10:45:41.000,162,11005125,12805,0,1749638740,13019.461972919999,40.62618006000412,53391.32764488001 2025-06-11,10:45:42.000,162,11005112,12845,0,1749638741,13019.455236609989,40.61208179999812,53391.34161912 2025-06-11,10:45:43.000,162,11005111,12925,0,1749638742,13019.455236609989,40.647327450002194,53391.34161912 2025-06-11,10:45:44.000,162,11005126,12765,0,1749638743,13019.455236609989,40.66142571000091,53391.34860624 2025-06-11,10:45:45.000,162,11005138,12565,0,1749638744,13019.435027679989,40.633229190003476,53391.3695676 2025-06-11,10:45:46.000,162,11005139,12605,0,1749638745,13019.435027679989,40.68962222999835,53391.39751608 2025-06-11,10:45:47.000,162,11005152,12805,0,1749638746,13019.455236609989,40.69667135999771,53391.34860624 2025-06-11,10:45:48.000,162,11005125,12445,0,1749638747,13019.455236609989,40.69667135999771,53391.313670640004 2025-06-11,10:45:49.000,162,11005160,12605,0,1749638748,13019.435027679989,40.73191701000178,53391.334632000006 2025-06-11,10:45:50.000,162,11005149,12965,0,1749638749,13019.394609819989,40.73896614000114,53391.25777368001 2025-06-11,10:45:51.000,162,11005142,12645,0,1749638750,13019.381137199998,40.7460152700005,53391.35559336001 2025-06-11,10:45:52.000,162,11005193,12685,0,1749638751,13019.421555059998,40.70372049000434,53391.34161912 2025-06-11,10:45:53.000,162,11005137,12725,0,1749638752,13019.428291369994,40.75306439999986,53391.3695676 2025-06-11,10:45:54.000,162,11005111,12925,0,1749638753,13019.387873509993,40.78126092000457,53391.334632000006 2025-06-11,10:45:55.000,162,11005168,12605,0,1749638754,13019.421555059998,40.76011352999922,53391.32764488001 2025-06-11,10:45:56.000,162,11005129,12605,0,1749638755,13019.428291369994,40.78831005000393,53391.3695676 2025-06-11,10:45:57.000,162,11005143,12725,0,1749638756,13019.428291369994,40.80945744000201,53391.35559336001 2025-06-11,10:45:58.000,162,11005129,12685,0,1749638757,13019.387873509993,40.816506570001366,53391.34161912 2025-06-11,10:45:59.000,162,11005181,12685,0,1749638758,13019.394609819989,40.80945744000201,53391.34161912 2025-06-11,10:46:00.000,162,11005191,12805,0,1749638759,13019.428291369994,40.79535918000329,53391.37655472001 2025-06-11,10:46:01.000,162,11005114,12605,0,1749638760,13019.408082439993,40.80945744000201,53391.35559336001 2025-06-11,10:46:02.000,162,11005124,12685,0,1749638761,13019.408082439993,40.83765395999944,53391.39751608 2025-06-11,10:46:03.000,162,11005121,12685,0,1749638762,13019.387873509993,40.858801350004796,53391.37655472001 2025-06-11,10:46:04.000,162,11005124,12805,0,1749638763,13019.414818749989,40.872899610003515,53391.35559336001 2025-06-11,10:46:05.000,162,11005118,12805,0,1749638764,13019.414818749989,40.88699787000223,53391.39751608 2025-06-11,10:46:06.000,162,11005135,12605,0,1749638765,13019.421555059998,40.88699787000223,53391.36258048 2025-06-11,10:46:07.000,162,11005110,13045,0,1749638766,13019.387873509993,40.858801350004796,53391.3695676 2025-06-11,10:46:08.000,162,11005129,12805,0,1749638767,13019.401346129998,40.91519438999967,53391.34860624 2025-06-11,10:46:09.000,162,11005104,12885,0,1749638768,13019.414818749989,40.93634177999775,53391.44642592001 2025-06-11,10:46:10.000,162,11005095,13045,0,1749638769,13019.408082439993,40.94339091000438,53391.383541840005 2025-06-11,10:46:11.000,162,11005059,12845,0,1749638770,13019.408082439993,40.92929264999839,53391.41847744 2025-06-11,10:46:12.000,162,11005111,12685,0,1749638771,13019.387873509993,40.95044004000374,53391.4394388 2025-06-11,10:46:13.000,162,11005126,12645,0,1749638772,13019.414818749989,40.9574891700031,53391.42546456001 2025-06-11,10:46:14.000,162,11005090,12965,0,1749638773,13019.441763989998,40.95044004000374,53391.40450320001 2025-06-11,10:46:15.000,162,11005060,12765,0,1749638774,13019.401346129998,40.94339091000438,53391.35559336001 2025-06-11,10:46:16.000,162,11005081,12965,0,1749638775,13019.394609819989,40.999783949999255,53391.44642592001 2025-06-11,10:46:17.000,162,11005123,12965,0,1749638776,13019.394609819989,40.992734819999896,53391.47437440001 2025-06-11,10:46:18.000,162,11005069,12765,0,1749638777,13019.455236609989,40.992734819999896,53391.41847744 2025-06-11,10:46:19.000,162,11005115,12685,0,1749638778,13019.448500299994,41.006833079998614,53391.42546456001 2025-06-11,10:46:20.000,162,11005132,12685,0,1749638779,13019.435027679989,40.999783949999255,53391.46040016 2025-06-11,10:46:21.000,162,11005118,12805,0,1749638780,13019.408082439993,41.02798047000397,53391.48834864 2025-06-11,10:46:22.000,162,11005085,12885,0,1749638781,13019.414818749989,41.01388220999797,53391.46738728 2025-06-11,10:46:23.000,162,11005124,12685,0,1749638782,13019.441763989998,41.03502960000333,53391.481361520004 2025-06-11,10:46:24.000,162,11005124,12885,0,1749638783,13019.441763989998,41.02093134000461,53391.44642592001 2025-06-11,10:46:25.000,162,11005155,12805,0,1749638784,13019.441763989998,41.07027525000012,53391.53027136 2025-06-11,10:46:26.000,162,11005145,12685,0,1749638785,13019.455236609989,41.07027525000012,53391.48834864 2025-06-11,10:46:27.000,162,11005115,12725,0,1749638786,13019.414818749989,41.042078730002686,53391.50931 2025-06-11,10:46:28.000,162,11005143,12725,0,1749638787,13019.435027679989,41.098471770004835,53391.50931 2025-06-11,10:46:29.000,162,11005088,13085,0,1749638788,13019.414818749989,41.11257003000355,53391.53027136 2025-06-11,10:46:30.000,162,11005103,12725,0,1749638789,13019.441763989998,41.11961916000291,53391.51629712 2025-06-11,10:46:31.000,162,11005098,12725,0,1749638790,13019.421555059998,41.098471770004835,53391.53027136 2025-06-11,10:46:32.000,162,11005135,13005,0,1749638791,13019.414818749989,41.14781568000035,53391.56520696 2025-06-11,10:46:33.000,162,11005143,12725,0,1749638792,13019.408082439993,41.14076655000099,53391.502322880006 2025-06-11,10:46:34.000,162,11005097,12605,0,1749638793,13019.448500299994,41.16191393999907,53391.5791812 2025-06-11,10:46:35.000,162,11005119,12885,0,1749638794,13019.408082439993,41.16191393999907,53391.52328424001 2025-06-11,10:46:36.000,162,11005113,12645,0,1749638795,13019.435027679989,41.19011046000378,53391.61411680001 2025-06-11,10:46:37.000,162,11005118,12965,0,1749638796,13019.408082439993,41.19715959000314,53391.56520696 2025-06-11,10:46:38.000,162,11005127,12685,0,1749638797,13019.408082439993,41.19011046000378,53391.55821984 2025-06-11,10:46:39.000,162,11005090,12885,0,1749638798,13019.354191959988,41.25355262999801,53391.53027136 2025-06-11,10:46:40.000,162,11005124,12725,0,1749638799,13019.387873509993,41.267650890004006,53391.53725848 2025-06-11,10:46:41.000,162,11005156,12805,0,1749638800,13019.354191959988,41.25355262999801,53391.5791812 2025-06-11,10:46:42.000,162,11005069,12805,0,1749638801,13019.367664579993,41.267650890004006,53391.56520696 2025-06-11,10:46:43.000,162,11005160,12525,0,1749638802,13019.354191959988,41.338142190004874,53391.600142560004 2025-06-11,10:46:44.000,162,11005107,12965,0,1749638803,13019.354191959988,41.30994567000016,53391.5791812 2025-06-11,10:46:45.000,162,11005133,12925,0,1749638804,13019.367664579993,41.35928958000295,53391.59315544001 2025-06-11,10:46:46.000,162,11005082,13005,0,1749638805,13019.347455649993,41.35928958000295,53391.63507816 2025-06-11,10:46:47.000,162,11005099,12925,0,1749638806,13019.340719339998,41.36633871000231,53391.57219408001 2025-06-11,10:46:48.000,162,11005115,12925,0,1749638807,13019.333983029988,41.39453522999975,53391.63507816 2025-06-11,10:46:49.000,162,11005121,12925,0,1749638808,13019.347455649993,41.38043697000103,53391.61411680001 2025-06-11,10:46:50.000,162,11005117,12765,0,1749638809,13019.340719339998,41.415682619997824,53391.64206528001 2025-06-11,10:46:51.000,162,11005122,12605,0,1749638810,13019.347455649993,41.465026530000614,53391.683988 2025-06-11,10:46:52.000,162,11005070,12605,0,1749638811,13019.340719339998,41.465026530000614,53391.649052400004 2025-06-11,10:46:53.000,162,11005129,12765,0,1749638812,13019.367664579993,41.48617391999869,53391.649052400004 2025-06-11,10:46:54.000,162,11005129,12685,0,1749638813,13019.367664579993,41.500272180004686,53391.69796224 2025-06-11,10:46:55.000,162,11005104,12805,0,1749638814,13019.360928269998,41.53551783000148,53391.69796224 2025-06-11,10:46:56.000,162,11005120,12685,0,1749638815,13019.340719339998,41.52846870000212,53391.67700088 2025-06-11,10:46:57.000,162,11005143,12645,0,1749638816,13019.340719339998,41.54256696000084,53391.69796224 2025-06-11,10:46:58.000,162,11005100,12765,0,1749638817,13019.320510409998,41.58486174000427,53391.70494936 2025-06-11,10:46:59.000,162,11005119,12725,0,1749638818,13019.381137199998,41.57781261000491,53391.69097512001 2025-06-11,10:47:00.000,162,11005113,12725,0,1749638819,13019.367664579993,41.59896000000299,53391.67700088 2025-06-11,10:47:01.000,162,11005114,12685,0,1749638820,13019.354191959988,41.60600913000235,53391.683988 2025-06-11,10:47:02.000,162,11005141,12685,0,1749638821,13019.374400889988,41.60600913000235,53391.718923600005 2025-06-11,10:47:03.000,162,11005135,12805,0,1749638822,13019.367664579993,41.61305826000171,53391.71193648001 2025-06-11,10:47:04.000,162,11005133,12805,0,1749638823,13019.381137199998,41.6624021700045,53391.72591072 2025-06-11,10:47:05.000,162,11005092,12685,0,1749638824,13019.401346129998,41.690598690001934,53391.78180768001 2025-06-11,10:47:06.000,162,11005153,12805,0,1749638825,13019.381137199998,41.70469695000065,53391.72591072 2025-06-11,10:47:07.000,162,11005079,12765,0,1749638826,13019.381137199998,41.676500430003216,53391.76084632001 2025-06-11,10:47:08.000,162,11005124,12605,0,1749638827,13019.394609819989,41.69764782000129,53391.77482056 2025-06-11,10:47:09.000,162,11005098,12805,0,1749638828,13019.414818749989,41.70469695000065,53391.80276904 2025-06-11,10:47:10.000,162,11005099,12805,0,1749638829,13019.428291369994,41.70469695000065,53391.8237304 2025-06-11,10:47:11.000,162,11005137,12765,0,1749638830,13019.421555059998,41.71174608000001,53391.8237304 2025-06-11,10:47:12.000,162,11005096,13085,0,1749638831,13019.441763989998,41.739942600004724,53391.77482056 2025-06-11,10:47:13.000,162,11005107,12685,0,1749638832,13019.468709229994,41.739942600004724,53391.80975616001 2025-06-11,10:47:14.000,162,11005136,12645,0,1749638833,13019.468709229994,41.78223738000088,53391.85167888 2025-06-11,10:47:15.000,162,11005121,12765,0,1749638834,13019.468709229994,41.77518825000152,53391.8237304 2025-06-11,10:47:16.000,162,11005064,12885,0,1749638835,13019.435027679989,41.78223738000088,53391.80975616001 2025-06-11,10:47:17.000,162,11005136,12805,0,1749638836,13019.468709229994,41.77518825000152,53391.84469176 2025-06-11,10:47:18.000,162,11005153,12685,0,1749638837,13019.482181849999,41.80338476999896,53391.83071752001 2025-06-11,10:47:19.000,162,11005104,13045,0,1749638838,13019.488918159994,41.77518825000152,53391.8237304 2025-06-11,10:47:20.000,162,11005112,12605,0,1749638839,13019.495654469989,41.83863042000303,53391.85866600001 2025-06-11,10:47:21.000,162,11005123,13085,0,1749638840,13019.475445539989,41.82453216000431,53391.83071752001 2025-06-11,10:47:22.000,162,11005139,12565,0,1749638841,13019.515863399989,41.80338476999896,53391.84469176 2025-06-11,10:47:23.000,162,11005137,12845,0,1749638842,13019.455236609989,41.83863042000303,53391.84469176 2025-06-11,10:47:24.000,162,11005125,12605,0,1749638843,13019.495654469989,41.859777810001106,53391.84469176 2025-06-11,10:47:25.000,162,11005089,12765,0,1749638844,13019.502390779999,41.852728680001746,53391.87962736001 2025-06-11,10:47:26.000,162,11005094,12765,0,1749638845,13019.455236609989,41.80338476999896,53391.85167888 2025-06-11,10:47:27.000,162,11005113,12645,0,1749638846,13019.488918159994,41.80338476999896,53391.886614480005 2025-06-11,10:47:28.000,162,11005117,12725,0,1749638847,13019.482181849999,41.810433899998316,53391.91456296 2025-06-11,10:47:29.000,162,11005092,12885,0,1749638848,13019.488918159994,41.78223738000088,53391.935524320004 2025-06-11,10:47:30.000,162,11005116,12845,0,1749638849,13019.529336019994,41.80338476999896,53391.886614480005 2025-06-11,10:47:31.000,162,11005157,12565,0,1749638850,13019.515863399989,41.76813912000216,53391.90757584001 2025-06-11,10:47:32.000,162,11005143,12765,0,1749638851,13019.475445539989,41.78223738000088,53391.92853720001 2025-06-11,10:47:33.000,162,11005109,12685,0,1749638852,13019.475445539989,41.75404086000344,53391.92155008 2025-06-11,10:47:34.000,162,11005112,12725,0,1749638853,13019.482181849999,41.7610899900028,53391.8936016 2025-06-11,10:47:35.000,162,11005121,13005,0,1749638854,13019.515863399989,41.739942600004724,53391.956485680006 2025-06-11,10:47:36.000,162,11005053,12965,0,1749638855,13019.529336019994,41.73289346999809,53391.99142128 2025-06-11,10:47:37.000,162,11005114,12805,0,1749638856,13019.53607232999,41.75404086000344,53391.97744704001 2025-06-11,10:47:38.000,162,11005149,12605,0,1749638857,13019.549544949994,41.7610899900028,53391.97045992 2025-06-11,10:47:39.000,162,11005110,12765,0,1749638858,13019.522599709999,41.7610899900028,53391.956485680006 2025-06-11,10:47:40.000,162,11005166,12685,0,1749638859,13019.569753879994,41.76813912000216,53391.97744704001 2025-06-11,10:47:41.000,162,11005158,12765,0,1749638860,13019.522599709999,41.71174608000001,53391.99840840001 2025-06-11,10:47:42.000,162,11005088,12685,0,1749638861,13019.482181849999,41.73289346999809,53391.94251144 2025-06-11,10:47:43.000,162,11005130,12725,0,1749638862,13019.502390779999,41.69764782000129,53391.97744704001 2025-06-11,10:47:44.000,162,11005164,12885,0,1749638863,13019.475445539989,41.739942600004724,53391.9634728 2025-06-11,10:47:45.000,162,11005115,13125,0,1749638864,13019.468709229994,41.69764782000129,53391.97045992 2025-06-11,10:47:46.000,162,11005096,12645,0,1749638865,13019.448500299994,41.69764782000129,53391.94251144 2025-06-11,10:47:47.000,162,11005101,12885,0,1749638866,13019.468709229994,41.70469695000065,53391.94949856001 2025-06-11,10:47:48.000,162,11005133,12605,0,1749638867,13019.502390779999,41.74699173000408,53391.97744704001 2025-06-11,10:47:49.000,162,11005176,12805,0,1749638868,13019.482181849999,41.739942600004724,53391.99840840001 2025-06-11,10:47:50.000,162,11005150,12445,0,1749638869,13019.488918159994,41.75404086000344,53392.033344 2025-06-11,10:47:51.000,162,11005108,12805,0,1749638870,13019.509127089994,41.73289346999809,53391.97744704001 2025-06-11,10:47:52.000,162,11005144,12845,0,1749638871,13019.522599709999,41.73289346999809,53392.02635688001 2025-06-11,10:47:53.000,162,11005100,13125,0,1749638872,13019.53607232999,41.73289346999809,53392.04731824001 2025-06-11,10:47:54.000,162,11005131,12605,0,1749638873,13019.509127089994,41.72584433999873,53391.99840840001 2025-06-11,10:47:55.000,162,11005134,12685,0,1749638874,13019.515863399989,41.74699173000408,53392.054305360005 2025-06-11,10:47:56.000,162,11005077,12965,0,1749638875,13019.502390779999,41.71174608000001,53392.005395520006 2025-06-11,10:47:57.000,162,11005095,12765,0,1749638876,13019.482181849999,41.72584433999873,53392.01238264 2025-06-11,10:47:58.000,162,11005132,12765,0,1749638877,13019.502390779999,41.72584433999873,53391.99142128 2025-06-11,10:47:59.000,162,11005117,12605,0,1749638878,13019.502390779999,41.71879520999937,53392.04731824001 2025-06-11,10:48:00.000,162,11005133,12965,0,1749638879,13019.475445539989,41.74699173000408,53391.99142128 2025-06-11,10:48:01.000,162,11005100,12805,0,1749638880,13019.509127089994,41.72584433999873,53392.033344 2025-06-11,10:48:02.000,162,11005144,12805,0,1749638881,13019.529336019994,41.71879520999937,53392.033344 2025-06-11,10:48:03.000,162,11005135,12765,0,1749638882,13019.509127089994,41.72584433999873,53392.01936976 2025-06-11,10:48:04.000,162,11005078,12445,0,1749638883,13019.482181849999,41.71879520999937,53392.09622808001 2025-06-11,10:48:05.000,162,11005130,12605,0,1749638884,13019.495654469989,41.74699173000408,53392.0682796 2025-06-11,10:48:06.000,162,11005115,12765,0,1749638885,13019.482181849999,41.71879520999937,53392.07526672001 2025-06-11,10:48:07.000,162,11005136,12685,0,1749638886,13019.482181849999,41.739942600004724,53392.09622808001 2025-06-11,10:48:08.000,162,11005084,12685,0,1749638887,13019.441763989998,41.71174608000001,53392.103215200004 2025-06-11,10:48:09.000,162,11005114,12605,0,1749638888,13019.461972919999,41.690598690001934,53392.054305360005 2025-06-11,10:48:10.000,162,11005105,12725,0,1749638889,13019.455236609989,41.71174608000001,53392.103215200004 2025-06-11,10:48:11.000,162,11005139,12605,0,1749638890,13019.441763989998,41.74699173000408,53392.103215200004 2025-06-11,10:48:12.000,162,11005094,12885,0,1749638891,13019.455236609989,41.72584433999873,53392.11718944001 2025-06-11,10:48:13.000,162,11005102,12805,0,1749638892,13019.461972919999,41.739942600004724,53392.11718944001 2025-06-11,10:48:14.000,162,11005116,12685,0,1749638893,13019.441763989998,41.75404086000344,53392.11020232 2025-06-11,10:48:15.000,162,11005118,12645,0,1749638894,13019.448500299994,41.78223738000088,53392.08924096 2025-06-11,10:48:16.000,162,11005105,12925,0,1749638895,13019.435027679989,41.7610899900028,53392.16609928001 2025-06-11,10:48:17.000,162,11005143,12965,0,1749638896,13019.435027679989,41.78223738000088,53392.14513792001 2025-06-11,10:48:18.000,162,11005122,12645,0,1749638897,13019.421555059998,41.82453216000431,53392.21500912001 2025-06-11,10:48:19.000,162,11005134,12525,0,1749638898,13019.414818749989,41.7963356399996,53392.1381508 2025-06-11,10:48:20.000,162,11005131,13125,0,1749638899,13019.408082439993,41.80338476999896,53392.18706064 2025-06-11,10:48:21.000,162,11005068,12885,0,1749638900,13019.387873509993,41.810433899998316,53392.18007352 2025-06-11,10:48:22.000,162,11005107,12525,0,1749638901,13019.381137199998,41.82453216000431,53392.19404776001 2025-06-11,10:48:23.000,162,11005106,12765,0,1749638902,13019.387873509993,41.82453216000431,53392.16609928001 2025-06-11,10:48:24.000,162,11005074,12765,0,1749638903,13019.394609819989,41.817483029997675,53392.16609928001 2025-06-11,10:48:25.000,162,11005097,12965,0,1749638904,13019.367664579993,41.852728680001746,53392.18007352 2025-06-11,10:48:26.000,162,11005124,12605,0,1749638905,13019.367664579993,41.873876069999824,53392.20103488 2025-06-11,10:48:27.000,162,11005073,12805,0,1749638906,13019.327246719993,41.866826940000465,53392.18706064 2025-06-11,10:48:28.000,162,11005140,12765,0,1749638907,13019.340719339998,41.859777810001106,53392.24295760001 2025-06-11,10:48:29.000,162,11005093,13205,0,1749638908,13019.313774099988,41.873876069999824,53392.18007352 2025-06-11,10:48:30.000,162,11005135,12605,0,1749638909,13019.273356240003,41.88092519999918,53392.19404776001 2025-06-11,10:48:31.000,162,11005095,12605,0,1749638910,13019.293565169988,41.88092519999918,53392.20103488 2025-06-11,10:48:32.000,162,11005116,12685,0,1749638911,13019.340719339998,41.859777810001106,53392.208022 2025-06-11,10:48:33.000,162,11005134,12925,0,1749638912,13019.300301479998,41.88797432999854,53392.24295760001 2025-06-11,10:48:34.000,162,11005157,12765,0,1749638913,13019.307037789993,41.902072590004536,53392.20103488 2025-06-11,10:48:35.000,162,11005114,12805,0,1749638914,13019.307037789993,41.94436737000069,53392.23597048 2025-06-11,10:48:36.000,162,11005143,13125,0,1749638915,13019.300301479998,41.902072590004536,53392.19404776001 2025-06-11,10:48:37.000,162,11005154,12645,0,1749638916,13019.313774099988,41.909121720003895,53392.23597048 2025-06-11,10:48:38.000,162,11005118,12605,0,1749638917,13019.320510409998,41.95846562999941,53392.19404776001 2025-06-11,10:48:39.000,162,11005110,12805,0,1749638918,13019.307037789993,41.93026911000197,53392.221996240005 2025-06-11,10:48:40.000,162,11005149,12805,0,1749638919,13019.293565169988,41.95846562999941,53392.208022 2025-06-11,10:48:41.000,162,11005120,12805,0,1749638920,13019.286828859993,41.95846562999941,53392.2778932 2025-06-11,10:48:42.000,162,11005095,12925,0,1749638921,13019.286828859993,41.93026911000197,53392.291867440006 2025-06-11,10:48:43.000,162,11005085,12605,0,1749638922,13019.266619929993,41.94436737000069,53392.29885456 2025-06-11,10:48:44.000,162,11005104,12845,0,1749638923,13019.286828859993,41.97256388999813,53392.24295760001 2025-06-11,10:48:45.000,162,11005138,12805,0,1749638924,13019.273356240003,42.00076041000284,53392.24295760001 2025-06-11,10:48:46.000,162,11005074,12765,0,1749638925,13019.259883619998,41.93731824000133,53392.23597048 2025-06-11,10:48:47.000,162,11005093,12765,0,1749638926,13019.259883619998,41.95141650000005,53392.31282880001 2025-06-11,10:48:48.000,162,11005133,12445,0,1749638927,13019.246410999993,41.97256388999813,53392.30584168 2025-06-11,10:48:49.000,162,11005084,12765,0,1749638928,13019.259883619998,41.97256388999813,53392.270906080004 2025-06-11,10:48:50.000,162,11005110,12605,0,1749638929,13019.199256829997,41.96551475999877,53392.28488032001 2025-06-11,10:48:51.000,162,11005118,12765,0,1749638930,13019.246410999993,41.93026911000197,53392.28488032001 2025-06-11,10:48:52.000,162,11005139,12885,0,1749638931,13019.259883619998,41.95846562999941,53392.28488032001 2025-06-11,10:48:53.000,162,11005115,12885,0,1749638932,13019.246410999993,41.93731824000133,53392.30584168 2025-06-11,10:48:54.000,162,11005125,12805,0,1749638933,13019.266619929993,41.95846562999941,53392.3477644 2025-06-11,10:48:55.000,162,11005090,12965,0,1749638934,13019.246410999993,41.95141650000005,53392.36173864001 2025-06-11,10:48:56.000,162,11005129,12925,0,1749638935,13019.239674689998,41.909121720003895,53392.35475152 2025-06-11,10:48:57.000,162,11005101,12685,0,1749638936,13019.259883619998,41.99371128000348,53392.3477644 2025-06-11,10:48:58.000,162,11005124,12805,0,1749638937,13019.273356240003,41.95846562999941,53392.38270000001 2025-06-11,10:48:59.000,162,11005071,12605,0,1749638938,13019.246410999993,41.96551475999877,53392.31282880001 2025-06-11,10:49:00.000,162,11005124,12645,0,1749638939,13019.300301479998,41.98666215000412,53392.39667424 2025-06-11,10:49:01.000,162,11005054,12765,0,1749638940,13019.259883619998,41.96551475999877,53392.36173864001 2025-06-11,10:49:02.000,162,11005104,12725,0,1749638941,13019.273356240003,41.97961302000476,53392.38270000001 2025-06-11,10:49:03.000,162,11005065,12845,0,1749638942,13019.266619929993,42.00076041000284,53392.38270000001 2025-06-11,10:49:04.000,162,11005126,12765,0,1749638943,13019.266619929993,42.00076041000284,53392.41064848001 2025-06-11,10:49:05.000,162,11005119,12765,0,1749638944,13019.246410999993,41.99371128000348,53392.36872576 2025-06-11,10:49:06.000,162,11005137,12965,0,1749638945,13019.259883619998,42.0078095400022,53392.39667424 2025-06-11,10:49:07.000,162,11005095,12525,0,1749638946,13019.293565169988,42.02895693000028,53392.4176356 2025-06-11,10:49:08.000,162,11005119,12805,0,1749638947,13019.320510409998,41.98666215000412,53392.40366136 2025-06-11,10:49:09.000,162,11005120,12965,0,1749638948,13019.307037789993,42.01485867000156,53392.4176356 2025-06-11,10:49:10.000,162,11005131,12725,0,1749638949,13019.300301479998,42.01485867000156,53392.45257120001 2025-06-11,10:49:11.000,162,11005090,12885,0,1749638950,13019.280092549998,42.02895693000028,53392.459558320006 2025-06-11,10:49:12.000,162,11005114,12605,0,1749638951,13019.273356240003,42.01485867000156,53392.40366136 2025-06-11,10:49:13.000,162,11005100,12765,0,1749638952,13019.300301479998,42.02895693000028,53392.44558408 2025-06-11,10:49:14.000,162,11005118,12805,0,1749638953,13019.307037789993,42.02895693000028,53392.459558320006 2025-06-11,10:49:15.000,162,11005113,12845,0,1749638954,13019.367664579993,42.02895693000028,53392.44558408 2025-06-11,10:49:16.000,162,11005089,12965,0,1749638955,13019.320510409998,42.06420258000435,53392.459558320006 2025-06-11,10:49:17.000,162,11005147,12845,0,1749638956,13019.367664579993,42.06420258000435,53392.438596960004 2025-06-11,10:49:18.000,162,11005106,12645,0,1749638957,13019.293565169988,42.06420258000435,53392.459558320006 2025-06-11,10:49:19.000,162,11005063,12765,0,1749638958,13019.360928269998,42.07830084000307,53392.50148104001 2025-06-11,10:49:20.000,162,11005129,12885,0,1749638959,13019.354191959988,42.092399100001785,53392.487506800004 2025-06-11,10:49:21.000,162,11005102,12925,0,1749638960,13019.347455649993,42.099448230001144,53392.44558408 2025-06-11,10:49:22.000,162,11005057,12925,0,1749638961,13019.360928269998,42.12764474999858,53392.48051968001 2025-06-11,10:49:23.000,162,11005101,12565,0,1749638962,13019.347455649993,42.1064973600005,53392.50148104001 2025-06-11,10:49:24.000,162,11005105,12645,0,1749638963,13019.360928269998,42.07830084000307,53392.51545528 2025-06-11,10:49:25.000,162,11005099,12765,0,1749638964,13019.360928269998,42.11354648999986,53392.55039088001 2025-06-11,10:49:26.000,162,11005128,12725,0,1749638965,13019.387873509993,42.12059561999922,53392.51545528 2025-06-11,10:49:27.000,162,11005120,12685,0,1749638966,13019.381137199998,42.12764474999858,53392.57833936001 2025-06-11,10:49:28.000,162,11005122,12965,0,1749638967,13019.387873509993,42.1064973600005,53392.57135224 2025-06-11,10:49:29.000,162,11005070,12645,0,1749638968,13019.401346129998,42.13469387999794,53392.53641664 2025-06-11,10:49:30.000,162,11005144,12965,0,1749638969,13019.435027679989,42.148792140003934,53392.59930072001 2025-06-11,10:49:31.000,162,11005124,12765,0,1749638970,13019.441763989998,42.15584127000329,53392.58532648 2025-06-11,10:49:32.000,162,11005070,12845,0,1749638971,13019.468709229994,42.13469387999794,53392.5923136 2025-06-11,10:49:33.000,162,11005152,12725,0,1749638972,13019.482181849999,42.141743010004575,53392.5923136 2025-06-11,10:49:34.000,162,11005105,12845,0,1749638973,13019.461972919999,42.16289040000265,53392.58532648 2025-06-11,10:49:35.000,162,11005114,12925,0,1749638974,13019.482181849999,42.148792140003934,53392.5923136 2025-06-11,10:49:36.000,162,11005103,12645,0,1749638975,13019.468709229994,42.19108692000009,53392.59930072001 2025-06-11,10:49:37.000,162,11005085,12525,0,1749638976,13019.495654469989,42.19108692000009,53392.606287840004 2025-06-11,10:49:38.000,162,11005149,12765,0,1749638977,13019.502390779999,42.148792140003934,53392.627249200006 2025-06-11,10:49:39.000,162,11005098,12885,0,1749638978,13019.475445539989,42.17698866000137,53392.557378000005 2025-06-11,10:49:40.000,162,11005134,12925,0,1749638979,13019.522599709999,42.16993953000201,53392.5923136 2025-06-11,10:49:41.000,162,11005106,12765,0,1749638980,13019.515863399989,42.19108692000009,53392.63423632 2025-06-11,10:49:42.000,162,11005136,12885,0,1749638981,13019.502390779999,42.17698866000137,53392.627249200006 2025-06-11,10:49:43.000,162,11005136,12805,0,1749638982,13019.542808639999,42.16993953000201,53392.63423632 2025-06-11,10:49:44.000,162,11005125,12645,0,1749638983,13019.55628125999,42.18403779000073,53392.627249200006 2025-06-11,10:49:45.000,162,11005125,12925,0,1749638984,13019.59669911999,42.20518517999881,53392.62026208001 2025-06-11,10:49:46.000,162,11005113,12805,0,1749638985,13019.589962809994,42.16289040000265,53392.676159040006 2025-06-11,10:49:47.000,162,11005112,12885,0,1749638986,13019.589962809994,42.2192834400048,53392.627249200006 2025-06-11,10:49:48.000,162,11005114,12805,0,1749638987,13019.61690804999,42.18403779000073,53392.732056 2025-06-11,10:49:49.000,162,11005107,12885,0,1749638988,13019.62364436,42.23338170000352,53392.6621848 2025-06-11,10:49:50.000,162,11005110,12725,0,1749638989,13019.57649018999,42.282725609999034,53392.69013328 2025-06-11,10:49:51.000,162,11005137,12645,0,1749638990,13019.61690804999,42.23338170000352,53392.69712040001 2025-06-11,10:49:52.000,162,11005153,12645,0,1749638991,13019.630380669994,42.261578220000956,53392.71808176001 2025-06-11,10:49:53.000,162,11005086,12765,0,1749638992,13019.64385329,42.212234309998166,53392.732056 2025-06-11,10:49:54.000,162,11005103,12725,0,1749638993,13019.65732590999,42.261578220000956,53392.71808176001 2025-06-11,10:49:55.000,162,11005119,13005,0,1749638994,13019.66406222,42.261578220000956,53392.76000448 2025-06-11,10:49:56.000,162,11005152,12805,0,1749638995,13019.68427115,42.282725609999034,53392.71109464 2025-06-11,10:49:57.000,162,11005150,12965,0,1749638996,13019.670798529994,42.24747996000224,53392.76000448 2025-06-11,10:49:58.000,162,11005098,12765,0,1749638997,13019.691007459995,42.29682386999775,53392.794940080006 2025-06-11,10:49:59.000,162,11005096,12725,0,1749638998,13019.71795269999,42.282725609999034,53392.81590144001 2025-06-11,10:50:00.000,162,11005141,12685,0,1749638999,13019.71795269999,42.29682386999775,53392.73904312 2025-06-11,10:50:01.000,162,11005156,12885,0,1749639000,13019.73816162999,42.29682386999775,53392.80891432 2025-06-11,10:50:02.000,162,11005111,12885,0,1749639001,13019.71795269999,42.310922130003746,53392.82987568 2025-06-11,10:50:03.000,162,11005160,12605,0,1749639002,13019.75837055999,42.310922130003746,53392.822888560004 2025-06-11,10:50:04.000,162,11005162,12605,0,1749639003,13019.77857948999,42.317971260003105,53392.843849920006 2025-06-11,10:50:05.000,162,11005151,12445,0,1749639004,13019.79878841999,42.3532169099999,53392.85782416 2025-06-11,10:50:06.000,162,11005143,12805,0,1749639005,13019.77857948999,42.317971260003105,53392.85083704 2025-06-11,10:50:07.000,162,11005158,12765,0,1749639006,13019.75837055999,42.33911865000118,53392.83686280001 2025-06-11,10:50:08.000,162,11005107,12805,0,1749639007,13019.80552473,42.36026603999926,53392.88577264001 2025-06-11,10:50:09.000,162,11005156,12605,0,1749639008,13019.79878841999,42.33206952000182,53392.89974688 2025-06-11,10:50:10.000,162,11005166,12605,0,1749639009,13019.83920627999,42.33911865000118,53392.85782416 2025-06-11,10:50:11.000,162,11005130,12885,0,1749639010,13019.872887829995,42.33911865000118,53392.92070824 2025-06-11,10:50:12.000,162,11005162,12965,0,1749639011,13019.89983306999,42.33206952000182,53392.89974688 2025-06-11,10:50:13.000,162,11005114,12845,0,1749639012,13019.893096759995,42.325020390002464,53392.89974688 2025-06-11,10:50:14.000,162,11005165,13045,0,1749639013,13019.913305689995,42.310922130003746,53392.91372112001 2025-06-11,10:50:15.000,162,11005185,12925,0,1749639014,13019.953723549996,42.36026603999926,53392.9766052 2025-06-11,10:50:16.000,162,11005144,12685,0,1749639015,13020.021086649991,42.34616778000054,53392.95564384001 2025-06-11,10:50:17.000,162,11005149,13085,0,1749639016,13019.994141409996,42.33206952000182,53392.91372112001 2025-06-11,10:50:18.000,162,11005113,12845,0,1749639017,13020.014350339996,42.33206952000182,53393.00455368001 2025-06-11,10:50:19.000,162,11005126,12965,0,1749639018,13019.994141409996,42.33206952000182,53392.98359232001 2025-06-11,10:50:20.000,162,11005109,12765,0,1749639019,13020.061504509991,42.317971260003105,53392.93468248001 2025-06-11,10:50:21.000,162,11005198,12685,0,1749639020,13020.054768199996,42.34616778000054,53392.99756656 2025-06-11,10:50:22.000,162,11005145,12805,0,1749639021,13020.101922369991,42.3532169099999,53393.00455368001 2025-06-11,10:50:23.000,162,11005138,12645,0,1749639022,13020.115394989996,42.37436429999798,53393.02551504 2025-06-11,10:50:24.000,162,11005148,12725,0,1749639023,13020.162549159992,42.38141343000461,53393.01852792 2025-06-11,10:50:25.000,162,11005126,12765,0,1749639024,13020.149076540001,42.39551169000333,53392.99756656 2025-06-11,10:50:26.000,162,11005173,12605,0,1749639025,13020.155812849996,42.37436429999798,53393.03948928 2025-06-11,10:50:27.000,162,11005148,12685,0,1749639026,13020.189494400001,42.36026603999926,53393.05346352001 2025-06-11,10:50:28.000,162,11005139,12725,0,1749639027,13020.209703330002,42.40256082000269,53393.08839912 2025-06-11,10:50:29.000,162,11005108,12725,0,1749639028,13020.223175949992,42.41665908000141,53393.08839912 2025-06-11,10:50:30.000,162,11005174,13125,0,1749639029,13020.223175949992,42.42370821000077,53393.109360480004 2025-06-11,10:50:31.000,162,11005138,12805,0,1749639030,13020.216439639997,42.39551169000333,53393.10237336001 2025-06-11,10:50:32.000,162,11005153,12765,0,1749639031,13020.229912260002,42.40256082000269,53393.15128320001 2025-06-11,10:50:33.000,162,11005117,12485,0,1749639032,13020.270330120002,42.43075734000013,53393.109360480004 2025-06-11,10:50:34.000,162,11005103,12605,0,1749639033,13020.290539050002,42.41665908000141,53393.109360480004 2025-06-11,10:50:35.000,162,11005132,12685,0,1749639034,13020.304011669992,42.451904729998205,53393.10237336001 2025-06-11,10:50:36.000,162,11005156,12445,0,1749639035,13020.330956910002,42.444855599998846,53393.16525744 2025-06-11,10:50:37.000,162,11005111,12285,0,1749639036,13020.324220599992,42.43075734000013,53393.158270320004 2025-06-11,10:50:38.000,162,11005161,12645,0,1749639037,13020.330956910002,42.43780646999949,53393.16525744 2025-06-11,10:50:39.000,162,11005083,12565,0,1749639038,13020.364638459992,42.41665908000141,53393.20019304001 2025-06-11,10:50:40.000,162,11005128,12605,0,1749639039,13020.357902149997,42.42370821000077,53393.23512864 2025-06-11,10:50:41.000,162,11005120,12685,0,1749639040,13020.378111079997,42.451904729998205,53393.22115440001 2025-06-11,10:50:42.000,162,11005138,12605,0,1749639041,13020.337693219997,42.41665908000141,53393.24211576 2025-06-11,10:50:43.000,162,11005124,12645,0,1749639042,13020.357902149997,42.41665908000141,53393.24211576 2025-06-11,10:50:44.000,162,11005166,12805,0,1749639043,13020.405056319993,42.43075734000013,53393.277051360004 2025-06-11,10:50:45.000,162,11005166,12725,0,1749639044,13020.425265249993,42.41665908000141,53393.29102560001 2025-06-11,10:50:46.000,162,11005144,12605,0,1749639045,13020.418528939997,42.41665908000141,53393.28403848 2025-06-11,10:50:47.000,162,11005128,12765,0,1749639046,13020.432001560002,42.43780646999949,53393.31198696 2025-06-11,10:50:48.000,162,11005120,12645,0,1749639047,13020.445474179993,42.444855599998846,53393.31897408001 2025-06-11,10:50:49.000,162,11005124,12845,0,1749639048,13020.432001560002,42.444855599998846,53393.31897408001 2025-06-11,10:50:50.000,162,11005053,12645,0,1749639049,13020.472419420003,42.40960995000205,53393.35390968 2025-06-11,10:50:51.000,162,11005140,12685,0,1749639050,13020.452210490002,42.39551169000333,53393.33294832 2025-06-11,10:50:52.000,162,11005101,12605,0,1749639051,13020.465683109993,42.42370821000077,53393.40281952 2025-06-11,10:50:53.000,162,11005093,12525,0,1749639052,13020.465683109993,42.43780646999949,53393.40281952 2025-06-11,10:50:54.000,162,11005129,12845,0,1749639053,13020.479155729998,42.39551169000333,53393.38884528001 2025-06-11,10:50:55.000,162,11005129,12645,0,1749639054,13020.506100969993,42.40960995000205,53393.38185816 2025-06-11,10:50:56.000,162,11005127,13005,0,1749639055,13020.539782519998,42.43075734000013,53393.430768 2025-06-11,10:50:57.000,162,11005133,12725,0,1749639056,13020.492628350003,42.39551169000333,53393.40980664 2025-06-11,10:50:58.000,162,11005087,12965,0,1749639057,13020.533046209988,42.37436429999798,53393.40980664 2025-06-11,10:50:59.000,162,11005098,12805,0,1749639058,13020.533046209988,42.41665908000141,53393.45871648001 2025-06-11,10:51:00.000,162,11005129,12725,0,1749639059,13020.573464069988,42.38141343000461,53393.430768 2025-06-11,10:51:01.000,162,11005092,12805,0,1749639060,13020.566727759993,42.3532169099999,53393.47269072 2025-06-11,10:51:02.000,162,11005127,13045,0,1749639061,13020.580200379998,42.39551169000333,53393.444742240004 2025-06-11,10:51:03.000,162,11005104,12605,0,1749639062,13020.586936689993,42.34616778000054,53393.45871648001 2025-06-11,10:51:04.000,162,11005075,12645,0,1749639063,13020.580200379998,42.37436429999798,53393.47269072 2025-06-11,10:51:05.000,162,11005104,12645,0,1749639064,13020.593672999988,42.3532169099999,53393.465703600006 2025-06-11,10:51:06.000,162,11005124,12805,0,1749639065,13020.640827169998,42.38846256000397,53393.5006392 2025-06-11,10:51:07.000,162,11005099,12725,0,1749639066,13020.620618239998,42.36731516999862,53393.47269072 2025-06-11,10:51:08.000,162,11005144,12725,0,1749639067,13020.654299789989,42.3532169099999,53393.47967784 2025-06-11,10:51:09.000,162,11005112,12565,0,1749639068,13020.661036099998,42.33206952000182,53393.52160056 2025-06-11,10:51:10.000,162,11005092,12565,0,1749639069,13020.667772409994,42.34616778000054,53393.57749752 2025-06-11,10:51:11.000,162,11005131,12765,0,1749639070,13020.701453959999,42.33206952000182,53393.55653616001 2025-06-11,10:51:12.000,162,11005118,12805,0,1749639071,13020.741871819999,42.3532169099999,53393.58448464001 2025-06-11,10:51:13.000,162,11005103,13045,0,1749639072,13020.674508719989,42.36026603999926,53393.58448464001 2025-06-11,10:51:14.000,162,11005147,12685,0,1749639073,13020.735135509989,42.36731516999862,53393.61942024 2025-06-11,10:51:15.000,162,11005138,12885,0,1749639074,13020.748608129994,42.3532169099999,53393.612433120004 2025-06-11,10:51:16.000,162,11005091,12565,0,1749639075,13020.75534443999,42.36026603999926,53393.61942024 2025-06-11,10:51:17.000,162,11005098,12965,0,1749639076,13020.789025989994,42.33206952000182,53393.67531720001 2025-06-11,10:51:18.000,162,11005092,12765,0,1749639077,13020.82270754,42.36026603999926,53393.7102528 2025-06-11,10:51:19.000,162,11005103,12685,0,1749639078,13020.81597122999,42.37436429999798,53393.70326568001 2025-06-11,10:51:20.000,162,11005137,12885,0,1749639079,13020.83618015999,42.3532169099999,53393.682304320006 2025-06-11,10:51:21.000,162,11005110,13085,0,1749639080,13020.83618015999,42.36731516999862,53393.68929144 2025-06-11,10:51:22.000,162,11005141,13005,0,1749639081,13020.8631254,42.40256082000269,53393.7102528 2025-06-11,10:51:23.000,162,11005122,12685,0,1749639082,13020.88333433,42.3532169099999,53393.7102528 2025-06-11,10:51:24.000,162,11005111,12765,0,1749639083,13020.910279569995,42.39551169000333,53393.75916264 2025-06-11,10:51:25.000,162,11005080,12605,0,1749639084,13020.91701587999,42.36026603999926,53393.780124000004 2025-06-11,10:51:26.000,162,11005132,12765,0,1749639085,13020.94396112,42.3532169099999,53393.75916264 2025-06-11,10:51:27.000,162,11005087,12725,0,1749639086,13020.91701587999,42.36026603999926,53393.801085360006 2025-06-11,10:51:28.000,162,11005111,12805,0,1749639087,13020.930488499995,42.3532169099999,53393.8150596 2025-06-11,10:51:29.000,162,11005111,12885,0,1749639088,13020.930488499995,42.38846256000397,53393.8150596 2025-06-11,10:51:30.000,162,11005044,12925,0,1749639089,13020.950697429995,42.38846256000397,53393.849995200006 2025-06-11,10:51:31.000,162,11005130,12805,0,1749639090,13020.97764266999,42.39551169000333,53393.80807248 2025-06-11,10:51:32.000,162,11005120,12645,0,1749639091,13020.97764266999,42.3532169099999,53393.84300808001 2025-06-11,10:51:33.000,162,11005138,12965,0,1749639092,13021.011324219995,42.40960995000205,53393.85698232 2025-06-11,10:51:34.000,162,11005106,12965,0,1749639093,13020.99785159999,42.40960995000205,53393.87095656001 2025-06-11,10:51:35.000,162,11005093,12725,0,1749639094,13021.00458791,42.40256082000269,53393.86396944 2025-06-11,10:51:36.000,162,11005088,12725,0,1749639095,13021.02479684,42.38846256000397,53393.85698232 2025-06-11,10:51:37.000,162,11005078,12645,0,1749639096,13021.05847838999,42.37436429999798,53393.91287928 2025-06-11,10:51:38.000,162,11005117,12765,0,1749639097,13021.0652147,42.36026603999926,53393.96178912001 2025-06-11,10:51:39.000,162,11005126,12725,0,1749639098,13021.112368869995,42.38846256000397,53393.90589216 2025-06-11,10:51:40.000,162,11005126,12605,0,1749639099,13021.092159939995,42.40256082000269,53393.92685352 2025-06-11,10:51:41.000,162,11005150,12645,0,1749639100,13021.112368869995,42.41665908000141,53393.954802 2025-06-11,10:51:42.000,162,11005120,12605,0,1749639101,13021.13931410999,42.43075734000013,53394.00371184 2025-06-11,10:51:43.000,162,11005085,12645,0,1749639102,13021.18646828,42.40960995000205,53393.98973760001 2025-06-11,10:51:44.000,162,11005104,12525,0,1749639103,13021.19994089999,42.38141343000461,53393.968776240006 2025-06-11,10:51:45.000,162,11005108,12925,0,1749639104,13021.220149829991,42.38846256000397,53394.0246732 2025-06-11,10:51:46.000,162,11005123,12765,0,1749639105,13021.20667721,42.40256082000269,53394.05960880001 2025-06-11,10:51:47.000,162,11005133,12765,0,1749639106,13021.19994089999,42.42370821000077,53394.08755728001 2025-06-11,10:51:48.000,162,11005125,12645,0,1749639107,13021.19994089999,42.444855599998846,53394.04563456 2025-06-11,10:51:49.000,162,11005100,13005,0,1749639108,13021.233622449996,42.444855599998846,53394.10851864001 2025-06-11,10:51:50.000,162,11005181,12885,0,1749639109,13021.260567689991,42.45895386000484,53394.136467120006 2025-06-11,10:51:51.000,162,11005073,12765,0,1749639110,13021.233622449996,42.47305212000356,53394.08057016 2025-06-11,10:51:52.000,162,11005111,12885,0,1749639111,13021.253831379996,42.451904729998205,53394.15742848001 2025-06-11,10:51:53.000,162,11005158,12645,0,1749639112,13021.260567689991,42.43780646999949,53394.08755728001 2025-06-11,10:51:54.000,162,11005118,12805,0,1749639113,13021.300985549991,42.45895386000484,53394.17838984001 2025-06-11,10:51:55.000,162,11005087,12445,0,1749639114,13021.280776619991,42.4660029900042,53394.17140272 2025-06-11,10:51:56.000,162,11005092,13125,0,1749639115,13021.280776619991,42.451904729998205,53394.17140272 2025-06-11,10:51:57.000,162,11005164,12525,0,1749639116,13021.300985549991,42.451904729998205,53394.17140272 2025-06-11,10:51:58.000,162,11005139,12685,0,1749639117,13021.300985549991,42.48715038000228,53394.22729968001 2025-06-11,10:51:59.000,162,11005135,12525,0,1749639118,13021.300985549991,42.47305212000356,53394.22729968001 2025-06-11,10:52:00.000,162,11005154,12765,0,1749639119,13021.321194479991,42.48715038000228,53394.21332544 2025-06-11,10:52:01.000,162,11005108,13005,0,1749639120,13021.300985549991,42.494199510001636,53394.24127392 2025-06-11,10:52:02.000,162,11005087,13045,0,1749639121,13021.314458169996,42.501248640000995,53394.22729968001 2025-06-11,10:52:03.000,162,11005161,12925,0,1749639122,13021.314458169996,42.494199510001636,53394.234286800005 2025-06-11,10:52:04.000,162,11005106,12765,0,1749639123,13021.327930790001,42.508297770000354,53394.22729968001 2025-06-11,10:52:05.000,162,11005101,12725,0,1749639124,13021.354876029996,42.53649428999779,53394.2692224 2025-06-11,10:52:06.000,162,11005129,12605,0,1749639125,13021.368348650001,42.543543420004426,53394.31114512 2025-06-11,10:52:07.000,162,11005158,12885,0,1749639126,13021.395293889997,42.543543420004426,53394.29018376 2025-06-11,10:52:08.000,162,11005116,12765,0,1749639127,13021.395293889997,42.550592550003785,53394.32511936001 2025-06-11,10:52:09.000,162,11005137,12805,0,1749639128,13021.415502819997,42.57878907000122,53394.31813224 2025-06-11,10:52:10.000,162,11005153,12725,0,1749639129,13021.462656989992,42.60698558999866,53394.31813224 2025-06-11,10:52:11.000,162,11005124,12845,0,1749639130,13021.428975440002,42.5999364599993,53394.32511936001 2025-06-11,10:52:12.000,162,11005141,12445,0,1749639131,13021.476129609997,42.64223124000273,53394.36704208 2025-06-11,10:52:13.000,162,11005125,12605,0,1749639132,13021.462656989992,42.64223124000273,53394.38800344 2025-06-11,10:52:14.000,162,11005114,12805,0,1749639133,13021.476129609997,42.62813298000401,53394.36704208 2025-06-11,10:52:15.000,162,11005082,12725,0,1749639134,13021.482865919992,42.63518211000337,53394.401977680005 2025-06-11,10:52:16.000,162,11005138,12805,0,1749639135,13021.536756399997,42.66337863000081,53394.42992616 2025-06-11,10:52:17.000,162,11005172,12765,0,1749639136,13021.543492709992,42.64223124000273,53394.37402920001 2025-06-11,10:52:18.000,162,11005143,12685,0,1749639137,13021.556965329997,42.63518211000337,53394.39499056001 2025-06-11,10:52:19.000,162,11005154,12525,0,1749639138,13021.530020090002,42.62813298000401,53394.42992616 2025-06-11,10:52:20.000,162,11005173,12805,0,1749639139,13021.550229020002,42.69157514999824,53394.450887520004 2025-06-11,10:52:21.000,162,11005166,12765,0,1749639140,13021.570437950002,42.726820800002315,53394.43691328 2025-06-11,10:52:22.000,162,11005149,12685,0,1749639141,13021.577174259997,42.670427760000166,53394.450887520004 2025-06-11,10:52:23.000,162,11005126,12765,0,1749639142,13021.590646880002,42.719771670002956,53394.48582312 2025-06-11,10:52:24.000,162,11005160,13045,0,1749639143,13021.624328429993,42.7127225400036,53394.51377160001 2025-06-11,10:52:25.000,162,11005120,12805,0,1749639144,13021.577174259997,42.719771670002956,53394.471848880006 2025-06-11,10:52:26.000,162,11005100,12725,0,1749639145,13021.577174259997,42.733869930001674,53394.520758720006 2025-06-11,10:52:27.000,162,11005115,12885,0,1749639146,13021.610855810002,42.7127225400036,53394.53473296 2025-06-11,10:52:28.000,162,11005137,12925,0,1749639147,13021.631064740002,42.7127225400036,53394.569668560005 2025-06-11,10:52:29.000,162,11005115,12645,0,1749639148,13021.624328429993,42.677476889999525,53394.53473296 2025-06-11,10:52:30.000,162,11005102,12925,0,1749639149,13021.658009979998,42.69862428000488,53394.52774584 2025-06-11,10:52:31.000,162,11005141,12805,0,1749639150,13021.684955219993,42.684526019998884,53394.569668560005 2025-06-11,10:52:32.000,162,11005145,12805,0,1749639151,13021.684955219993,42.677476889999525,53394.56268144001 2025-06-11,10:52:33.000,162,11005117,12965,0,1749639152,13021.684955219993,42.70567341000424,53394.5836428 2025-06-11,10:52:34.000,162,11005155,12685,0,1749639153,13021.691691530003,42.677476889999525,53394.59761704 2025-06-11,10:52:35.000,162,11005107,12725,0,1749639154,13021.664746289993,42.70567341000424,53394.59761704 2025-06-11,10:52:36.000,162,11005115,12925,0,1749639155,13021.711900460003,42.69157514999824,53394.667488240004 2025-06-11,10:52:37.000,162,11005123,12645,0,1749639156,13021.698427839998,42.670427760000166,53394.653514 2025-06-11,10:52:38.000,162,11005111,12845,0,1749639157,13021.732109389988,42.65632950000145,53394.688449600006 2025-06-11,10:52:39.000,162,11005088,12725,0,1749639158,13021.752318319988,42.66337863000081,53394.70242384 2025-06-11,10:52:40.000,162,11005146,12925,0,1749639159,13021.732109389988,42.65632950000145,53394.73037232001 2025-06-11,10:52:41.000,162,11005119,12965,0,1749639160,13021.725373079993,42.66337863000081,53394.688449600006 2025-06-11,10:52:42.000,162,11005108,12605,0,1749639161,13021.684955219993,42.66337863000081,53394.67447536 2025-06-11,10:52:43.000,162,11005124,12525,0,1749639162,13021.718636769998,42.670427760000166,53394.73037232001 2025-06-11,10:52:44.000,162,11005076,12765,0,1749639163,13021.738845699998,42.670427760000166,53394.68146248001 2025-06-11,10:52:45.000,162,11005109,12645,0,1749639164,13021.705164149993,42.677476889999525,53394.75133368 2025-06-11,10:52:46.000,162,11005156,12765,0,1749639165,13021.745582009993,42.684526019998884,53394.70941096001 2025-06-11,10:52:47.000,162,11005101,12605,0,1749639166,13021.779263559998,42.70567341000424,53394.66050112001 2025-06-11,10:52:48.000,162,11005123,12805,0,1749639167,13021.752318319988,42.719771670002956,53394.69543672 2025-06-11,10:52:49.000,162,11005069,12605,0,1749639168,13021.772527249988,42.7127225400036,53394.64652688 2025-06-11,10:52:50.000,162,11005133,12725,0,1749639169,13021.792736179988,42.69862428000488,53394.70941096001 2025-06-11,10:52:51.000,162,11005102,12845,0,1749639170,13021.785999869993,42.69862428000488,53394.7233852 2025-06-11,10:52:52.000,162,11005086,12605,0,1749639171,13021.799472489998,42.70567341000424,53394.75133368 2025-06-11,10:52:53.000,162,11005142,12765,0,1749639172,13021.853362969989,42.70567341000424,53394.82819200001 2025-06-11,10:52:54.000,162,11005113,12605,0,1749639173,13021.839890349998,42.70567341000424,53394.786269280004 2025-06-11,10:52:55.000,162,11005133,12765,0,1749639174,13021.866835589994,42.7127225400036,53394.82819200001 2025-06-11,10:52:56.000,162,11005097,13005,0,1749639175,13021.833154039989,42.719771670002956,53394.80024352001 2025-06-11,10:52:57.000,162,11005116,12605,0,1749639176,13021.853362969989,42.69157514999824,53394.856140480006 2025-06-11,10:52:58.000,162,11005105,12565,0,1749639177,13021.812945109989,42.70567341000424,53394.89107608 2025-06-11,10:52:59.000,162,11005112,12925,0,1749639178,13021.846626659993,42.70567341000424,53394.87011472 2025-06-11,10:53:00.000,162,11005101,12525,0,1749639179,13021.833154039989,42.7127225400036,53394.87710184001 2025-06-11,10:53:01.000,162,11005118,12765,0,1749639180,13021.833154039989,42.677476889999525,53394.84915336001 2025-06-11,10:53:02.000,162,11005149,12805,0,1749639181,13021.866835589994,42.684526019998884,53394.856140480006 2025-06-11,10:53:03.000,162,11005167,12805,0,1749639182,13021.880308209998,42.69157514999824,53394.8631276 2025-06-11,10:53:04.000,162,11005157,12765,0,1749639183,13021.887044519994,42.70567341000424,53394.905050320005 2025-06-11,10:53:05.000,162,11005148,12765,0,1749639184,13021.866835589994,42.69157514999824,53394.87011472 2025-06-11,10:53:06.000,162,11005124,12805,0,1749639185,13021.880308209998,42.65632950000145,53394.87710184001 2025-06-11,10:53:07.000,162,11005163,12965,0,1749639186,13021.927462379994,42.719771670002956,53394.92601168001 2025-06-11,10:53:08.000,162,11005157,12685,0,1749639187,13021.934198689989,42.69157514999824,53394.905050320005 2025-06-11,10:53:09.000,162,11005106,12725,0,1749639188,13021.947671309994,42.69157514999824,53394.94697304001 2025-06-11,10:53:10.000,162,11005115,12685,0,1749639189,13021.954407619989,42.65632950000145,53394.91902456 2025-06-11,10:53:11.000,162,11005149,12925,0,1749639190,13021.913989759989,42.69157514999824,53394.953960160004 2025-06-11,10:53:12.000,162,11005127,13045,0,1749639191,13021.954407619989,42.677476889999525,53394.974921520006 2025-06-11,10:53:13.000,162,11005102,12765,0,1749639192,13021.954407619989,42.684526019998884,53394.98190864 2025-06-11,10:53:14.000,162,11005108,12765,0,1749639193,13021.947671309994,42.684526019998884,53394.99588288001 2025-06-11,10:53:15.000,162,11005106,12765,0,1749639194,13021.967880239994,42.726820800002315,53394.93998592 2025-06-11,10:53:16.000,162,11005115,12645,0,1749639195,13021.99482547999,42.70567341000424,53395.023831360006 2025-06-11,10:53:17.000,162,11005079,12645,0,1749639196,13021.981352859999,42.726820800002315,53394.953960160004 2025-06-11,10:53:18.000,162,11005120,12645,0,1749639197,13022.01503440999,42.70567341000424,53395.023831360006 2025-06-11,10:53:19.000,162,11005129,12725,0,1749639198,13022.001561789999,42.719771670002956,53394.98190864 2025-06-11,10:53:20.000,162,11005084,12565,0,1749639199,13022.001561789999,42.726820800002315,53395.00985712 2025-06-11,10:53:21.000,162,11005127,13045,0,1749639200,13021.99482547999,42.74796819000039,53395.05876696 2025-06-11,10:53:22.000,162,11005122,12805,0,1749639201,13021.97461654999,42.719771670002956,53395.07972832 2025-06-11,10:53:23.000,162,11005081,12965,0,1749639202,13022.03524333999,42.733869930001674,53395.03081848 2025-06-11,10:53:24.000,162,11005104,12765,0,1749639203,13022.03524333999,42.726820800002315,53395.05876696 2025-06-11,10:53:25.000,162,11005097,12765,0,1749639204,13022.03524333999,42.74091906000103,53395.0378056 2025-06-11,10:53:26.000,162,11005114,13205,0,1749639205,13022.04197965,42.75501731999975,53395.03081848 2025-06-11,10:53:27.000,162,11005137,12525,0,1749639206,13022.04197965,42.75501731999975,53395.07972832 2025-06-11,10:53:28.000,162,11005141,12685,0,1749639207,13022.068924889994,42.733869930001674,53395.05177984 2025-06-11,10:53:29.000,162,11005145,12725,0,1749639208,13022.04197965,42.75501731999975,53395.07972832 2025-06-11,10:53:30.000,162,11005137,12565,0,1749639209,13022.048715959994,42.77616470999783,53395.08671544 2025-06-11,10:53:31.000,162,11005094,12765,0,1749639210,13022.03524333999,42.76911557999847,53395.07972832 2025-06-11,10:53:32.000,162,11005092,12765,0,1749639211,13022.068924889994,42.74796819000039,53395.09370256001 2025-06-11,10:53:33.000,162,11005125,12605,0,1749639212,13022.05545226999,42.75501731999975,53395.1076768 2025-06-11,10:53:34.000,162,11005093,12605,0,1749639213,13022.11607905999,42.783213840004464,53395.11466392001 2025-06-11,10:53:35.000,162,11005122,12805,0,1749639214,13022.05545226999,42.75501731999975,53395.14959952 2025-06-11,10:53:36.000,162,11005105,12845,0,1749639215,13022.06218858,42.75501731999975,53395.15658664 2025-06-11,10:53:37.000,162,11005135,12605,0,1749639216,13022.089133819994,42.74796819000039,53395.121651040005 2025-06-11,10:53:38.000,162,11005110,12925,0,1749639217,13022.068924889994,42.76206644999911,53395.16357376001 2025-06-11,10:53:39.000,162,11005089,12645,0,1749639218,13022.068924889994,42.76206644999911,53395.142612400006 2025-06-11,10:53:40.000,162,11005129,12885,0,1749639219,13022.068924889994,42.75501731999975,53395.142612400006 2025-06-11,10:53:41.000,162,11005141,12765,0,1749639220,13022.08239751,42.783213840004464,53395.191522240006 2025-06-11,10:53:42.000,162,11005114,12685,0,1749639221,13022.05545226999,42.75501731999975,53395.1076768 2025-06-11,10:53:43.000,162,11005135,12765,0,1749639222,13022.05545226999,42.79731210000318,53395.191522240006 2025-06-11,10:53:44.000,162,11005111,12645,0,1749639223,13022.07566119999,42.81845949000126,53395.142612400006 2025-06-11,10:53:45.000,162,11005103,12405,0,1749639224,13022.068924889994,42.83960687999934,53395.14959952 2025-06-11,10:53:46.000,162,11005135,12965,0,1749639225,13022.04197965,42.82550862000062,53395.170560880004 2025-06-11,10:53:47.000,162,11005132,12885,0,1749639226,13022.04197965,42.79731210000318,53395.177548 2025-06-11,10:53:48.000,162,11005079,12805,0,1749639227,13022.06218858,42.76911557999847,53395.14959952 2025-06-11,10:53:49.000,162,11005141,12645,0,1749639228,13022.03524333999,42.74796819000039,53395.19850936 2025-06-11,10:53:50.000,162,11005098,12725,0,1749639229,13022.03524333999,42.77616470999783,53395.15658664 2025-06-11,10:53:51.000,162,11005113,12845,0,1749639230,13022.04197965,42.76911557999847,53395.170560880004 2025-06-11,10:53:52.000,162,11005124,12605,0,1749639231,13022.05545226999,42.76206644999911,53395.15658664 2025-06-11,10:53:53.000,162,11005091,12805,0,1749639232,13022.008298099994,42.783213840004464,53395.177548 2025-06-11,10:53:54.000,162,11005109,13005,0,1749639233,13021.988089169994,42.719771670002956,53395.13562528001 2025-06-11,10:53:55.000,162,11005065,12805,0,1749639234,13022.01503440999,42.726820800002315,53395.16357376001 2025-06-11,10:53:56.000,162,11005074,12925,0,1749639235,13022.01503440999,42.76911557999847,53395.15658664 2025-06-11,10:53:57.000,162,11005151,12965,0,1749639236,13022.001561789999,42.76911557999847,53395.170560880004 2025-06-11,10:53:58.000,162,11005081,12645,0,1749639237,13021.988089169994,42.74796819000039,53395.09370256001 2025-06-11,10:53:59.000,162,11005131,12725,0,1749639238,13021.981352859999,42.77616470999783,53395.13562528001 2025-06-11,10:54:00.000,162,11005125,12765,0,1749639239,13021.981352859999,42.75501731999975,53395.10068968 2025-06-11,10:54:01.000,162,11005101,12885,0,1749639240,13021.981352859999,42.74796819000039,53395.170560880004 2025-06-11,10:54:02.000,162,11005156,12805,0,1749639241,13021.961143929999,42.719771670002956,53395.191522240006 2025-06-11,10:54:03.000,162,11005144,12645,0,1749639242,13021.954407619989,42.733869930001674,53395.170560880004 2025-06-11,10:54:04.000,162,11005096,12605,0,1749639243,13021.934198689989,42.74796819000039,53395.13562528001 2025-06-11,10:54:05.000,162,11005106,12565,0,1749639244,13021.907253449994,42.726820800002315,53395.1076768 2025-06-11,10:54:06.000,162,11005149,12725,0,1749639245,13021.927462379994,42.719771670002956,53395.12863816 2025-06-11,10:54:07.000,162,11005112,12645,0,1749639246,13021.900517139999,42.684526019998884,53395.08671544 2025-06-11,10:54:08.000,162,11005121,12925,0,1749639247,13021.893780829989,42.719771670002956,53395.15658664 2025-06-11,10:54:09.000,162,11005148,12645,0,1749639248,13021.913989759989,42.69157514999824,53395.11466392001 2025-06-11,10:54:10.000,162,11005112,12805,0,1749639249,13021.900517139999,42.69862428000488,53395.1076768 2025-06-11,10:54:11.000,162,11005116,12885,0,1749639250,13021.900517139999,42.7127225400036,53395.11466392001 2025-06-11,10:54:12.000,162,11005129,12685,0,1749639251,13021.913989759989,42.69862428000488,53395.1076768 2025-06-11,10:54:13.000,162,11005105,12685,0,1749639252,13021.873571899989,42.69157514999824,53395.08671544 2025-06-11,10:54:14.000,162,11005146,12685,0,1749639253,13021.900517139999,42.69157514999824,53395.09370256001 2025-06-11,10:54:15.000,162,11005149,12805,0,1749639254,13021.853362969989,42.677476889999525,53395.12863816 2025-06-11,10:54:16.000,162,11005126,12805,0,1749639255,13021.887044519994,42.719771670002956,53395.12863816 2025-06-11,10:54:17.000,162,11005185,12965,0,1749639256,13021.907253449994,42.719771670002956,53395.12863816 2025-06-11,10:54:18.000,162,11005103,12725,0,1749639257,13021.866835589994,42.69862428000488,53395.142612400006 2025-06-11,10:54:19.000,162,11005135,12565,0,1749639258,13021.853362969989,42.684526019998884,53395.072741200005 2025-06-11,10:54:20.000,162,11005131,13005,0,1749639259,13021.866835589994,42.65632950000145,53395.142612400006 2025-06-11,10:54:21.000,162,11005140,12685,0,1749639260,13021.887044519994,42.677476889999525,53395.14959952 2025-06-11,10:54:22.000,162,11005133,12965,0,1749639261,13021.826417729993,42.670427760000166,53395.06575408001 2025-06-11,10:54:23.000,162,11005165,12725,0,1749639262,13021.785999869993,42.684526019998884,53395.072741200005 2025-06-11,10:54:24.000,162,11005156,12565,0,1749639263,13021.806208799993,42.684526019998884,53395.09370256001 2025-06-11,10:54:25.000,162,11005113,12605,0,1749639264,13021.792736179988,42.70567341000424,53395.08671544 2025-06-11,10:54:26.000,162,11005153,12605,0,1749639265,13021.826417729993,42.684526019998884,53395.072741200005 2025-06-11,10:54:27.000,162,11005157,12805,0,1749639266,13021.812945109989,42.670427760000166,53395.05876696 2025-06-11,10:54:28.000,162,11005158,12765,0,1749639267,13021.785999869993,42.65632950000145,53395.05876696 2025-06-11,10:54:29.000,162,11005163,12605,0,1749639268,13021.745582009993,42.64928037000209,53395.0378056 2025-06-11,10:54:30.000,162,11005131,12565,0,1749639269,13021.752318319988,42.64928037000209,53395.08671544 2025-06-11,10:54:31.000,162,11005120,12645,0,1749639270,13021.779263559998,42.63518211000337,53395.07972832 2025-06-11,10:54:32.000,162,11005188,12605,0,1749639271,13021.745582009993,42.64223124000273,53395.06575408001 2025-06-11,10:54:33.000,162,11005144,12645,0,1749639272,13021.732109389988,42.62813298000401,53395.06575408001 2025-06-11,10:54:34.000,162,11005149,13005,0,1749639273,13021.705164149993,42.63518211000337,53395.01684424001 2025-06-11,10:54:35.000,162,11005126,12765,0,1749639274,13021.725373079993,42.61403471999802,53395.05876696 2025-06-11,10:54:36.000,162,11005118,12965,0,1749639275,13021.678218909998,42.64928037000209,53394.98889576 2025-06-11,10:54:37.000,162,11005145,12725,0,1749639276,13021.691691530003,42.62813298000401,53395.023831360006 2025-06-11,10:54:38.000,162,11005154,12525,0,1749639277,13021.684955219993,42.65632950000145,53395.002870000004 2025-06-11,10:54:39.000,162,11005146,12725,0,1749639278,13021.684955219993,42.60698558999866,53395.002870000004 2025-06-11,10:54:40.000,162,11005129,12525,0,1749639279,13021.658009979998,42.60698558999866,53394.98889576 2025-06-11,10:54:41.000,162,11005127,12845,0,1749639280,13021.631064740002,42.65632950000145,53395.01684424001 2025-06-11,10:54:42.000,162,11005140,12965,0,1749639281,13021.617592119997,42.66337863000081,53395.0378056 2025-06-11,10:54:43.000,162,11005171,13045,0,1749639282,13021.631064740002,42.65632950000145,53395.01684424001 2025-06-11,10:54:44.000,162,11005177,12725,0,1749639283,13021.658009979998,42.65632950000145,53394.99588288001 2025-06-11,10:54:45.000,162,11005156,12725,0,1749639284,13021.651273670002,42.684526019998884,53395.023831360006 2025-06-11,10:54:46.000,162,11005111,12765,0,1749639285,13021.664746289993,42.670427760000166,53394.99588288001 2025-06-11,10:54:47.000,162,11005152,12685,0,1749639286,13021.617592119997,42.64223124000273,53394.96793440001 2025-06-11,10:54:48.000,162,11005182,12805,0,1749639287,13021.617592119997,42.65632950000145,53394.974921520006 2025-06-11,10:54:49.000,162,11005110,12765,0,1749639288,13021.597383189997,42.677476889999525,53394.96793440001 2025-06-11,10:54:50.000,162,11005168,12925,0,1749639289,13021.597383189997,42.677476889999525,53394.99588288001 2025-06-11,10:54:51.000,162,11005164,12525,0,1749639290,13021.597383189997,42.670427760000166,53394.953960160004 2025-06-11,10:54:52.000,162,11005159,12725,0,1749639291,13021.597383189997,42.64928037000209,53394.96793440001 2025-06-11,10:54:53.000,162,11005135,12565,0,1749639292,13021.590646880002,42.64928037000209,53394.98190864 2025-06-11,10:54:54.000,162,11005158,12645,0,1749639293,13021.536756399997,42.69157514999824,53394.9329988 2025-06-11,10:54:55.000,162,11005126,12645,0,1749639294,13021.550229020002,42.7127225400036,53394.98889576 2025-06-11,10:54:56.000,162,11005192,12765,0,1749639295,13021.523283779992,42.69157514999824,53394.96094728 2025-06-11,10:54:57.000,162,11005139,12805,0,1749639296,13021.563701639992,42.684526019998884,53394.99588288001 2025-06-11,10:54:58.000,162,11005158,12765,0,1749639297,13021.543492709992,42.670427760000166,53394.98190864 2025-06-11,10:54:59.000,162,11005140,12565,0,1749639298,13021.516547469997,42.69157514999824,53394.98190864 2025-06-11,10:55:00.000,162,11005173,12805,0,1749639299,13021.523283779992,42.7127225400036,53395.04479272001 2025-06-11,10:55:01.000,162,11005146,12965,0,1749639300,13021.523283779992,42.7127225400036,53395.0378056 2025-06-11,10:55:02.000,162,11005125,12725,0,1749639301,13021.570437950002,42.719771670002956,53394.98190864 2025-06-11,10:55:03.000,162,11005148,12765,0,1749639302,13021.516547469997,42.719771670002956,53394.974921520006 2025-06-11,10:55:04.000,162,11005108,12885,0,1749639303,13021.482865919992,42.719771670002956,53394.953960160004 2025-06-11,10:55:05.000,162,11005143,13245,0,1749639304,13021.476129609997,42.733869930001674,53394.94697304001 2025-06-11,10:55:06.000,162,11005127,12565,0,1749639305,13021.476129609997,42.75501731999975,53394.9329988 2025-06-11,10:55:07.000,162,11005103,13005,0,1749639306,13021.469393300002,42.7127225400036,53394.89806320001 2025-06-11,10:55:08.000,162,11005152,12645,0,1749639307,13021.435711749997,42.7127225400036,53394.92601168001 2025-06-11,10:55:09.000,162,11005129,12845,0,1749639308,13021.449184370002,42.7127225400036,53394.89806320001 2025-06-11,10:55:10.000,162,11005152,12725,0,1749639309,13021.422239129992,42.74091906000103,53394.9329988 2025-06-11,10:55:11.000,162,11005164,12965,0,1749639310,13021.442448059992,42.719771670002956,53394.9329988 2025-06-11,10:55:12.000,162,11005106,12685,0,1749639311,13021.395293889997,42.76206644999911,53394.93998592 2025-06-11,10:55:13.000,162,11005157,12765,0,1749639312,13021.381821269992,42.76206644999911,53394.91902456 2025-06-11,10:55:14.000,162,11005159,12965,0,1749639313,13021.354876029996,42.75501731999975,53394.905050320005 2025-06-11,10:55:15.000,162,11005106,12925,0,1749639314,13021.341403409991,42.76911557999847,53394.905050320005 2025-06-11,10:55:16.000,162,11005115,12605,0,1749639315,13021.334667099996,42.74796819000039,53394.91902456 2025-06-11,10:55:17.000,162,11005088,12765,0,1749639316,13021.314458169996,42.76911557999847,53394.905050320005 2025-06-11,10:55:18.000,162,11005131,12685,0,1749639317,13021.348139720001,42.783213840004464,53394.9329988 2025-06-11,10:55:19.000,162,11005130,12685,0,1749639318,13021.348139720001,42.79731210000318,53394.88408896 2025-06-11,10:55:20.000,162,11005100,12645,0,1749639319,13021.334667099996,42.783213840004464,53394.92601168001 2025-06-11,10:55:21.000,162,11005143,12885,0,1749639320,13021.375084959996,42.77616470999783,53394.92601168001 2025-06-11,10:55:22.000,162,11005110,12805,0,1749639321,13021.334667099996,42.80436123000254,53394.92601168001 2025-06-11,10:55:23.000,162,11005110,12645,0,1749639322,13021.307721860001,42.80436123000254,53394.89107608 2025-06-11,10:55:24.000,162,11005139,12565,0,1749639323,13021.321194479991,42.80436123000254,53394.91203744 2025-06-11,10:55:25.000,162,11005142,12605,0,1749639324,13021.314458169996,42.783213840004464,53394.91902456 2025-06-11,10:55:26.000,162,11005105,12645,0,1749639325,13021.314458169996,42.77616470999783,53394.94697304001 2025-06-11,10:55:27.000,162,11005099,12605,0,1749639326,13021.341403409991,42.783213840004464,53394.89107608 2025-06-11,10:55:28.000,162,11005081,12405,0,1749639327,13021.334667099996,42.77616470999783,53394.953960160004 2025-06-11,10:55:29.000,162,11005075,12605,0,1749639328,13021.307721860001,42.8114103600019,53394.89107608 2025-06-11,10:55:30.000,162,11005092,12525,0,1749639329,13021.307721860001,42.783213840004464,53394.905050320005 2025-06-11,10:55:31.000,162,11005085,12845,0,1749639330,13021.321194479991,42.74091906000103,53394.835179120004 2025-06-11,10:55:32.000,162,11005091,12645,0,1749639331,13021.321194479991,42.726820800002315,53394.88408896 2025-06-11,10:55:33.000,162,11005106,12765,0,1749639332,13021.314458169996,42.76206644999911,53394.89107608 2025-06-11,10:55:34.000,162,11005094,12805,0,1749639333,13021.294249239996,42.76911557999847,53394.835179120004 2025-06-11,10:55:35.000,162,11005076,12765,0,1749639334,13021.314458169996,42.76911557999847,53394.88408896 2025-06-11,10:55:36.000,162,11005140,12725,0,1749639335,13021.307721860001,42.77616470999783,53394.87011472 2025-06-11,10:55:37.000,162,11005110,12645,0,1749639336,13021.300985549991,42.74091906000103,53394.856140480006 2025-06-11,10:55:38.000,162,11005096,12685,0,1749639337,13021.294249239996,42.75501731999975,53394.88408896 2025-06-11,10:55:39.000,162,11005152,12805,0,1749639338,13021.307721860001,42.74091906000103,53394.84915336001 2025-06-11,10:55:40.000,162,11005090,12725,0,1749639339,13021.327930790001,42.76206644999911,53394.8631276 2025-06-11,10:55:41.000,162,11005132,12525,0,1749639340,13021.280776619991,42.74091906000103,53394.84216624 2025-06-11,10:55:42.000,162,11005122,12725,0,1749639341,13021.300985549991,42.69862428000488,53394.87011472 2025-06-11,10:55:43.000,162,11005129,12885,0,1749639342,13021.307721860001,42.733869930001674,53394.87710184001 2025-06-11,10:55:44.000,162,11005127,12925,0,1749639343,13021.294249239996,42.719771670002956,53394.856140480006 2025-06-11,10:55:45.000,162,11005097,12885,0,1749639344,13021.267304,42.66337863000081,53394.84216624 2025-06-11,10:55:46.000,162,11005151,12765,0,1749639345,13021.267304,42.66337863000081,53394.88408896 2025-06-11,10:55:47.000,162,11005096,12925,0,1749639346,13021.260567689991,42.69157514999824,53394.87011472 2025-06-11,10:55:48.000,162,11005068,12885,0,1749639347,13021.280776619991,42.63518211000337,53394.7932564 2025-06-11,10:55:49.000,162,11005123,12805,0,1749639348,13021.287512930001,42.63518211000337,53394.807230640006 2025-06-11,10:55:50.000,162,11005112,12805,0,1749639349,13021.267304,42.65632950000145,53394.84216624 2025-06-11,10:55:51.000,162,11005123,12805,0,1749639350,13021.24709507,42.69157514999824,53394.82819200001 2025-06-11,10:55:52.000,162,11005129,12645,0,1749639351,13021.233622449996,42.670427760000166,53394.81421776 2025-06-11,10:55:53.000,162,11005123,12645,0,1749639352,13021.20667721,42.670427760000166,53394.81421776 2025-06-11,10:55:54.000,162,11005087,12925,0,1749639353,13021.267304,42.670427760000166,53394.80024352001 2025-06-11,10:55:55.000,162,11005150,12765,0,1749639354,13021.240358759991,42.670427760000166,53394.7932564 2025-06-11,10:55:56.000,162,11005111,12525,0,1749639355,13021.24709507,42.677476889999525,53394.7932564 2025-06-11,10:55:57.000,162,11005111,12765,0,1749639356,13021.22688614,42.70567341000424,53394.807230640006 2025-06-11,10:55:58.000,162,11005142,12645,0,1749639357,13021.19994089999,42.670427760000166,53394.75832080001 2025-06-11,10:55:59.000,162,11005161,12725,0,1749639358,13021.240358759991,42.69862428000488,53394.77229504 2025-06-11,10:56:00.000,162,11005126,12765,0,1749639359,13021.24709507,42.69157514999824,53394.7233852 2025-06-11,10:56:01.000,162,11005127,12845,0,1749639360,13021.20667721,42.677476889999525,53394.75832080001 2025-06-11,10:56:02.000,162,11005103,12925,0,1749639361,13021.16625935,42.69157514999824,53394.737359440005 2025-06-11,10:56:03.000,162,11005119,12605,0,1749639362,13021.15952303999,42.65632950000145,53394.73037232001 2025-06-11,10:56:04.000,162,11005139,12965,0,1749639363,13021.152786729996,42.66337863000081,53394.75133368 2025-06-11,10:56:05.000,162,11005140,12365,0,1749639364,13021.14605042,42.684526019998884,53394.7233852 2025-06-11,10:56:06.000,162,11005125,12805,0,1749639365,13021.132577799995,42.69157514999824,53394.71639808 2025-06-11,10:56:07.000,162,11005146,12565,0,1749639366,13021.132577799995,42.66337863000081,53394.69543672 2025-06-11,10:56:08.000,162,11005118,12845,0,1749639367,13021.12584149,42.670427760000166,53394.7233852 2025-06-11,10:56:09.000,162,11005118,12525,0,1749639368,13021.132577799995,42.684526019998884,53394.68146248001 2025-06-11,10:56:10.000,162,11005098,12805,0,1749639369,13021.152786729996,42.684526019998884,53394.70941096001 2025-06-11,10:56:11.000,162,11005193,12925,0,1749639370,13021.152786729996,42.64223124000273,53394.70941096001 2025-06-11,10:56:12.000,162,11005127,12605,0,1749639371,13021.14605042,42.66337863000081,53394.73037232001 2025-06-11,10:56:13.000,162,11005147,12845,0,1749639372,13021.10563256,42.64223124000273,53394.667488240004 2025-06-11,10:56:14.000,162,11005159,12725,0,1749639373,13021.10563256,42.670427760000166,53394.67447536 2025-06-11,10:56:15.000,162,11005146,12605,0,1749639374,13021.112368869995,42.63518211000337,53394.7233852 2025-06-11,10:56:16.000,162,11005115,12525,0,1749639375,13021.132577799995,42.64223124000273,53394.639539760006 2025-06-11,10:56:17.000,162,11005122,12445,0,1749639376,13021.11910517999,42.65632950000145,53394.66050112001 2025-06-11,10:56:18.000,162,11005093,12925,0,1749639377,13021.132577799995,42.670427760000166,53394.68146248001 2025-06-11,10:56:19.000,162,11005129,12605,0,1749639378,13021.11910517999,42.64928037000209,53394.667488240004 2025-06-11,10:56:20.000,162,11005150,12965,0,1749639379,13021.11910517999,42.670427760000166,53394.653514 2025-06-11,10:56:21.000,162,11005115,12765,0,1749639380,13021.12584149,42.64223124000273,53394.70941096001 2025-06-11,10:56:22.000,162,11005087,12485,0,1749639381,13021.10563256,42.65632950000145,53394.64652688 2025-06-11,10:56:23.000,162,11005103,12925,0,1749639382,13021.112368869995,42.62813298000401,53394.688449600006 2025-06-11,10:56:24.000,162,11005114,12805,0,1749639383,13021.13931410999,42.64928037000209,53394.653514 2025-06-11,10:56:25.000,162,11005106,12485,0,1749639384,13021.09889624999,42.62108385000465,53394.67447536 2025-06-11,10:56:26.000,162,11005105,12805,0,1749639385,13021.12584149,42.62813298000401,53394.639539760006 2025-06-11,10:56:27.000,162,11005120,12765,0,1749639386,13021.112368869995,42.62813298000401,53394.68146248001 2025-06-11,10:56:28.000,162,11005130,12965,0,1749639387,13021.08542363,42.61403471999802,53394.57665568 2025-06-11,10:56:29.000,162,11005084,12445,0,1749639388,13021.10563256,42.61403471999802,53394.62556552 2025-06-11,10:56:30.000,162,11005136,12685,0,1749639389,13021.08542363,42.60698558999866,53394.5836428 2025-06-11,10:56:31.000,162,11005118,12765,0,1749639390,13021.092159939995,42.60698558999866,53394.57665568 2025-06-11,10:56:32.000,162,11005120,12805,0,1749639391,13021.071951009995,42.62108385000465,53394.59761704 2025-06-11,10:56:33.000,162,11005162,12685,0,1749639392,13021.07868731999,42.62108385000465,53394.618578400004 2025-06-11,10:56:34.000,162,11005124,12965,0,1749639393,13021.04500577,42.62108385000465,53394.56268144001 2025-06-11,10:56:35.000,162,11005116,12725,0,1749639394,13021.0652147,42.57878907000122,53394.62556552 2025-06-11,10:56:36.000,162,11005152,12525,0,1749639395,13021.01806052999,42.5999364599993,53394.59062992001 2025-06-11,10:56:37.000,162,11005118,12965,0,1749639396,13021.01806052999,42.60698558999866,53394.569668560005 2025-06-11,10:56:38.000,162,11005131,12925,0,1749639397,13021.031533149995,42.60698558999866,53394.60460416 2025-06-11,10:56:39.000,162,11005132,12765,0,1749639398,13021.01806052999,42.57878907000122,53394.5836428 2025-06-11,10:56:40.000,162,11005121,12725,0,1749639399,13021.051742079995,42.59288732999994,53394.5487072 2025-06-11,10:56:41.000,162,11005082,12965,0,1749639400,13021.031533149995,42.59288732999994,53394.53473296 2025-06-11,10:56:42.000,162,11005135,12805,0,1749639401,13021.031533149995,42.57878907000122,53394.61159128001 2025-06-11,10:56:43.000,162,11005144,12405,0,1749639402,13021.03826945999,42.57878907000122,53394.55569432 2025-06-11,10:56:44.000,162,11005053,12645,0,1749639403,13021.02479684,42.5646908100025,53394.5487072 2025-06-11,10:56:45.000,162,11005114,12645,0,1749639404,13021.011324219995,42.57173994000186,53394.5487072 2025-06-11,10:56:46.000,162,11005156,12925,0,1749639405,13021.00458791,42.58583820000058,53394.55569432 2025-06-11,10:56:47.000,162,11005172,12645,0,1749639406,13021.011324219995,42.57878907000122,53394.520758720006 2025-06-11,10:56:48.000,162,11005103,12925,0,1749639407,13021.01806052999,42.59288732999994,53394.53473296 2025-06-11,10:56:49.000,162,11005143,12605,0,1749639408,13020.991115289995,42.58583820000058,53394.54172008001 2025-06-11,10:56:50.000,162,11005152,12605,0,1749639409,13020.99785159999,42.59288732999994,53394.49281024001 2025-06-11,10:56:51.000,162,11005096,12565,0,1749639410,13020.970906359995,42.52944515999843,53394.520758720006 2025-06-11,10:56:52.000,162,11005115,12685,0,1749639411,13020.970906359995,42.5646908100025,53394.50678448 2025-06-11,10:56:53.000,162,11005140,12565,0,1749639412,13020.970906359995,42.57173994000186,53394.53473296 2025-06-11,10:56:54.000,162,11005126,12845,0,1749639413,13020.96417005,42.5646908100025,53394.48582312 2025-06-11,10:56:55.000,162,11005147,13085,0,1749639414,13020.96417005,42.5646908100025,53394.499797360004 2025-06-11,10:56:56.000,162,11005126,12845,0,1749639415,13020.96417005,42.53649428999779,53394.48582312 2025-06-11,10:56:57.000,162,11005166,12525,0,1749639416,13020.93722480999,42.550592550003785,53394.520758720006 2025-06-11,10:56:58.000,162,11005100,12525,0,1749639417,13020.930488499995,42.557641680003144,53394.478836 2025-06-11,10:56:59.000,162,11005122,12885,0,1749639418,13020.94396112,42.58583820000058,53394.499797360004 2025-06-11,10:57:00.000,162,11005106,12685,0,1749639419,13020.95743373999,42.58583820000058,53394.48582312 2025-06-11,10:57:01.000,162,11005137,12765,0,1749639420,13020.95743373999,42.62108385000465,53394.499797360004 2025-06-11,10:57:02.000,162,11005151,12645,0,1749639421,13020.93722480999,42.63518211000337,53394.499797360004 2025-06-11,10:57:03.000,162,11005168,12645,0,1749639422,13020.950697429995,42.61403471999802,53394.48582312 2025-06-11,10:57:04.000,162,11005168,12525,0,1749639423,13020.95743373999,42.61403471999802,53394.45787464 2025-06-11,10:57:05.000,162,11005136,12485,0,1749639424,13020.950697429995,42.60698558999866,53394.51377160001 2025-06-11,10:57:06.000,162,11005157,12725,0,1749639425,13020.970906359995,42.61403471999802,53394.51377160001 2025-06-11,10:57:07.000,162,11005117,12605,0,1749639426,13020.950697429995,42.62813298000401,53394.45787464 2025-06-11,10:57:08.000,162,11005136,13045,0,1749639427,13020.98437898,42.60698558999866,53394.45787464 2025-06-11,10:57:09.000,162,11005128,12965,0,1749639428,13020.96417005,42.64928037000209,53394.49281024001 2025-06-11,10:57:10.000,162,11005152,12685,0,1749639429,13020.96417005,42.66337863000081,53394.478836 2025-06-11,10:57:11.000,162,11005139,12525,0,1749639430,13020.98437898,42.66337863000081,53394.50678448 2025-06-11,10:57:12.000,162,11005123,12685,0,1749639431,13020.97764266999,42.64928037000209,53394.54172008001 2025-06-11,10:57:13.000,162,11005129,12645,0,1749639432,13020.970906359995,42.69157514999824,53394.49281024001 2025-06-11,10:57:14.000,162,11005097,12605,0,1749639433,13020.95743373999,42.66337863000081,53394.471848880006 2025-06-11,10:57:15.000,162,11005118,12805,0,1749639434,13020.97764266999,42.66337863000081,53394.46486176001 2025-06-11,10:57:16.000,162,11005085,12765,0,1749639435,13021.00458791,42.69157514999824,53394.49281024001 2025-06-11,10:57:17.000,162,11005164,12725,0,1749639436,13021.02479684,42.66337863000081,53394.49281024001 2025-06-11,10:57:18.000,162,11005166,12605,0,1749639437,13021.00458791,42.677476889999525,53394.499797360004 2025-06-11,10:57:19.000,162,11005114,12685,0,1749639438,13021.00458791,42.670427760000166,53394.46486176001 2025-06-11,10:57:20.000,162,11005104,12845,0,1749639439,13021.04500577,42.66337863000081,53394.51377160001 2025-06-11,10:57:21.000,162,11005141,12605,0,1749639440,13021.04500577,42.69862428000488,53394.48582312 2025-06-11,10:57:22.000,162,11005082,12845,0,1749639441,13021.051742079995,42.69157514999824,53394.520758720006 2025-06-11,10:57:23.000,162,11005111,12565,0,1749639442,13021.031533149995,42.70567341000424,53394.52774584 2025-06-11,10:57:24.000,162,11005125,12805,0,1749639443,13021.08542363,42.69157514999824,53394.499797360004 2025-06-11,10:57:25.000,162,11005119,13245,0,1749639444,13021.0652147,42.733869930001674,53394.51377160001 2025-06-11,10:57:26.000,162,11005100,12805,0,1749639445,13021.071951009995,42.70567341000424,53394.54172008001 2025-06-11,10:57:27.000,162,11005089,12645,0,1749639446,13021.07868731999,42.677476889999525,53394.5487072 2025-06-11,10:57:28.000,162,11005119,12965,0,1749639447,13021.051742079995,42.7127225400036,53394.51377160001 2025-06-11,10:57:29.000,162,11005102,12765,0,1749639448,13021.051742079995,42.70567341000424,53394.50678448 2025-06-11,10:57:30.000,162,11005128,13005,0,1749639449,13021.071951009995,42.70567341000424,53394.53473296 2025-06-11,10:57:31.000,162,11005120,12765,0,1749639450,13021.071951009995,42.719771670002956,53394.53473296 2025-06-11,10:57:32.000,162,11005114,12765,0,1749639451,13021.0652147,42.69862428000488,53394.51377160001 2025-06-11,10:57:33.000,162,11005120,12445,0,1749639452,13021.0652147,42.7127225400036,53394.52774584 2025-06-11,10:57:34.000,162,11005158,12845,0,1749639453,13021.07868731999,42.719771670002956,53394.50678448 2025-06-11,10:57:35.000,162,11005143,12885,0,1749639454,13021.0652147,42.733869930001674,53394.5487072 2025-06-11,10:57:36.000,162,11005123,13085,0,1749639455,13021.092159939995,42.719771670002956,53394.54172008001 2025-06-11,10:57:37.000,162,11005139,12685,0,1749639456,13021.0652147,42.7127225400036,53394.569668560005 2025-06-11,10:57:38.000,162,11005117,13125,0,1749639457,13021.08542363,42.69862428000488,53394.520758720006 2025-06-11,10:57:39.000,162,11005126,12925,0,1749639458,13021.08542363,42.726820800002315,53394.5487072 2025-06-11,10:57:40.000,162,11005151,12765,0,1749639459,13021.08542363,42.70567341000424,53394.520758720006 2025-06-11,10:57:41.000,162,11005154,12565,0,1749639460,13021.07868731999,42.74091906000103,53394.51377160001 2025-06-11,10:57:42.000,162,11005127,12725,0,1749639461,13021.08542363,42.726820800002315,53394.51377160001 2025-06-11,10:57:43.000,162,11005198,12965,0,1749639462,13021.07868731999,42.70567341000424,53394.57665568 2025-06-11,10:57:44.000,162,11005138,12885,0,1749639463,13021.09889624999,42.69862428000488,53394.54172008001 2025-06-11,10:57:45.000,162,11005166,12925,0,1749639464,13021.07868731999,42.74091906000103,53394.5836428 2025-06-11,10:57:46.000,162,11005138,12685,0,1749639465,13021.08542363,42.74796819000039,53394.5487072 2025-06-11,10:57:47.000,162,11005149,12645,0,1749639466,13021.051742079995,42.74091906000103,53394.520758720006 2025-06-11,10:57:48.000,162,11005148,12765,0,1749639467,13021.092159939995,42.75501731999975,53394.56268144001 2025-06-11,10:57:49.000,162,11005160,12805,0,1749639468,13021.07868731999,42.75501731999975,53394.56268144001 2025-06-11,10:57:50.000,162,11005083,12885,0,1749639469,13021.04500577,42.77616470999783,53394.5487072 2025-06-11,10:57:51.000,162,11005144,12765,0,1749639470,13021.07868731999,42.74091906000103,53394.56268144001 2025-06-11,10:57:52.000,162,11005146,12485,0,1749639471,13021.09889624999,42.77616470999783,53394.5487072 2025-06-11,10:57:53.000,162,11005133,12445,0,1749639472,13021.112368869995,42.783213840004464,53394.52774584 2025-06-11,10:57:54.000,162,11005120,12605,0,1749639473,13021.10563256,42.76911557999847,53394.52774584 2025-06-11,10:57:55.000,162,11005154,12805,0,1749639474,13021.112368869995,42.77616470999783,53394.54172008001 2025-06-11,10:57:56.000,162,11005141,12725,0,1749639475,13021.10563256,42.74796819000039,53394.569668560005 2025-06-11,10:57:57.000,162,11005146,12885,0,1749639476,13021.10563256,42.75501731999975,53394.56268144001 2025-06-11,10:57:58.000,162,11005172,12765,0,1749639477,13021.11910517999,42.79026297000382,53394.56268144001 2025-06-11,10:57:59.000,162,11005118,12725,0,1749639478,13021.10563256,42.79731210000318,53394.54172008001 2025-06-11,10:58:00.000,162,11005121,12525,0,1749639479,13021.08542363,42.79731210000318,53394.5836428 2025-06-11,10:58:01.000,162,11005161,12925,0,1749639480,13021.09889624999,42.79731210000318,53394.64652688 2025-06-11,10:58:02.000,162,11005135,12645,0,1749639481,13021.05847838999,42.83960687999934,53394.63255264001 2025-06-11,10:58:03.000,162,11005128,12605,0,1749639482,13021.09889624999,42.8114103600019,53394.61159128001 2025-06-11,10:58:04.000,162,11005131,12885,0,1749639483,13021.07868731999,42.81845949000126,53394.61159128001 2025-06-11,10:58:05.000,162,11005152,12645,0,1749639484,13021.08542363,42.846656009998696,53394.639539760006 2025-06-11,10:58:06.000,162,11005122,12765,0,1749639485,13021.08542363,42.83960687999934,53394.653514 2025-06-11,10:58:07.000,162,11005145,12765,0,1749639486,13021.092159939995,42.8114103600019,53394.60460416 2025-06-11,10:58:08.000,162,11005135,12765,0,1749639487,13021.071951009995,42.79731210000318,53394.59062992001 2025-06-11,10:58:09.000,162,11005156,12605,0,1749639488,13021.07868731999,42.83255774999998,53394.618578400004 2025-06-11,10:58:10.000,162,11005131,12765,0,1749639489,13021.05847838999,42.80436123000254,53394.639539760006 2025-06-11,10:58:11.000,162,11005119,12645,0,1749639490,13021.0652147,42.80436123000254,53394.63255264001 2025-06-11,10:58:12.000,162,11005115,12925,0,1749639491,13021.04500577,42.783213840004464,53394.618578400004 2025-06-11,10:58:13.000,162,11005136,12685,0,1749639492,13021.05847838999,42.82550862000062,53394.66050112001 2025-06-11,10:58:14.000,162,11005097,12765,0,1749639493,13021.04500577,42.83255774999998,53394.64652688 2025-06-11,10:58:15.000,162,11005077,12605,0,1749639494,13021.02479684,42.8114103600019,53394.667488240004 2025-06-11,10:58:16.000,162,11005138,12725,0,1749639495,13021.02479684,42.81845949000126,53394.64652688 2025-06-11,10:58:17.000,162,11005125,12765,0,1749639496,13021.02479684,42.79731210000318,53394.653514 2025-06-11,10:58:18.000,162,11005143,12965,0,1749639497,13021.01806052999,42.79731210000318,53394.68146248001 2025-06-11,10:58:19.000,162,11005124,13005,0,1749639498,13020.99785159999,42.8114103600019,53394.64652688 2025-06-11,10:58:20.000,162,11005096,12485,0,1749639499,13021.02479684,42.8114103600019,53394.66050112001 2025-06-11,10:58:21.000,162,11005144,12605,0,1749639500,13021.011324219995,42.8114103600019,53394.66050112001 2025-06-11,10:58:22.000,162,11005130,12565,0,1749639501,13020.97764266999,42.83255774999998,53394.64652688 2025-06-11,10:58:23.000,162,11005117,12685,0,1749639502,13020.99785159999,42.86780340000405,53394.59062992001 2025-06-11,10:58:24.000,162,11005153,12765,0,1749639503,13020.98437898,42.86075427000469,53394.639539760006 2025-06-11,10:58:25.000,162,11005117,13045,0,1749639504,13020.98437898,42.846656009998696,53394.62556552 2025-06-11,10:58:26.000,162,11005116,12645,0,1749639505,13020.98437898,42.82550862000062,53394.653514 2025-06-11,10:58:27.000,162,11005123,12765,0,1749639506,13020.97764266999,42.81845949000126,53394.68146248001 2025-06-11,10:58:28.000,162,11005113,12965,0,1749639507,13020.970906359995,42.82550862000062,53394.64652688 2025-06-11,10:58:29.000,162,11005129,12565,0,1749639508,13020.991115289995,42.83255774999998,53394.63255264001 2025-06-11,10:58:30.000,162,11005149,12725,0,1749639509,13020.97764266999,42.846656009998696,53394.62556552 2025-06-11,10:58:31.000,162,11005126,12565,0,1749639510,13020.991115289995,42.86075427000469,53394.62556552 2025-06-11,10:58:32.000,162,11005101,12805,0,1749639511,13020.991115289995,42.8114103600019,53394.60460416 2025-06-11,10:58:33.000,162,11005117,12605,0,1749639512,13021.011324219995,42.846656009998696,53394.62556552 2025-06-11,10:58:34.000,162,11005115,12725,0,1749639513,13021.01806052999,42.82550862000062,53394.653514 2025-06-11,10:58:35.000,162,11005135,12485,0,1749639514,13021.00458791,42.853705139998056,53394.63255264001 2025-06-11,10:58:36.000,162,11005137,12845,0,1749639515,13021.01806052999,42.83255774999998,53394.667488240004 2025-06-11,10:58:37.000,162,11005092,12765,0,1749639516,13021.011324219995,42.83960687999934,53394.653514 2025-06-11,10:58:38.000,162,11005102,12965,0,1749639517,13021.031533149995,42.86780340000405,53394.68146248001 2025-06-11,10:58:39.000,162,11005141,12885,0,1749639518,13021.02479684,42.86075427000469,53394.63255264001 2025-06-11,10:58:40.000,162,11005145,12765,0,1749639519,13021.03826945999,42.846656009998696,53394.67447536 2025-06-11,10:58:41.000,162,11005073,12885,0,1749639520,13021.03826945999,42.853705139998056,53394.62556552 2025-06-11,10:58:42.000,162,11005119,12565,0,1749639521,13020.99785159999,42.86075427000469,53394.59062992001 2025-06-11,10:58:43.000,162,11005118,12965,0,1749639522,13021.01806052999,42.853705139998056,53394.639539760006 2025-06-11,10:58:44.000,162,11005139,12885,0,1749639523,13021.01806052999,42.83960687999934,53394.64652688 2025-06-11,10:58:45.000,162,11005142,12765,0,1749639524,13021.011324219995,42.83960687999934,53394.68146248001 2025-06-11,10:58:46.000,162,11005134,12445,0,1749639525,13021.03826945999,42.88190166000277,53394.66050112001 2025-06-11,10:58:47.000,162,11005115,12965,0,1749639526,13021.031533149995,42.853705139998056,53394.639539760006 2025-06-11,10:58:48.000,162,11005156,12885,0,1749639527,13021.03826945999,42.88895079000213,53394.66050112001 2025-06-11,10:58:49.000,162,11005157,13005,0,1749639528,13021.031533149995,42.86780340000405,53394.70242384 2025-06-11,10:58:50.000,162,11005125,12805,0,1749639529,13021.031533149995,42.846656009998696,53394.69543672 2025-06-11,10:58:51.000,162,11005134,12925,0,1749639530,13021.031533149995,42.86780340000405,53394.653514 2025-06-11,10:58:52.000,162,11005161,12765,0,1749639531,13021.0652147,42.903049050000845,53394.64652688 2025-06-11,10:58:53.000,162,11005154,12925,0,1749639532,13021.051742079995,42.88190166000277,53394.688449600006 2025-06-11,10:58:54.000,162,11005115,12965,0,1749639533,13021.011324219995,42.853705139998056,53394.67447536 2025-06-11,10:58:55.000,162,11005150,12965,0,1749639534,13021.05847838999,42.87485253000341,53394.69543672 2025-06-11,10:58:56.000,162,11005167,12605,0,1749639535,13021.04500577,42.88190166000277,53394.70242384 2025-06-11,10:58:57.000,162,11005103,12765,0,1749639536,13021.02479684,42.895999920001486,53394.71639808 2025-06-11,10:58:58.000,162,11005154,12685,0,1749639537,13021.03826945999,42.87485253000341,53394.69543672 2025-06-11,10:58:59.000,162,11005162,12605,0,1749639538,13021.011324219995,42.87485253000341,53394.69543672 2025-06-11,10:59:00.000,162,11005125,12805,0,1749639539,13021.00458791,42.853705139998056,53394.66050112001 2025-06-11,10:59:01.000,162,11005100,12805,0,1749639540,13021.04500577,42.86780340000405,53394.67447536 2025-06-11,10:59:02.000,162,11005122,12485,0,1749639541,13021.051742079995,42.853705139998056,53394.68146248001 2025-06-11,10:59:03.000,162,11005121,12965,0,1749639542,13021.03826945999,42.853705139998056,53394.71639808 2025-06-11,10:59:04.000,162,11005113,12925,0,1749639543,13021.03826945999,42.87485253000341,53394.7233852 2025-06-11,10:59:05.000,162,11005087,12805,0,1749639544,13021.02479684,42.86780340000405,53394.737359440005 2025-06-11,10:59:06.000,162,11005154,12885,0,1749639545,13020.991115289995,42.846656009998696,53394.68146248001 2025-06-11,10:59:07.000,162,11005108,13045,0,1749639546,13021.04500577,42.86075427000469,53394.74434656 2025-06-11,10:59:08.000,162,11005119,12685,0,1749639547,13021.02479684,42.86075427000469,53394.70941096001 2025-06-11,10:59:09.000,162,11005146,12725,0,1749639548,13021.02479684,42.87485253000341,53394.71639808 2025-06-11,10:59:10.000,162,11005168,12645,0,1749639549,13020.99785159999,42.903049050000845,53394.75832080001 2025-06-11,10:59:11.000,162,11005112,12645,0,1749639550,13020.97764266999,42.903049050000845,53394.69543672 2025-06-11,10:59:12.000,162,11005102,12765,0,1749639551,13020.98437898,42.903049050000845,53394.75832080001 2025-06-11,10:59:13.000,162,11005099,12445,0,1749639552,13020.97764266999,42.88190166000277,53394.73037232001 2025-06-11,10:59:14.000,162,11005094,12685,0,1749639553,13020.97764266999,42.895999920001486,53394.76530792 2025-06-11,10:59:15.000,162,11005114,12845,0,1749639554,13020.93722480999,42.88895079000213,53394.7233852 2025-06-11,10:59:16.000,162,11005152,12765,0,1749639555,13020.950697429995,42.903049050000845,53394.76530792 2025-06-11,10:59:17.000,162,11005098,12725,0,1749639556,13020.96417005,42.92419643999892,53394.75133368 2025-06-11,10:59:18.000,162,11005139,12725,0,1749639557,13020.93722480999,42.93124556999828,53394.75832080001 2025-06-11,10:59:19.000,162,11005149,12805,0,1749639558,13020.90354326,42.945343830004276,53394.77928216001 2025-06-11,10:59:20.000,162,11005138,12845,0,1749639559,13020.930488499995,42.93124556999828,53394.835179120004 2025-06-11,10:59:21.000,162,11005143,12805,0,1749639560,13020.91701587999,42.910098180000205,53394.76530792 2025-06-11,10:59:22.000,162,11005140,12965,0,1749639561,13020.930488499995,42.966491220002354,53394.74434656 2025-06-11,10:59:23.000,162,11005146,12565,0,1749639562,13020.930488499995,42.93829470000492,53394.75832080001 2025-06-11,10:59:24.000,162,11005158,12845,0,1749639563,13020.89680694999,42.966491220002354,53394.77928216001 2025-06-11,10:59:25.000,162,11005189,12605,0,1749639564,13020.92375219,42.945343830004276,53394.77229504 2025-06-11,10:59:26.000,162,11005125,12685,0,1749639565,13020.930488499995,42.952392960003635,53394.807230640006 2025-06-11,10:59:27.000,162,11005160,12645,0,1749639566,13020.869861709994,42.952392960003635,53394.77229504 2025-06-11,10:59:28.000,162,11005169,12805,0,1749639567,13020.87659801999,42.966491220002354,53394.7932564 2025-06-11,10:59:29.000,162,11005145,12765,0,1749639568,13020.90354326,42.92419643999892,53394.807230640006 2025-06-11,10:59:30.000,162,11005105,12765,0,1749639569,13020.89680694999,42.93124556999828,53394.75832080001 2025-06-11,10:59:31.000,162,11005157,13045,0,1749639570,13020.90354326,42.97354035000171,53394.75133368 2025-06-11,10:59:32.000,162,11005128,12805,0,1749639571,13020.90354326,42.952392960003635,53394.77928216001 2025-06-11,10:59:33.000,162,11005173,12965,0,1749639572,13020.92375219,42.92419643999892,53394.84216624 2025-06-11,10:59:34.000,162,11005165,12765,0,1749639573,13020.91701587999,42.952392960003635,53394.807230640006 2025-06-11,10:59:35.000,162,11005187,12965,0,1749639574,13020.92375219,42.959442090002995,53394.80024352001 2025-06-11,10:59:36.000,162,11005126,12685,0,1749639575,13020.92375219,42.93829470000492,53394.81421776 2025-06-11,10:59:37.000,162,11005170,12685,0,1749639576,13020.930488499995,42.93829470000492,53394.82819200001 2025-06-11,10:59:38.000,162,11005124,12805,0,1749639577,13020.910279569995,42.93829470000492,53394.786269280004 2025-06-11,10:59:39.000,162,11005160,12605,0,1749639578,13020.95743373999,42.945343830004276,53394.80024352001 2025-06-11,10:59:40.000,162,11005139,12685,0,1749639579,13020.93722480999,42.959442090002995,53394.82120488 2025-06-11,10:59:41.000,162,11005176,12965,0,1749639580,13020.930488499995,42.97354035000171,53394.74434656 2025-06-11,10:59:42.000,162,11005140,12765,0,1749639581,13020.930488499995,42.97354035000171,53394.80024352001 2025-06-11,10:59:43.000,162,11005148,12965,0,1749639582,13020.94396112,43.00173686999915,53394.786269280004 2025-06-11,10:59:44.000,162,11005151,12765,0,1749639583,13020.95743373999,43.0228842600045,53394.81421776 2025-06-11,10:59:45.000,162,11005147,12845,0,1749639584,13020.930488499995,43.03698252000322,53394.80024352001 2025-06-11,10:59:46.000,162,11005144,12965,0,1749639585,13020.94396112,43.01583512999787,53394.80024352001 2025-06-11,10:59:47.000,162,11005114,12805,0,1749639586,13020.97764266999,43.0228842600045,53394.807230640006 2025-06-11,10:59:48.000,162,11005098,12805,0,1749639587,13020.95743373999,43.05108078000194,53394.81421776 2025-06-11,10:59:49.000,162,11005073,12685,0,1749639588,13020.95743373999,43.079277299999376,53394.82120488 2025-06-11,10:59:50.000,162,11005164,12645,0,1749639589,13020.94396112,43.079277299999376,53394.87011472 2025-06-11,10:59:51.000,162,11005124,12645,0,1749639590,13020.95743373999,43.093375559998094,53394.82120488 2025-06-11,10:59:52.000,162,11005113,12885,0,1749639591,13020.970906359995,43.093375559998094,53394.807230640006 2025-06-11,10:59:53.000,162,11005117,12725,0,1749639592,13020.99785159999,43.07222817000002,53394.84915336001 2025-06-11,10:59:54.000,162,11005169,12965,0,1749639593,13021.01806052999,43.128621210002166,53394.856140480006 2025-06-11,10:59:55.000,162,11005110,12845,0,1749639594,13021.011324219995,43.14976860000024,53394.856140480006 2025-06-11,10:59:56.000,162,11005140,12605,0,1749639595,13021.08542363,43.11452295000345,53394.87011472 2025-06-11,10:59:57.000,162,11005124,12685,0,1749639596,13021.02479684,43.10747382000409,53394.88408896 2025-06-11,10:59:58.000,162,11005160,12645,0,1749639597,13021.011324219995,43.10747382000409,53394.856140480006 2025-06-11,10:59:59.000,162,11005138,12765,0,1749639598,13021.031533149995,43.12157208000281,53394.905050320005 2025-06-11,11:00:00.000,162,11005099,12605,0,1749639599,13021.04500577,43.10747382000409,53394.87011472 2025-06-11,11:00:01.000,162,11005146,12965,0,1749639600,13021.071951009995,43.11452295000345,53394.91902456 2025-06-11,11:00:02.000,162,11005130,12725,0,1749639601,13021.03826945999,43.128621210002166,53394.84216624 2025-06-11,11:00:03.000,162,11005125,12925,0,1749639602,13021.04500577,43.14976860000024,53394.89806320001 2025-06-11,11:00:04.000,162,11005152,13005,0,1749639603,13021.03826945999,43.128621210002166,53394.88408896 2025-06-11,11:00:05.000,162,11005081,12765,0,1749639604,13021.07868731999,43.14976860000024,53394.87011472 2025-06-11,11:00:06.000,162,11005114,12685,0,1749639605,13021.051742079995,43.14976860000024,53394.8631276 2025-06-11,11:00:07.000,162,11005083,12805,0,1749639606,13021.051742079995,43.128621210002166,53394.81421776 2025-06-11,11:00:08.000,162,11005123,12765,0,1749639607,13021.05847838999,43.135670340001525,53394.82819200001 2025-06-11,11:00:09.000,162,11005127,12645,0,1749639608,13021.00458791,43.11452295000345,53394.87011472 2025-06-11,11:00:10.000,162,11005118,12965,0,1749639609,13021.05847838999,43.135670340001525,53394.87710184001 2025-06-11,11:00:11.000,162,11005151,12885,0,1749639610,13021.04500577,43.135670340001525,53394.87710184001 2025-06-11,11:00:12.000,162,11005154,12725,0,1749639611,13021.05847838999,43.16386685999896,53394.87710184001 2025-06-11,11:00:13.000,162,11005154,12605,0,1749639612,13021.031533149995,43.17091598999832,53394.835179120004 2025-06-11,11:00:14.000,162,11005139,13205,0,1749639613,13021.0652147,43.14976860000024,53394.905050320005 2025-06-11,11:00:15.000,162,11005135,12605,0,1749639614,13021.071951009995,43.142719470000884,53394.8631276 2025-06-11,11:00:16.000,162,11005116,12725,0,1749639615,13021.031533149995,43.1568177299996,53394.87011472 2025-06-11,11:00:17.000,162,11005126,12765,0,1749639616,13021.03826945999,43.142719470000884,53394.92601168001 2025-06-11,11:00:18.000,162,11005090,12765,0,1749639617,13021.071951009995,43.142719470000884,53394.905050320005 2025-06-11,11:00:19.000,162,11005109,12765,0,1749639618,13021.0652147,43.17796511999768,53394.905050320005 2025-06-11,11:00:20.000,162,11005132,12885,0,1749639619,13021.05847838999,43.17091598999832,53394.87710184001 2025-06-11,11:00:21.000,162,11005132,12805,0,1749639620,13021.071951009995,43.1568177299996,53394.905050320005 2025-06-11,11:00:22.000,162,11005118,12685,0,1749639621,13021.051742079995,43.142719470000884,53394.905050320005 2025-06-11,11:00:23.000,162,11005107,12725,0,1749639622,13021.08542363,43.14976860000024,53394.905050320005 2025-06-11,11:00:24.000,162,11005191,12805,0,1749639623,13021.07868731999,43.1568177299996,53394.88408896 2025-06-11,11:00:25.000,162,11005156,12965,0,1749639624,13021.09889624999,43.16386685999896,53394.8631276 2025-06-11,11:00:26.000,162,11005133,12965,0,1749639625,13021.10563256,43.1568177299996,53394.89806320001 2025-06-11,11:00:27.000,162,11005148,12925,0,1749639626,13021.092159939995,43.14976860000024,53394.94697304001 2025-06-11,11:00:28.000,162,11005144,12725,0,1749639627,13021.051742079995,43.14976860000024,53394.8631276 2025-06-11,11:00:29.000,162,11005136,12885,0,1749639628,13021.09889624999,43.14976860000024,53394.905050320005 2025-06-11,11:00:30.000,162,11005120,12565,0,1749639629,13021.0652147,43.142719470000884,53394.87011472 2025-06-11,11:00:31.000,162,11005085,12805,0,1749639630,13021.0652147,43.1568177299996,53394.82120488 2025-06-11,11:00:32.000,162,11005139,12685,0,1749639631,13021.092159939995,43.135670340001525,53394.856140480006 2025-06-11,11:00:33.000,162,11005077,13045,0,1749639632,13021.08542363,43.11452295000345,53394.89107608 2025-06-11,11:00:34.000,162,11005161,12805,0,1749639633,13021.11910517999,43.1568177299996,53394.89107608 2025-06-11,11:00:35.000,162,11005102,12885,0,1749639634,13021.09889624999,43.135670340001525,53394.91203744 2025-06-11,11:00:36.000,162,11005155,12725,0,1749639635,13021.08542363,43.142719470000884,53394.87710184001 2025-06-11,11:00:37.000,162,11005140,12645,0,1749639636,13021.112368869995,43.128621210002166,53394.9329988 2025-06-11,11:00:38.000,162,11005110,12965,0,1749639637,13021.08542363,43.12157208000281,53394.9329988 2025-06-11,11:00:39.000,162,11005116,12965,0,1749639638,13021.092159939995,43.135670340001525,53394.91203744 2025-06-11,11:00:40.000,162,11005141,12605,0,1749639639,13021.112368869995,43.10747382000409,53394.89806320001 2025-06-11,11:00:41.000,162,11005148,12805,0,1749639640,13021.0652147,43.142719470000884,53394.87710184001 2025-06-11,11:00:42.000,162,11005109,12685,0,1749639641,13021.071951009995,43.12157208000281,53394.89806320001 2025-06-11,11:00:43.000,162,11005098,12885,0,1749639642,13021.09889624999,43.093375559998094,53394.91902456 2025-06-11,11:00:44.000,162,11005128,13205,0,1749639643,13021.0652147,43.06517904000066,53394.91203744 2025-06-11,11:00:45.000,162,11005101,12965,0,1749639644,13021.092159939995,43.07222817000002,53394.92601168001 2025-06-11,11:00:46.000,162,11005135,12645,0,1749639645,13021.07868731999,43.0581299100013,53394.953960160004 2025-06-11,11:00:47.000,162,11005128,12965,0,1749639646,13021.071951009995,43.0228842600045,53394.88408896 2025-06-11,11:00:48.000,162,11005115,12765,0,1749639647,13021.05847838999,43.0228842600045,53394.856140480006 2025-06-11,11:00:49.000,162,11005104,12805,0,1749639648,13021.07868731999,43.05108078000194,53394.91902456 2025-06-11,11:00:50.000,162,11005115,12725,0,1749639649,13021.0652147,43.00878599999851,53394.92601168001 2025-06-11,11:00:51.000,162,11005100,12925,0,1749639650,13021.03826945999,43.04403165000258,53394.89806320001 2025-06-11,11:00:52.000,162,11005124,12845,0,1749639651,13020.98437898,43.03698252000322,53394.87710184001 2025-06-11,11:00:53.000,162,11005144,13005,0,1749639652,13021.01806052999,43.02993339000386,53394.96793440001 2025-06-11,11:00:54.000,162,11005138,12845,0,1749639653,13020.99785159999,43.0581299100013,53394.82120488 2025-06-11,11:00:55.000,162,11005121,12645,0,1749639654,13021.00458791,43.04403165000258,53394.8631276 2025-06-11,11:00:56.000,162,11005119,12925,0,1749639655,13021.00458791,43.0228842600045,53394.8631276 2025-06-11,11:00:57.000,162,11005105,12605,0,1749639656,13020.950697429995,43.00173686999915,53394.8631276 2025-06-11,11:00:58.000,162,11005141,12765,0,1749639657,13020.95743373999,43.0228842600045,53394.8631276 2025-06-11,11:00:59.000,162,11005115,12765,0,1749639658,13020.930488499995,42.945343830004276,53394.88408896 2025-06-11,11:01:00.000,162,11005132,12925,0,1749639659,13020.91701587999,42.98763861000043,53394.87011472 2025-06-11,11:01:01.000,162,11005144,12885,0,1749639660,13020.91701587999,42.966491220002354,53394.84915336001 2025-06-11,11:01:02.000,162,11005155,12885,0,1749639661,13020.89680694999,42.98763861000043,53394.82819200001 2025-06-11,11:01:03.000,162,11005103,12925,0,1749639662,13020.88333433,42.952392960003635,53394.87011472 2025-06-11,11:01:04.000,162,11005103,12845,0,1749639663,13020.89680694999,42.952392960003635,53394.89107608 2025-06-11,11:01:05.000,162,11005139,12525,0,1749639664,13020.91701587999,42.959442090002995,53394.856140480006 2025-06-11,11:01:06.000,162,11005119,12685,0,1749639665,13020.93722480999,42.97354035000171,53394.91203744 2025-06-11,11:01:07.000,162,11005106,12885,0,1749639666,13020.88333433,42.959442090002995,53394.84216624 2025-06-11,11:01:08.000,162,11005093,12925,0,1749639667,13020.87659801999,42.98763861000043,53394.87710184001 2025-06-11,11:01:09.000,162,11005079,12765,0,1749639668,13020.8631254,42.98763861000043,53394.82819200001 2025-06-11,11:01:10.000,162,11005077,12485,0,1749639669,13020.88333433,42.959442090002995,53394.84915336001 2025-06-11,11:01:11.000,162,11005127,12645,0,1749639670,13020.91701587999,42.966491220002354,53394.82120488 2025-06-11,11:01:12.000,162,11005121,12685,0,1749639671,13020.88333433,43.0228842600045,53394.835179120004 2025-06-11,11:01:13.000,162,11005133,12765,0,1749639672,13020.85638908999,43.03698252000322,53394.87710184001 2025-06-11,11:01:14.000,162,11005080,12605,0,1749639673,13020.869861709994,42.99468773999979,53394.87710184001 2025-06-11,11:01:15.000,162,11005122,12925,0,1749639674,13020.85638908999,43.00173686999915,53394.81421776 2025-06-11,11:01:16.000,162,11005102,12645,0,1749639675,13020.88333433,43.0228842600045,53394.87710184001 2025-06-11,11:01:17.000,162,11005152,12805,0,1749639676,13020.8631254,43.01583512999787,53394.84915336001 2025-06-11,11:01:18.000,162,11005126,12765,0,1749639677,13020.87659801999,43.02993339000386,53394.80024352001 2025-06-11,11:01:19.000,162,11005133,12765,0,1749639678,13020.87659801999,43.00878599999851,53394.786269280004 2025-06-11,11:01:20.000,162,11005163,12965,0,1749639679,13020.849652779994,43.00173686999915,53394.737359440005 2025-06-11,11:01:21.000,162,11005138,12845,0,1749639680,13020.890070639995,43.01583512999787,53394.7932564 2025-06-11,11:01:22.000,162,11005154,12645,0,1749639681,13020.8631254,43.03698252000322,53394.80024352001 2025-06-11,11:01:23.000,162,11005120,12765,0,1749639682,13020.87659801999,43.0228842600045,53394.807230640006 2025-06-11,11:01:24.000,162,11005121,12765,0,1749639683,13020.90354326,43.00878599999851,53394.82120488 2025-06-11,11:01:25.000,162,11005113,12765,0,1749639684,13020.83618015999,43.05108078000194,53394.7932564 2025-06-11,11:01:26.000,162,11005156,12725,0,1749639685,13020.8631254,43.00173686999915,53394.807230640006 2025-06-11,11:01:27.000,162,11005139,12965,0,1749639686,13020.8631254,43.00878599999851,53394.82120488 2025-06-11,11:01:28.000,162,11005135,13005,0,1749639687,13020.87659801999,43.01583512999787,53394.835179120004 2025-06-11,11:01:29.000,162,11005139,12885,0,1749639688,13020.89680694999,43.02993339000386,53394.80024352001 2025-06-11,11:01:30.000,162,11005164,12805,0,1749639689,13020.890070639995,43.01583512999787,53394.82120488 2025-06-11,11:01:31.000,162,11005120,12885,0,1749639690,13020.92375219,42.98763861000043,53394.84216624 2025-06-11,11:01:32.000,162,11005145,12805,0,1749639691,13020.90354326,42.98058948000107,53394.835179120004 2025-06-11,11:01:33.000,162,11005147,12565,0,1749639692,13020.869861709994,43.00173686999915,53394.80024352001 2025-06-11,11:01:34.000,162,11005117,12765,0,1749639693,13020.869861709994,42.99468773999979,53394.786269280004 2025-06-11,11:01:35.000,162,11005151,12565,0,1749639694,13020.89680694999,42.98763861000043,53394.82120488 2025-06-11,11:01:36.000,162,11005138,12765,0,1749639695,13020.85638908999,42.99468773999979,53394.807230640006 2025-06-11,11:01:37.000,162,11005161,12525,0,1749639696,13020.8631254,43.02993339000386,53394.74434656 2025-06-11,11:01:38.000,162,11005131,12845,0,1749639697,13020.83618015999,43.01583512999787,53394.7932564 2025-06-11,11:01:39.000,162,11005138,12605,0,1749639698,13020.85638908999,43.02993339000386,53394.80024352001 2025-06-11,11:01:40.000,162,11005144,13005,0,1749639699,13020.809234919994,43.00878599999851,53394.75832080001 2025-06-11,11:01:41.000,162,11005128,12685,0,1749639700,13020.77555336999,43.02993339000386,53394.75832080001 2025-06-11,11:01:42.000,162,11005105,12605,0,1749639701,13020.789025989994,42.97354035000171,53394.737359440005 2025-06-11,11:01:43.000,162,11005152,12525,0,1749639702,13020.748608129994,42.98763861000043,53394.737359440005 2025-06-11,11:01:44.000,162,11005133,12765,0,1749639703,13020.77555336999,43.02993339000386,53394.786269280004 2025-06-11,11:01:45.000,162,11005137,12725,0,1749639704,13020.75534443999,43.0228842600045,53394.77928216001 2025-06-11,11:01:46.000,162,11005130,12685,0,1749639705,13020.721662889999,43.01583512999787,53394.76530792 2025-06-11,11:01:47.000,162,11005147,12965,0,1749639706,13020.701453959999,42.99468773999979,53394.76530792 2025-06-11,11:01:48.000,162,11005191,12805,0,1749639707,13020.694717649989,43.0228842600045,53394.69543672 2025-06-11,11:01:49.000,162,11005166,12805,0,1749639708,13020.681245029999,43.00878599999851,53394.74434656 2025-06-11,11:01:50.000,162,11005154,12405,0,1749639709,13020.674508719989,43.0228842600045,53394.7233852 2025-06-11,11:01:51.000,162,11005189,12765,0,1749639710,13020.667772409994,43.03698252000322,53394.70242384 2025-06-11,11:01:52.000,162,11005161,12645,0,1749639711,13020.647563479994,43.03698252000322,53394.71639808 2025-06-11,11:01:53.000,162,11005139,12605,0,1749639712,13020.667772409994,43.0228842600045,53394.688449600006 2025-06-11,11:01:54.000,162,11005175,12805,0,1749639713,13020.627354549993,43.00173686999915,53394.68146248001 2025-06-11,11:01:55.000,162,11005142,12765,0,1749639714,13020.600409309998,43.0228842600045,53394.653514 2025-06-11,11:01:56.000,162,11005134,12805,0,1749639715,13020.593672999988,43.0228842600045,53394.68146248001 2025-06-11,11:01:57.000,162,11005120,12725,0,1749639716,13020.580200379998,43.0228842600045,53394.67447536 2025-06-11,11:01:58.000,162,11005144,13005,0,1749639717,13020.566727759993,43.02993339000386,53394.688449600006 2025-06-11,11:01:59.000,162,11005091,12845,0,1749639718,13020.580200379998,43.02993339000386,53394.653514 2025-06-11,11:02:00.000,162,11005127,12765,0,1749639719,13020.546518829993,43.0228842600045,53394.70941096001 2025-06-11,11:02:01.000,162,11005116,12445,0,1749639720,13020.553255139988,43.0228842600045,53394.70242384 2025-06-11,11:02:02.000,162,11005170,12805,0,1749639721,13020.533046209988,43.02993339000386,53394.68146248001 2025-06-11,11:02:03.000,162,11005168,12565,0,1749639722,13020.519573589998,43.0228842600045,53394.667488240004 2025-06-11,11:02:04.000,162,11005121,12725,0,1749639723,13020.506100969993,43.02993339000386,53394.69543672 2025-06-11,11:02:05.000,162,11005122,12845,0,1749639724,13020.539782519998,43.02993339000386,53394.68146248001 2025-06-11,11:02:06.000,162,11005122,12885,0,1749639725,13020.539782519998,43.05108078000194,53394.688449600006 2025-06-11,11:02:07.000,162,11005163,12725,0,1749639726,13020.559991449998,43.00173686999915,53394.688449600006 2025-06-11,11:02:08.000,162,11005132,12845,0,1749639727,13020.492628350003,43.01583512999787,53394.63255264001 2025-06-11,11:02:09.000,162,11005156,12685,0,1749639728,13020.512837279988,43.0228842600045,53394.64652688 2025-06-11,11:02:10.000,162,11005126,13005,0,1749639729,13020.512837279988,43.0228842600045,53394.64652688 2025-06-11,11:02:11.000,162,11005180,12525,0,1749639730,13020.499364659998,43.03698252000322,53394.667488240004 2025-06-11,11:02:12.000,162,11005109,12765,0,1749639731,13020.539782519998,43.07222817000002,53394.69543672 2025-06-11,11:02:13.000,162,11005132,12805,0,1749639732,13020.512837279988,43.05108078000194,53394.67447536 2025-06-11,11:02:14.000,162,11005162,12765,0,1749639733,13020.506100969993,43.01583512999787,53394.63255264001 2025-06-11,11:02:15.000,162,11005125,12525,0,1749639734,13020.526309899993,43.04403165000258,53394.66050112001 2025-06-11,11:02:16.000,162,11005147,12805,0,1749639735,13020.512837279988,43.00878599999851,53394.62556552 2025-06-11,11:02:17.000,162,11005174,12605,0,1749639736,13020.566727759993,43.03698252000322,53394.653514 2025-06-11,11:02:18.000,162,11005142,12965,0,1749639737,13020.559991449998,43.02993339000386,53394.64652688 2025-06-11,11:02:19.000,162,11005139,12845,0,1749639738,13020.553255139988,42.98058948000107,53394.66050112001 2025-06-11,11:02:20.000,162,11005107,12805,0,1749639739,13020.559991449998,42.97354035000171,53394.63255264001 2025-06-11,11:02:21.000,162,11005117,12645,0,1749639740,13020.546518829993,42.98058948000107,53394.62556552 2025-06-11,11:02:22.000,162,11005107,12685,0,1749639741,13020.607145619993,43.01583512999787,53394.71639808 2025-06-11,11:02:23.000,162,11005116,12805,0,1749639742,13020.593672999988,42.98763861000043,53394.73037232001 2025-06-11,11:02:24.000,162,11005128,12685,0,1749639743,13020.607145619993,42.99468773999979,53394.69543672 2025-06-11,11:02:25.000,162,11005124,12845,0,1749639744,13020.586936689993,43.00878599999851,53394.7233852 2025-06-11,11:02:26.000,162,11005147,12765,0,1749639745,13020.613881929989,43.03698252000322,53394.69543672 2025-06-11,11:02:27.000,162,11005108,12765,0,1749639746,13020.647563479994,43.05108078000194,53394.73037232001 2025-06-11,11:02:28.000,162,11005114,12805,0,1749639747,13020.667772409994,43.10042469000473,53394.73037232001 2025-06-11,11:02:29.000,162,11005128,12885,0,1749639748,13020.667772409994,43.093375559998094,53394.82120488 2025-06-11,11:02:30.000,162,11005152,13165,0,1749639749,13020.681245029999,43.128621210002166,53394.81421776 2025-06-11,11:02:31.000,162,11005117,12605,0,1749639750,13020.694717649989,43.10747382000409,53394.74434656 2025-06-11,11:02:32.000,162,11005138,12765,0,1749639751,13020.721662889999,43.142719470000884,53394.77229504 2025-06-11,11:02:33.000,162,11005125,12685,0,1749639752,13020.721662889999,43.1568177299996,53394.74434656 2025-06-11,11:02:34.000,162,11005132,12725,0,1749639753,13020.694717649989,43.14976860000024,53394.77229504 2025-06-11,11:02:35.000,162,11005153,12765,0,1749639754,13020.714926579989,43.1568177299996,53394.81421776 2025-06-11,11:02:36.000,162,11005125,12805,0,1749639755,13020.762080749999,43.192063380003674,53394.82819200001 2025-06-11,11:02:37.000,162,11005126,12965,0,1749639756,13020.77555336999,43.21321077000175,53394.856140480006 2025-06-11,11:02:38.000,162,11005132,12525,0,1749639757,13020.762080749999,43.26255468000454,53394.905050320005 2025-06-11,11:02:39.000,162,11005110,12805,0,1749639758,13020.768817059994,43.26255468000454,53394.88408896 2025-06-11,11:02:40.000,162,11005127,12765,0,1749639759,13020.77555336999,43.24140728999919,53394.905050320005 2025-06-11,11:02:41.000,162,11005117,12725,0,1749639760,13020.735135509989,43.2696038100039,53394.91203744 2025-06-11,11:02:42.000,162,11005090,12805,0,1749639761,13020.714926579989,43.2696038100039,53394.88408896 2025-06-11,11:02:43.000,162,11005137,12765,0,1749639762,13020.762080749999,43.27665294000326,53394.92601168001 2025-06-11,11:02:44.000,162,11005141,12885,0,1749639763,13020.77555336999,43.304849460000696,53394.974921520006 2025-06-11,11:02:45.000,162,11005129,12645,0,1749639764,13020.768817059994,43.34009511000477,53394.953960160004 2025-06-11,11:02:46.000,162,11005113,12485,0,1749639765,13020.782289679999,43.361242500002845,53394.98889576 2025-06-11,11:02:47.000,162,11005107,12765,0,1749639766,13020.782289679999,43.361242500002845,53394.96094728 2025-06-11,11:02:48.000,162,11005121,12885,0,1749639767,13020.768817059994,43.403537279999,53394.96793440001 2025-06-11,11:02:49.000,162,11005108,12765,0,1749639768,13020.748608129994,43.43173380000371,53394.91203744 2025-06-11,11:02:50.000,162,11005080,12645,0,1749639769,13020.762080749999,43.43878293000307,53394.974921520006 2025-06-11,11:02:51.000,162,11005107,12765,0,1749639770,13020.75534443999,43.46697945000051,53394.98190864 2025-06-11,11:02:52.000,162,11005085,12885,0,1749639771,13020.762080749999,43.45288119000179,53394.96094728 2025-06-11,11:02:53.000,162,11005107,12885,0,1749639772,13020.762080749999,43.45993032000115,53394.974921520006 2025-06-11,11:02:54.000,162,11005147,12765,0,1749639773,13020.75534443999,43.495175969997945,53394.98889576 2025-06-11,11:02:55.000,162,11005101,12805,0,1749639774,13020.714926579989,43.50222510000458,53394.98190864 2025-06-11,11:02:56.000,162,11005095,12685,0,1749639775,13020.714926579989,43.537470750001376,53394.98889576 2025-06-11,11:02:57.000,162,11005138,13085,0,1749639776,13020.735135509989,43.5163233600033,53394.96094728 2025-06-11,11:02:58.000,162,11005111,12605,0,1749639777,13020.741871819999,43.544519880000735,53395.0378056 2025-06-11,11:02:59.000,162,11005132,12885,0,1749639778,13020.802498609999,43.537470750001376,53395.01684424001 2025-06-11,11:03:00.000,162,11005088,12725,0,1749639779,13020.782289679999,43.551569010000094,53395.023831360006 2025-06-11,11:03:01.000,162,11005136,13045,0,1749639780,13020.782289679999,43.551569010000094,53395.05876696 2025-06-11,11:03:12.000,162,11005090,12965,0,1749639791,13020.83618015999,43.64320769999904,53395.170560880004 2025-06-11,11:03:13.000,162,11005115,12885,0,1749639792,13020.829443849994,43.65730595999776,53395.14959952 2025-06-11,11:03:14.000,162,11005161,12805,0,1749639793,13020.829443849994,43.6502568299984,53395.142612400006 2025-06-11,11:03:15.000,162,11005095,12645,0,1749639794,13020.829443849994,43.6502568299984,53395.20549648 2025-06-11,11:03:16.000,162,11005121,12925,0,1749639795,13020.8631254,43.67845335000311,53395.19850936 2025-06-11,11:03:17.000,162,11005114,12685,0,1749639796,13020.8631254,43.69960074000119,53395.142612400006 2025-06-11,11:03:18.000,162,11005138,12765,0,1749639797,13020.849652779994,43.69255161000183,53395.13562528001 2025-06-11,11:03:19.000,162,11005122,12645,0,1749639798,13020.8631254,43.69960074000119,53395.19850936 2025-06-11,11:03:20.000,162,11005130,12605,0,1749639799,13020.890070639995,43.66435509000439,53395.142612400006 2025-06-11,11:03:21.000,162,11005119,12965,0,1749639800,13020.91701587999,43.70664987000055,53395.170560880004 2025-06-11,11:03:22.000,162,11005118,12685,0,1749639801,13020.91701587999,43.69255161000183,53395.16357376001 2025-06-11,11:03:23.000,162,11005144,12725,0,1749639802,13020.90354326,43.75599378000334,53395.177548 2025-06-11,11:03:24.000,162,11005099,12845,0,1749639803,13020.94396112,43.74189552000462,53395.18453512001 2025-06-11,11:03:25.000,162,11005162,12685,0,1749639804,13020.91701587999,43.770092040002055,53395.13562528001 2025-06-11,11:03:26.000,162,11005134,12645,0,1749639805,13020.93722480999,43.74894465000398,53395.21248360001 2025-06-11,11:03:27.000,162,11005098,12645,0,1749639806,13020.92375219,43.763042910002696,53395.20549648 2025-06-11,11:03:28.000,162,11005167,12605,0,1749639807,13020.869861709994,43.73484638999798,53395.170560880004 2025-06-11,11:03:29.000,162,11005152,12765,0,1749639808,13020.89680694999,43.720748129999265,53395.20549648 2025-06-11,11:03:30.000,162,11005111,12765,0,1749639809,13020.930488499995,43.73484638999798,53395.18453512001 2025-06-11,11:03:31.000,162,11005113,12565,0,1749639810,13020.91701587999,43.73484638999798,53395.26139344001 2025-06-11,11:03:32.000,162,11005135,12885,0,1749639811,13020.92375219,43.727797259998624,53395.289341920005 2025-06-11,11:03:33.000,162,11005098,12485,0,1749639812,13020.93722480999,43.69960074000119,53395.26838056 2025-06-11,11:03:34.000,162,11005144,12685,0,1749639813,13020.96417005,43.74189552000462,53395.289341920005 2025-06-11,11:03:35.000,162,11005149,12645,0,1749639814,13020.910279569995,43.720748129999265,53395.28235480001 2025-06-11,11:03:36.000,162,11005119,12765,0,1749639815,13020.930488499995,43.73484638999798,53395.35222600001 2025-06-11,11:03:37.000,162,11005147,12605,0,1749639816,13020.98437898,43.720748129999265,53395.30331616001 2025-06-11,11:03:38.000,162,11005136,12605,0,1749639817,13020.970906359995,43.75599378000334,53395.29632904 2025-06-11,11:03:39.000,162,11005152,12685,0,1749639818,13020.991115289995,43.770092040002055,53395.30331616001 2025-06-11,11:03:40.000,162,11005130,12605,0,1749639819,13020.98437898,43.79828855999949,53395.32427752 2025-06-11,11:03:41.000,162,11005133,13005,0,1749639820,13020.98437898,43.79828855999949,53395.33126464001 2025-06-11,11:03:42.000,162,11005131,12885,0,1749639821,13021.03826945999,43.80533768999885,53395.289341920005 2025-06-11,11:03:43.000,162,11005097,12765,0,1749639822,13021.03826945999,43.819435950004845,53395.29632904 2025-06-11,11:03:44.000,162,11005117,12765,0,1749639823,13020.991115289995,43.819435950004845,53395.3172904 2025-06-11,11:03:45.000,162,11005129,12645,0,1749639824,13021.01806052999,43.819435950004845,53395.3172904 2025-06-11,11:03:46.000,162,11005097,12565,0,1749639825,13021.011324219995,43.83353421000356,53395.359213120006 2025-06-11,11:03:47.000,162,11005137,12725,0,1749639826,13021.051742079995,43.81238681999821,53395.40113584001 2025-06-11,11:03:48.000,162,11005143,12805,0,1749639827,13021.04500577,43.861730730001,53395.359213120006 2025-06-11,11:03:49.000,162,11005138,12605,0,1749639828,13021.07868731999,43.861730730001,53395.34523888 2025-06-11,11:03:50.000,162,11005122,12965,0,1749639829,13021.0652147,43.84763247000228,53395.37318736 2025-06-11,11:03:51.000,162,11005069,12885,0,1749639830,13021.07868731999,43.861730730001,53395.34523888 2025-06-11,11:03:52.000,162,11005113,12525,0,1749639831,13021.051742079995,43.86877986000036,53395.4220972 2025-06-11,11:03:53.000,162,11005099,12685,0,1749639832,13021.07868731999,43.889927249998436,53395.39414872 2025-06-11,11:03:54.000,162,11005127,12605,0,1749639833,13021.092159939995,43.896976379997795,53395.44305856 2025-06-11,11:03:55.000,162,11005097,12645,0,1749639834,13021.07868731999,43.896976379997795,53395.39414872 2025-06-11,11:03:56.000,162,11005119,12645,0,1749639835,13021.092159939995,43.90402551000443,53395.3871616 2025-06-11,11:03:57.000,162,11005109,12805,0,1749639836,13021.07868731999,43.90402551000443,53395.44305856 2025-06-11,11:03:58.000,162,11005165,12845,0,1749639837,13021.092159939995,43.91812377000315,53395.40113584001 2025-06-11,11:03:59.000,162,11005158,12285,0,1749639838,13021.12584149,43.91812377000315,53395.42908432001 2025-06-11,11:04:00.000,162,11005108,12765,0,1749639839,13021.11910517999,43.889927249998436,53395.40113584001 2025-06-11,11:04:01.000,162,11005158,13005,0,1749639840,13021.11910517999,43.896976379997795,53395.43607144 2025-06-11,11:04:02.000,162,11005137,13005,0,1749639841,13021.152786729996,43.92517290000251,53395.41511008 2025-06-11,11:04:03.000,162,11005157,12725,0,1749639842,13021.13931410999,43.92517290000251,53395.47100704001 2025-06-11,11:04:04.000,162,11005159,12605,0,1749639843,13021.17973196999,43.896976379997795,53395.46401992 2025-06-11,11:04:05.000,162,11005127,12725,0,1749639844,13021.193204589996,43.896976379997795,53395.457032800005 2025-06-11,11:04:06.000,162,11005178,12525,0,1749639845,13021.213413519996,43.91107464000379,53395.47100704001 2025-06-11,11:04:07.000,162,11005150,12565,0,1749639846,13021.240358759991,43.939271160001226,53395.48498128 2025-06-11,11:04:08.000,162,11005117,12765,0,1749639847,13021.213413519996,43.92517290000251,53395.48498128 2025-06-11,11:04:09.000,162,11005127,12685,0,1749639848,13021.24709507,43.953369419999945,53395.45004568001 2025-06-11,11:04:10.000,162,11005168,12925,0,1749639849,13021.19994089999,43.988615070004016,53395.505942640004 2025-06-11,11:04:11.000,162,11005119,12645,0,1749639850,13021.267304,43.995664200003375,53395.49895552001 2025-06-11,11:04:12.000,162,11005144,12565,0,1749639851,13021.240358759991,44.02386072000081,53395.53389112 2025-06-11,11:04:13.000,162,11005174,12605,0,1749639852,13021.280776619991,44.009762460002094,53395.48498128 2025-06-11,11:04:14.000,162,11005118,12765,0,1749639853,13021.274040309996,44.08025376000296,53395.526904000006 2025-06-11,11:04:15.000,162,11005193,12805,0,1749639854,13021.267304,44.03795897999953,53395.48498128 2025-06-11,11:04:16.000,162,11005140,12765,0,1749639855,13021.307721860001,44.05205723999825,53395.477994160006 2025-06-11,11:04:17.000,162,11005131,12765,0,1749639856,13021.321194479991,44.0732046300036,53395.51292976 2025-06-11,11:04:18.000,162,11005117,12645,0,1749639857,13021.294249239996,44.08730289000232,53395.4919684 2025-06-11,11:04:19.000,162,11005125,12605,0,1749639858,13021.334667099996,44.1084502800004,53395.49895552001 2025-06-11,11:04:20.000,162,11005184,12805,0,1749639859,13021.334667099996,44.136646799997834,53395.55485248 2025-06-11,11:04:21.000,162,11005161,12605,0,1749639860,13021.334667099996,44.14369593000447,53395.58280096 2025-06-11,11:04:22.000,162,11005156,12685,0,1749639861,13021.368348650001,44.15074506000383,53395.526904000006 2025-06-11,11:04:23.000,162,11005169,12965,0,1749639862,13021.354876029996,44.15779419000319,53395.5618396 2025-06-11,11:04:24.000,162,11005114,12765,0,1749639863,13021.368348650001,44.178941580001265,53395.54786536001 2025-06-11,11:04:25.000,162,11005130,12805,0,1749639864,13021.368348650001,44.185990710000624,53395.51991688001 2025-06-11,11:04:26.000,162,11005142,12765,0,1749639865,13021.402030199992,44.19303983999998,53395.49895552001 2025-06-11,11:04:27.000,162,11005155,12925,0,1749639866,13021.395293889997,44.20008896999934,53395.53389112 2025-06-11,11:04:28.000,162,11005147,12725,0,1749639867,13021.402030199992,44.24943288000213,53395.51292976 2025-06-11,11:04:29.000,162,11005150,12965,0,1749639868,13021.381821269992,44.25648201000149,53395.56882672001 2025-06-11,11:04:30.000,162,11005129,12805,0,1749639869,13021.395293889997,44.25648201000149,53395.53389112 2025-06-11,11:04:31.000,162,11005118,12885,0,1749639870,13021.388557580001,44.25648201000149,53395.51292976 2025-06-11,11:04:32.000,162,11005162,12725,0,1749639871,13021.402030199992,44.26353114000085,53395.53389112 2025-06-11,11:04:33.000,162,11005176,12925,0,1749639872,13021.428975440002,44.27058027000021,53395.58280096 2025-06-11,11:04:34.000,162,11005155,12885,0,1749639873,13021.415502819997,44.27762939999957,53395.58280096 2025-06-11,11:04:35.000,162,11005179,12805,0,1749639874,13021.368348650001,44.298776789997646,53395.54786536001 2025-06-11,11:04:36.000,162,11005180,12645,0,1749639875,13021.388557580001,44.31287505000364,53395.56882672001 2025-06-11,11:04:37.000,162,11005152,12765,0,1749639876,13021.395293889997,44.30582592000428,53395.56882672001 2025-06-11,11:04:38.000,162,11005142,12565,0,1749639877,13021.402030199992,44.27762939999957,53395.526904000006 2025-06-11,11:04:39.000,162,11005132,12765,0,1749639878,13021.402030199992,44.33402244000172,53395.55485248 2025-06-11,11:04:40.000,162,11005150,12885,0,1749639879,13021.415502819997,44.33402244000172,53395.55485248 2025-06-11,11:04:41.000,162,11005143,12725,0,1749639880,13021.442448059992,44.31287505000364,53395.58280096 2025-06-11,11:04:42.000,162,11005187,12805,0,1749639881,13021.462656989992,44.31287505000364,53395.54786536001 2025-06-11,11:04:43.000,162,11005136,12565,0,1749639882,13021.442448059992,44.32697331000236,53395.59677520001 2025-06-11,11:04:44.000,162,11005080,13045,0,1749639883,13021.476129609997,44.319924180003,53395.54087824 2025-06-11,11:04:45.000,162,11005114,12965,0,1749639884,13021.455920679997,44.355169829999795,53395.56882672001 2025-06-11,11:04:46.000,162,11005117,13045,0,1749639885,13021.496338539997,44.348120700000436,53395.54087824 2025-06-11,11:04:47.000,162,11005149,12805,0,1749639886,13021.462656989992,44.355169829999795,53395.55485248 2025-06-11,11:04:48.000,162,11005144,12765,0,1749639887,13021.509811160002,44.36926808999851,53395.58978808 2025-06-11,11:04:49.000,162,11005137,12685,0,1749639888,13021.530020090002,44.362218959999154,53395.58280096 2025-06-11,11:04:50.000,162,11005141,12685,0,1749639889,13021.509811160002,44.39041548000387,53395.61074944 2025-06-11,11:04:51.000,162,11005103,12685,0,1749639890,13021.530020090002,44.37631721999787,53395.624723680005 2025-06-11,11:04:52.000,162,11005139,12645,0,1749639891,13021.543492709992,44.4186120000013,53395.624723680005 2025-06-11,11:04:53.000,162,11005147,12885,0,1749639892,13021.536756399997,44.43271026000002,53395.5618396 2025-06-11,11:04:54.000,162,11005062,12765,0,1749639893,13021.550229020002,44.4538576499981,53395.624723680005 2025-06-11,11:04:55.000,162,11005133,12565,0,1749639894,13021.530020090002,44.48205417000281,53395.58280096 2025-06-11,11:04:56.000,162,11005149,12725,0,1749639895,13021.563701639992,44.51729981999961,53395.63869792001 2025-06-11,11:04:57.000,162,11005114,12605,0,1749639896,13021.583910569992,44.50320156000089,53395.65267216 2025-06-11,11:04:58.000,162,11005158,12685,0,1749639897,13021.590646880002,44.47500504000345,53395.624723680005 2025-06-11,11:04:59.000,162,11005118,13045,0,1749639898,13021.590646880002,44.538447209997685,53395.60376232 2025-06-11,11:05:00.000,162,11005123,12925,0,1749639899,13021.604119499993,44.51025069000025,53395.61074944 2025-06-11,11:05:01.000,162,11005138,12605,0,1749639900,13021.617592119997,44.531398079998326,53395.673633520004 2025-06-11,11:05:02.000,162,11005155,12765,0,1749639901,13021.610855810002,44.51729981999961,53395.673633520004 2025-06-11,11:05:03.000,162,11005134,12965,0,1749639902,13021.590646880002,44.51729981999961,53395.65965928 2025-06-11,11:05:04.000,162,11005129,12605,0,1749639903,13021.631064740002,44.48910330000217,53395.673633520004 2025-06-11,11:05:05.000,162,11005120,12805,0,1749639904,13021.624328429993,44.524348949998966,53395.701582 2025-06-11,11:05:06.000,162,11005172,13125,0,1749639905,13021.691691530003,44.51025069000025,53395.673633520004 2025-06-11,11:05:07.000,162,11005104,12765,0,1749639906,13021.644537359993,44.51025069000025,53395.72254336 2025-06-11,11:05:08.000,162,11005141,12605,0,1749639907,13021.651273670002,44.538447209997685,53395.63869792001 2025-06-11,11:05:09.000,162,11005100,12765,0,1749639908,13021.698427839998,44.54549634000432,53395.70856912 2025-06-11,11:05:10.000,162,11005123,12605,0,1749639909,13021.678218909998,44.50320156000089,53395.673633520004 2025-06-11,11:05:11.000,162,11005096,12965,0,1749639910,13021.671482600002,44.51729981999961,53395.70856912 2025-06-11,11:05:12.000,162,11005115,12885,0,1749639911,13021.684955219993,44.51025069000025,53395.75747896 2025-06-11,11:05:13.000,162,11005142,12925,0,1749639912,13021.691691530003,44.538447209997685,53395.701582 2025-06-11,11:05:14.000,162,11005148,12805,0,1749639913,13021.671482600002,44.524348949998966,53395.72953048 2025-06-11,11:05:15.000,162,11005145,12725,0,1749639914,13021.711900460003,44.524348949998966,53395.78542744001 2025-06-11,11:05:16.000,162,11005134,12685,0,1749639915,13021.691691530003,44.531398079998326,53395.71555624001 2025-06-11,11:05:17.000,162,11005115,12925,0,1749639916,13021.678218909998,44.50320156000089,53395.71555624001 2025-06-11,11:05:18.000,162,11005146,12565,0,1749639917,13021.684955219993,44.50320156000089,53395.75049184 2025-06-11,11:05:19.000,162,11005132,12605,0,1749639918,13021.705164149993,44.51729981999961,53395.78542744001 2025-06-11,11:05:20.000,162,11005114,12845,0,1749639919,13021.718636769998,44.51729981999961,53395.76446608001 2025-06-11,11:05:21.000,162,11005127,12685,0,1749639920,13021.658009979998,44.54549634000432,53395.71555624001 2025-06-11,11:05:22.000,162,11005088,12885,0,1749639921,13021.664746289993,44.51729981999961,53395.7714532 2025-06-11,11:05:23.000,162,11005177,12925,0,1749639922,13021.711900460003,44.49615243000153,53395.77844032 2025-06-11,11:05:24.000,162,11005128,12725,0,1749639923,13021.718636769998,44.51729981999961,53395.78542744001 2025-06-11,11:05:25.000,162,11005104,12845,0,1749639924,13021.725373079993,44.55959460000304,53395.743504720005 2025-06-11,11:05:26.000,162,11005095,12885,0,1749639925,13021.725373079993,44.55959460000304,53395.71555624001 2025-06-11,11:05:27.000,162,11005141,13005,0,1749639926,13021.772527249988,44.573692860001756,53395.743504720005 2025-06-11,11:05:28.000,162,11005117,12765,0,1749639927,13021.772527249988,44.587791120000475,53395.743504720005 2025-06-11,11:05:29.000,162,11005087,12405,0,1749639928,13021.806208799993,44.60893850999855,53395.743504720005 2025-06-11,11:05:30.000,162,11005085,12685,0,1749639929,13021.806208799993,44.573692860001756,53395.78542744001 2025-06-11,11:05:31.000,162,11005122,12645,0,1749639930,13021.839890349998,44.637135030003265,53395.792414560005 2025-06-11,11:05:32.000,162,11005155,12885,0,1749639931,13021.833154039989,44.580741990001115,53395.862285760006 2025-06-11,11:05:33.000,162,11005140,12685,0,1749639932,13021.799472489998,44.573692860001756,53395.862285760006 2025-06-11,11:05:34.000,162,11005085,12685,0,1749639933,13021.826417729993,44.594840249999834,53395.81337592001 2025-06-11,11:05:35.000,162,11005118,12885,0,1749639934,13021.792736179988,44.587791120000475,53395.82036304 2025-06-11,11:05:36.000,162,11005096,13005,0,1749639935,13021.819681419998,44.594840249999834,53395.78542744001 2025-06-11,11:05:37.000,162,11005114,12885,0,1749639936,13021.785999869993,44.61598763999791,53395.77844032 2025-06-11,11:05:38.000,162,11005100,12645,0,1749639937,13021.785999869993,44.61598763999791,53395.77844032 2025-06-11,11:05:39.000,162,11005069,12685,0,1749639938,13021.833154039989,44.644184160002624,53395.82036304 2025-06-11,11:05:40.000,162,11005120,12685,0,1749639939,13021.846626659993,44.60893850999855,53395.78542744001 2025-06-11,11:05:41.000,162,11005094,12685,0,1749639940,13021.833154039989,44.630085900003905,53395.79940168 2025-06-11,11:05:42.000,162,11005175,12805,0,1749639941,13021.833154039989,44.65828242000134,53395.841324400004 2025-06-11,11:05:43.000,162,11005114,12605,0,1749639942,13021.826417729993,44.644184160002624,53395.82735016 2025-06-11,11:05:44.000,162,11005162,12605,0,1749639943,13021.812945109989,44.6653315500007,53395.89023424 2025-06-11,11:05:45.000,162,11005142,12605,0,1749639944,13021.812945109989,44.67238068000006,53395.862285760006 2025-06-11,11:05:46.000,162,11005117,12885,0,1749639945,13021.785999869993,44.68647893999878,53395.86927288 2025-06-11,11:05:47.000,162,11005133,12605,0,1749639946,13021.792736179988,44.70762633000413,53395.862285760006 2025-06-11,11:05:48.000,162,11005132,13045,0,1749639947,13021.799472489998,44.69352806999814,53395.89023424 2025-06-11,11:05:49.000,162,11005153,12645,0,1749639948,13021.799472489998,44.72172459000285,53395.86927288 2025-06-11,11:05:50.000,162,11005128,12885,0,1749639949,13021.779263559998,44.72172459000285,53395.91818272 2025-06-11,11:05:51.000,162,11005125,12565,0,1749639950,13021.745582009993,44.74287198000093,53395.89722136 2025-06-11,11:05:52.000,162,11005155,13005,0,1749639951,13021.759054629998,44.73582285000157,53395.92516984 2025-06-11,11:05:53.000,162,11005091,12965,0,1749639952,13021.759054629998,44.78516676000436,53395.90420848001 2025-06-11,11:05:54.000,162,11005116,12885,0,1749639953,13021.779263559998,44.79926502000308,53395.89722136 2025-06-11,11:05:55.000,162,11005171,12805,0,1749639954,13021.752318319988,44.78516676000436,53395.911195600005 2025-06-11,11:05:56.000,162,11005135,12685,0,1749639955,13021.785999869993,44.78516676000436,53395.91818272 2025-06-11,11:05:57.000,162,11005141,12725,0,1749639956,13021.772527249988,44.806314150002436,53395.911195600005 2025-06-11,11:05:58.000,162,11005126,12885,0,1749639957,13021.772527249988,44.820412410001154,53395.89023424 2025-06-11,11:05:59.000,162,11005134,12965,0,1749639958,13021.792736179988,44.79221589000372,53395.96709256 2025-06-11,11:06:00.000,162,11005121,12685,0,1749639959,13021.792736179988,44.79221589000372,53395.92516984 2025-06-11,11:06:01.000,162,11005141,12725,0,1749639960,13021.846626659993,44.79926502000308,53395.98106680001 2025-06-11,11:06:02.000,162,11005145,12845,0,1749639961,13021.846626659993,44.806314150002436,53395.97407968001 2025-06-11,11:06:03.000,162,11005156,12525,0,1749639962,13021.772527249988,44.79221589000372,53395.95311832001 2025-06-11,11:06:04.000,162,11005137,12965,0,1749639963,13021.779263559998,44.820412410001154,53395.98805392 2025-06-11,11:06:05.000,162,11005105,12925,0,1749639964,13021.765790939993,44.813363280001795,53396.02298952001 2025-06-11,11:06:06.000,162,11005110,13165,0,1749639965,13021.745582009993,44.79926502000308,53395.98805392 2025-06-11,11:06:07.000,162,11005128,12965,0,1749639966,13021.745582009993,44.806314150002436,53395.98805392 2025-06-11,11:06:08.000,162,11005086,12765,0,1749639967,13021.752318319988,44.82746154000051,53396.009015280004 2025-06-11,11:06:09.000,162,11005127,12885,0,1749639968,13021.779263559998,44.82746154000051,53395.97407968001 2025-06-11,11:06:10.000,162,11005126,12925,0,1749639969,13021.745582009993,44.813363280001795,53395.98805392 2025-06-11,11:06:11.000,162,11005131,12765,0,1749639970,13021.705164149993,44.806314150002436,53396.0160024 2025-06-11,11:06:12.000,162,11005123,12805,0,1749639971,13021.711900460003,44.813363280001795,53396.03696376 2025-06-11,11:06:13.000,162,11005084,12645,0,1749639972,13021.718636769998,44.78516676000436,53396.029976640006 2025-06-11,11:06:14.000,162,11005124,12725,0,1749639973,13021.698427839998,44.82746154000051,53395.95311832001 2025-06-11,11:06:15.000,162,11005142,12805,0,1749639974,13021.678218909998,44.78516676000436,53395.99504104 2025-06-11,11:06:16.000,162,11005101,12525,0,1749639975,13021.705164149993,44.764019369999005,53395.95311832001 2025-06-11,11:06:17.000,162,11005114,12925,0,1749639976,13021.725373079993,44.79926502000308,53396.00202816001 2025-06-11,11:06:18.000,162,11005114,12805,0,1749639977,13021.718636769998,44.84155979999923,53395.98805392 2025-06-11,11:06:19.000,162,11005144,12485,0,1749639978,13021.738845699998,44.88385458000266,53395.95311832001 2025-06-11,11:06:20.000,162,11005114,12965,0,1749639979,13021.732109389988,44.89090371000202,53395.95311832001 2025-06-11,11:06:21.000,162,11005093,12725,0,1749639980,13021.732109389988,44.8768054500033,53395.95311832001 2025-06-11,11:06:22.000,162,11005121,12805,0,1749639981,13021.705164149993,44.89795284000138,53395.97407968001 2025-06-11,11:06:23.000,162,11005121,12685,0,1749639982,13021.684955219993,44.94024762000481,53395.9461312 2025-06-11,11:06:24.000,162,11005134,12765,0,1749639983,13021.718636769998,44.91910022999946,53395.97407968001 2025-06-11,11:06:25.000,162,11005144,12685,0,1749639984,13021.745582009993,44.933198489998176,53395.99504104 2025-06-11,11:06:26.000,162,11005137,12605,0,1749639985,13021.705164149993,44.96844414000225,53395.960105440005 2025-06-11,11:06:27.000,162,11005135,12965,0,1749639986,13021.718636769998,44.97549327000161,53395.99504104 2025-06-11,11:06:28.000,162,11005148,12885,0,1749639987,13021.725373079993,44.97549327000161,53396.02298952001 2025-06-11,11:06:29.000,162,11005139,12685,0,1749639988,13021.738845699998,44.989591530000325,53396.0160024 2025-06-11,11:06:30.000,162,11005113,12685,0,1749639989,13021.759054629998,45.01778804999776,53396.029976640006 2025-06-11,11:06:31.000,162,11005116,12485,0,1749639990,13021.765790939993,45.05303370000183,53396.00202816001 2025-06-11,11:06:32.000,162,11005108,12685,0,1749639991,13021.772527249988,45.045984570002474,53396.03696376 2025-06-11,11:06:33.000,162,11005125,12725,0,1749639992,13021.752318319988,45.06008283000119,53396.0160024 2025-06-11,11:06:34.000,162,11005141,12805,0,1749639993,13021.759054629998,45.10237761000462,53396.00202816001 2025-06-11,11:06:35.000,162,11005104,12965,0,1749639994,13021.799472489998,45.09532847999799,53396.029976640006 2025-06-11,11:06:36.000,162,11005158,12845,0,1749639995,13021.765790939993,45.08123021999927,53396.02298952001 2025-06-11,11:06:37.000,162,11005148,12845,0,1749639996,13021.759054629998,45.08827934999863,53396.029976640006 2025-06-11,11:06:38.000,162,11005160,12605,0,1749639997,13021.772527249988,45.045984570002474,53396.009015280004 2025-06-11,11:06:39.000,162,11005170,12925,0,1749639998,13021.785999869993,45.08827934999863,53396.09286072 2025-06-11,11:06:40.000,162,11005161,12965,0,1749639999,13021.792736179988,45.08123021999927,53396.05792512 2025-06-11,11:06:41.000,162,11005157,12645,0,1749640000,13021.772527249988,45.08827934999863,53396.04395088 2025-06-11,11:06:42.000,162,11005083,12805,0,1749640001,13021.779263559998,45.08123021999927,53396.07189936001 2025-06-11,11:06:43.000,162,11005128,12605,0,1749640002,13021.779263559998,45.06713196000055,53396.05093800001 2025-06-11,11:06:44.000,162,11005125,12805,0,1749640003,13021.792736179988,45.07418108999991,53396.09984784001 2025-06-11,11:06:45.000,162,11005159,12605,0,1749640004,13021.779263559998,45.045984570002474,53396.078886480005 2025-06-11,11:06:46.000,162,11005155,12805,0,1749640005,13021.765790939993,45.08123021999927,53396.029976640006 2025-06-11,11:06:47.000,162,11005161,12725,0,1749640006,13021.732109389988,45.08123021999927,53396.05792512 2025-06-11,11:06:48.000,162,11005109,12525,0,1749640007,13021.765790939993,45.08123021999927,53396.07189936001 2025-06-11,11:06:49.000,162,11005098,12885,0,1749640008,13021.711900460003,45.08827934999863,53396.078886480005 2025-06-11,11:06:50.000,162,11005127,12725,0,1749640009,13021.705164149993,45.08123021999927,53396.09286072 2025-06-11,11:06:51.000,162,11005136,13005,0,1749640010,13021.705164149993,45.08827934999863,53396.07189936001 2025-06-11,11:06:52.000,162,11005124,12885,0,1749640011,13021.691691530003,45.038935440003115,53396.07189936001 2025-06-11,11:06:53.000,162,11005133,13005,0,1749640012,13021.691691530003,45.08827934999863,53396.09286072 2025-06-11,11:06:54.000,162,11005101,12725,0,1749640013,13021.651273670002,45.08123021999927,53396.07189936001 2025-06-11,11:06:55.000,162,11005101,12885,0,1749640014,13021.671482600002,45.08123021999927,53396.09286072 2025-06-11,11:06:56.000,162,11005154,12765,0,1749640015,13021.684955219993,45.09532847999799,53396.14177056001 2025-06-11,11:06:57.000,162,11005132,12725,0,1749640016,13021.658009979998,45.08123021999927,53396.05093800001 2025-06-11,11:06:58.000,162,11005129,12805,0,1749640017,13021.658009979998,45.08827934999863,53396.09286072 2025-06-11,11:06:59.000,162,11005129,12805,0,1749640018,13021.624328429993,45.10942674000398,53396.09984784001 2025-06-11,11:07:00.000,162,11005116,12885,0,1749640019,13021.617592119997,45.14467239000078,53396.09984784001 2025-06-11,11:07:01.000,162,11005125,12845,0,1749640020,13021.624328429993,45.165819779998856,53396.05093800001 2025-06-11,11:07:02.000,162,11005119,12765,0,1749640021,13021.583910569992,45.17991804000485,53396.0858736 2025-06-11,11:07:03.000,162,11005101,12645,0,1749640022,13021.583910569992,45.20811456000229,53396.03696376 2025-06-11,11:07:04.000,162,11005092,12725,0,1749640023,13021.556965329997,45.18696717000421,53395.99504104 2025-06-11,11:07:05.000,162,11005096,12685,0,1749640024,13021.556965329997,45.23631107999972,53396.10683496 2025-06-11,11:07:06.000,162,11005080,12925,0,1749640025,13021.509811160002,45.215163690001646,53396.029976640006 2025-06-11,11:07:07.000,162,11005157,12605,0,1749640026,13021.476129609997,45.25040933999844,53396.07189936001 2025-06-11,11:07:08.000,162,11005117,12685,0,1749640027,13021.469393300002,45.278605860003154,53396.00202816001 2025-06-11,11:07:09.000,162,11005134,12685,0,1749640028,13021.455920679997,45.24336020999908,53396.0160024 2025-06-11,11:07:10.000,162,11005108,12805,0,1749640029,13021.449184370002,45.215163690001646,53396.009015280004 2025-06-11,11:07:11.000,162,11005126,12805,0,1749640030,13021.408766510001,45.25040933999844,53396.00202816001 2025-06-11,11:07:12.000,162,11005108,12885,0,1749640031,13021.408766510001,45.271556730003795,53396.029976640006 2025-06-11,11:07:13.000,162,11005107,12765,0,1749640032,13021.395293889997,45.25040933999844,53396.03696376 2025-06-11,11:07:14.000,162,11005093,12885,0,1749640033,13021.375084959996,45.2574584699978,53396.05093800001 2025-06-11,11:07:15.000,162,11005095,12965,0,1749640034,13021.361612339992,45.264507600004436,53396.04395088 2025-06-11,11:07:16.000,162,11005084,12765,0,1749640035,13021.381821269992,45.278605860003154,53396.05792512 2025-06-11,11:07:17.000,162,11005093,12605,0,1749640036,13021.341403409991,45.29975325000123,53396.07189936001 2025-06-11,11:07:18.000,162,11005145,12885,0,1749640037,13021.334667099996,45.278605860003154,53396.029976640006 2025-06-11,11:07:19.000,162,11005144,12605,0,1749640038,13021.354876029996,45.25040933999844,53396.0160024 2025-06-11,11:07:20.000,162,11005134,12885,0,1749640039,13021.348139720001,45.29270412000187,53396.03696376 2025-06-11,11:07:21.000,162,11005137,12765,0,1749640040,13021.327930790001,45.29975325000123,53396.04395088 2025-06-11,11:07:22.000,162,11005114,12765,0,1749640041,13021.341403409991,45.35614629000338,53396.009015280004 2025-06-11,11:07:23.000,162,11005137,12765,0,1749640042,13021.321194479991,45.32090063999931,53396.02298952001 2025-06-11,11:07:24.000,162,11005121,13125,0,1749640043,13021.321194479991,45.37729368000146,53396.009015280004 2025-06-11,11:07:25.000,162,11005156,12525,0,1749640044,13021.314458169996,45.35614629000338,53396.009015280004 2025-06-11,11:07:26.000,162,11005121,12485,0,1749640045,13021.321194479991,45.391391940000176,53395.98805392 2025-06-11,11:07:27.000,162,11005111,12685,0,1749640046,13021.314458169996,45.36319542000274,53396.05093800001 2025-06-11,11:07:28.000,162,11005119,12845,0,1749640047,13021.274040309996,45.41958846000489,53395.99504104 2025-06-11,11:07:29.000,162,11005120,12725,0,1749640048,13021.280776619991,45.41958846000489,53396.0160024 2025-06-11,11:07:30.000,162,11005076,12885,0,1749640049,13021.267304,45.41958846000489,53395.96709256 2025-06-11,11:07:31.000,162,11005083,12965,0,1749640050,13021.274040309996,45.454834110001684,53395.95311832001 2025-06-11,11:07:32.000,162,11005130,12765,0,1749640051,13021.20667721,45.447784980002325,53395.960105440005 2025-06-11,11:07:33.000,162,11005116,12685,0,1749640052,13021.260567689991,45.48303062999912,53395.98805392 2025-06-11,11:07:34.000,162,11005113,12645,0,1749640053,13021.240358759991,45.48303062999912,53395.98805392 2025-06-11,11:07:35.000,162,11005136,12685,0,1749640054,13021.274040309996,45.53237454000191,53395.99504104 2025-06-11,11:07:36.000,162,11005143,12965,0,1749640055,13021.253831379996,45.53237454000191,53395.92516984 2025-06-11,11:07:37.000,162,11005102,12525,0,1749640056,13021.274040309996,45.54647280000063,53395.99504104 2025-06-11,11:07:38.000,162,11005152,12565,0,1749640057,13021.267304,45.567620189998706,53395.9461312 2025-06-11,11:07:39.000,162,11005096,12925,0,1749640058,13021.300985549991,45.624013230000855,53395.99504104 2025-06-11,11:07:40.000,162,11005109,12885,0,1749640059,13021.321194479991,45.616964100001496,53395.93914408 2025-06-11,11:07:41.000,162,11005118,12925,0,1749640060,13021.341403409991,45.624013230000855,53395.97407968001 2025-06-11,11:07:42.000,162,11005140,12765,0,1749640061,13021.321194479991,45.65220974999829,53395.93215696001 2025-06-11,11:07:43.000,162,11005103,12805,0,1749640062,13021.368348650001,45.687455400002364,53395.97407968001 2025-06-11,11:07:44.000,162,11005125,12685,0,1749640063,13021.361612339992,45.7156519199998,53395.95311832001 2025-06-11,11:07:45.000,162,11005079,12605,0,1749640064,13021.334667099996,45.7156519199998,53395.93914408 2025-06-11,11:07:46.000,162,11005131,12805,0,1749640065,13021.341403409991,45.70860279000044,53395.9461312 2025-06-11,11:07:47.000,162,11005101,12845,0,1749640066,13021.327930790001,45.74384844000451,53395.9461312 2025-06-11,11:07:48.000,162,11005082,12605,0,1749640067,13021.334667099996,45.75794670000323,53395.98805392 2025-06-11,11:07:49.000,162,11005099,12685,0,1749640068,13021.314458169996,45.77204496000195,53395.98805392 2025-06-11,11:07:50.000,162,11005085,12645,0,1749640069,13021.280776619991,45.75794670000323,53395.98805392 2025-06-11,11:07:51.000,162,11005122,12805,0,1749640070,13021.260567689991,45.75794670000323,53395.93215696001 2025-06-11,11:07:52.000,162,11005131,13085,0,1749640071,13021.274040309996,45.78614322000067,53395.93215696001 2025-06-11,11:07:53.000,162,11005113,12685,0,1749640072,13021.267304,45.78614322000067,53395.95311832001 2025-06-11,11:07:54.000,162,11005139,13125,0,1749640073,13021.213413519996,45.79319235000003,53395.92516984 2025-06-11,11:07:55.000,162,11005106,13125,0,1749640074,13021.253831379996,45.79319235000003,53395.93914408 2025-06-11,11:07:56.000,162,11005144,12805,0,1749640075,13021.24709507,45.807290609998745,53395.95311832001 2025-06-11,11:07:57.000,162,11005127,12805,0,1749640076,13021.253831379996,45.84253626000282,53395.92516984 2025-06-11,11:07:58.000,162,11005109,12685,0,1749640077,13021.300985549991,45.856634520001535,53395.96709256 2025-06-11,11:07:59.000,162,11005108,12965,0,1749640078,13021.260567689991,45.849585390002176,53395.91818272 2025-06-11,11:08:00.000,162,11005115,12805,0,1749640079,13021.307721860001,45.87073278000025,53395.95311832001 2025-06-11,11:08:01.000,162,11005190,12765,0,1749640080,13021.327930790001,45.905978430004325,53395.960105440005 2025-06-11,11:08:02.000,162,11005122,12885,0,1749640081,13021.321194479991,45.89188016999833,53395.99504104 2025-06-11,11:08:03.000,162,11005097,13005,0,1749640082,13021.334667099996,45.89892929999769,53395.97407968001 2025-06-11,11:08:04.000,162,11005163,12845,0,1749640083,13021.321194479991,45.94122408000112,53395.93215696001 2025-06-11,11:08:05.000,162,11005097,12605,0,1749640084,13021.314458169996,45.95532233999984,53395.93914408 2025-06-11,11:08:06.000,162,11005104,12605,0,1749640085,13021.307721860001,45.95532233999984,53395.98805392 2025-06-11,11:08:07.000,162,11005136,12725,0,1749640086,13021.307721860001,45.99761712000327,53396.0160024 2025-06-11,11:08:08.000,162,11005103,12765,0,1749640087,13021.341403409991,45.9623714699992,53395.9461312 2025-06-11,11:08:09.000,162,11005120,12685,0,1749640088,13021.300985549991,46.01171538000199,53396.00202816001 2025-06-11,11:08:10.000,162,11005122,12605,0,1749640089,13021.260567689991,45.98351886000455,53395.98106680001 2025-06-11,11:08:11.000,162,11005130,12765,0,1749640090,13021.267304,45.98351886000455,53396.00202816001 2025-06-11,11:08:12.000,162,11005133,12765,0,1749640091,13021.240358759991,46.00466625000263,53395.97407968001 2025-06-11,11:08:13.000,162,11005105,12765,0,1749640092,13021.213413519996,45.98351886000455,53395.960105440005 2025-06-11,11:08:14.000,162,11005095,12965,0,1749640093,13021.240358759991,45.98351886000455,53395.99504104 2025-06-11,11:08:15.000,162,11005146,12845,0,1749640094,13021.193204589996,45.94827321000048,53395.9461312 2025-06-11,11:08:16.000,162,11005080,12845,0,1749640095,13021.19994089999,45.976469729997916,53395.93215696001 2025-06-11,11:08:17.000,162,11005125,12965,0,1749640096,13021.213413519996,45.9623714699992,53395.98106680001 2025-06-11,11:08:18.000,162,11005096,12645,0,1749640097,13021.193204589996,45.976469729997916,53395.98106680001 2025-06-11,11:08:19.000,162,11005146,12885,0,1749640098,13021.220149829991,45.9623714699992,53395.97407968001 2025-06-11,11:08:20.000,162,11005149,13125,0,1749640099,13021.18646828,45.9623714699992,53395.96709256 2025-06-11,11:08:21.000,162,11005097,12725,0,1749640100,13021.15952303999,45.94827321000048,53395.95311832001 2025-06-11,11:08:22.000,162,11005141,12965,0,1749640101,13021.172995659996,45.9623714699992,53395.91818272 2025-06-11,11:08:23.000,162,11005133,12765,0,1749640102,13021.172995659996,45.96942059999856,53395.95311832001 2025-06-11,11:08:24.000,162,11005119,12765,0,1749640103,13021.132577799995,45.98351886000455,53395.9461312 2025-06-11,11:08:25.000,162,11005162,13045,0,1749640104,13021.16625935,45.98351886000455,53395.87626 2025-06-11,11:08:26.000,162,11005158,12525,0,1749640105,13021.15952303999,45.99761712000327,53395.93215696001 2025-06-11,11:08:27.000,162,11005116,12965,0,1749640106,13021.15952303999,45.96942059999856,53395.89722136 2025-06-11,11:08:28.000,162,11005158,12965,0,1749640107,13021.193204589996,46.00466625000263,53395.89023424 2025-06-11,11:08:29.000,162,11005137,12845,0,1749640108,13021.15952303999,45.976469729997916,53395.90420848001 2025-06-11,11:08:30.000,162,11005181,12685,0,1749640109,13021.12584149,45.95532233999984,53395.89023424 2025-06-11,11:08:31.000,162,11005125,12845,0,1749640110,13021.112368869995,45.96942059999856,53395.88324712001 2025-06-11,11:08:32.000,162,11005122,12885,0,1749640111,13021.10563256,45.96942059999856,53395.89023424 2025-06-11,11:08:33.000,162,11005144,12485,0,1749640112,13021.09889624999,45.94122408000112,53395.88324712001 2025-06-11,11:08:34.000,162,11005162,12885,0,1749640113,13021.10563256,45.9271258200024,53395.85529864001 2025-06-11,11:08:35.000,162,11005169,12725,0,1749640114,13021.071951009995,45.913027560003684,53395.88324712001 2025-06-11,11:08:36.000,162,11005140,12565,0,1749640115,13021.051742079995,45.87778190999961,53395.83433728001 2025-06-11,11:08:37.000,162,11005161,12765,0,1749640116,13021.01806052999,45.863683650000894,53395.82735016 2025-06-11,11:08:38.000,162,11005142,12605,0,1749640117,13021.00458791,45.87073278000025,53395.80638880001 2025-06-11,11:08:39.000,162,11005137,12725,0,1749640118,13020.991115289995,45.84253626000282,53395.82036304 2025-06-11,11:08:40.000,162,11005114,12645,0,1749640119,13020.98437898,45.856634520001535,53395.83433728001 2025-06-11,11:08:41.000,162,11005108,13005,0,1749640120,13020.97764266999,45.856634520001535,53395.862285760006 2025-06-11,11:08:42.000,162,11005163,12685,0,1749640121,13020.95743373999,45.83548713000346,53395.78542744001 2025-06-11,11:08:43.000,162,11005136,12605,0,1749640122,13020.98437898,45.8284380000041,53395.80638880001 2025-06-11,11:08:44.000,162,11005106,12965,0,1749640123,13020.98437898,45.82138887000474,53395.82735016 2025-06-11,11:08:45.000,162,11005133,12605,0,1749640124,13020.97764266999,45.84253626000282,53395.83433728001 2025-06-11,11:08:46.000,162,11005188,12525,0,1749640125,13020.96417005,45.84253626000282,53395.79940168 2025-06-11,11:08:47.000,162,11005151,12765,0,1749640126,13020.98437898,45.8284380000041,53395.792414560005 2025-06-11,11:08:48.000,162,11005131,12765,0,1749640127,13020.991115289995,45.83548713000346,53395.7714532 2025-06-11,11:08:49.000,162,11005185,12805,0,1749640128,13020.98437898,45.89892929999769,53395.79940168 2025-06-11,11:08:50.000,162,11005172,12605,0,1749640129,13020.99785159999,45.89188016999833,53395.792414560005 2025-06-11,11:08:51.000,162,11005159,12605,0,1749640130,13020.97764266999,45.87778190999961,53395.7714532 2025-06-11,11:08:52.000,162,11005102,12605,0,1749640131,13020.991115289995,45.856634520001535,53395.743504720005 2025-06-11,11:08:53.000,162,11005143,12845,0,1749640132,13021.011324219995,45.9271258200024,53395.76446608001 2025-06-11,11:08:54.000,162,11005112,12965,0,1749640133,13021.05847838999,45.9271258200024,53395.81337592001 2025-06-11,11:08:55.000,162,11005144,12725,0,1749640134,13021.07868731999,45.89892929999769,53395.77844032 2025-06-11,11:08:56.000,162,11005117,12965,0,1749640135,13021.04500577,45.905978430004325,53395.81337592001 2025-06-11,11:08:57.000,162,11005155,12565,0,1749640136,13021.03826945999,45.88483103999897,53395.75049184 2025-06-11,11:08:58.000,162,11005123,12605,0,1749640137,13021.03826945999,45.905978430004325,53395.792414560005 2025-06-11,11:08:59.000,162,11005145,12965,0,1749640138,13021.051742079995,45.92007669000304,53395.792414560005 2025-06-11,11:09:00.000,162,11005141,12685,0,1749640139,13021.05847838999,45.95532233999984,53395.7714532 2025-06-11,11:09:01.000,162,11005141,12725,0,1749640140,13021.03826945999,45.94122408000112,53395.743504720005 2025-06-11,11:09:02.000,162,11005176,12605,0,1749640141,13021.04500577,45.94122408000112,53395.72953048 2025-06-11,11:09:03.000,162,11005160,12765,0,1749640142,13021.01806052999,45.96942059999856,53395.75747896 2025-06-11,11:09:04.000,162,11005174,12405,0,1749640143,13021.02479684,45.9271258200024,53395.77844032 2025-06-11,11:09:05.000,162,11005168,12965,0,1749640144,13021.04500577,45.93417495000176,53395.7714532 2025-06-11,11:09:06.000,162,11005163,12845,0,1749640145,13021.03826945999,45.94122408000112,53395.72254336 2025-06-11,11:09:07.000,162,11005135,12685,0,1749640146,13021.071951009995,45.94827321000048,53395.76446608001 2025-06-11,11:09:08.000,162,11005146,12765,0,1749640147,13021.0652147,45.9623714699992,53395.7714532 2025-06-11,11:09:09.000,162,11005150,13045,0,1749640148,13021.051742079995,45.99761712000327,53395.701582 2025-06-11,11:09:10.000,162,11005137,12645,0,1749640149,13021.04500577,46.00466625000263,53395.70856912 2025-06-11,11:09:11.000,162,11005156,12685,0,1749640150,13021.031533149995,46.039911899999424,53395.73651760001 2025-06-11,11:09:12.000,162,11005118,12725,0,1749640151,13021.05847838999,46.06105929000478,53395.75747896 2025-06-11,11:09:13.000,162,11005181,12605,0,1749640152,13021.04500577,46.06105929000478,53395.72254336 2025-06-11,11:09:14.000,162,11005128,12605,0,1749640153,13021.03826945999,46.082206680002855,53395.694594880006 2025-06-11,11:09:15.000,162,11005138,12845,0,1749640154,13021.051742079995,46.089255810002214,53395.701582 2025-06-11,11:09:16.000,162,11005149,12685,0,1749640155,13021.0652147,46.089255810002214,53395.75747896 2025-06-11,11:09:17.000,162,11005139,12765,0,1749640156,13021.05847838999,46.11745232999965,53395.70856912 2025-06-11,11:09:18.000,162,11005100,13085,0,1749640157,13021.0652147,46.12450145999901,53395.71555624001 2025-06-11,11:09:19.000,162,11005110,12685,0,1749640158,13021.05847838999,46.14564885000436,53395.72953048 2025-06-11,11:09:20.000,162,11005187,12525,0,1749640159,13021.05847838999,46.13155058999837,53395.743504720005 2025-06-11,11:09:21.000,162,11005140,12765,0,1749640160,13021.051742079995,46.14564885000436,53395.73651760001 2025-06-11,11:09:22.000,162,11005191,12285,0,1749640161,13021.051742079995,46.13859971999773,53395.70856912 2025-06-11,11:09:23.000,162,11005153,12645,0,1749640162,13021.031533149995,46.13155058999837,53395.77844032 2025-06-11,11:09:24.000,162,11005157,12805,0,1749640163,13021.031533149995,46.15974711000308,53395.71555624001 2025-06-11,11:09:25.000,162,11005117,12645,0,1749640164,13020.98437898,46.11745232999965,53395.72254336 2025-06-11,11:09:26.000,162,11005149,12405,0,1749640165,13021.011324219995,46.14564885000436,53395.72953048 2025-06-11,11:09:27.000,162,11005102,12885,0,1749640166,13021.011324219995,46.13155058999837,53395.71555624001 2025-06-11,11:09:28.000,162,11005125,12365,0,1749640167,13020.99785159999,46.11745232999965,53395.71555624001 2025-06-11,11:09:29.000,162,11005144,12605,0,1749640168,13021.01806052999,46.13155058999837,53395.694594880006 2025-06-11,11:09:30.000,162,11005101,12765,0,1749640169,13021.011324219995,46.15974711000308,53395.68760776001 2025-06-11,11:09:31.000,162,11005151,12805,0,1749640170,13020.97764266999,46.18794363000052,53395.743504720005 2025-06-11,11:09:32.000,162,11005130,12645,0,1749640171,13020.97764266999,46.15269798000372,53395.68760776001 2025-06-11,11:09:33.000,162,11005155,13045,0,1749640172,13020.970906359995,46.18794363000052,53395.72254336 2025-06-11,11:09:34.000,162,11005109,12605,0,1749640173,13020.991115289995,46.15269798000372,53395.72254336 2025-06-11,11:09:35.000,162,11005109,12925,0,1749640174,13020.98437898,46.19499275999988,53395.65267216 2025-06-11,11:09:36.000,162,11005106,12685,0,1749640175,13020.950697429995,46.18794363000052,53395.70856912 2025-06-11,11:09:37.000,162,11005142,12805,0,1749640176,13020.92375219,46.18089450000116,53395.70856912 2025-06-11,11:09:38.000,162,11005160,12565,0,1749640177,13020.94396112,46.18794363000052,53395.70856912 2025-06-11,11:09:39.000,162,11005131,12765,0,1749640178,13020.92375219,46.24433667000267,53395.72953048 2025-06-11,11:09:40.000,162,11005153,12725,0,1749640179,13020.91701587999,46.251385800002026,53395.71555624001 2025-06-11,11:09:41.000,162,11005050,12965,0,1749640180,13020.90354326,46.23728754000331,53395.673633520004 2025-06-11,11:09:42.000,162,11005132,12965,0,1749640181,13020.90354326,46.27958231999946,53395.66664640001 2025-06-11,11:09:43.000,162,11005098,12805,0,1749640182,13020.890070639995,46.24433667000267,53395.701582 2025-06-11,11:09:44.000,162,11005095,12965,0,1749640183,13020.89680694999,46.251385800002026,53395.65267216 2025-06-11,11:09:45.000,162,11005116,12725,0,1749640184,13020.91701587999,46.23023841000395,53395.71555624001 2025-06-11,11:09:46.000,162,11005093,12525,0,1749640185,13020.90354326,46.202041889999236,53395.63869792001 2025-06-11,11:09:47.000,162,11005130,12845,0,1749640186,13020.910279569995,46.216140149997955,53395.701582 2025-06-11,11:09:48.000,162,11005163,12885,0,1749640187,13020.97764266999,46.18089450000116,53395.66664640001 2025-06-11,11:09:49.000,162,11005135,12925,0,1749640188,13020.95743373999,46.15269798000372,53395.73651760001 2025-06-11,11:09:50.000,162,11005131,12925,0,1749640189,13020.950697429995,46.15269798000372,53395.743504720005 2025-06-11,11:09:51.000,162,11005131,12605,0,1749640190,13020.930488499995,46.13859971999773,53395.72953048 2025-06-11,11:09:52.000,162,11005144,12685,0,1749640191,13020.950697429995,46.13155058999837,53395.743504720005 2025-06-11,11:09:53.000,162,11005150,12765,0,1749640192,13020.930488499995,46.11745232999965,53395.68760776001 2025-06-11,11:09:54.000,162,11005114,12685,0,1749640193,13020.970906359995,46.11040320000029,53395.73651760001 2025-06-11,11:09:55.000,162,11005138,12525,0,1749640194,13020.950697429995,46.089255810002214,53395.70856912 2025-06-11,11:09:56.000,162,11005161,12805,0,1749640195,13020.991115289995,46.11040320000029,53395.673633520004 2025-06-11,11:09:57.000,162,11005127,13125,0,1749640196,13020.99785159999,46.12450145999901,53395.68760776001 2025-06-11,11:09:58.000,162,11005058,12645,0,1749640197,13021.03826945999,46.12450145999901,53395.701582 2025-06-11,11:09:59.000,162,11005106,12885,0,1749640198,13020.991115289995,46.12450145999901,53395.75747896 2025-06-11,11:10:00.000,162,11005153,13285,0,1749640199,13021.00458791,46.082206680002855,53395.743504720005 2025-06-11,11:10:01.000,162,11005119,12845,0,1749640200,13020.991115289995,46.13859971999773,53395.694594880006 2025-06-11,11:10:02.000,162,11005127,12685,0,1749640201,13020.98437898,46.16679624000244,53395.75747896 2025-06-11,11:10:03.000,162,11005138,12765,0,1749640202,13020.970906359995,46.14564885000436,53395.72254336 2025-06-11,11:10:04.000,162,11005134,13005,0,1749640203,13020.98437898,46.15974711000308,53395.73651760001 2025-06-11,11:10:05.000,162,11005188,12965,0,1749640204,13020.970906359995,46.23023841000395,53395.73651760001 2025-06-11,11:10:06.000,162,11005081,12605,0,1749640205,13020.950697429995,46.22318928000459,53395.76446608001 2025-06-11,11:10:07.000,162,11005101,12965,0,1749640206,13020.95743373999,46.22318928000459,53395.72254336 2025-06-11,11:10:08.000,162,11005137,12605,0,1749640207,13020.96417005,46.265484060000745,53395.7714532 2025-06-11,11:10:09.000,162,11005135,12725,0,1749640208,13020.950697429995,46.265484060000745,53395.743504720005 2025-06-11,11:10:10.000,162,11005098,12805,0,1749640209,13020.96417005,46.272533190000104,53395.77844032 2025-06-11,11:10:11.000,162,11005142,12605,0,1749640210,13020.95743373999,46.321877100002894,53395.72953048 2025-06-11,11:10:12.000,162,11005125,12645,0,1749640211,13020.94396112,46.321877100002894,53395.75747896 2025-06-11,11:10:13.000,162,11005126,12685,0,1749640212,13020.95743373999,46.314827970003535,53395.792414560005 2025-06-11,11:10:14.000,162,11005118,12525,0,1749640213,13021.01806052999,46.33597536000161,53395.841324400004 2025-06-11,11:10:15.000,162,11005140,12845,0,1749640214,13021.00458791,46.32892623000225,53395.82735016 2025-06-11,11:10:16.000,162,11005159,12805,0,1749640215,13021.03826945999,46.35712274999969,53395.841324400004 2025-06-11,11:10:17.000,162,11005100,12925,0,1749640216,13021.0652147,46.36417187999905,53395.841324400004 2025-06-11,11:10:18.000,162,11005136,13285,0,1749640217,13021.09889624999,46.37827013999777,53395.862285760006 2025-06-11,11:10:19.000,162,11005113,12805,0,1749640218,13021.09889624999,46.39236840000376,53395.85529864001 2025-06-11,11:10:20.000,162,11005117,12645,0,1749640219,13021.10563256,46.39236840000376,53395.84831152 2025-06-11,11:10:21.000,162,11005134,12645,0,1749640220,13021.09889624999,46.3853192700044,53395.87626 2025-06-11,11:10:22.000,162,11005087,12845,0,1749640221,13021.10563256,46.39236840000376,53395.911195600005 2025-06-11,11:10:23.000,162,11005142,12725,0,1749640222,13021.12584149,46.434663179999916,53395.862285760006 2025-06-11,11:10:24.000,162,11005110,12805,0,1749640223,13021.132577799995,46.42761405000056,53395.88324712001 2025-06-11,11:10:25.000,162,11005125,12725,0,1749640224,13021.152786729996,46.4205649200012,53395.90420848001 2025-06-11,11:10:26.000,162,11005147,12685,0,1749640225,13021.12584149,46.434663179999916,53395.90420848001 2025-06-11,11:10:27.000,162,11005133,12405,0,1749640226,13021.13931410999,46.448761439998634,53395.960105440005 2025-06-11,11:10:28.000,162,11005192,12645,0,1749640227,13021.11910517999,46.434663179999916,53395.91818272 2025-06-11,11:10:29.000,162,11005129,12845,0,1749640228,13021.132577799995,46.441712309999275,53395.9461312 2025-06-11,11:10:30.000,162,11005134,12885,0,1749640229,13021.10563256,46.434663179999916,53395.99504104 2025-06-11,11:10:31.000,162,11005144,12925,0,1749640230,13021.14605042,46.46285970000463,53395.9461312 2025-06-11,11:10:32.000,162,11005132,12805,0,1749640231,13021.16625935,46.46990883000399,53396.00202816001 2025-06-11,11:10:33.000,162,11005141,12765,0,1749640232,13021.14605042,46.45581056999799,53395.96709256 2025-06-11,11:10:34.000,162,11005139,12805,0,1749640233,13021.15952303999,46.484007090002706,53396.00202816001 2025-06-11,11:10:35.000,162,11005109,13125,0,1749640234,13021.16625935,46.491056220002065,53396.0160024 2025-06-11,11:10:36.000,162,11005095,12925,0,1749640235,13021.17973196999,46.5192527399995,53396.009015280004 2025-06-11,11:10:37.000,162,11005113,12885,0,1749640236,13021.193204589996,46.5192527399995,53395.99504104 2025-06-11,11:10:38.000,162,11005138,12885,0,1749640237,13021.20667721,46.484007090002706,53395.99504104 2025-06-11,11:10:39.000,162,11005126,12685,0,1749640238,13021.19994089999,46.547449260004214,53396.00202816001 2025-06-11,11:10:40.000,162,11005101,12685,0,1749640239,13021.213413519996,46.547449260004214,53396.00202816001 2025-06-11,11:10:41.000,162,11005080,12645,0,1749640240,13021.220149829991,46.57564578000165,53396.029976640006 2025-06-11,11:10:42.000,162,11005112,12965,0,1749640241,13021.19994089999,46.56859665000229,53396.03696376 2025-06-11,11:10:43.000,162,11005130,13085,0,1749640242,13021.240358759991,46.56859665000229,53396.05093800001 2025-06-11,11:10:44.000,162,11005118,12765,0,1749640243,13021.233622449996,46.60384229999909,53396.03696376 2025-06-11,11:10:45.000,162,11005124,12805,0,1749640244,13021.233622449996,46.58974404000037,53396.06491224 2025-06-11,11:10:46.000,162,11005122,12685,0,1749640245,13021.253831379996,46.56859665000229,53396.06491224 2025-06-11,11:10:47.000,162,11005098,12965,0,1749640246,13021.253831379996,46.610891429998446,53396.07189936001 2025-06-11,11:10:48.000,162,11005128,12525,0,1749640247,13021.240358759991,46.63908795000316,53396.02298952001 2025-06-11,11:10:49.000,162,11005158,12805,0,1749640248,13021.260567689991,46.63908795000316,53396.05792512 2025-06-11,11:10:50.000,162,11005131,12445,0,1749640249,13021.267304,46.6320388200038,53396.09286072 2025-06-11,11:10:51.000,162,11005149,12605,0,1749640250,13021.24709507,46.64613708000252,53396.05093800001 2025-06-11,11:10:52.000,162,11005116,12885,0,1749640251,13021.287512930001,46.63908795000316,53396.14875768001 2025-06-11,11:10:53.000,162,11005123,12685,0,1749640252,13021.267304,46.6320388200038,53396.11382208 2025-06-11,11:10:54.000,162,11005119,12645,0,1749640253,13021.267304,46.68843185999867,53396.13478344 2025-06-11,11:10:55.000,162,11005165,12685,0,1749640254,13021.274040309996,46.681382729999314,53396.14875768001 2025-06-11,11:10:56.000,162,11005127,12725,0,1749640255,13021.280776619991,46.65318621000188,53396.16273192 2025-06-11,11:10:57.000,162,11005127,12845,0,1749640256,13021.287512930001,46.681382729999314,53396.18369328 2025-06-11,11:10:58.000,162,11005133,12765,0,1749640257,13021.341403409991,46.63908795000316,53396.16273192 2025-06-11,11:10:59.000,162,11005101,12965,0,1749640258,13021.348139720001,46.65318621000188,53396.21164176 2025-06-11,11:11:00.000,162,11005158,12805,0,1749640259,13021.381821269992,46.64613708000252,53396.19068040001 2025-06-11,11:11:01.000,162,11005166,12805,0,1749640260,13021.388557580001,46.69548098999803,53396.18369328 2025-06-11,11:11:02.000,162,11005137,12805,0,1749640261,13021.334667099996,46.681382729999314,53396.176706160004 2025-06-11,11:11:03.000,162,11005114,12565,0,1749640262,13021.354876029996,46.68843185999867,53396.20465464 2025-06-11,11:11:04.000,162,11005144,12845,0,1749640263,13021.408766510001,46.69548098999803,53396.18369328 2025-06-11,11:11:05.000,162,11005135,13285,0,1749640264,13021.435711749997,46.674333599999954,53396.14875768001 2025-06-11,11:11:06.000,162,11005171,12765,0,1749640265,13021.402030199992,46.70253012000467,53396.19068040001 2025-06-11,11:11:07.000,162,11005163,13125,0,1749640266,13021.402030199992,46.7307266400021,53396.225616 2025-06-11,11:11:08.000,162,11005126,12725,0,1749640267,13021.455920679997,46.716628380003385,53396.18369328 2025-06-11,11:11:09.000,162,11005135,12725,0,1749640268,13021.476129609997,46.7307266400021,53396.19068040001 2025-06-11,11:11:10.000,162,11005091,12845,0,1749640269,13021.469393300002,46.716628380003385,53396.197667520006 2025-06-11,11:11:11.000,162,11005128,12685,0,1749640270,13021.516547469997,46.70253012000467,53396.225616 2025-06-11,11:11:12.000,162,11005143,12965,0,1749640271,13021.489602230002,46.69548098999803,53396.18369328 2025-06-11,11:11:13.000,162,11005145,12685,0,1749640272,13021.523283779992,46.7307266400021,53396.21164176 2025-06-11,11:11:14.000,162,11005114,12365,0,1749640273,13021.556965329997,46.7307266400021,53396.23260312 2025-06-11,11:11:15.000,162,11005142,13085,0,1749640274,13021.590646880002,46.70253012000467,53396.25356448 2025-06-11,11:11:16.000,162,11005101,12805,0,1749640275,13021.637801049998,46.716628380003385,53396.23959024001 2025-06-11,11:11:17.000,162,11005097,12965,0,1749640276,13021.651273670002,46.7307266400021,53396.246577360005 2025-06-11,11:11:18.000,162,11005151,12805,0,1749640277,13021.664746289993,46.68843185999867,53396.28151296 2025-06-11,11:11:19.000,162,11005111,12805,0,1749640278,13021.678218909998,46.70253012000467,53396.246577360005 2025-06-11,11:11:20.000,162,11005138,12685,0,1749640279,13021.705164149993,46.75892315999954,53396.27452584 2025-06-11,11:11:21.000,162,11005167,12765,0,1749640280,13021.732109389988,46.716628380003385,53396.27452584 2025-06-11,11:11:22.000,162,11005092,12885,0,1749640281,13021.745582009993,46.73777577000146,53396.30247432 2025-06-11,11:11:23.000,162,11005151,13085,0,1749640282,13021.738845699998,46.75187403000018,53396.28850008001 2025-06-11,11:11:24.000,162,11005125,13045,0,1749640283,13021.772527249988,46.7307266400021,53396.32343568 2025-06-11,11:11:25.000,162,11005152,13005,0,1749640284,13021.759054629998,46.69548098999803,53396.295487200005 2025-06-11,11:11:26.000,162,11005118,12765,0,1749640285,13021.779263559998,46.716628380003385,53396.27452584 2025-06-11,11:11:27.000,162,11005123,12845,0,1749640286,13021.806208799993,46.709579250004026,53396.30946144001 2025-06-11,11:11:28.000,162,11005117,12845,0,1749640287,13021.785999869993,46.709579250004026,53396.3304228 2025-06-11,11:11:29.000,162,11005146,12765,0,1749640288,13021.812945109989,46.723677510002744,53396.30946144001 2025-06-11,11:11:30.000,162,11005105,13045,0,1749640289,13021.819681419998,46.68843185999867,53396.31644856001 2025-06-11,11:11:31.000,162,11005154,12925,0,1749640290,13021.806208799993,46.709579250004026,53396.31644856001 2025-06-11,11:11:32.000,162,11005136,12725,0,1749640291,13021.839890349998,46.723677510002744,53396.37933264 2025-06-11,11:11:33.000,162,11005129,12965,0,1749640292,13021.812945109989,46.723677510002744,53396.38631976001 2025-06-11,11:11:34.000,162,11005156,13045,0,1749640293,13021.846626659993,46.74482490000082,53396.35837128001 2025-06-11,11:11:35.000,162,11005123,12805,0,1749640294,13021.866835589994,46.75892315999954,53396.39330688 2025-06-11,11:11:36.000,162,11005127,12925,0,1749640295,13021.920726069999,46.69548098999803,53396.43522960001 2025-06-11,11:11:37.000,162,11005106,12805,0,1749640296,13021.900517139999,46.70253012000467,53396.48413944001 2025-06-11,11:11:38.000,162,11005098,12765,0,1749640297,13021.927462379994,46.709579250004026,53396.42824248 2025-06-11,11:11:39.000,162,11005151,12685,0,1749640298,13021.961143929999,46.681382729999314,53396.42824248 2025-06-11,11:11:40.000,162,11005114,12885,0,1749640299,13021.934198689989,46.716628380003385,53396.43522960001 2025-06-11,11:11:41.000,162,11005143,13085,0,1749640300,13021.97461654999,46.681382729999314,53396.42125536 2025-06-11,11:11:42.000,162,11005163,12605,0,1749640301,13021.961143929999,46.674333599999954,53396.414268240005 2025-06-11,11:11:43.000,162,11005128,12525,0,1749640302,13021.940934999999,46.667284470000595,53396.42824248 2025-06-11,11:11:44.000,162,11005090,12765,0,1749640303,13021.940934999999,46.681382729999314,53396.45619096001 2025-06-11,11:11:45.000,162,11005154,12605,0,1749640304,13021.954407619989,46.64613708000252,53396.4701652 2025-06-11,11:11:46.000,162,11005117,12725,0,1749640305,13021.940934999999,46.610891429998446,53396.512087920004 2025-06-11,11:11:47.000,162,11005165,12805,0,1749640306,13021.900517139999,46.62498969000444,53396.4701652 2025-06-11,11:11:48.000,162,11005111,12845,0,1749640307,13021.947671309994,46.60384229999909,53396.47715232001 2025-06-11,11:11:49.000,162,11005128,12805,0,1749640308,13022.021770719999,46.60384229999909,53396.512087920004 2025-06-11,11:11:50.000,162,11005085,12725,0,1749640309,13021.988089169994,46.58269491000101,53396.49112656 2025-06-11,11:11:51.000,162,11005155,12805,0,1749640310,13022.028507029994,46.57564578000165,53396.49811368 2025-06-11,11:11:52.000,162,11005122,12765,0,1749640311,13022.028507029994,46.547449260004214,53396.4701652 2025-06-11,11:11:53.000,162,11005081,12725,0,1749640312,13021.99482547999,46.547449260004214,53396.51907504 2025-06-11,11:11:54.000,162,11005136,12965,0,1749640313,13022.06218858,46.58269491000101,53396.50510080001 2025-06-11,11:11:55.000,162,11005121,12805,0,1749640314,13022.07566119999,46.540400130004855,53396.512087920004 2025-06-11,11:11:56.000,162,11005130,12645,0,1749640315,13022.11607905999,46.540400130004855,53396.512087920004 2025-06-11,11:11:57.000,162,11005120,12645,0,1749640316,13022.129551679995,46.58269491000101,53396.52606216001 2025-06-11,11:11:58.000,162,11005158,13005,0,1749640317,13022.1430243,46.58269491000101,53396.50510080001 2025-06-11,11:11:59.000,162,11005100,12765,0,1749640318,13022.18344216,46.540400130004855,53396.50510080001 2025-06-11,11:12:00.000,162,11005163,12645,0,1749640319,13022.18344216,46.53335099999822,53396.56099776 2025-06-11,11:12:01.000,162,11005114,12885,0,1749640320,13022.18344216,46.57564578000165,53396.56099776 2025-06-11,11:12:02.000,162,11005126,12925,0,1749640321,13022.21712370999,46.58269491000101,53396.5400364 2025-06-11,11:12:03.000,162,11005145,12445,0,1749640322,13022.250805259995,46.57564578000165,53396.55401064001 2025-06-11,11:12:04.000,162,11005104,12685,0,1749640323,13022.291223119995,46.55449839000357,53396.581959120005 2025-06-11,11:12:05.000,162,11005106,12725,0,1749640324,13022.28448681,46.57564578000165,53396.581959120005 2025-06-11,11:12:06.000,162,11005154,12805,0,1749640325,13022.27775049999,46.55449839000357,53396.60292048001 2025-06-11,11:12:07.000,162,11005141,12725,0,1749640326,13022.27775049999,46.55449839000357,53396.59593336 2025-06-11,11:12:08.000,162,11005125,12685,0,1749640327,13022.271014189995,46.57564578000165,53396.64484320001 2025-06-11,11:12:09.000,162,11005124,12805,0,1749640328,13022.29795942999,46.53335099999822,53396.6099076 2025-06-11,11:12:10.000,162,11005153,13045,0,1749640329,13022.291223119995,46.56859665000229,53396.66580456 2025-06-11,11:12:11.000,162,11005107,12765,0,1749640330,13022.311432049995,46.56154752000293,53396.70772728 2025-06-11,11:12:12.000,162,11005137,12885,0,1749640331,13022.35858621999,46.52630186999886,53396.70772728 2025-06-11,11:12:13.000,162,11005099,12725,0,1749640332,13022.3451136,46.547449260004214,53396.66580456 2025-06-11,11:12:14.000,162,11005139,12805,0,1749640333,13022.412476699996,46.55449839000357,53396.67279168001 2025-06-11,11:12:15.000,162,11005129,12925,0,1749640334,13022.412476699996,46.53335099999822,53396.63785608 2025-06-11,11:12:16.000,162,11005092,12605,0,1749640335,13022.419213009991,46.540400130004855,53396.70772728 2025-06-11,11:12:17.000,162,11005119,12805,0,1749640336,13022.479839799991,46.55449839000357,53396.70772728 2025-06-11,11:12:18.000,162,11005091,12805,0,1749640337,13022.493312419996,46.52630186999886,53396.77759848 2025-06-11,11:12:19.000,162,11005122,13045,0,1749640338,13022.513521349996,46.58269491000101,53396.74266288001 2025-06-11,11:12:20.000,162,11005148,12685,0,1749640339,13022.513521349996,46.617940559997805,53396.700740160006 2025-06-11,11:12:21.000,162,11005113,12965,0,1749640340,13022.520257659991,46.58269491000101,53396.73567576 2025-06-11,11:12:22.000,162,11005148,12605,0,1749640341,13022.526993970001,46.60384229999909,53396.72170152001 2025-06-11,11:12:23.000,162,11005108,12725,0,1749640342,13022.560675519991,46.60384229999909,53396.77061136001 2025-06-11,11:12:24.000,162,11005172,12845,0,1749640343,13022.601093379992,46.59679316999973,53396.7845856 2025-06-11,11:12:25.000,162,11005093,12445,0,1749640344,13022.594357069996,46.62498969000444,53396.75663712 2025-06-11,11:12:26.000,162,11005087,12805,0,1749640345,13022.574148139996,46.660235340001236,53396.77061136001 2025-06-11,11:12:27.000,162,11005117,12605,0,1749640346,13022.594357069996,46.667284470000595,53396.84048256001 2025-06-11,11:12:28.000,162,11005153,12925,0,1749640347,13022.587620760001,46.660235340001236,53396.80554696 2025-06-11,11:12:29.000,162,11005126,12885,0,1749640348,13022.607829690001,46.70253012000467,53396.86144392001 2025-06-11,11:12:30.000,162,11005107,12725,0,1749640349,13022.675192789997,46.69548098999803,53396.868431040006 2025-06-11,11:12:31.000,162,11005107,12925,0,1749640350,13022.661720169992,46.681382729999314,53396.847469680004 2025-06-11,11:12:32.000,162,11005111,12805,0,1749640351,13022.675192789997,46.667284470000595,53396.868431040006 2025-06-11,11:12:33.000,162,11005092,12845,0,1749640352,13022.708874340002,46.68843185999867,53396.87541816 2025-06-11,11:12:34.000,162,11005140,12725,0,1749640353,13022.756028509997,46.7307266400021,53396.93131512 2025-06-11,11:12:35.000,162,11005137,12645,0,1749640354,13022.816655299997,46.7307266400021,53396.95227648 2025-06-11,11:12:36.000,162,11005099,12885,0,1749640355,13022.809918990002,46.74482490000082,53396.97323784 2025-06-11,11:12:37.000,162,11005126,12685,0,1749640356,13022.796446369997,46.77302141999826,53396.89637952 2025-06-11,11:12:38.000,162,11005076,12605,0,1749640357,13022.877282089998,46.82236533000105,53396.95926360001 2025-06-11,11:12:39.000,162,11005108,12605,0,1749640358,13022.870545780002,46.79416881000361,53397.015160560004 2025-06-11,11:12:40.000,162,11005117,12645,0,1749640359,13022.890754710003,46.80121794000297,53397.015160560004 2025-06-11,11:12:41.000,162,11005105,12765,0,1749640360,13022.931172569988,46.79416881000361,53396.9941992 2025-06-11,11:12:42.000,162,11005095,12805,0,1749640361,13022.944645189993,46.82941446000041,53397.04310904 2025-06-11,11:12:43.000,162,11005147,12925,0,1749640362,13023.018744599998,46.79416881000361,53397.085031760005 2025-06-11,11:12:44.000,162,11005133,12765,0,1749640363,13022.985063049993,46.843512719999126,53397.085031760005 2025-06-11,11:12:45.000,162,11005141,12845,0,1749640364,13023.045689839993,46.843512719999126,53397.10599312001 2025-06-11,11:12:46.000,162,11005113,12805,0,1749640365,13023.032217219989,46.87170924000384,53397.11298024 2025-06-11,11:12:47.000,162,11005097,12885,0,1749640366,13023.106316629994,46.906954890000634,53397.09201888 2025-06-11,11:12:48.000,162,11005112,12565,0,1749640367,13023.099580319998,46.92810227999871,53397.14791584001 2025-06-11,11:12:49.000,162,11005118,12605,0,1749640368,13023.099580319998,46.906954890000634,53397.182851440004 2025-06-11,11:12:50.000,162,11005146,12565,0,1749640369,13023.126525559994,46.93515140999807,53397.1688772 2025-06-11,11:12:51.000,162,11005106,12605,0,1749640370,13023.126525559994,46.949249670004065,53397.17586432001 2025-06-11,11:12:52.000,162,11005081,12605,0,1749640371,13023.146734489994,46.942200540004706,53397.2387484 2025-06-11,11:12:53.000,162,11005098,12925,0,1749640372,13023.139998179999,46.956298800003424,53397.22477416001 2025-06-11,11:12:54.000,162,11005092,12765,0,1749640373,13023.139998179999,46.97039706000214,53397.203812800006 2025-06-11,11:12:55.000,162,11005106,12805,0,1749640374,13023.180416039999,47.00564270999894,53397.203812800006 2025-06-11,11:12:56.000,162,11005149,12845,0,1749640375,13023.166943419994,47.04088836000301,53397.19682568001 2025-06-11,11:12:57.000,162,11005111,12885,0,1749640376,13023.220833899999,47.04088836000301,53397.25970976 2025-06-11,11:12:58.000,162,11005112,12885,0,1749640377,13023.220833899999,47.069084880000446,53397.301632480005 2025-06-11,11:12:59.000,162,11005128,12925,0,1749640378,13023.21409758999,47.083183139999164,53397.252722640005 2025-06-11,11:13:00.000,162,11005088,12685,0,1749640379,13023.227570209994,47.10433053000452,53397.301632480005 2025-06-11,11:13:01.000,162,11005152,12805,0,1749640380,13023.220833899999,47.09023226999852,53397.28765824 2025-06-11,11:13:02.000,162,11005102,13045,0,1749640381,13023.21409758999,47.083183139999164,53397.301632480005 2025-06-11,11:13:03.000,162,11005107,12885,0,1749640382,13023.25451544999,47.125477920002595,53397.28067112 2025-06-11,11:13:04.000,162,11005137,12605,0,1749640383,13023.25451544999,47.125477920002595,53397.301632480005 2025-06-11,11:13:05.000,162,11005161,12565,0,1749640384,13023.25451544999,47.14662531000067,53397.31560672001 2025-06-11,11:13:06.000,162,11005145,12725,0,1749640385,13023.30166962,47.16777269999875,53397.29464536001 2025-06-11,11:13:07.000,162,11005152,12965,0,1749640386,13023.34208748,47.21006748000218,53397.3086196 2025-06-11,11:13:08.000,162,11005125,12805,0,1749640387,13023.32187855,47.245313129998976,53397.3086196 2025-06-11,11:13:09.000,162,11005144,12725,0,1749640388,13023.34208748,47.245313129998976,53397.32259384001 2025-06-11,11:13:10.000,162,11005137,12885,0,1749640389,13023.389241649995,47.259411389997695,53397.39945216 2025-06-11,11:13:11.000,162,11005136,12765,0,1749640390,13023.40271427,47.26646052000433,53397.39246504001 2025-06-11,11:13:12.000,162,11005106,12605,0,1749640391,13023.39597795999,47.27350965000369,53397.36451656001 2025-06-11,11:13:13.000,162,11005161,12565,0,1749640392,13023.41618688999,47.315804429999844,53397.42740064 2025-06-11,11:13:14.000,162,11005145,12645,0,1749640393,13023.409450579995,47.3228535599992,53397.39246504001 2025-06-11,11:13:15.000,162,11005129,12365,0,1749640394,13023.470077369995,47.28760791000241,53397.42740064 2025-06-11,11:13:16.000,162,11005122,12725,0,1749640395,13023.490286299995,47.308755300000485,53397.42740064 2025-06-11,11:13:17.000,162,11005138,12685,0,1749640396,13023.48354999,47.3228535599992,53397.42740064 2025-06-11,11:13:18.000,162,11005152,12685,0,1749640397,13023.50375892,47.344000950004556,53397.44137488001 2025-06-11,11:13:19.000,162,11005167,12605,0,1749640398,13023.54417678,47.33695181999792,53397.44137488001 2025-06-11,11:13:20.000,162,11005142,12645,0,1749640399,13023.54417678,47.33695181999792,53397.49727184 2025-06-11,11:13:21.000,162,11005166,12845,0,1749640400,13023.57785832999,47.32990268999856,53397.50425896 2025-06-11,11:13:22.000,162,11005132,12765,0,1749640401,13023.631748809996,47.365148340002634,53397.52522032 2025-06-11,11:13:23.000,162,11005162,12725,0,1749640402,13023.6250125,47.32990268999856,53397.539194560006 2025-06-11,11:13:24.000,162,11005131,12725,0,1749640403,13023.638485119991,47.37219747000199,53397.53220744001 2025-06-11,11:13:25.000,162,11005160,12645,0,1749640404,13023.64522143,47.365148340002634,53397.56015592001 2025-06-11,11:13:26.000,162,11005114,12645,0,1749640405,13023.692375599996,47.40039398999943,53397.57413016 2025-06-11,11:13:27.000,162,11005156,12845,0,1749640406,13023.739529769991,47.38629573000071,53397.588104400005 2025-06-11,11:13:28.000,162,11005189,12605,0,1749640407,13023.759738699991,47.40744311999879,53397.63002712001 2025-06-11,11:13:29.000,162,11005148,12725,0,1749640408,13023.746266080001,47.41449224999815,53397.62304 2025-06-11,11:13:30.000,162,11005119,12805,0,1749640409,13023.759738699991,47.42154138000478,53397.57413016 2025-06-11,11:13:31.000,162,11005197,12605,0,1749640410,13023.793420249996,47.4356396400035,53397.5531688 2025-06-11,11:13:32.000,162,11005131,12925,0,1749640411,13023.827101800001,47.477934419999656,53397.588104400005 2025-06-11,11:13:33.000,162,11005137,12645,0,1749640412,13023.833838109997,47.477934419999656,53397.637014240005 2025-06-11,11:13:34.000,162,11005151,12725,0,1749640413,13023.867519660002,47.484983549999015,53397.65797560001 2025-06-11,11:13:35.000,162,11005144,12485,0,1749640414,13023.867519660002,47.49908180999773,53397.637014240005 2025-06-11,11:13:36.000,162,11005168,12645,0,1749640415,13023.914673829997,47.52022920000309,53397.66496272 2025-06-11,11:13:37.000,162,11005161,12645,0,1749640416,13023.921410139992,47.51318007000373,53397.67194984 2025-06-11,11:13:38.000,162,11005177,12965,0,1749640417,13023.948355380002,47.492032679998374,53397.62304 2025-06-11,11:13:39.000,162,11005150,12765,0,1749640418,13023.988773240002,47.527278330002446,53397.685924080004 2025-06-11,11:13:40.000,162,11005153,12685,0,1749640419,13023.995509549997,47.51318007000373,53397.67194984 2025-06-11,11:13:41.000,162,11005123,12645,0,1749640420,13024.015718479997,47.541376590001164,53397.6929112 2025-06-11,11:13:42.000,162,11005169,12645,0,1749640421,13024.042663719993,47.55547484999988,53397.72085968 2025-06-11,11:13:43.000,162,11005134,12725,0,1749640422,13024.015718479997,47.49908180999773,53397.69989832001 2025-06-11,11:13:44.000,162,11005153,12605,0,1749640423,13024.062872649993,47.52022920000309,53397.74182104 2025-06-11,11:13:45.000,162,11005144,12765,0,1749640424,13024.089817890002,47.527278330002446,53397.73483392 2025-06-11,11:13:46.000,162,11005158,12605,0,1749640425,13024.089817890002,47.492032679998374,53397.706885440006 2025-06-11,11:13:47.000,162,11005111,12805,0,1749640426,13024.103290509993,47.527278330002446,53397.706885440006 2025-06-11,11:13:48.000,162,11005160,12765,0,1749640427,13024.123499439993,47.527278330002446,53397.74182104 2025-06-11,11:13:49.000,162,11005178,12845,0,1749640428,13024.163917299993,47.51318007000373,53397.72784680001 2025-06-11,11:13:50.000,162,11005133,12845,0,1749640429,13024.150444679988,47.50613094000437,53397.71387256 2025-06-11,11:13:51.000,162,11005149,12685,0,1749640430,13024.197598849998,47.49908180999773,53397.7627824 2025-06-11,11:13:52.000,162,11005102,12765,0,1749640431,13024.184126229993,47.534327460001805,53397.78374376 2025-06-11,11:13:53.000,162,11005134,12725,0,1749640432,13024.224544089993,47.50613094000437,53397.77675664001 2025-06-11,11:13:54.000,162,11005135,12805,0,1749640433,13024.244753019993,47.52022920000309,53397.804705120005 2025-06-11,11:13:55.000,162,11005161,12725,0,1749640434,13024.285170879994,47.527278330002446,53397.74182104 2025-06-11,11:13:56.000,162,11005139,12645,0,1749640435,13024.285170879994,47.52022920000309,53397.77675664001 2025-06-11,11:13:57.000,162,11005085,12925,0,1749640436,13024.278434569998,47.484983549999015,53397.81867936001 2025-06-11,11:13:58.000,162,11005143,12765,0,1749640437,13024.339061359999,47.52022920000309,53397.76976952 2025-06-11,11:13:59.000,162,11005103,12765,0,1749640438,13024.372742909989,47.484983549999015,53397.78374376 2025-06-11,11:14:00.000,162,11005168,12645,0,1749640439,13024.345797669994,47.484983549999015,53397.78374376 2025-06-11,11:14:01.000,162,11005087,12805,0,1749640440,13024.379479219999,47.4708852900003,53397.78374376 2025-06-11,11:14:02.000,162,11005101,12645,0,1749640441,13024.366006599994,47.45678703000158,53397.78374376 2025-06-11,11:14:03.000,162,11005114,12605,0,1749640442,13024.372742909989,47.44268877000286,53397.76976952 2025-06-11,11:14:04.000,162,11005122,12765,0,1749640443,13024.41316076999,47.492032679998374,53397.82566648001 2025-06-11,11:14:05.000,162,11005132,12765,0,1749640444,13024.446842319994,47.492032679998374,53397.8326536 2025-06-11,11:14:06.000,162,11005105,12965,0,1749640445,13024.460314939999,47.45678703000158,53397.81867936001 2025-06-11,11:14:07.000,162,11005149,12605,0,1749640446,13024.48052387,47.527278330002446,53397.874576320006 2025-06-11,11:14:08.000,162,11005137,12765,0,1749640447,13024.5007328,47.484983549999015,53397.84662784001 2025-06-11,11:14:09.000,162,11005126,12885,0,1749640448,13024.5007328,47.49908180999773,53397.83964072 2025-06-11,11:14:10.000,162,11005097,12765,0,1749640449,13024.49399648999,47.52022920000309,53397.84662784001 2025-06-11,11:14:11.000,162,11005104,12525,0,1749640450,13024.55462327999,47.49908180999773,53397.88855056 2025-06-11,11:14:12.000,162,11005106,12565,0,1749640451,13024.527678039994,47.49908180999773,53397.88156344 2025-06-11,11:14:13.000,162,11005100,12925,0,1749640452,13024.49399648999,47.46383616000094,53397.88156344 2025-06-11,11:14:14.000,162,11005129,12605,0,1749640453,13024.5007328,47.50613094000437,53397.874576320006 2025-06-11,11:14:15.000,162,11005155,12685,0,1749640454,13024.52094173,47.484983549999015,53397.9025248 2025-06-11,11:14:16.000,162,11005082,12605,0,1749640455,13024.52094173,47.477934419999656,53397.91649904001 2025-06-11,11:14:17.000,162,11005149,12725,0,1749640456,13024.51420541999,47.477934419999656,53397.89553768001 2025-06-11,11:14:18.000,162,11005064,12765,0,1749640457,13024.53441434999,47.50613094000437,53397.90951192 2025-06-11,11:14:19.000,162,11005107,12765,0,1749640458,13024.52094173,47.477934419999656,53397.89553768001 2025-06-11,11:14:20.000,162,11005106,12605,0,1749640459,13024.54115066,47.49908180999773,53397.93047328 2025-06-11,11:14:21.000,162,11005152,12925,0,1749640460,13024.56135959,47.477934419999656,53397.94444752001 2025-06-11,11:14:22.000,162,11005160,12765,0,1749640461,13024.55462327999,47.484983549999015,53397.88855056 2025-06-11,11:14:23.000,162,11005120,12725,0,1749640462,13024.54115066,47.46383616000094,53397.94444752001 2025-06-11,11:14:24.000,162,11005129,12845,0,1749640463,13024.53441434999,47.484983549999015,53397.88855056 2025-06-11,11:14:25.000,162,11005129,12725,0,1749640464,13024.54115066,47.44973790000222,53397.95842176 2025-06-11,11:14:26.000,162,11005129,12605,0,1749640465,13024.568095899995,47.44268877000286,53397.98637024001 2025-06-11,11:14:27.000,162,11005129,12925,0,1749640466,13024.5007328,47.4356396400035,53397.91649904001 2025-06-11,11:14:28.000,162,11005116,13085,0,1749640467,13024.49399648999,47.45678703000158,53397.9374604 2025-06-11,11:14:29.000,162,11005174,12765,0,1749640468,13024.51420541999,47.4356396400035,53397.95143464 2025-06-11,11:14:30.000,162,11005135,12645,0,1749640469,13024.467051249994,47.41449224999815,53397.874576320006 2025-06-11,11:14:31.000,162,11005148,12685,0,1749640470,13024.5007328,47.40039398999943,53397.95842176 2025-06-11,11:14:32.000,162,11005132,13005,0,1749640471,13024.5007328,47.38629573000071,53397.95143464 2025-06-11,11:14:33.000,162,11005143,12805,0,1749640472,13024.467051249994,47.40039398999943,53397.923486160005 2025-06-11,11:14:34.000,162,11005162,12645,0,1749640473,13024.487260179994,47.40039398999943,53397.98637024001 2025-06-11,11:14:35.000,162,11005126,12765,0,1749640474,13024.52094173,47.37924660000135,53397.90951192 2025-06-11,11:14:36.000,162,11005127,13005,0,1749640475,13024.51420541999,47.37924660000135,53397.90951192 2025-06-11,11:14:37.000,162,11005138,12605,0,1749640476,13024.527678039994,47.37219747000199,53397.94444752001 2025-06-11,11:14:38.000,162,11005108,12805,0,1749640477,13024.52094173,47.37924660000135,53397.88855056 2025-06-11,11:14:39.000,162,11005108,12765,0,1749640478,13024.507469109994,47.344000950004556,53397.91649904001 2025-06-11,11:14:40.000,162,11005130,12765,0,1749640479,13024.487260179994,47.33695181999792,53397.923486160005 2025-06-11,11:14:41.000,162,11005098,12885,0,1749640480,13024.527678039994,47.301706170001125,53397.93047328 2025-06-11,11:14:42.000,162,11005169,12685,0,1749640481,13024.49399648999,47.294657040001766,53397.95143464 2025-06-11,11:14:43.000,162,11005143,12645,0,1749640482,13024.507469109994,47.315804429999844,53397.95143464 2025-06-11,11:14:44.000,162,11005104,12725,0,1749640483,13024.47378755999,47.3228535599992,53397.96540888001 2025-06-11,11:14:45.000,162,11005087,13005,0,1749640484,13024.45357862999,47.3228535599992,53397.95842176 2025-06-11,11:14:46.000,162,11005068,13005,0,1749640485,13024.43336969999,47.315804429999844,53397.95143464 2025-06-11,11:14:47.000,162,11005125,12765,0,1749640486,13024.440106009999,47.344000950004556,53398.0073316 2025-06-11,11:14:48.000,162,11005109,12765,0,1749640487,13024.446842319994,47.294657040001766,53397.95143464 2025-06-11,11:14:49.000,162,11005130,12805,0,1749640488,13024.45357862999,47.294657040001766,53397.972396000005 2025-06-11,11:14:50.000,162,11005123,12925,0,1749640489,13024.48052387,47.301706170001125,53398.01431872001 2025-06-11,11:14:51.000,162,11005141,12605,0,1749640490,13024.426633389994,47.308755300000485,53398.01431872001 2025-06-11,11:14:52.000,162,11005126,12325,0,1749640491,13024.440106009999,47.315804429999844,53398.0073316 2025-06-11,11:14:53.000,162,11005088,12725,0,1749640492,13024.426633389994,47.301706170001125,53397.99335736001 2025-06-11,11:14:54.000,162,11005123,12805,0,1749640493,13024.446842319994,47.3228535599992,53398.021305840004 2025-06-11,11:14:55.000,162,11005091,12885,0,1749640494,13024.45357862999,47.301706170001125,53397.99335736001 2025-06-11,11:14:56.000,162,11005152,12805,0,1749640495,13024.446842319994,47.26646052000433,53397.97938312 2025-06-11,11:14:57.000,162,11005123,12645,0,1749640496,13024.45357862999,47.294657040001766,53398.01431872001 2025-06-11,11:14:58.000,162,11005122,12965,0,1749640497,13024.426633389994,47.28760791000241,53397.98637024001 2025-06-11,11:14:59.000,162,11005177,12725,0,1749640498,13024.386215529994,47.32990268999856,53398.02829296 2025-06-11,11:15:00.000,162,11005136,12805,0,1749640499,13024.426633389994,47.301706170001125,53397.98637024001 2025-06-11,11:15:01.000,162,11005123,12885,0,1749640500,13024.419897079999,47.315804429999844,53398.03528008001 2025-06-11,11:15:02.000,162,11005157,12725,0,1749640501,13024.426633389994,47.308755300000485,53398.08418992001 2025-06-11,11:15:03.000,162,11005146,12845,0,1749640502,13024.426633389994,47.344000950004556,53398.04925432 2025-06-11,11:15:04.000,162,11005144,12645,0,1749640503,13024.406424459994,47.33695181999792,53398.0772028 2025-06-11,11:15:05.000,162,11005160,12605,0,1749640504,13024.419897079999,47.32990268999856,53398.07021568 2025-06-11,11:15:06.000,162,11005149,12805,0,1749640505,13024.41316076999,47.38629573000071,53398.06322856001 2025-06-11,11:15:07.000,162,11005149,12845,0,1749640506,13024.419897079999,47.41449224999815,53398.04925432 2025-06-11,11:15:08.000,162,11005112,12765,0,1749640507,13024.41316076999,47.37924660000135,53398.04925432 2025-06-11,11:15:09.000,162,11005182,13005,0,1749640508,13024.406424459994,47.40744311999879,53398.0772028 2025-06-11,11:15:10.000,162,11005175,12845,0,1749640509,13024.406424459994,47.40744311999879,53398.01431872001 2025-06-11,11:15:11.000,162,11005117,12485,0,1749640510,13024.406424459994,47.39334486000007,53398.042267200006 2025-06-11,11:15:12.000,162,11005148,12645,0,1749640511,13024.39295183999,47.39334486000007,53398.03528008001 2025-06-11,11:15:13.000,162,11005142,12845,0,1749640512,13024.379479219999,47.37219747000199,53398.04925432 2025-06-11,11:15:14.000,162,11005108,12805,0,1749640513,13024.379479219999,47.38629573000071,53398.091177040005 2025-06-11,11:15:15.000,162,11005136,12725,0,1749640514,13024.386215529994,47.40039398999943,53398.11912552 2025-06-11,11:15:16.000,162,11005143,13005,0,1749640515,13024.366006599994,47.40744311999879,53398.07021568 2025-06-11,11:15:17.000,162,11005137,12885,0,1749640516,13024.352533979989,47.38629573000071,53398.07021568 2025-06-11,11:15:18.000,162,11005124,12725,0,1749640517,13024.39295183999,47.40744311999879,53398.11213840001 2025-06-11,11:15:19.000,162,11005155,12885,0,1749640518,13024.359270289999,47.42859051000414,53398.0772028 2025-06-11,11:15:20.000,162,11005103,12685,0,1749640519,13024.359270289999,47.45678703000158,53398.04925432 2025-06-11,11:15:21.000,162,11005140,12805,0,1749640520,13024.339061359999,47.46383616000094,53398.06322856001 2025-06-11,11:15:22.000,162,11005095,12725,0,1749640521,13024.332325049989,47.46383616000094,53398.07021568 2025-06-11,11:15:23.000,162,11005129,12645,0,1749640522,13024.352533979989,47.4708852900003,53398.11213840001 2025-06-11,11:15:24.000,162,11005121,12845,0,1749640523,13024.352533979989,47.4708852900003,53398.11213840001 2025-06-11,11:15:25.000,162,11005126,12885,0,1749640524,13024.312116119989,47.50613094000437,53398.11912552 2025-06-11,11:15:26.000,162,11005115,12965,0,1749640525,13024.271698259989,47.49908180999773,53398.09816416 2025-06-11,11:15:27.000,162,11005129,12805,0,1749640526,13024.285170879994,47.477934419999656,53398.140086880005 2025-06-11,11:15:28.000,162,11005079,12765,0,1749640527,13024.238016709998,47.492032679998374,53398.06322856001 2025-06-11,11:15:29.000,162,11005099,12965,0,1749640528,13024.190862539988,47.52022920000309,53398.12611264 2025-06-11,11:15:30.000,162,11005154,12885,0,1749640529,13024.231280399988,47.541376590001164,53398.11912552 2025-06-11,11:15:31.000,162,11005121,12885,0,1749640530,13024.238016709998,47.49908180999773,53398.13309976001 2025-06-11,11:15:32.000,162,11005118,12885,0,1749640531,13024.190862539988,47.492032679998374,53398.13309976001 2025-06-11,11:15:33.000,162,11005176,12765,0,1749640532,13024.163917299993,47.484983549999015,53398.11213840001 2025-06-11,11:15:34.000,162,11005168,13165,0,1749640533,13024.157180989998,47.52022920000309,53398.15406112001 2025-06-11,11:15:35.000,162,11005137,12765,0,1749640534,13024.150444679988,47.477934419999656,53398.140086880005 2025-06-11,11:15:36.000,162,11005127,12925,0,1749640535,13024.150444679988,47.477934419999656,53398.140086880005 2025-06-11,11:15:37.000,162,11005122,12805,0,1749640536,13024.143708369993,47.477934419999656,53398.11912552 2025-06-11,11:15:38.000,162,11005177,12605,0,1749640537,13024.123499439993,47.484983549999015,53398.147074 2025-06-11,11:15:39.000,162,11005156,12645,0,1749640538,13024.062872649993,47.49908180999773,53398.11213840001 2025-06-11,11:15:40.000,162,11005132,12685,0,1749640539,13024.022454789992,47.484983549999015,53398.140086880005 2025-06-11,11:15:41.000,162,11005132,12805,0,1749640540,13023.988773240002,47.50613094000437,53398.091177040005 2025-06-11,11:15:42.000,162,11005153,12925,0,1749640541,13023.968564310002,47.49908180999773,53398.12611264 2025-06-11,11:15:43.000,162,11005153,12685,0,1749640542,13023.941619069992,47.477934419999656,53398.11213840001 2025-06-11,11:15:44.000,162,11005150,12725,0,1749640543,13023.914673829997,47.49908180999773,53398.10515128 2025-06-11,11:15:45.000,162,11005151,12525,0,1749640544,13023.887728590002,47.484983549999015,53398.10515128 2025-06-11,11:15:46.000,162,11005135,12685,0,1749640545,13023.867519660002,47.477934419999656,53398.0772028 2025-06-11,11:15:47.000,162,11005121,12885,0,1749640546,13023.800156559992,47.50613094000437,53398.0772028 2025-06-11,11:15:48.000,162,11005146,12565,0,1749640547,13023.766475010001,47.50613094000437,53398.06322856001 2025-06-11,11:15:49.000,162,11005132,12765,0,1749640548,13023.753002389996,47.484983549999015,53398.05624144 2025-06-11,11:15:50.000,162,11005146,12445,0,1749640549,13023.712584529996,47.484983549999015,53398.08418992001 2025-06-11,11:15:51.000,162,11005149,12765,0,1749640550,13023.678902979991,47.4708852900003,53398.08418992001 2025-06-11,11:15:52.000,162,11005164,12525,0,1749640551,13023.672166669996,47.44268877000286,53398.04925432 2025-06-11,11:15:53.000,162,11005122,12885,0,1749640552,13023.6250125,47.4356396400035,53398.0772028 2025-06-11,11:15:54.000,162,11005169,12605,0,1749640553,13023.631748809996,47.45678703000158,53398.04925432 2025-06-11,11:15:55.000,162,11005166,12525,0,1749640554,13023.59806725999,47.4356396400035,53398.04925432 2025-06-11,11:15:56.000,162,11005103,12605,0,1749640555,13023.591330949996,47.44973790000222,53398.02829296 2025-06-11,11:15:57.000,162,11005139,12725,0,1749640556,13023.52396785,47.42859051000414,53397.99335736001 2025-06-11,11:15:58.000,162,11005163,12725,0,1749640557,13023.490286299995,47.4356396400035,53398.00034448 2025-06-11,11:15:59.000,162,11005130,12965,0,1749640558,13023.43639581999,47.44268877000286,53397.972396000005 2025-06-11,11:16:00.000,162,11005120,12645,0,1749640559,13023.44313213,47.42859051000414,53397.96540888001 2025-06-11,11:16:01.000,162,11005099,12685,0,1749640560,13023.409450579995,47.44973790000222,53397.94444752001 2025-06-11,11:16:02.000,162,11005181,12765,0,1749640561,13023.43639581999,47.42859051000414,53397.99335736001 2025-06-11,11:16:03.000,162,11005146,12485,0,1749640562,13023.38250534,47.41449224999815,53397.90951192 2025-06-11,11:16:04.000,162,11005138,12885,0,1749640563,13023.35556009999,47.40744311999879,53397.94444752001 2025-06-11,11:16:05.000,162,11005138,12725,0,1749640564,13023.35556009999,47.38629573000071,53397.923486160005 2025-06-11,11:16:06.000,162,11005145,12685,0,1749640565,13023.308405929994,47.39334486000007,53397.93047328 2025-06-11,11:16:07.000,162,11005119,12765,0,1749640566,13023.27472437999,47.37924660000135,53397.90951192 2025-06-11,11:16:08.000,162,11005156,12885,0,1749640567,13023.288196999994,47.37924660000135,53397.853614960004 2025-06-11,11:16:09.000,162,11005099,12925,0,1749640568,13023.26125176,47.37219747000199,53397.9025248 2025-06-11,11:16:10.000,162,11005164,12645,0,1749640569,13023.200624969999,47.38629573000071,53397.90951192 2025-06-11,11:16:11.000,162,11005121,13125,0,1749640570,13023.207361279994,47.42154138000478,53397.88855056 2025-06-11,11:16:12.000,162,11005139,12765,0,1749640571,13023.200624969999,47.358099210003274,53397.804705120005 2025-06-11,11:16:13.000,162,11005113,12645,0,1749640572,13023.200624969999,47.3228535599992,53397.86060208 2025-06-11,11:16:14.000,162,11005103,13005,0,1749640573,13023.180416039999,47.33695181999792,53397.853614960004 2025-06-11,11:16:15.000,162,11005135,13005,0,1749640574,13023.146734489994,47.308755300000485,53397.84662784001 2025-06-11,11:16:16.000,162,11005105,12965,0,1749640575,13023.153470799989,47.28760791000241,53397.853614960004 2025-06-11,11:16:17.000,162,11005161,12765,0,1749640576,13023.113052939989,47.28760791000241,53397.82566648001 2025-06-11,11:16:18.000,162,11005125,12645,0,1749640577,13023.126525559994,47.259411389997695,53397.81867936001 2025-06-11,11:16:19.000,162,11005101,12725,0,1749640578,13023.092844009989,47.23826399999962,53397.8326536 2025-06-11,11:16:20.000,162,11005124,12605,0,1749640579,13023.072635079989,47.21006748000218,53397.83964072 2025-06-11,11:16:21.000,162,11005143,12765,0,1749640580,13023.072635079989,47.17482182999811,53397.82566648001 2025-06-11,11:16:22.000,162,11005130,12685,0,1749640581,13023.059162459998,47.19596922000346,53397.82566648001 2025-06-11,11:16:23.000,162,11005113,12525,0,1749640582,13023.059162459998,47.181870960004744,53397.81169224 2025-06-11,11:16:24.000,162,11005133,12565,0,1749640583,13023.072635079989,47.15367444000003,53397.77675664001 2025-06-11,11:16:25.000,162,11005126,13005,0,1749640584,13023.045689839993,47.16777269999875,53397.76976952 2025-06-11,11:16:26.000,162,11005121,13085,0,1749640585,13023.038953529998,47.10433053000452,53397.74880816001 2025-06-11,11:16:27.000,162,11005138,12565,0,1749640586,13023.032217219989,47.11137966000388,53397.71387256 2025-06-11,11:16:28.000,162,11005092,12805,0,1749640587,13023.038953529998,47.09728139999788,53397.72784680001 2025-06-11,11:16:29.000,162,11005127,12645,0,1749640588,13022.978326739998,47.09728139999788,53397.71387256 2025-06-11,11:16:30.000,162,11005090,12685,0,1749640589,13022.978326739998,47.069084880000446,53397.72784680001 2025-06-11,11:16:31.000,162,11005143,12805,0,1749640590,13022.978326739998,47.083183139999164,53397.69989832001 2025-06-11,11:16:32.000,162,11005148,12765,0,1749640591,13022.991799359988,47.069084880000446,53397.685924080004 2025-06-11,11:16:33.000,162,11005121,12805,0,1749640592,13023.005271979993,47.06203575000109,53397.67194984 2025-06-11,11:16:34.000,162,11005115,12685,0,1749640593,13023.045689839993,47.06203575000109,53397.6929112 2025-06-11,11:16:35.000,162,11005105,12725,0,1749640594,13022.998535669998,47.076134009999805,53397.71387256 2025-06-11,11:16:36.000,162,11005131,12765,0,1749640595,13023.018744599998,47.02679010000429,53397.71387256 2025-06-11,11:16:37.000,162,11005109,12685,0,1749640596,13023.012008289988,46.99859357999958,53397.65797560001 2025-06-11,11:16:38.000,162,11005112,12725,0,1749640597,13023.025480909993,47.019740969997656,53397.67194984 2025-06-11,11:16:39.000,162,11005145,12765,0,1749640598,13023.025480909993,47.04793749000237,53397.72085968 2025-06-11,11:16:40.000,162,11005146,12845,0,1749640599,13022.998535669998,47.03383923000365,53397.69989832001 2025-06-11,11:16:41.000,162,11005097,12965,0,1749640600,13023.032217219989,47.02679010000429,53397.588104400005 2025-06-11,11:16:42.000,162,11005139,12845,0,1749640601,13023.052426149989,47.04793749000237,53397.69989832001 2025-06-11,11:16:43.000,162,11005168,12485,0,1749640602,13023.065898769994,46.97039706000214,53397.72784680001 2025-06-11,11:16:44.000,162,11005079,12685,0,1749640603,13023.086107699994,47.03383923000365,53397.66496272 2025-06-11,11:16:45.000,162,11005114,13005,0,1749640604,13023.079371389998,47.0126918399983,53397.64400136 2025-06-11,11:16:46.000,162,11005114,12645,0,1749640605,13023.079371389998,47.0126918399983,53397.685924080004 2025-06-11,11:16:47.000,162,11005145,12685,0,1749640606,13023.106316629994,46.98449532000086,53397.685924080004 2025-06-11,11:16:48.000,162,11005164,12765,0,1749640607,13023.119789249999,46.99154445000022,53397.66496272 2025-06-11,11:16:49.000,162,11005117,12925,0,1749640608,13023.099580319998,47.02679010000429,53397.69989832001 2025-06-11,11:16:50.000,162,11005081,12885,0,1749640609,13023.065898769994,47.06203575000109,53397.63002712001 2025-06-11,11:16:51.000,162,11005136,12525,0,1749640610,13023.079371389998,47.0126918399983,53397.57413016 2025-06-11,11:16:52.000,162,11005111,12645,0,1749640611,13023.092844009989,46.99859357999958,53397.61605288 2025-06-11,11:16:53.000,162,11005143,12805,0,1749640612,13023.059162459998,47.0126918399983,53397.62304 2025-06-11,11:16:54.000,162,11005113,12605,0,1749640613,13023.065898769994,46.99154445000022,53397.60207864 2025-06-11,11:16:55.000,162,11005161,12805,0,1749640614,13023.065898769994,47.0126918399983,53397.61605288 2025-06-11,11:16:56.000,162,11005142,12605,0,1749640615,13023.045689839993,47.04088836000301,53397.65098848001 2025-06-11,11:16:57.000,162,11005092,12605,0,1749640616,13023.012008289988,47.02679010000429,53397.61605288 2025-06-11,11:16:58.000,162,11005139,13045,0,1749640617,13022.991799359988,47.0126918399983,53397.56714304 2025-06-11,11:16:59.000,162,11005155,12765,0,1749640618,13022.971590429988,47.019740969997656,53397.60906576001 2025-06-11,11:17:00.000,162,11005134,12845,0,1749640619,13022.964854119993,46.99154445000022,53397.60207864 2025-06-11,11:17:01.000,162,11005125,12765,0,1749640620,13022.964854119993,46.99859357999958,53397.57413016 2025-06-11,11:17:02.000,162,11005122,12885,0,1749640621,13022.931172569988,46.99859357999958,53397.58111728001 2025-06-11,11:17:03.000,162,11005090,12885,0,1749640622,13022.937908879998,47.0126918399983,53397.62304 2025-06-11,11:17:04.000,162,11005122,12445,0,1749640623,13022.931172569988,46.99859357999958,53397.588104400005 2025-06-11,11:17:05.000,162,11005112,12845,0,1749640624,13022.884018399993,46.9774461900015,53397.54618168 2025-06-11,11:17:06.000,162,11005124,12925,0,1749640625,13022.850336850002,46.97039706000214,53397.58111728001 2025-06-11,11:17:07.000,162,11005116,12965,0,1749640626,13022.857073159998,46.96334793000278,53397.54618168 2025-06-11,11:17:08.000,162,11005125,12645,0,1749640627,13022.823391609993,46.96334793000278,53397.56015592001 2025-06-11,11:17:09.000,162,11005149,12845,0,1749640628,13022.789710060002,46.93515140999807,53397.50425896 2025-06-11,11:17:10.000,162,11005146,12605,0,1749640629,13022.776237439997,46.92810227999871,53397.54618168 2025-06-11,11:17:11.000,162,11005095,12805,0,1749640630,13022.729083270002,46.91400401999999,53397.46233624001 2025-06-11,11:17:12.000,162,11005134,12765,0,1749640631,13022.742555889992,46.86466011000448,53397.42740064 2025-06-11,11:17:13.000,162,11005103,12645,0,1749640632,13022.681929099992,46.843512719999126,53397.41342640001 2025-06-11,11:17:14.000,162,11005122,12765,0,1749640633,13022.675192789997,46.81531620000169,53397.40643928 2025-06-11,11:17:15.000,162,11005115,12965,0,1749640634,13022.634774929997,46.82236533000105,53397.49028472001 2025-06-11,11:17:16.000,162,11005120,12605,0,1749640635,13022.580884449992,46.80826707000233,53397.45534912 2025-06-11,11:17:17.000,162,11005148,12285,0,1749640636,13022.594357069996,46.78007055000489,53397.44137488001 2025-06-11,11:17:18.000,162,11005099,12685,0,1749640637,13022.567411830001,46.78007055000489,53397.40643928 2025-06-11,11:17:19.000,162,11005116,12845,0,1749640638,13022.513521349996,46.74482490000082,53397.39945216 2025-06-11,11:17:20.000,162,11005132,12885,0,1749640639,13022.526993970001,46.74482490000082,53397.420413520005 2025-06-11,11:17:21.000,162,11005092,12765,0,1749640640,13022.520257659991,46.75187403000018,53397.38547792 2025-06-11,11:17:22.000,162,11005156,12565,0,1749640641,13022.473103489996,46.73777577000146,53397.38547792 2025-06-11,11:17:23.000,162,11005140,12725,0,1749640642,13022.459630869991,46.73777577000146,53397.39246504001 2025-06-11,11:17:24.000,162,11005127,12805,0,1749640643,13022.473103489996,46.75187403000018,53397.371503680006 2025-06-11,11:17:25.000,162,11005131,12885,0,1749640644,13022.432685629996,46.709579250004026,53397.36451656001 2025-06-11,11:17:26.000,162,11005123,12605,0,1749640645,13022.44615825,46.68843185999867,53397.38547792 2025-06-11,11:17:27.000,162,11005113,12605,0,1749640646,13022.39900407999,46.70253012000467,53397.31560672001 2025-06-11,11:17:28.000,162,11005101,12565,0,1749640647,13022.35858621999,46.64613708000252,53397.33656808 2025-06-11,11:17:29.000,162,11005128,13045,0,1749640648,13022.35858621999,46.63908795000316,53397.29464536001 2025-06-11,11:17:30.000,162,11005147,12725,0,1749640649,13022.351849909996,46.660235340001236,53397.23176128 2025-06-11,11:17:31.000,162,11005097,13045,0,1749640650,13022.35858621999,46.65318621000188,53397.31560672001 2025-06-11,11:17:32.000,162,11005118,12845,0,1749640651,13022.31816835999,46.63908795000316,53397.26669688 2025-06-11,11:17:33.000,162,11005100,12645,0,1749640652,13022.30469574,46.6320388200038,53397.23176128 2025-06-11,11:17:34.000,162,11005168,12805,0,1749640653,13022.27775049999,46.617940559997805,53397.19682568001 2025-06-11,11:17:35.000,162,11005128,12725,0,1749640654,13022.27775049999,46.60384229999909,53397.23176128 2025-06-11,11:17:36.000,162,11005155,12605,0,1749640655,13022.291223119995,46.617940559997805,53397.24573552001 2025-06-11,11:17:37.000,162,11005134,12725,0,1749640656,13022.27775049999,46.57564578000165,53397.21079992 2025-06-11,11:17:38.000,162,11005116,12685,0,1749640657,13022.24406895,46.58269491000101,53397.1688772 2025-06-11,11:17:39.000,162,11005167,12845,0,1749640658,13022.25754156999,46.5192527399995,53397.21079992 2025-06-11,11:17:40.000,162,11005101,12925,0,1749640659,13022.230596329995,46.53335099999822,53397.21079992 2025-06-11,11:17:41.000,162,11005136,12605,0,1749640660,13022.21712370999,46.5192527399995,53397.18983856 2025-06-11,11:17:42.000,162,11005186,12845,0,1749640661,13022.21712370999,46.540400130004855,53397.19682568001 2025-06-11,11:17:43.000,162,11005126,12605,0,1749640662,13022.210387399995,46.50515448000078,53397.15490296001 2025-06-11,11:17:44.000,162,11005142,12685,0,1749640663,13022.210387399995,46.53335099999822,53397.182851440004 2025-06-11,11:17:45.000,162,11005161,12765,0,1749640664,13022.16323323,46.5192527399995,53397.133941600005 2025-06-11,11:17:46.000,162,11005146,12805,0,1749640665,13022.17670584999,46.50515448000078,53397.14092872 2025-06-11,11:17:47.000,162,11005132,12725,0,1749640666,13022.20365109,46.5192527399995,53397.14092872 2025-06-11,11:17:48.000,162,11005131,12925,0,1749640667,13022.16323323,46.51220361000014,53397.14791584001 2025-06-11,11:17:49.000,162,11005154,12685,0,1749640668,13022.16323323,46.5192527399995,53397.133941600005 2025-06-11,11:17:50.000,162,11005171,12525,0,1749640669,13022.149760609995,46.498105350001424,53397.182851440004 2025-06-11,11:17:51.000,162,11005170,12765,0,1749640670,13022.129551679995,46.484007090002706,53397.14791584001 2025-06-11,11:17:52.000,162,11005160,12845,0,1749640671,13022.129551679995,46.50515448000078,53397.17586432001 2025-06-11,11:17:53.000,162,11005135,12805,0,1749640672,13022.12281537,46.53335099999822,53397.14791584001 2025-06-11,11:17:54.000,162,11005079,12845,0,1749640673,13022.16323323,46.50515448000078,53397.11996736 2025-06-11,11:17:55.000,162,11005136,12925,0,1749640674,13022.149760609995,46.47695796000335,53397.099006 2025-06-11,11:17:56.000,162,11005112,12765,0,1749640675,13022.08239751,46.498105350001424,53397.14092872 2025-06-11,11:17:57.000,162,11005163,12645,0,1749640676,13022.149760609995,46.491056220002065,53397.133941600005 2025-06-11,11:17:58.000,162,11005130,12605,0,1749640677,13022.109342749995,46.50515448000078,53397.16189008 2025-06-11,11:17:59.000,162,11005138,12805,0,1749640678,13022.10260644,46.540400130004855,53397.11996736 2025-06-11,11:18:00.000,162,11005166,12965,0,1749640679,13022.08239751,46.547449260004214,53397.133941600005 2025-06-11,11:18:01.000,162,11005172,12605,0,1749640680,13022.03524333999,46.498105350001424,53397.099006 2025-06-11,11:18:02.000,162,11005178,12485,0,1749640681,13022.05545226999,46.46285970000463,53397.07105752 2025-06-11,11:18:03.000,162,11005130,12685,0,1749640682,13022.03524333999,46.484007090002706,53397.11996736 2025-06-11,11:18:04.000,162,11005108,12845,0,1749640683,13022.01503440999,46.50515448000078,53397.05009616 2025-06-11,11:18:05.000,162,11005173,12685,0,1749640684,13022.01503440999,46.52630186999886,53397.10599312001 2025-06-11,11:18:06.000,162,11005164,12965,0,1749640685,13022.001561789999,46.540400130004855,53397.04310904 2025-06-11,11:18:07.000,162,11005141,12605,0,1749640686,13021.967880239994,46.5192527399995,53397.085031760005 2025-06-11,11:18:08.000,162,11005153,12845,0,1749640687,13021.947671309994,46.5192527399995,53397.04310904 2025-06-11,11:18:09.000,162,11005206,12645,0,1749640688,13021.940934999999,46.540400130004855,53397.085031760005 2025-06-11,11:18:10.000,162,11005132,12645,0,1749640689,13021.947671309994,46.51220361000014,53397.099006 2025-06-11,11:18:11.000,162,11005122,12805,0,1749640690,13021.954407619989,46.51220361000014,53397.085031760005 2025-06-11,11:18:12.000,162,11005140,12605,0,1749640691,13021.907253449994,46.540400130004855,53397.09201888 2025-06-11,11:18:13.000,162,11005160,12805,0,1749640692,13021.860099279998,46.491056220002065,53397.0640704 2025-06-11,11:18:14.000,162,11005135,12685,0,1749640693,13021.873571899989,46.51220361000014,53397.07105752 2025-06-11,11:18:15.000,162,11005163,12925,0,1749640694,13021.866835589994,46.52630186999886,53397.099006 2025-06-11,11:18:16.000,162,11005180,12645,0,1749640695,13021.853362969989,46.53335099999822,53397.02913480001 2025-06-11,11:18:17.000,162,11005163,12765,0,1749640696,13021.806208799993,46.491056220002065,53397.05009616 2025-06-11,11:18:18.000,162,11005142,12925,0,1749640697,13021.792736179988,46.52630186999886,53397.05009616 2025-06-11,11:18:19.000,162,11005120,12525,0,1749640698,13021.759054629998,46.51220361000014,53397.0640704 2025-06-11,11:18:20.000,162,11005161,12805,0,1749640699,13021.779263559998,46.46990883000399,53397.085031760005 2025-06-11,11:18:21.000,162,11005204,12765,0,1749640700,13021.759054629998,46.498105350001424,53397.07105752 2025-06-11,11:18:22.000,162,11005178,12645,0,1749640701,13021.772527249988,46.45581056999799,53397.085031760005 2025-06-11,11:18:23.000,162,11005133,12565,0,1749640702,13021.752318319988,46.498105350001424,53397.05708328001 2025-06-11,11:18:24.000,162,11005155,12925,0,1749640703,13021.711900460003,46.47695796000335,53397.00817344001 2025-06-11,11:18:25.000,162,11005136,12765,0,1749640704,13021.725373079993,46.491056220002065,53397.036121920006 2025-06-11,11:18:26.000,162,11005124,12805,0,1749640705,13021.698427839998,46.448761439998634,53396.9941992 2025-06-11,11:18:27.000,162,11005153,12645,0,1749640706,13021.678218909998,46.491056220002065,53396.966250720005 2025-06-11,11:18:28.000,162,11005162,12805,0,1749640707,13021.651273670002,46.484007090002706,53396.97323784 2025-06-11,11:18:29.000,162,11005146,12805,0,1749640708,13021.651273670002,46.491056220002065,53396.9941992 2025-06-11,11:18:30.000,162,11005143,12645,0,1749640709,13021.617592119997,46.51220361000014,53396.98022496001 2025-06-11,11:18:31.000,162,11005118,12565,0,1749640710,13021.577174259997,46.491056220002065,53397.015160560004 2025-06-11,11:18:32.000,162,11005150,13125,0,1749640711,13021.543492709992,46.491056220002065,53396.966250720005 2025-06-11,11:18:33.000,162,11005117,12685,0,1749640712,13021.516547469997,46.484007090002706,53396.95926360001 2025-06-11,11:18:34.000,162,11005125,12765,0,1749640713,13021.428975440002,46.484007090002706,53396.93131512 2025-06-11,11:18:35.000,162,11005115,12845,0,1749640714,13021.449184370002,46.50515448000078,53396.917340880005 2025-06-11,11:18:36.000,162,11005096,12885,0,1749640715,13021.415502819997,46.46285970000463,53396.917340880005 2025-06-11,11:18:37.000,162,11005136,12805,0,1749640716,13021.442448059992,46.498105350001424,53396.93131512 2025-06-11,11:18:38.000,162,11005149,13005,0,1749640717,13021.402030199992,46.5192527399995,53396.93131512 2025-06-11,11:18:39.000,162,11005122,12445,0,1749640718,13021.388557580001,46.50515448000078,53396.93131512 2025-06-11,11:18:40.000,162,11005120,12565,0,1749640719,13021.388557580001,46.47695796000335,53396.917340880005 2025-06-11,11:18:41.000,162,11005145,12845,0,1749640720,13021.361612339992,46.46990883000399,53396.88939240001 2025-06-11,11:18:42.000,162,11005103,12805,0,1749640721,13021.321194479991,46.45581056999799,53396.94528936 2025-06-11,11:18:43.000,162,11005137,12765,0,1749640722,13021.341403409991,46.51220361000014,53396.924328 2025-06-11,11:18:44.000,162,11005120,12725,0,1749640723,13021.300985549991,46.51220361000014,53396.87541816 2025-06-11,11:18:45.000,162,11005127,12725,0,1749640724,13021.280776619991,46.52630186999886,53396.89637952 2025-06-11,11:18:46.000,162,11005138,13085,0,1749640725,13021.240358759991,46.491056220002065,53396.87541816 2025-06-11,11:18:47.000,162,11005145,12525,0,1749640726,13021.20667721,46.47695796000335,53396.88240528 2025-06-11,11:18:48.000,162,11005111,12565,0,1749640727,13021.19994089999,46.484007090002706,53396.8544568 2025-06-11,11:18:49.000,162,11005113,12965,0,1749640728,13021.20667721,46.45581056999799,53396.80554696 2025-06-11,11:18:50.000,162,11005092,12685,0,1749640729,13021.193204589996,46.46990883000399,53396.81253408001 2025-06-11,11:18:51.000,162,11005113,12645,0,1749640730,13021.19994089999,46.441712309999275,53396.7845856 2025-06-11,11:18:52.000,162,11005164,12605,0,1749640731,13021.18646828,46.46285970000463,53396.77061136001 2025-06-11,11:18:53.000,162,11005123,12685,0,1749640732,13021.20667721,46.5192527399995,53396.76362424 2025-06-11,11:18:54.000,162,11005118,12805,0,1749640733,13021.193204589996,46.46990883000399,53396.79157272001 2025-06-11,11:18:55.000,162,11005118,12725,0,1749640734,13021.193204589996,46.47695796000335,53396.82650832 2025-06-11,11:18:56.000,162,11005093,12645,0,1749640735,13021.19994089999,46.441712309999275,53396.77061136001 2025-06-11,11:18:57.000,162,11005125,12725,0,1749640736,13021.17973196999,46.50515448000078,53396.798559840005 2025-06-11,11:18:58.000,162,11005092,12645,0,1749640737,13021.11910517999,46.47695796000335,53396.77061136001 2025-06-11,11:18:59.000,162,11005159,12845,0,1749640738,13021.14605042,46.434663179999916,53396.74266288001 2025-06-11,11:19:00.000,162,11005113,12805,0,1749640739,13021.092159939995,46.45581056999799,53396.77061136001 2025-06-11,11:19:01.000,162,11005110,12645,0,1749640740,13021.12584149,46.46285970000463,53396.749650000005 2025-06-11,11:19:02.000,162,11005135,12765,0,1749640741,13021.11910517999,46.41351579000184,53396.72868864 2025-06-11,11:19:03.000,162,11005111,12485,0,1749640742,13021.11910517999,46.46285970000463,53396.749650000005 2025-06-11,11:19:04.000,162,11005105,12565,0,1749640743,13021.05847838999,46.448761439998634,53396.72170152001 2025-06-11,11:19:05.000,162,11005165,12845,0,1749640744,13021.07868731999,46.448761439998634,53396.67279168001 2025-06-11,11:19:06.000,162,11005077,12725,0,1749640745,13021.07868731999,46.46990883000399,53396.700740160006 2025-06-11,11:19:07.000,162,11005127,12565,0,1749640746,13021.07868731999,46.46285970000463,53396.68676592 2025-06-11,11:19:08.000,162,11005120,12765,0,1749640747,13021.07868731999,46.46990883000399,53396.73567576 2025-06-11,11:19:09.000,162,11005105,12685,0,1749640748,13021.08542363,46.47695796000335,53396.700740160006 2025-06-11,11:19:10.000,162,11005120,12605,0,1749640749,13021.07868731999,46.441712309999275,53396.67279168001 2025-06-11,11:19:11.000,162,11005099,12885,0,1749640750,13021.07868731999,46.46990883000399,53396.749650000005 2025-06-11,11:19:12.000,162,11005136,12845,0,1749640751,13021.09889624999,46.46285970000463,53396.70772728 2025-06-11,11:19:13.000,162,11005112,12605,0,1749640752,13021.08542363,46.484007090002706,53396.70772728 2025-06-11,11:19:14.000,162,11005123,12725,0,1749640753,13021.132577799995,46.441712309999275,53396.68676592 2025-06-11,11:19:15.000,162,11005084,12565,0,1749640754,13021.132577799995,46.498105350001424,53396.66580456 2025-06-11,11:19:16.000,162,11005163,12725,0,1749640755,13021.112368869995,46.47695796000335,53396.67279168001 2025-06-11,11:19:17.000,162,11005110,12685,0,1749640756,13021.132577799995,46.52630186999886,53396.65881744 2025-06-11,11:19:18.000,162,11005135,12725,0,1749640757,13021.14605042,46.5192527399995,53396.68676592 2025-06-11,11:19:19.000,162,11005135,12765,0,1749640758,13021.09889624999,46.53335099999822,53396.66580456 2025-06-11,11:19:20.000,162,11005103,12845,0,1749640759,13021.12584149,46.55449839000357,53396.67279168001 2025-06-11,11:19:21.000,162,11005120,12765,0,1749640760,13021.112368869995,46.55449839000357,53396.65881744 2025-06-11,11:19:22.000,162,11005123,12965,0,1749640761,13021.11910517999,46.57564578000165,53396.700740160006 2025-06-11,11:19:23.000,162,11005111,12885,0,1749640762,13021.11910517999,46.60384229999909,53396.70772728 2025-06-11,11:19:24.000,162,11005120,12925,0,1749640763,13021.132577799995,46.57564578000165,53396.69375304001 2025-06-11,11:19:25.000,162,11005148,12565,0,1749640764,13021.12584149,46.59679316999973,53396.700740160006 2025-06-11,11:19:26.000,162,11005165,12685,0,1749640765,13021.10563256,46.674333599999954,53396.68676592 2025-06-11,11:19:27.000,162,11005132,12765,0,1749640766,13021.11910517999,46.65318621000188,53396.679778800004 2025-06-11,11:19:28.000,162,11005097,13045,0,1749640767,13021.11910517999,46.674333599999954,53396.679778800004 2025-06-11,11:19:29.000,162,11005105,12605,0,1749640768,13021.08542363,46.69548098999803,53396.66580456 2025-06-11,11:19:30.000,162,11005112,12765,0,1749640769,13021.112368869995,46.70253012000467,53396.67279168001 2025-06-11,11:19:31.000,162,11005101,12885,0,1749640770,13021.132577799995,46.716628380003385,53396.65183032001 2025-06-11,11:19:32.000,162,11005109,12965,0,1749640771,13021.11910517999,46.7307266400021,53396.62388184001 2025-06-11,11:19:33.000,162,11005151,12725,0,1749640772,13021.132577799995,46.75892315999954,53396.679778800004 2025-06-11,11:19:34.000,162,11005077,12605,0,1749640773,13021.12584149,46.7307266400021,53396.64484320001 2025-06-11,11:19:35.000,162,11005127,12725,0,1749640774,13021.11910517999,46.75187403000018,53396.630868960005 2025-06-11,11:19:36.000,162,11005158,12565,0,1749640775,13021.16625935,46.75187403000018,53396.57497200001 2025-06-11,11:19:37.000,162,11005119,12805,0,1749640776,13021.18646828,46.7307266400021,53396.59593336 2025-06-11,11:19:38.000,162,11005142,12645,0,1749640777,13021.220149829991,46.75187403000018,53396.679778800004 2025-06-11,11:19:39.000,162,11005148,12565,0,1749640778,13021.17973196999,46.7659722899989,53396.6099076 2025-06-11,11:19:40.000,162,11005149,12805,0,1749640779,13021.19994089999,46.77302141999826,53396.69375304001 2025-06-11,11:19:41.000,162,11005131,12765,0,1749640780,13021.20667721,46.74482490000082,53396.69375304001 2025-06-11,11:19:42.000,162,11005134,12685,0,1749640781,13021.253831379996,46.7659722899989,53396.60292048001 2025-06-11,11:19:43.000,162,11005128,12885,0,1749640782,13021.294249239996,46.78007055000489,53396.66580456 2025-06-11,11:19:44.000,162,11005158,12765,0,1749640783,13021.314458169996,46.75892315999954,53396.67279168001 2025-06-11,11:19:45.000,162,11005166,12445,0,1749640784,13021.348139720001,46.74482490000082,53396.70772728 2025-06-11,11:19:46.000,162,11005145,13125,0,1749640785,13021.381821269992,46.77302141999826,53396.66580456 2025-06-11,11:19:47.000,162,11005152,12605,0,1749640786,13021.361612339992,46.77302141999826,53396.700740160006 2025-06-11,11:19:48.000,162,11005131,12525,0,1749640787,13021.415502819997,46.78711968000425,53396.66580456 2025-06-11,11:19:49.000,162,11005140,12605,0,1749640788,13021.415502819997,46.78007055000489,53396.69375304001 2025-06-11,11:19:50.000,162,11005171,13045,0,1749640789,13021.415502819997,46.843512719999126,53396.70772728 2025-06-11,11:19:51.000,162,11005137,12605,0,1749640790,13021.395293889997,46.82941446000041,53396.69375304001 2025-06-11,11:19:52.000,162,11005146,12805,0,1749640791,13021.442448059992,46.81531620000169,53396.679778800004 2025-06-11,11:19:53.000,162,11005105,12765,0,1749640792,13021.435711749997,46.86466011000448,53396.630868960005 2025-06-11,11:19:54.000,162,11005111,12885,0,1749640793,13021.462656989992,46.843512719999126,53396.69375304001 2025-06-11,11:19:55.000,162,11005118,12925,0,1749640794,13021.449184370002,46.88580750000256,53396.679778800004 2025-06-11,11:19:56.000,162,11005128,12765,0,1749640795,13021.462656989992,46.87170924000384,53396.67279168001 2025-06-11,11:19:57.000,162,11005110,12965,0,1749640796,13021.449184370002,46.906954890000634,53396.7147144 2025-06-11,11:19:58.000,162,11005117,12845,0,1749640797,13021.476129609997,46.86466011000448,53396.749650000005 2025-06-11,11:19:59.000,162,11005117,12845,0,1749640798,13021.489602230002,46.899905760001275,53396.77061136001 2025-06-11,11:20:00.000,162,11005126,12485,0,1749640799,13021.482865919992,46.91400401999999,53396.749650000005 2025-06-11,11:20:01.000,162,11005179,12525,0,1749640800,13021.496338539997,46.899905760001275,53396.77061136001 2025-06-11,11:20:02.000,162,11005120,12605,0,1749640801,13021.516547469997,46.93515140999807,53396.7845856 2025-06-11,11:20:03.000,162,11005116,12605,0,1749640802,13021.530020090002,46.93515140999807,53396.81253408001 2025-06-11,11:20:04.000,162,11005178,12565,0,1749640803,13021.550229020002,46.949249670004065,53396.7845856 2025-06-11,11:20:05.000,162,11005158,12805,0,1749640804,13021.523283779992,46.96334793000278,53396.76362424 2025-06-11,11:20:06.000,162,11005117,12565,0,1749640805,13021.543492709992,47.019740969997656,53396.82650832 2025-06-11,11:20:07.000,162,11005169,12685,0,1749640806,13021.556965329997,46.99154445000022,53396.74266288001 2025-06-11,11:20:08.000,162,11005125,12765,0,1749640807,13021.563701639992,46.9774461900015,53396.76362424 2025-06-11,11:20:09.000,162,11005142,13165,0,1749640808,13021.530020090002,46.949249670004065,53396.798559840005 2025-06-11,11:20:10.000,162,11005137,12565,0,1749640809,13021.536756399997,46.98449532000086,53396.84048256001 2025-06-11,11:20:11.000,162,11005150,12765,0,1749640810,13021.556965329997,47.019740969997656,53396.81253408001 2025-06-11,11:20:12.000,162,11005107,12725,0,1749640811,13021.550229020002,46.99859357999958,53396.82650832 2025-06-11,11:20:13.000,162,11005111,12765,0,1749640812,13021.563701639992,47.0126918399983,53396.81253408001 2025-06-11,11:20:14.000,162,11005103,12765,0,1749640813,13021.597383189997,47.00564270999894,53396.847469680004 2025-06-11,11:20:15.000,162,11005148,13045,0,1749640814,13021.550229020002,47.0126918399983,53396.83349544 2025-06-11,11:20:16.000,162,11005162,12725,0,1749640815,13021.631064740002,47.019740969997656,53396.82650832 2025-06-11,11:20:17.000,162,11005103,12845,0,1749640816,13021.590646880002,47.03383923000365,53396.79157272001 2025-06-11,11:20:18.000,162,11005122,12685,0,1749640817,13021.597383189997,46.98449532000086,53396.8544568 2025-06-11,11:20:19.000,162,11005169,12605,0,1749640818,13021.577174259997,47.04088836000301,53396.868431040006 2025-06-11,11:20:20.000,162,11005153,12645,0,1749640819,13021.590646880002,47.02679010000429,53396.88939240001 2025-06-11,11:20:21.000,162,11005139,12645,0,1749640820,13021.577174259997,47.04088836000301,53396.86144392001 2025-06-11,11:20:22.000,162,11005149,12845,0,1749640821,13021.577174259997,47.05498662000173,53396.868431040006 2025-06-11,11:20:23.000,162,11005164,12965,0,1749640822,13021.610855810002,47.03383923000365,53396.868431040006 2025-06-11,11:20:24.000,162,11005158,12805,0,1749640823,13021.610855810002,47.05498662000173,53396.84048256001 2025-06-11,11:20:25.000,162,11005184,12685,0,1749640824,13021.583910569992,47.09023226999852,53396.86144392001 2025-06-11,11:20:26.000,162,11005147,12685,0,1749640825,13021.597383189997,47.05498662000173,53396.84048256001 2025-06-11,11:20:27.000,162,11005183,12965,0,1749640826,13021.556965329997,47.069084880000446,53396.917340880005 2025-06-11,11:20:28.000,162,11005129,12765,0,1749640827,13021.509811160002,47.09023226999852,53396.87541816 2025-06-11,11:20:29.000,162,11005109,12685,0,1749640828,13021.469393300002,47.083183139999164,53396.88240528 2025-06-11,11:20:30.000,162,11005143,12565,0,1749640829,13021.489602230002,47.09728139999788,53396.847469680004 2025-06-11,11:20:31.000,162,11005148,12685,0,1749640830,13021.469393300002,47.09023226999852,53396.86144392001 2025-06-11,11:20:32.000,162,11005122,12725,0,1749640831,13021.435711749997,47.11137966000388,53396.847469680004 2025-06-11,11:20:33.000,162,11005115,12885,0,1749640832,13021.455920679997,47.09728139999788,53396.90336664 2025-06-11,11:20:34.000,162,11005139,12765,0,1749640833,13021.455920679997,47.16072356999939,53396.868431040006 2025-06-11,11:20:35.000,162,11005129,12565,0,1749640834,13021.482865919992,47.13957618000131,53396.84048256001 2025-06-11,11:20:36.000,162,11005157,13045,0,1749640835,13021.455920679997,47.125477920002595,53396.847469680004 2025-06-11,11:20:37.000,162,11005175,12805,0,1749640836,13021.455920679997,47.14662531000067,53396.87541816 2025-06-11,11:20:38.000,162,11005184,12605,0,1749640837,13021.455920679997,47.15367444000003,53396.8544568 2025-06-11,11:20:39.000,162,11005170,12725,0,1749640838,13021.503074849992,47.181870960004744,53396.93131512 2025-06-11,11:20:40.000,162,11005145,12685,0,1749640839,13021.482865919992,47.21711661000154,53396.868431040006 2025-06-11,11:20:41.000,162,11005149,12885,0,1749640840,13021.462656989992,47.19596922000346,53396.924328 2025-06-11,11:20:42.000,162,11005133,12885,0,1749640841,13021.415502819997,47.21711661000154,53396.88939240001 2025-06-11,11:20:43.000,162,11005108,12685,0,1749640842,13021.422239129992,47.20301835000282,53396.8544568 2025-06-11,11:20:44.000,162,11005145,12805,0,1749640843,13021.415502819997,47.26646052000433,53396.91035376001 2025-06-11,11:20:45.000,162,11005112,12685,0,1749640844,13021.428975440002,47.26646052000433,53396.917340880005 2025-06-11,11:20:46.000,162,11005113,12485,0,1749640845,13021.435711749997,47.294657040001766,53396.89637952 2025-06-11,11:20:47.000,162,11005144,12645,0,1749640846,13021.422239129992,47.28055878000305,53396.90336664 2025-06-11,11:20:48.000,162,11005122,12685,0,1749640847,13021.402030199992,47.315804429999844,53396.87541816 2025-06-11,11:20:49.000,162,11005108,12765,0,1749640848,13021.428975440002,47.308755300000485,53396.93131512 2025-06-11,11:20:50.000,162,11005117,12525,0,1749640849,13021.422239129992,47.3228535599992,53396.90336664 2025-06-11,11:20:51.000,162,11005139,12605,0,1749640850,13021.422239129992,47.33695181999792,53396.91035376001 2025-06-11,11:20:52.000,162,11005139,12885,0,1749640851,13021.462656989992,47.33695181999792,53396.87541816 2025-06-11,11:20:53.000,162,11005102,12485,0,1749640852,13021.442448059992,47.351050080003915,53396.91035376001 2025-06-11,11:20:54.000,162,11005115,12565,0,1749640853,13021.395293889997,47.344000950004556,53396.90336664 2025-06-11,11:20:55.000,162,11005086,12965,0,1749640854,13021.455920679997,47.33695181999792,53396.91035376001 2025-06-11,11:20:56.000,162,11005121,12805,0,1749640855,13021.489602230002,47.358099210003274,53396.89637952 2025-06-11,11:20:57.000,162,11005125,12725,0,1749640856,13021.442448059992,47.365148340002634,53396.93131512 2025-06-11,11:20:58.000,162,11005136,12605,0,1749640857,13021.462656989992,47.38629573000071,53396.95926360001 2025-06-11,11:20:59.000,162,11005134,12965,0,1749640858,13021.462656989992,47.37219747000199,53396.95227648 2025-06-11,11:21:00.000,162,11005136,12925,0,1749640859,13021.455920679997,47.41449224999815,53396.93830224001 2025-06-11,11:21:01.000,162,11005123,12605,0,1749640860,13021.462656989992,47.40039398999943,53396.97323784 2025-06-11,11:21:02.000,162,11005151,12765,0,1749640861,13021.462656989992,47.45678703000158,53396.917340880005 2025-06-11,11:21:03.000,162,11005133,12645,0,1749640862,13021.469393300002,47.477934419999656,53396.93131512 2025-06-11,11:21:04.000,162,11005142,12765,0,1749640863,13021.455920679997,47.4708852900003,53396.917340880005 2025-06-11,11:21:05.000,162,11005133,12805,0,1749640864,13021.482865919992,47.52022920000309,53396.93131512 2025-06-11,11:21:06.000,162,11005123,12765,0,1749640865,13021.496338539997,47.52022920000309,53396.94528936 2025-06-11,11:21:07.000,162,11005116,12845,0,1749640866,13021.523283779992,47.534327460001805,53396.98721208001 2025-06-11,11:21:08.000,162,11005148,12725,0,1749640867,13021.516547469997,47.541376590001164,53396.98721208001 2025-06-11,11:21:09.000,162,11005132,12645,0,1749640868,13021.503074849992,47.56252397999924,53396.9941992 2025-06-11,11:21:10.000,162,11005153,12805,0,1749640869,13021.509811160002,47.55547484999988,53397.00118632 2025-06-11,11:21:11.000,162,11005135,12765,0,1749640870,13021.530020090002,47.55547484999988,53397.015160560004 2025-06-11,11:21:12.000,162,11005091,12725,0,1749640871,13021.556965329997,47.57662223999796,53397.00817344001 2025-06-11,11:21:13.000,162,11005155,12725,0,1749640872,13021.577174259997,47.61186789000203,53397.02214768 2025-06-11,11:21:14.000,162,11005131,12605,0,1749640873,13021.583910569992,47.61186789000203,53397.05009616 2025-06-11,11:21:15.000,162,11005118,12765,0,1749640874,13021.536756399997,47.61186789000203,53397.00817344001 2025-06-11,11:21:16.000,162,11005116,12605,0,1749640875,13021.570437950002,47.62596615000075,53397.02913480001 2025-06-11,11:21:17.000,162,11005171,12845,0,1749640876,13021.590646880002,47.61186789000203,53397.02913480001 2025-06-11,11:21:18.000,162,11005099,12565,0,1749640877,13021.590646880002,47.63301528000011,53397.02214768 2025-06-11,11:21:19.000,162,11005096,12725,0,1749640878,13021.610855810002,47.66121180000482,53397.036121920006 2025-06-11,11:21:20.000,162,11005119,12645,0,1749640879,13021.637801049998,47.64006440999947,53397.04310904 2025-06-11,11:21:21.000,162,11005136,12645,0,1749640880,13021.637801049998,47.63301528000011,53397.05009616 2025-06-11,11:21:22.000,162,11005139,12605,0,1749640881,13021.664746289993,47.60481876000267,53397.02913480001 2025-06-11,11:21:23.000,162,11005106,12885,0,1749640882,13021.658009979998,47.66121180000482,53396.9941992 2025-06-11,11:21:24.000,162,11005104,12645,0,1749640883,13021.604119499993,47.66121180000482,53397.04310904 2025-06-11,11:21:25.000,162,11005144,12605,0,1749640884,13021.604119499993,47.64006440999947,53397.07105752 2025-06-11,11:21:26.000,162,11005135,12965,0,1749640885,13021.664746289993,47.66121180000482,53397.09201888 2025-06-11,11:21:27.000,162,11005102,12765,0,1749640886,13021.658009979998,47.66826093000418,53397.07804464001 2025-06-11,11:21:28.000,162,11005140,12965,0,1749640887,13021.637801049998,47.66121180000482,53397.11996736 2025-06-11,11:21:29.000,162,11005142,12605,0,1749640888,13021.644537359993,47.64006440999947,53397.036121920006 2025-06-11,11:21:30.000,162,11005141,12805,0,1749640889,13021.658009979998,47.69645745000162,53397.099006 2025-06-11,11:21:31.000,162,11005129,12885,0,1749640890,13021.658009979998,47.66826093000418,53397.07105752 2025-06-11,11:21:32.000,162,11005088,13005,0,1749640891,13021.658009979998,47.69645745000162,53397.10599312001 2025-06-11,11:21:33.000,162,11005134,12725,0,1749640892,13021.644537359993,47.717604839999694,53397.07804464001 2025-06-11,11:21:34.000,162,11005146,12685,0,1749640893,13021.651273670002,47.72465396999905,53397.085031760005 2025-06-11,11:21:35.000,162,11005167,12725,0,1749640894,13021.637801049998,47.69645745000162,53397.11298024 2025-06-11,11:21:36.000,162,11005124,12765,0,1749640895,13021.631064740002,47.69645745000162,53397.07804464001 2025-06-11,11:21:37.000,162,11005190,12765,0,1749640896,13021.550229020002,47.703506580000976,53397.05708328001 2025-06-11,11:21:38.000,162,11005095,12925,0,1749640897,13021.570437950002,47.710555710000335,53397.10599312001 2025-06-11,11:21:39.000,162,11005158,12605,0,1749640898,13021.563701639992,47.717604839999694,53397.07105752 2025-06-11,11:21:40.000,162,11005118,12805,0,1749640899,13021.543492709992,47.710555710000335,53397.09201888 2025-06-11,11:21:41.000,162,11005158,12965,0,1749640900,13021.543492709992,47.67531006000354,53397.05708328001 2025-06-11,11:21:42.000,162,11005121,12965,0,1749640901,13021.536756399997,47.6823591900029,53397.05708328001 2025-06-11,11:21:43.000,162,11005142,12565,0,1749640902,13021.563701639992,47.6823591900029,53397.0640704 2025-06-11,11:21:44.000,162,11005139,12685,0,1749640903,13021.597383189997,47.66826093000418,53397.0640704 2025-06-11,11:21:45.000,162,11005111,12885,0,1749640904,13021.577174259997,47.64711353999883,53397.07804464001 2025-06-11,11:21:46.000,162,11005112,12685,0,1749640905,13021.550229020002,47.64711353999883,53397.04310904 2025-06-11,11:21:47.000,162,11005110,13005,0,1749640906,13021.624328429993,47.61891702000139,53397.07105752 2025-06-11,11:21:48.000,162,11005123,12605,0,1749640907,13021.583910569992,47.654162669998186,53397.09201888 2025-06-11,11:21:49.000,162,11005121,12885,0,1749640908,13021.583910569992,47.62596615000075,53397.07105752 2025-06-11,11:21:50.000,162,11005154,12605,0,1749640909,13021.604119499993,47.61891702000139,53397.05708328001 2025-06-11,11:21:51.000,162,11005144,12725,0,1749640910,13021.624328429993,47.66121180000482,53397.0640704 2025-06-11,11:21:52.000,162,11005143,12765,0,1749640911,13021.624328429993,47.66121180000482,53397.09201888 2025-06-11,11:21:53.000,162,11005130,12885,0,1749640912,13021.597383189997,47.61891702000139,53397.07804464001 2025-06-11,11:21:54.000,162,11005139,12805,0,1749640913,13021.610855810002,47.61186789000203,53397.11298024 2025-06-11,11:21:55.000,162,11005141,12765,0,1749640914,13021.624328429993,47.60481876000267,53397.11996736 2025-06-11,11:21:56.000,162,11005156,12525,0,1749640915,13021.644537359993,47.59776963000331,53397.085031760005 2025-06-11,11:21:57.000,162,11005112,12605,0,1749640916,13021.678218909998,47.60481876000267,53397.10599312001 2025-06-11,11:21:58.000,162,11005160,12605,0,1749640917,13021.678218909998,47.64006440999947,53397.11298024 2025-06-11,11:21:59.000,162,11005131,12805,0,1749640918,13021.705164149993,47.62596615000075,53397.085031760005 2025-06-11,11:22:00.000,162,11005159,12965,0,1749640919,13021.738845699998,47.59776963000331,53397.14092872 2025-06-11,11:22:01.000,162,11005133,12965,0,1749640920,13021.752318319988,47.62596615000075,53397.11298024 2025-06-11,11:22:02.000,162,11005142,12605,0,1749640921,13021.752318319988,47.64711353999883,53397.09201888 2025-06-11,11:22:03.000,162,11005188,13005,0,1749640922,13021.792736179988,47.61186789000203,53397.17586432001 2025-06-11,11:22:04.000,162,11005159,12925,0,1749640923,13021.785999869993,47.64711353999883,53397.12695448001 2025-06-11,11:22:05.000,162,11005139,12885,0,1749640924,13021.839890349998,47.66121180000482,53397.17586432001 2025-06-11,11:22:06.000,162,11005148,12605,0,1749640925,13021.846626659993,47.67531006000354,53397.15490296001 2025-06-11,11:22:07.000,162,11005091,12725,0,1749640926,13021.826417729993,47.69645745000162,53397.1688772 2025-06-11,11:22:08.000,162,11005121,12925,0,1749640927,13021.826417729993,47.68940832000226,53397.14791584001 2025-06-11,11:22:09.000,162,11005117,12605,0,1749640928,13021.853362969989,47.717604839999694,53397.19682568001 2025-06-11,11:22:10.000,162,11005181,12765,0,1749640929,13021.887044519994,47.73170309999841,53397.16189008 2025-06-11,11:22:11.000,162,11005136,12765,0,1749640930,13021.880308209998,47.78809614000056,53397.11298024 2025-06-11,11:22:12.000,162,11005157,12805,0,1749640931,13021.880308209998,47.74580136000441,53397.15490296001 2025-06-11,11:22:13.000,162,11005149,12845,0,1749640932,13021.940934999999,47.74580136000441,53397.182851440004 2025-06-11,11:22:14.000,162,11005126,12925,0,1749640933,13021.940934999999,47.816292659998,53397.16189008 2025-06-11,11:22:15.000,162,11005140,12725,0,1749640934,13021.940934999999,47.83744005000335,53397.21778704 2025-06-11,11:22:16.000,162,11005164,12605,0,1749640935,13021.947671309994,47.83744005000335,53397.19682568001 2025-06-11,11:22:17.000,162,11005160,12805,0,1749640936,13021.967880239994,47.82334179000463,53397.182851440004 2025-06-11,11:22:18.000,162,11005167,12805,0,1749640937,13021.981352859999,47.87268570000015,53397.21778704 2025-06-11,11:22:19.000,162,11005143,12645,0,1749640938,13021.954407619989,47.893833089998225,53397.24573552001 2025-06-11,11:22:20.000,162,11005131,12605,0,1749640939,13021.934198689989,47.886783959998866,53397.26669688 2025-06-11,11:22:21.000,162,11005157,12925,0,1749640940,13021.967880239994,47.86563657000079,53397.25970976 2025-06-11,11:22:22.000,162,11005174,12445,0,1749640941,13021.981352859999,47.886783959998866,53397.252722640005 2025-06-11,11:22:23.000,162,11005129,12725,0,1749640942,13021.99482547999,47.886783959998866,53397.2387484 2025-06-11,11:22:24.000,162,11005145,12685,0,1749640943,13021.988089169994,47.92202961000294,53397.203812800006 2025-06-11,11:22:25.000,162,11005129,12765,0,1749640944,13022.021770719999,47.90793135000422,53397.26669688 2025-06-11,11:22:26.000,162,11005150,12845,0,1749640945,13022.01503440999,47.943177000001015,53397.28067112 2025-06-11,11:22:27.000,162,11005138,13045,0,1749640946,13022.021770719999,47.95727525999973,53397.28765824 2025-06-11,11:22:28.000,162,11005113,12885,0,1749640947,13022.008298099994,47.96432438999909,53397.3086196 2025-06-11,11:22:29.000,162,11005145,12805,0,1749640948,13022.03524333999,47.96432438999909,53397.27368400001 2025-06-11,11:22:30.000,162,11005129,13005,0,1749640949,13022.021770719999,47.97842264999781,53397.28067112 2025-06-11,11:22:31.000,162,11005138,13165,0,1749640950,13022.04197965,47.985471780004445,53397.27368400001 2025-06-11,11:22:32.000,162,11005151,12885,0,1749640951,13022.08239751,47.999570040003164,53397.25970976 2025-06-11,11:22:33.000,162,11005136,12525,0,1749640952,13022.089133819994,48.02071743000124,53397.32958096 2025-06-11,11:22:34.000,162,11005166,12685,0,1749640953,13022.07566119999,48.01366830000188,53397.27368400001 2025-06-11,11:22:35.000,162,11005160,12645,0,1749640954,13022.06218858,48.03481568999996,53397.27368400001 2025-06-11,11:22:36.000,162,11005163,12845,0,1749640955,13022.04197965,48.03481568999996,53397.3086196 2025-06-11,11:22:37.000,162,11005150,12725,0,1749640956,13022.07566119999,48.04186481999932,53397.28765824 2025-06-11,11:22:38.000,162,11005152,12805,0,1749640957,13022.048715959994,48.07711047000339,53397.29464536001 2025-06-11,11:22:39.000,162,11005124,12525,0,1749640958,13022.06218858,48.07711047000339,53397.31560672001 2025-06-11,11:22:40.000,162,11005143,12605,0,1749640959,13022.04197965,48.07711047000339,53397.35752944 2025-06-11,11:22:41.000,162,11005150,12645,0,1749640960,13022.068924889994,48.07711047000339,53397.34355520001 2025-06-11,11:22:42.000,162,11005162,12805,0,1749640961,13022.068924889994,48.07006134000403,53397.36451656001 2025-06-11,11:22:43.000,162,11005178,12805,0,1749640962,13022.089133819994,48.05596307999804,53397.350542320004 2025-06-11,11:22:44.000,162,11005133,12765,0,1749640963,13022.10260644,48.09120873000211,53397.3086196 2025-06-11,11:22:45.000,162,11005170,12965,0,1749640964,13022.11607905999,48.08415960000275,53397.350542320004 2025-06-11,11:22:46.000,162,11005175,12885,0,1749640965,13022.10260644,48.05596307999804,53397.32259384001 2025-06-11,11:22:47.000,162,11005167,12765,0,1749640966,13022.07566119999,48.112356120000186,53397.301632480005 2025-06-11,11:22:48.000,162,11005144,12605,0,1749640967,13022.08239751,48.10530699000083,53397.36451656001 2025-06-11,11:22:49.000,162,11005183,12525,0,1749640968,13022.109342749995,48.09120873000211,53397.3784908 2025-06-11,11:22:50.000,162,11005177,12805,0,1749640969,13022.109342749995,48.119405249999545,53397.36451656001 2025-06-11,11:22:51.000,162,11005143,12765,0,1749640970,13022.06218858,48.10530699000083,53397.33656808 2025-06-11,11:22:52.000,162,11005148,12965,0,1749640971,13022.068924889994,48.09825786000147,53397.36451656001 2025-06-11,11:22:53.000,162,11005100,12685,0,1749640972,13022.068924889994,48.09825786000147,53397.35752944 2025-06-11,11:22:54.000,162,11005151,12565,0,1749640973,13022.109342749995,48.10530699000083,53397.3784908 2025-06-11,11:22:55.000,162,11005148,12685,0,1749640974,13022.11607905999,48.119405249999545,53397.36451656001 2025-06-11,11:22:56.000,162,11005145,12645,0,1749640975,13022.11607905999,48.112356120000186,53397.34355520001 2025-06-11,11:22:57.000,162,11005123,12765,0,1749640976,13022.13628798999,48.13350350999826,53397.36451656001 2025-06-11,11:22:58.000,162,11005187,12885,0,1749640977,13022.129551679995,48.112356120000186,53397.3784908 2025-06-11,11:22:59.000,162,11005141,12765,0,1749640978,13022.16323323,48.13350350999826,53397.39945216 2025-06-11,11:23:00.000,162,11005145,12845,0,1749640979,13022.1430243,48.126454379998904,53397.3784908 2025-06-11,11:23:01.000,162,11005176,12605,0,1749640980,13022.11607905999,48.119405249999545,53397.371503680006 2025-06-11,11:23:02.000,162,11005130,12605,0,1749640981,13022.12281537,48.10530699000083,53397.38547792 2025-06-11,11:23:03.000,162,11005143,12485,0,1749640982,13022.13628798999,48.13350350999826,53397.31560672001 2025-06-11,11:23:04.000,162,11005139,12445,0,1749640983,13022.17670584999,48.13350350999826,53397.39246504001 2025-06-11,11:23:05.000,162,11005141,12605,0,1749640984,13022.169969539995,48.09120873000211,53397.371503680006 2025-06-11,11:23:06.000,162,11005166,12685,0,1749640985,13022.1430243,48.09120873000211,53397.38547792 2025-06-11,11:23:07.000,162,11005156,12805,0,1749640986,13022.18344216,48.112356120000186,53397.35752944 2025-06-11,11:23:08.000,162,11005142,12765,0,1749640987,13022.169969539995,48.07711047000339,53397.36451656001 2025-06-11,11:23:09.000,162,11005100,12765,0,1749640988,13022.17670584999,48.07711047000339,53397.35752944 2025-06-11,11:23:10.000,162,11005094,12685,0,1749640989,13022.16323323,48.09825786000147,53397.38547792 2025-06-11,11:23:11.000,162,11005108,12965,0,1749640990,13022.21712370999,48.07006134000403,53397.39246504001 2025-06-11,11:23:12.000,162,11005175,12645,0,1749640991,13022.190178469995,48.08415960000275,53397.420413520005 2025-06-11,11:23:13.000,162,11005134,12685,0,1749640992,13022.18344216,48.09825786000147,53397.36451656001 2025-06-11,11:23:14.000,162,11005153,12445,0,1749640993,13022.18344216,48.08415960000275,53397.371503680006 2025-06-11,11:23:15.000,162,11005161,12805,0,1749640994,13022.18344216,48.07711047000339,53397.371503680006 2025-06-11,11:23:16.000,162,11005106,12805,0,1749640995,13022.20365109,48.09120873000211,53397.420413520005 2025-06-11,11:23:17.000,162,11005143,12685,0,1749640996,13022.20365109,48.10530699000083,53397.371503680006 2025-06-11,11:23:18.000,162,11005169,12565,0,1749640997,13022.19691477999,48.09825786000147,53397.38547792 2025-06-11,11:23:19.000,162,11005132,12805,0,1749640998,13022.169969539995,48.112356120000186,53397.43438776 2025-06-11,11:23:20.000,162,11005145,12725,0,1749640999,13022.17670584999,48.09120873000211,53397.39945216 2025-06-11,11:23:21.000,162,11005137,12965,0,1749641000,13022.22386002,48.09120873000211,53397.44137488001 2025-06-11,11:23:22.000,162,11005081,12605,0,1749641001,13022.18344216,48.126454379998904,53397.44137488001 2025-06-11,11:23:23.000,162,11005114,12805,0,1749641002,13022.190178469995,48.08415960000275,53397.42740064 2025-06-11,11:23:24.000,162,11005131,12645,0,1749641003,13022.210387399995,48.07711047000339,53397.420413520005 2025-06-11,11:23:25.000,162,11005103,12885,0,1749641004,13022.24406895,48.07711047000339,53397.46233624001 2025-06-11,11:23:26.000,162,11005117,12685,0,1749641005,13022.20365109,48.04891394999868,53397.39246504001 2025-06-11,11:23:27.000,162,11005094,12765,0,1749641006,13022.210387399995,48.07711047000339,53397.45534912 2025-06-11,11:23:28.000,162,11005139,12685,0,1749641007,13022.22386002,48.04891394999868,53397.448362 2025-06-11,11:23:29.000,162,11005130,13085,0,1749641008,13022.21712370999,48.04891394999868,53397.41342640001 2025-06-11,11:23:30.000,162,11005109,12925,0,1749641009,13022.190178469995,48.06301221000467,53397.469323360005 2025-06-11,11:23:31.000,162,11005140,13005,0,1749641010,13022.17670584999,48.07006134000403,53397.420413520005 2025-06-11,11:23:32.000,162,11005113,12845,0,1749641011,13022.15649691999,48.0277665600006,53397.44137488001 2025-06-11,11:23:33.000,162,11005141,12525,0,1749641012,13022.15649691999,48.03481568999996,53397.47631048 2025-06-11,11:23:34.000,162,11005130,12685,0,1749641013,13022.149760609995,48.04186481999932,53397.45534912 2025-06-11,11:23:35.000,162,11005120,12805,0,1749641014,13022.15649691999,48.04186481999932,53397.43438776 2025-06-11,11:23:36.000,162,11005122,12485,0,1749641015,13022.149760609995,48.04186481999932,53397.41342640001 2025-06-11,11:23:37.000,162,11005101,12685,0,1749641016,13022.11607905999,48.04186481999932,53397.42740064 2025-06-11,11:23:38.000,162,11005153,12605,0,1749641017,13022.089133819994,48.01366830000188,53397.420413520005 2025-06-11,11:23:39.000,162,11005154,12845,0,1749641018,13022.068924889994,48.03481568999996,53397.44137488001 2025-06-11,11:23:40.000,162,11005120,12645,0,1749641019,13022.11607905999,48.04186481999932,53397.46233624001 2025-06-11,11:23:41.000,162,11005120,12685,0,1749641020,13022.05545226999,47.992520910003805,53397.42740064 2025-06-11,11:23:42.000,162,11005143,12765,0,1749641021,13022.048715959994,47.992520910003805,53397.43438776 2025-06-11,11:23:43.000,162,11005106,12965,0,1749641022,13022.03524333999,47.985471780004445,53397.420413520005 2025-06-11,11:23:44.000,162,11005139,12965,0,1749641023,13022.028507029994,47.96432438999909,53397.44137488001 2025-06-11,11:23:45.000,162,11005144,12965,0,1749641024,13022.048715959994,47.950226130000374,53397.44137488001 2025-06-11,11:23:46.000,162,11005102,12845,0,1749641025,13022.03524333999,47.950226130000374,53397.420413520005 2025-06-11,11:23:47.000,162,11005116,12645,0,1749641026,13022.03524333999,47.936127870001656,53397.42740064 2025-06-11,11:23:48.000,162,11005111,12965,0,1749641027,13022.01503440999,47.91498048000358,53397.42740064 2025-06-11,11:23:49.000,162,11005146,12685,0,1749641028,13022.008298099994,47.893833089998225,53397.40643928 2025-06-11,11:23:50.000,162,11005157,12525,0,1749641029,13022.03524333999,47.90088222000486,53397.371503680006 2025-06-11,11:23:51.000,162,11005142,12685,0,1749641030,13022.04197965,47.893833089998225,53397.39945216 2025-06-11,11:23:52.000,162,11005162,12845,0,1749641031,13022.05545226999,47.893833089998225,53397.40643928 2025-06-11,11:23:53.000,162,11005161,12885,0,1749641032,13022.06218858,47.86563657000079,53397.32958096 2025-06-11,11:23:54.000,162,11005121,12565,0,1749641033,13022.089133819994,47.85153831000207,53397.39945216 2025-06-11,11:23:55.000,162,11005104,12805,0,1749641034,13022.07566119999,47.80924352999864,53397.35752944 2025-06-11,11:23:56.000,162,11005095,12685,0,1749641035,13022.10260644,47.82334179000463,53397.40643928 2025-06-11,11:23:57.000,162,11005106,12485,0,1749641036,13022.10260644,47.85858744000143,53397.36451656001 2025-06-11,11:23:58.000,162,11005129,12605,0,1749641037,13022.12281537,47.86563657000079,53397.371503680006 2025-06-11,11:23:59.000,162,11005135,12845,0,1749641038,13022.12281537,47.87973482999951,53397.40643928 2025-06-11,11:24:00.000,162,11005141,12885,0,1749641039,13022.12281537,47.87268570000015,53397.42740064 2025-06-11,11:24:01.000,162,11005142,12605,0,1749641040,13022.169969539995,47.87268570000015,53397.371503680006 2025-06-11,11:24:02.000,162,11005178,12765,0,1749641041,13022.17670584999,47.893833089998225,53397.39246504001 2025-06-11,11:24:03.000,162,11005155,13085,0,1749641042,13022.16323323,47.893833089998225,53397.42740064 2025-06-11,11:24:04.000,162,11005101,12725,0,1749641043,13022.149760609995,47.886783959998866,53397.38547792 2025-06-11,11:24:05.000,162,11005150,12525,0,1749641044,13022.149760609995,47.886783959998866,53397.39246504001 2025-06-11,11:24:06.000,162,11005144,12885,0,1749641045,13022.190178469995,47.893833089998225,53397.43438776 2025-06-11,11:24:07.000,162,11005099,12805,0,1749641046,13022.16323323,47.950226130000374,53397.36451656001 2025-06-11,11:24:08.000,162,11005089,12605,0,1749641047,13022.15649691999,47.943177000001015,53397.36451656001 2025-06-11,11:24:09.000,162,11005179,12925,0,1749641048,13022.149760609995,47.95727525999973,53397.39945216 2025-06-11,11:24:10.000,162,11005107,12645,0,1749641049,13022.1430243,47.96432438999909,53397.38547792 2025-06-11,11:24:11.000,162,11005121,12965,0,1749641050,13022.13628798999,47.985471780004445,53397.40643928 2025-06-11,11:24:12.000,162,11005125,12645,0,1749641051,13022.169969539995,47.999570040003164,53397.350542320004 2025-06-11,11:24:13.000,162,11005123,12645,0,1749641052,13022.149760609995,48.00661917000252,53397.40643928 2025-06-11,11:24:14.000,162,11005059,12725,0,1749641053,13022.1430243,48.01366830000188,53397.39246504001 2025-06-11,11:24:15.000,162,11005152,12645,0,1749641054,13022.1430243,48.01366830000188,53397.39246504001 2025-06-11,11:24:16.000,162,11005161,13005,0,1749641055,13022.15649691999,48.07711047000339,53397.41342640001 2025-06-11,11:24:17.000,162,11005116,12565,0,1749641056,13022.109342749995,48.07711047000339,53397.371503680006 2025-06-11,11:24:18.000,162,11005122,12965,0,1749641057,13022.089133819994,48.07711047000339,53397.350542320004 2025-06-11,11:24:19.000,162,11005140,12925,0,1749641058,13022.089133819994,48.05596307999804,53397.38547792 2025-06-11,11:24:20.000,162,11005113,12845,0,1749641059,13022.089133819994,48.04186481999932,53397.36451656001 2025-06-11,11:24:21.000,162,11005121,12565,0,1749641060,13022.08239751,48.06301221000467,53397.35752944 2025-06-11,11:24:22.000,162,11005153,12965,0,1749641061,13022.048715959994,48.07711047000339,53397.3784908 2025-06-11,11:24:23.000,162,11005124,12965,0,1749641062,13022.09587012999,48.04891394999868,53397.34355520001 2025-06-11,11:24:24.000,162,11005157,12765,0,1749641063,13022.06218858,48.0277665600006,53397.32259384001 2025-06-11,11:24:25.000,162,11005148,12605,0,1749641064,13022.03524333999,48.0277665600006,53397.38547792 2025-06-11,11:24:26.000,162,11005146,12765,0,1749641065,13022.04197965,48.06301221000467,53397.35752944 2025-06-11,11:24:27.000,162,11005144,12485,0,1749641066,13022.11607905999,48.03481568999996,53397.371503680006 2025-06-11,11:24:28.000,162,11005134,12845,0,1749641067,13022.09587012999,48.03481568999996,53397.350542320004 2025-06-11,11:24:29.000,162,11005127,12605,0,1749641068,13022.048715959994,47.992520910003805,53397.33656808 2025-06-11,11:24:30.000,162,11005119,12685,0,1749641069,13022.048715959994,47.992520910003805,53397.32259384001 2025-06-11,11:24:31.000,162,11005141,12605,0,1749641070,13022.05545226999,48.00661917000252,53397.35752944 2025-06-11,11:24:32.000,162,11005120,12685,0,1749641071,13022.04197965,48.03481568999996,53397.28765824 2025-06-11,11:24:33.000,162,11005159,12765,0,1749641072,13022.01503440999,48.0277665600006,53397.25970976 2025-06-11,11:24:34.000,162,11005136,13125,0,1749641073,13021.981352859999,48.01366830000188,53397.29464536001 2025-06-11,11:24:35.000,162,11005077,12765,0,1749641074,13021.961143929999,47.992520910003805,53397.32259384001 2025-06-11,11:24:36.000,162,11005130,12605,0,1749641075,13021.920726069999,48.02071743000124,53397.252722640005 2025-06-11,11:24:37.000,162,11005117,12645,0,1749641076,13021.900517139999,47.97842264999781,53397.24573552001 2025-06-11,11:24:38.000,162,11005163,12885,0,1749641077,13021.880308209998,48.01366830000188,53397.28067112 2025-06-11,11:24:39.000,162,11005102,12725,0,1749641078,13021.873571899989,48.01366830000188,53397.22477416001 2025-06-11,11:24:40.000,162,11005149,12565,0,1749641079,13021.887044519994,47.999570040003164,53397.25970976 2025-06-11,11:24:41.000,162,11005170,12725,0,1749641080,13021.887044519994,47.97842264999781,53397.28765824 2025-06-11,11:24:42.000,162,11005172,12765,0,1749641081,13021.860099279998,47.96432438999909,53397.23176128 2025-06-11,11:24:43.000,162,11005200,12765,0,1749641082,13021.839890349998,47.96432438999909,53397.21778704 2025-06-11,11:24:44.000,162,11005180,12725,0,1749641083,13021.826417729993,47.96432438999909,53397.19682568001 2025-06-11,11:24:45.000,162,11005210,13005,0,1749641084,13021.839890349998,47.985471780004445,53397.19682568001 2025-06-11,11:24:46.000,162,11005151,12925,0,1749641085,13021.819681419998,47.950226130000374,53397.203812800006 2025-06-11,11:24:47.000,162,11005165,12605,0,1749641086,13021.779263559998,47.992520910003805,53397.21079992 2025-06-11,11:24:48.000,162,11005159,12885,0,1749641087,13021.765790939993,47.91498048000358,53397.1688772 2025-06-11,11:24:49.000,162,11005123,12725,0,1749641088,13021.752318319988,47.992520910003805,53397.19682568001 2025-06-11,11:24:50.000,162,11005165,12725,0,1749641089,13021.745582009993,47.96432438999909,53397.12695448001 2025-06-11,11:24:51.000,162,11005125,12485,0,1749641090,13021.759054629998,47.950226130000374,53397.16189008 2025-06-11,11:24:52.000,162,11005175,12565,0,1749641091,13021.711900460003,47.943177000001015,53397.085031760005 2025-06-11,11:24:53.000,162,11005143,12965,0,1749641092,13021.738845699998,47.92202961000294,53397.14092872 2025-06-11,11:24:54.000,162,11005153,12685,0,1749641093,13021.725373079993,47.936127870001656,53397.14092872 2025-06-11,11:24:55.000,162,11005186,12645,0,1749641094,13021.718636769998,47.929078740002296,53397.133941600005 2025-06-11,11:24:56.000,162,11005169,12685,0,1749641095,13021.779263559998,47.929078740002296,53397.11298024 2025-06-11,11:24:57.000,162,11005167,12405,0,1749641096,13021.765790939993,47.936127870001656,53397.12695448001 2025-06-11,11:24:58.000,162,11005135,12925,0,1749641097,13021.772527249988,47.92202961000294,53397.14791584001 2025-06-11,11:24:59.000,162,11005153,12685,0,1749641098,13021.785999869993,47.936127870001656,53397.12695448001 2025-06-11,11:25:00.000,162,11005131,12805,0,1749641099,13021.785999869993,47.91498048000358,53397.16189008 2025-06-11,11:25:01.000,162,11005140,12525,0,1749641100,13021.772527249988,47.90088222000486,53397.12695448001 2025-06-11,11:25:02.000,162,11005125,12605,0,1749641101,13021.772527249988,47.92202961000294,53397.09201888 2025-06-11,11:25:03.000,162,11005086,12805,0,1749641102,13021.772527249988,47.90088222000486,53397.12695448001 2025-06-11,11:25:04.000,162,11005147,12925,0,1749641103,13021.779263559998,47.86563657000079,53397.099006 2025-06-11,11:25:05.000,162,11005147,12765,0,1749641104,13021.785999869993,47.87973482999951,53397.14791584001 2025-06-11,11:25:06.000,162,11005172,12645,0,1749641105,13021.799472489998,47.886783959998866,53397.099006 2025-06-11,11:25:07.000,162,11005184,12525,0,1749641106,13021.819681419998,47.85858744000143,53397.133941600005 2025-06-11,11:25:08.000,162,11005134,12965,0,1749641107,13021.772527249988,47.87973482999951,53397.14791584001 2025-06-11,11:25:09.000,162,11005112,12645,0,1749641108,13021.806208799993,47.87268570000015,53397.11298024 2025-06-11,11:25:10.000,162,11005134,12525,0,1749641109,13021.772527249988,47.85858744000143,53397.11298024 2025-06-11,11:25:11.000,162,11005182,12725,0,1749641110,13021.759054629998,47.83744005000335,53397.099006 2025-06-11,11:25:12.000,162,11005175,12445,0,1749641111,13021.819681419998,47.86563657000079,53397.10599312001 2025-06-11,11:25:13.000,162,11005172,12805,0,1749641112,13021.779263559998,47.82334179000463,53397.11298024 2025-06-11,11:25:14.000,162,11005119,12925,0,1749641113,13021.759054629998,47.83039092000399,53397.10599312001 2025-06-11,11:25:15.000,162,11005101,12805,0,1749641114,13021.765790939993,47.86563657000079,53397.12695448001 2025-06-11,11:25:16.000,162,11005137,12805,0,1749641115,13021.752318319988,47.85153831000207,53397.09201888 2025-06-11,11:25:17.000,162,11005147,12965,0,1749641116,13021.725373079993,47.85858744000143,53397.0640704 2025-06-11,11:25:18.000,162,11005113,12845,0,1749641117,13021.765790939993,47.86563657000079,53397.11298024 2025-06-11,11:25:19.000,162,11005105,12725,0,1749641118,13021.725373079993,47.86563657000079,53397.14092872 2025-06-11,11:25:20.000,162,11005186,12845,0,1749641119,13021.725373079993,47.893833089998225,53397.11996736 2025-06-11,11:25:21.000,162,11005140,12805,0,1749641120,13021.711900460003,47.90793135000422,53397.099006 2025-06-11,11:25:22.000,162,11005119,12605,0,1749641121,13021.678218909998,47.886783959998866,53397.14092872 2025-06-11,11:25:23.000,162,11005134,12645,0,1749641122,13021.658009979998,47.936127870001656,53397.1688772 2025-06-11,11:25:24.000,162,11005129,12845,0,1749641123,13021.711900460003,47.90793135000422,53397.14092872 2025-06-11,11:25:25.000,162,11005110,12525,0,1749641124,13021.705164149993,47.886783959998866,53397.07105752 2025-06-11,11:25:26.000,162,11005161,12485,0,1749641125,13021.718636769998,47.91498048000358,53397.09201888 2025-06-11,11:25:27.000,162,11005155,12965,0,1749641126,13021.711900460003,47.87973482999951,53397.11996736 2025-06-11,11:25:28.000,162,11005115,12725,0,1749641127,13021.671482600002,47.86563657000079,53397.07105752 2025-06-11,11:25:29.000,162,11005146,12445,0,1749641128,13021.684955219993,47.87973482999951,53397.02913480001 2025-06-11,11:25:30.000,162,11005138,12805,0,1749641129,13021.664746289993,47.85858744000143,53397.11996736 2025-06-11,11:25:31.000,162,11005152,12685,0,1749641130,13021.691691530003,47.85153831000207,53397.14791584001 2025-06-11,11:25:32.000,162,11005121,12725,0,1749641131,13021.705164149993,47.80219439999928,53397.07105752 2025-06-11,11:25:33.000,162,11005137,12805,0,1749641132,13021.684955219993,47.82334179000463,53397.11996736 2025-06-11,11:25:34.000,162,11005163,12525,0,1749641133,13021.732109389988,47.79514526999992,53397.11298024 2025-06-11,11:25:35.000,162,11005104,12805,0,1749641134,13021.725373079993,47.78809614000056,53397.133941600005 2025-06-11,11:25:36.000,162,11005088,12525,0,1749641135,13021.678218909998,47.77399788000184,53397.11298024 2025-06-11,11:25:37.000,162,11005110,12645,0,1749641136,13021.684955219993,47.77399788000184,53397.12695448001 2025-06-11,11:25:38.000,162,11005103,12805,0,1749641137,13021.671482600002,47.766948750002484,53397.1688772 2025-06-11,11:25:39.000,162,11005109,12525,0,1749641138,13021.651273670002,47.79514526999992,53397.15490296001 2025-06-11,11:25:40.000,162,11005094,12565,0,1749641139,13021.637801049998,47.80219439999928,53397.085031760005 2025-06-11,11:25:41.000,162,11005124,12685,0,1749641140,13021.604119499993,47.78809614000056,53397.11298024 2025-06-11,11:25:42.000,162,11005078,12805,0,1749641141,13021.604119499993,47.78809614000056,53397.10599312001 2025-06-11,11:25:43.000,162,11005114,12765,0,1749641142,13021.543492709992,47.77399788000184,53397.07804464001 2025-06-11,11:25:44.000,162,11005133,12805,0,1749641143,13021.516547469997,47.79514526999992,53397.133941600005 2025-06-11,11:25:45.000,162,11005140,12805,0,1749641144,13021.503074849992,47.83039092000399,53397.1688772 2025-06-11,11:25:46.000,162,11005114,12525,0,1749641145,13021.469393300002,47.82334179000463,53397.0640704 2025-06-11,11:25:47.000,162,11005084,12645,0,1749641146,13021.415502819997,47.84448918000271,53397.09201888 2025-06-11,11:25:48.000,162,11005128,12685,0,1749641147,13021.415502819997,47.85858744000143,53397.10599312001 2025-06-11,11:25:49.000,162,11005100,12565,0,1749641148,13021.375084959996,47.893833089998225,53397.11298024 2025-06-11,11:25:50.000,162,11005128,12685,0,1749641149,13021.354876029996,47.886783959998866,53397.099006 2025-06-11,11:25:51.000,162,11005077,12885,0,1749641150,13021.348139720001,47.87973482999951,53397.05708328001 2025-06-11,11:25:52.000,162,11005132,12805,0,1749641151,13021.294249239996,47.893833089998225,53397.10599312001 2025-06-11,11:25:53.000,162,11005107,12605,0,1749641152,13021.287512930001,47.886783959998866,53397.099006 2025-06-11,11:25:54.000,162,11005115,12645,0,1749641153,13021.24709507,47.893833089998225,53397.05009616 2025-06-11,11:25:55.000,162,11005137,12725,0,1749641154,13021.260567689991,47.87973482999951,53397.07105752 2025-06-11,11:25:56.000,162,11005121,12765,0,1749641155,13021.233622449996,47.86563657000079,53397.085031760005 2025-06-11,11:25:57.000,162,11005129,13005,0,1749641156,13021.18646828,47.84448918000271,53397.07804464001 2025-06-11,11:25:58.000,162,11005116,12685,0,1749641157,13021.18646828,47.85858744000143,53397.11298024 2025-06-11,11:25:59.000,162,11005104,13005,0,1749641158,13021.19994089999,47.84448918000271,53397.07105752 2025-06-11,11:26:00.000,162,11005140,12685,0,1749641159,13021.213413519996,47.79514526999992,53397.07105752 2025-06-11,11:26:01.000,162,11005123,12805,0,1749641160,13021.18646828,47.79514526999992,53397.02913480001 2025-06-11,11:26:02.000,162,11005144,12685,0,1749641161,13021.213413519996,47.79514526999992,53397.015160560004 2025-06-11,11:26:03.000,162,11005108,12965,0,1749641162,13021.233622449996,47.752850490003766,53397.07105752 2025-06-11,11:26:04.000,162,11005132,12685,0,1749641163,13021.220149829991,47.73170309999841,53397.036121920006 2025-06-11,11:26:05.000,162,11005073,12845,0,1749641164,13021.240358759991,47.73875222999777,53397.0640704 2025-06-11,11:26:06.000,162,11005149,12805,0,1749641165,13021.22688614,47.717604839999694,53397.04310904 2025-06-11,11:26:07.000,162,11005106,12765,0,1749641166,13021.287512930001,47.73170309999841,53397.015160560004 2025-06-11,11:26:08.000,162,11005105,12685,0,1749641167,13021.24709507,47.72465396999905,53397.02913480001 2025-06-11,11:26:09.000,162,11005089,12605,0,1749641168,13021.307721860001,47.69645745000162,53397.036121920006 2025-06-11,11:26:10.000,162,11005094,12805,0,1749641169,13021.300985549991,47.69645745000162,53397.085031760005 2025-06-11,11:26:11.000,162,11005064,12805,0,1749641170,13021.321194479991,47.703506580000976,53397.00118632 2025-06-11,11:26:12.000,162,11005120,12485,0,1749641171,13021.327930790001,47.703506580000976,53397.02913480001 2025-06-11,11:26:13.000,162,11005101,12805,0,1749641172,13021.327930790001,47.717604839999694,53397.05009616 2025-06-11,11:26:14.000,162,11005092,12725,0,1749641173,13021.300985549991,47.73170309999841,53396.98022496001 2025-06-11,11:26:15.000,162,11005091,12645,0,1749641174,13021.341403409991,47.717604839999694,53396.98022496001 2025-06-11,11:26:16.000,162,11005112,12845,0,1749641175,13021.361612339992,47.74580136000441,53397.02214768 2025-06-11,11:26:17.000,162,11005146,12565,0,1749641176,13021.375084959996,47.74580136000441,53396.9941992 2025-06-11,11:26:18.000,162,11005105,12485,0,1749641177,13021.381821269992,47.752850490003766,53397.02913480001 2025-06-11,11:26:19.000,162,11005103,12885,0,1749641178,13021.368348650001,47.78809614000056,53397.02913480001 2025-06-11,11:26:20.000,162,11005134,12765,0,1749641179,13021.408766510001,47.78809614000056,53397.00817344001 2025-06-11,11:26:21.000,162,11005116,12925,0,1749641180,13021.422239129992,47.83039092000399,53397.04310904 2025-06-11,11:26:22.000,162,11005098,12845,0,1749641181,13021.415502819997,47.83744005000335,53397.036121920006 2025-06-11,11:26:23.000,162,11005112,13005,0,1749641182,13021.449184370002,47.84448918000271,53397.12695448001 2025-06-11,11:26:24.000,162,11005109,12885,0,1749641183,13021.388557580001,47.90793135000422,53397.04310904 2025-06-11,11:26:25.000,162,11005123,12725,0,1749641184,13021.375084959996,47.87973482999951,53397.02913480001 2025-06-11,11:26:26.000,162,11005112,12645,0,1749641185,13021.395293889997,47.87973482999951,53397.09201888 2025-06-11,11:26:27.000,162,11005127,12685,0,1749641186,13021.361612339992,47.90088222000486,53397.02214768 2025-06-11,11:26:28.000,162,11005116,12685,0,1749641187,13021.381821269992,47.91498048000358,53397.02913480001 2025-06-11,11:26:29.000,162,11005186,12605,0,1749641188,13021.375084959996,47.929078740002296,53397.09201888 2025-06-11,11:26:30.000,162,11005084,12725,0,1749641189,13021.395293889997,47.95727525999973,53397.10599312001 2025-06-11,11:26:31.000,162,11005161,12725,0,1749641190,13021.408766510001,47.943177000001015,53397.07804464001 2025-06-11,11:26:32.000,162,11005115,12645,0,1749641191,13021.415502819997,47.929078740002296,53397.14092872 2025-06-11,11:26:33.000,162,11005149,12685,0,1749641192,13021.442448059992,47.943177000001015,53397.10599312001 2025-06-11,11:26:34.000,162,11005146,12605,0,1749641193,13021.402030199992,47.985471780004445,53397.0640704 2025-06-11,11:26:35.000,162,11005124,12805,0,1749641194,13021.408766510001,48.02071743000124,53397.09201888 2025-06-11,11:26:36.000,162,11005105,12765,0,1749641195,13021.395293889997,48.00661917000252,53397.0640704 2025-06-11,11:26:37.000,162,11005160,12685,0,1749641196,13021.395293889997,47.985471780004445,53397.07105752 2025-06-11,11:26:38.000,162,11005165,12965,0,1749641197,13021.408766510001,48.00661917000252,53397.09201888 2025-06-11,11:26:39.000,162,11005176,13205,0,1749641198,13021.375084959996,47.999570040003164,53397.07804464001 2025-06-11,11:26:40.000,162,11005119,12605,0,1749641199,13021.354876029996,48.01366830000188,53397.07804464001 2025-06-11,11:26:41.000,162,11005128,12725,0,1749641200,13021.375084959996,48.0277665600006,53397.05708328001 2025-06-11,11:26:42.000,162,11005130,12965,0,1749641201,13021.354876029996,48.04186481999932,53397.10599312001 2025-06-11,11:26:43.000,162,11005150,12805,0,1749641202,13021.341403409991,48.04186481999932,53397.09201888 2025-06-11,11:26:44.000,162,11005120,12965,0,1749641203,13021.321194479991,48.126454379998904,53397.07804464001 2025-06-11,11:26:45.000,162,11005188,12485,0,1749641204,13021.361612339992,48.07006134000403,53397.02214768 2025-06-11,11:26:46.000,162,11005087,12765,0,1749641205,13021.341403409991,48.07006134000403,53397.05708328001 2025-06-11,11:26:47.000,162,11005089,12765,0,1749641206,13021.341403409991,48.08415960000275,53397.09201888 2025-06-11,11:26:48.000,162,11005144,12605,0,1749641207,13021.381821269992,48.09825786000147,53397.07105752 2025-06-11,11:26:49.000,162,11005144,12765,0,1749641208,13021.327930790001,48.10530699000083,53397.085031760005 2025-06-11,11:26:50.000,162,11005143,12685,0,1749641209,13021.341403409991,48.04891394999868,53397.07105752 2025-06-11,11:26:51.000,162,11005160,12685,0,1749641210,13021.348139720001,48.07006134000403,53397.036121920006 2025-06-11,11:26:52.000,162,11005136,12605,0,1749641211,13021.341403409991,48.112356120000186,53397.05009616 2025-06-11,11:26:53.000,162,11005123,13165,0,1749641212,13021.334667099996,48.08415960000275,53397.05009616 2025-06-11,11:26:54.000,162,11005144,12805,0,1749641213,13021.334667099996,48.09120873000211,53397.05708328001 2025-06-11,11:26:55.000,162,11005183,12605,0,1749641214,13021.341403409991,48.13350350999826,53397.07105752 2025-06-11,11:26:56.000,162,11005113,12725,0,1749641215,13021.388557580001,48.08415960000275,53397.07105752 2025-06-11,11:26:57.000,162,11005139,12805,0,1749641216,13021.368348650001,48.07711047000339,53397.036121920006 2025-06-11,11:26:58.000,162,11005151,13085,0,1749641217,13021.368348650001,48.04186481999932,53397.07804464001 2025-06-11,11:26:59.000,162,11005100,12685,0,1749641218,13021.422239129992,48.06301221000467,53397.099006 2025-06-11,11:27:00.000,162,11005102,12845,0,1749641219,13021.449184370002,48.04891394999868,53397.09201888 2025-06-11,11:27:01.000,162,11005150,12805,0,1749641220,13021.435711749997,48.04186481999932,53397.12695448001 2025-06-11,11:27:02.000,162,11005087,12885,0,1749641221,13021.455920679997,48.0277665600006,53397.10599312001 2025-06-11,11:27:03.000,162,11005137,12805,0,1749641222,13021.449184370002,48.04186481999932,53397.05708328001 2025-06-11,11:27:04.000,162,11005160,12925,0,1749641223,13021.435711749997,47.999570040003164,53397.11298024 2025-06-11,11:27:05.000,162,11005148,12765,0,1749641224,13021.442448059992,47.999570040003164,53397.09201888 2025-06-11,11:27:06.000,162,11005175,12845,0,1749641225,13021.462656989992,47.96432438999909,53397.11298024 2025-06-11,11:27:07.000,162,11005150,12685,0,1749641226,13021.402030199992,47.97137351999845,53397.085031760005 2025-06-11,11:27:08.000,162,11005149,12885,0,1749641227,13021.449184370002,47.929078740002296,53397.07804464001 2025-06-11,11:27:09.000,162,11005139,12845,0,1749641228,13021.435711749997,47.91498048000358,53397.07105752 2025-06-11,11:27:10.000,162,11005137,12565,0,1749641229,13021.402030199992,47.90793135000422,53397.085031760005 2025-06-11,11:27:11.000,162,11005171,12925,0,1749641230,13021.375084959996,47.886783959998866,53397.11996736 2025-06-11,11:27:12.000,162,11005144,12925,0,1749641231,13021.348139720001,47.90088222000486,53397.07105752 2025-06-11,11:27:13.000,162,11005115,12805,0,1749641232,13021.294249239996,47.893833089998225,53397.00118632 2025-06-11,11:27:14.000,162,11005135,12445,0,1749641233,13021.327930790001,47.95727525999973,53397.07105752 2025-06-11,11:27:15.000,162,11005164,12485,0,1749641234,13021.294249239996,47.96432438999909,53397.09201888 2025-06-11,11:27:16.000,162,11005145,12805,0,1749641235,13021.300985549991,47.999570040003164,53397.099006 2025-06-11,11:27:17.000,162,11005140,12725,0,1749641236,13021.260567689991,48.04891394999868,53397.085031760005 2025-06-11,11:27:18.000,162,11005131,13005,0,1749641237,13021.307721860001,48.04186481999932,53397.07804464001 2025-06-11,11:27:19.000,162,11005188,12405,0,1749641238,13021.287512930001,48.06301221000467,53397.099006 2025-06-11,11:27:20.000,162,11005169,12845,0,1749641239,13021.280776619991,48.10530699000083,53397.07804464001 2025-06-11,11:27:21.000,162,11005140,12565,0,1749641240,13021.22688614,48.18284742000105,53397.10599312001 2025-06-11,11:27:22.000,162,11005152,12925,0,1749641241,13021.240358759991,48.18284742000105,53397.07105752 2025-06-11,11:27:23.000,162,11005120,12605,0,1749641242,13021.240358759991,48.2392404600032,53397.09201888 2025-06-11,11:27:24.000,162,11005183,12645,0,1749641243,13021.233622449996,48.23219133000384,53397.05708328001 2025-06-11,11:27:25.000,162,11005131,13125,0,1749641244,13021.24709507,48.288584369998716,53397.02913480001 2025-06-11,11:27:26.000,162,11005134,12645,0,1749641245,13021.260567689991,48.24628959000256,53397.099006 2025-06-11,11:27:27.000,162,11005157,12725,0,1749641246,13021.314458169996,48.27448611,53397.05009616 2025-06-11,11:27:28.000,162,11005127,12685,0,1749641247,13021.294249239996,48.288584369998716,53397.05009616 2025-06-11,11:27:29.000,162,11005138,12845,0,1749641248,13021.314458169996,48.295633499998075,53397.11996736 2025-06-11,11:27:30.000,162,11005123,12725,0,1749641249,13021.314458169996,48.24628959000256,53397.099006 2025-06-11,11:27:31.000,162,11005091,12405,0,1749641250,13021.348139720001,48.26743698000064,53397.10599312001 2025-06-11,11:27:32.000,162,11005146,12565,0,1749641251,13021.368348650001,48.25333872000192,53397.10599312001 2025-06-11,11:27:33.000,162,11005156,12845,0,1749641252,13021.368348650001,48.20399480999913,53397.11298024 2025-06-11,11:27:34.000,162,11005137,12605,0,1749641253,13021.381821269992,48.20399480999913,53397.12695448001 2025-06-11,11:27:35.000,162,11005186,12485,0,1749641254,13021.381821269992,48.18284742000105,53397.085031760005 2025-06-11,11:27:36.000,162,11005195,12485,0,1749641255,13021.341403409991,48.175798290001694,53397.07804464001 2025-06-11,11:27:37.000,162,11005157,12685,0,1749641256,13021.395293889997,48.18989655000041,53397.12695448001 2025-06-11,11:27:38.000,162,11005137,12685,0,1749641257,13021.381821269992,48.19694567999977,53397.11996736 2025-06-11,11:27:39.000,162,11005162,12845,0,1749641258,13021.368348650001,48.18284742000105,53397.10599312001 2025-06-11,11:27:40.000,162,11005152,12885,0,1749641259,13021.388557580001,48.18284742000105,53397.07804464001 2025-06-11,11:27:41.000,162,11005146,13005,0,1749641260,13021.354876029996,48.19694567999977,53397.10599312001 2025-06-11,11:27:42.000,162,11005151,12605,0,1749641261,13021.368348650001,48.26038785000128,53397.07105752 2025-06-11,11:27:43.000,162,11005143,12765,0,1749641262,13021.341403409991,48.25333872000192,53397.14092872 2025-06-11,11:27:44.000,162,11005178,12725,0,1749641263,13021.307721860001,48.27448611,53397.14092872 2025-06-11,11:27:45.000,162,11005145,12365,0,1749641264,13021.314458169996,48.30268263000471,53397.07804464001 2025-06-11,11:27:46.000,162,11005139,12965,0,1749641265,13021.260567689991,48.295633499998075,53397.085031760005 2025-06-11,11:27:47.000,162,11005166,12525,0,1749641266,13021.240358759991,48.33087915000215,53397.11298024 2025-06-11,11:27:48.000,162,11005194,12765,0,1749641267,13021.260567689991,48.352026540000224,53397.05708328001 2025-06-11,11:27:49.000,162,11005173,12685,0,1749641268,13021.240358759991,48.352026540000224,53397.07804464001 2025-06-11,11:27:50.000,162,11005157,12885,0,1749641269,13021.20667721,48.3731739299983,53397.07105752 2025-06-11,11:27:51.000,162,11005150,12765,0,1749641270,13021.18646828,48.40841958000237,53397.04310904 2025-06-11,11:27:52.000,162,11005126,12805,0,1749641271,13021.172995659996,48.44366522999917,53397.085031760005 2025-06-11,11:27:53.000,162,11005111,12765,0,1749641272,13021.132577799995,48.43661609999981,53397.015160560004 2025-06-11,11:27:54.000,162,11005158,12605,0,1749641273,13021.11910517999,48.44366522999917,53397.04310904 2025-06-11,11:27:55.000,162,11005119,12645,0,1749641274,13021.12584149,48.49300914000196,53397.12695448001 2025-06-11,11:27:56.000,162,11005166,12885,0,1749641275,13021.11910517999,48.49300914000196,53397.07105752 2025-06-11,11:27:57.000,162,11005127,12845,0,1749641276,13021.132577799995,48.46481262000452,53397.085031760005 2025-06-11,11:27:58.000,162,11005169,12605,0,1749641277,13021.152786729996,48.45776348999789,53397.10599312001 2025-06-11,11:27:59.000,162,11005113,12725,0,1749641278,13021.13931410999,48.44366522999917,53397.09201888 2025-06-11,11:28:00.000,162,11005134,12765,0,1749641279,13021.152786729996,48.401370450003014,53397.14092872 2025-06-11,11:28:01.000,162,11005112,12965,0,1749641280,13021.11910517999,48.42251784000109,53397.10599312001 2025-06-11,11:28:02.000,162,11005173,12445,0,1749641281,13021.152786729996,48.387272190004296,53397.10599312001 2025-06-11,11:28:03.000,162,11005129,12925,0,1749641282,13021.152786729996,48.40841958000237,53397.10599312001 2025-06-11,11:28:04.000,162,11005147,12885,0,1749641283,13021.16625935,48.337928280001506,53397.085031760005 2025-06-11,11:28:05.000,162,11005109,12845,0,1749641284,13021.12584149,48.33087915000215,53397.0640704 2025-06-11,11:28:06.000,162,11005113,13045,0,1749641285,13021.152786729996,48.32383002000279,53397.07804464001 2025-06-11,11:28:07.000,162,11005119,12565,0,1749641286,13021.15952303999,48.26038785000128,53397.07105752 2025-06-11,11:28:08.000,162,11005125,12725,0,1749641287,13021.172995659996,48.288584369998716,53397.11996736 2025-06-11,11:28:09.000,162,11005138,12685,0,1749641288,13021.11910517999,48.26038785000128,53397.09201888 2025-06-11,11:28:10.000,162,11005110,12605,0,1749641289,13021.11910517999,48.2392404600032,53397.07105752 2025-06-11,11:28:11.000,162,11005143,12805,0,1749641290,13021.13931410999,48.26038785000128,53397.09201888 2025-06-11,11:28:12.000,162,11005146,12685,0,1749641291,13021.13931410999,48.23219133000384,53397.00817344001 2025-06-11,11:28:13.000,162,11005132,12765,0,1749641292,13021.12584149,48.26038785000128,53397.05708328001 2025-06-11,11:28:14.000,162,11005107,12845,0,1749641293,13021.112368869995,48.28153523999936,53397.036121920006 2025-06-11,11:28:15.000,162,11005127,12765,0,1749641294,13021.152786729996,48.295633499998075,53397.05708328001 2025-06-11,11:28:16.000,162,11005118,12925,0,1749641295,13021.14605042,48.32383002000279,53397.0640704 2025-06-11,11:28:17.000,162,11005124,13045,0,1749641296,13021.10563256,48.344977410000865,53397.07105752 2025-06-11,11:28:18.000,162,11005162,12685,0,1749641297,13021.11910517999,48.394321320003655,53397.036121920006 2025-06-11,11:28:19.000,162,11005130,12725,0,1749641298,13021.14605042,48.41546871000173,53397.099006 2025-06-11,11:28:20.000,162,11005110,12645,0,1749641299,13021.132577799995,48.45071435999853,53397.04310904 2025-06-11,11:28:21.000,162,11005130,12605,0,1749641300,13021.10563256,48.46481262000452,53397.10599312001 2025-06-11,11:28:22.000,162,11005123,12765,0,1749641301,13021.09889624999,48.528254789998755,53397.04310904 2025-06-11,11:28:23.000,162,11005108,12765,0,1749641302,13021.11910517999,48.55645131000347,53397.05009616 2025-06-11,11:28:24.000,162,11005179,12605,0,1749641303,13021.152786729996,48.56350044000283,53397.05708328001 2025-06-11,11:28:25.000,162,11005166,12925,0,1749641304,13021.09889624999,48.570549570002186,53397.02913480001 2025-06-11,11:28:26.000,162,11005144,12885,0,1749641305,13021.10563256,48.59874608999962,53397.09201888 2025-06-11,11:28:27.000,162,11005111,12845,0,1749641306,13021.13931410999,48.55645131000347,53397.04310904 2025-06-11,11:28:28.000,162,11005186,12645,0,1749641307,13021.13931410999,48.59874608999962,53397.036121920006 2025-06-11,11:28:29.000,162,11005137,12725,0,1749641308,13021.13931410999,48.59874608999962,53397.05708328001 2025-06-11,11:28:30.000,162,11005137,12565,0,1749641309,13021.11910517999,48.59874608999962,53397.0640704 2025-06-11,11:28:31.000,162,11005167,12645,0,1749641310,13021.092159939995,48.61284434999834,53397.07804464001 2025-06-11,11:28:32.000,162,11005134,12565,0,1749641311,13021.08542363,48.61284434999834,53397.04310904 2025-06-11,11:28:33.000,162,11005130,12685,0,1749641312,13021.08542363,48.59874608999962,53397.00118632 2025-06-11,11:28:34.000,162,11005163,12605,0,1749641313,13021.07868731999,48.64809000000241,53397.00118632 2025-06-11,11:28:35.000,162,11005171,12765,0,1749641314,13021.071951009995,48.64809000000241,53397.02214768 2025-06-11,11:28:36.000,162,11005128,12645,0,1749641315,13021.132577799995,48.65513913000177,53397.036121920006 2025-06-11,11:28:37.000,162,11005110,12765,0,1749641316,13021.12584149,48.64809000000241,53397.00118632 2025-06-11,11:28:38.000,162,11005137,12805,0,1749641317,13021.132577799995,48.697433909997926,53397.00118632 2025-06-11,11:28:39.000,162,11005122,12685,0,1749641318,13021.15952303999,48.71153217000392,53396.9941992 2025-06-11,11:28:40.000,162,11005142,12605,0,1749641319,13021.15952303999,48.69038477999857,53397.04310904 2025-06-11,11:28:41.000,162,11005148,12805,0,1749641320,13021.172995659996,48.70448304000456,53397.05009616 2025-06-11,11:28:42.000,162,11005162,12925,0,1749641321,13021.14605042,48.70448304000456,53397.02214768 2025-06-11,11:28:43.000,162,11005135,12725,0,1749641322,13021.172995659996,48.753826950000075,53397.07105752 2025-06-11,11:28:44.000,162,11005096,12725,0,1749641323,13021.15952303999,48.746777820000716,53397.036121920006 2025-06-11,11:28:45.000,162,11005136,12725,0,1749641324,13021.220149829991,48.796121730003506,53397.02913480001 2025-06-11,11:28:46.000,162,11005135,12885,0,1749641325,13021.18646828,48.77497433999815,53397.015160560004 2025-06-11,11:28:47.000,162,11005141,12685,0,1749641326,13021.22688614,48.796121730003506,53397.036121920006 2025-06-11,11:28:48.000,162,11005142,12765,0,1749641327,13021.19994089999,48.8313673800003,53397.036121920006 2025-06-11,11:28:49.000,162,11005125,13005,0,1749641328,13021.24709507,48.87366216000373,53397.07105752 2025-06-11,11:28:50.000,162,11005151,12845,0,1749641329,13021.267304,48.89480955000181,53397.07105752 2025-06-11,11:28:51.000,162,11005145,12765,0,1749641330,13021.280776619991,48.89480955000181,53397.085031760005 2025-06-11,11:28:52.000,162,11005116,12845,0,1749641331,13021.267304,48.923006069999246,53397.04310904 2025-06-11,11:28:53.000,162,11005136,12925,0,1749641332,13021.300985549991,48.91595693999989,53397.09201888 2025-06-11,11:28:54.000,162,11005164,12965,0,1749641333,13021.314458169996,48.9441534600046,53397.07105752 2025-06-11,11:28:55.000,162,11005156,12805,0,1749641334,13021.354876029996,48.95120259000396,53397.10599312001 2025-06-11,11:28:56.000,162,11005163,12805,0,1749641335,13021.354876029996,48.972349980002036,53397.07105752 2025-06-11,11:28:57.000,162,11005101,12925,0,1749641336,13021.334667099996,48.972349980002036,53397.05708328001 2025-06-11,11:28:58.000,162,11005141,12805,0,1749641337,13021.395293889997,48.986448240000755,53397.085031760005 2025-06-11,11:28:59.000,162,11005142,12685,0,1749641338,13021.388557580001,48.986448240000755,53397.0640704 2025-06-11,11:29:00.000,162,11005134,12525,0,1749641339,13021.375084959996,49.00054649999947,53397.02913480001 2025-06-11,11:29:01.000,162,11005156,12805,0,1749641340,13021.395293889997,49.021693890004826,53397.11298024 2025-06-11,11:29:02.000,162,11005116,12645,0,1749641341,13021.375084959996,49.035792150003545,53397.07105752 2025-06-11,11:29:03.000,162,11005136,12965,0,1749641342,13021.388557580001,49.021693890004826,53397.05708328001 2025-06-11,11:29:04.000,162,11005115,12765,0,1749641343,13021.348139720001,49.06398867000098,53397.07804464001 2025-06-11,11:29:05.000,162,11005165,12765,0,1749641344,13021.354876029996,49.09923431999778,53397.07105752 2025-06-11,11:29:06.000,162,11005101,12605,0,1749641345,13021.348139720001,49.0780869299997,53397.085031760005 2025-06-11,11:29:07.000,162,11005118,12645,0,1749641346,13021.354876029996,49.09218518999842,53397.11298024 2025-06-11,11:29:08.000,162,11005131,12605,0,1749641347,13021.341403409991,49.14152910000121,53397.10599312001 2025-06-11,11:29:09.000,162,11005149,12765,0,1749641348,13021.321194479991,49.176774749998,53397.0640704 2025-06-11,11:29:10.000,162,11005179,12845,0,1749641349,13021.321194479991,49.212020400002075,53397.085031760005 2025-06-11,11:29:11.000,162,11005191,12685,0,1749641350,13021.280776619991,49.169725619998644,53397.10599312001 2025-06-11,11:29:12.000,162,11005148,12685,0,1749641351,13021.300985549991,49.22611866000079,53397.05708328001 2025-06-11,11:29:13.000,162,11005161,12685,0,1749641352,13021.274040309996,49.219069530001434,53397.099006 2025-06-11,11:29:14.000,162,11005168,12805,0,1749641353,13021.300985549991,49.212020400002075,53397.07105752 2025-06-11,11:29:15.000,162,11005186,12525,0,1749641354,13021.253831379996,49.22611866000079,53397.099006 2025-06-11,11:29:16.000,162,11005190,12485,0,1749641355,13021.267304,49.24021691999951,53397.02913480001 2025-06-11,11:29:17.000,162,11005138,12685,0,1749641356,13021.24709507,49.28251170000294,53397.07105752 2025-06-11,11:29:18.000,162,11005129,12605,0,1749641357,13021.274040309996,49.24726604999887,53397.10599312001 2025-06-11,11:29:19.000,162,11005149,12765,0,1749641358,13021.24709507,49.3248064799991,53397.0640704 2025-06-11,11:29:20.000,162,11005157,12845,0,1749641359,13021.260567689991,49.331855609998456,53397.10599312001 2025-06-11,11:29:21.000,162,11005140,12925,0,1749641360,13021.22688614,49.36005213000317,53397.085031760005 2025-06-11,11:29:22.000,162,11005141,12925,0,1749641361,13021.260567689991,49.34595387000445,53397.05009616 2025-06-11,11:29:23.000,162,11005131,12805,0,1749641362,13021.233622449996,49.40939603999868,53397.085031760005 2025-06-11,11:29:24.000,162,11005183,12645,0,1749641363,13021.220149829991,49.45873995000147,53397.0640704 2025-06-11,11:29:25.000,162,11005133,12805,0,1749641364,13021.18646828,49.5010347300049,53397.09201888 2025-06-11,11:29:26.000,162,11005178,12565,0,1749641365,13021.18646828,49.54332951000106,53397.09201888 2025-06-11,11:29:27.000,162,11005172,12885,0,1749641366,13021.19994089999,49.55742776999978,53397.07105752 2025-06-11,11:29:28.000,162,11005175,12965,0,1749641367,13021.19994089999,49.606771680002566,53397.085031760005 2025-06-11,11:29:29.000,162,11005167,12645,0,1749641368,13021.16625935,49.663164720004715,53397.099006 2025-06-11,11:29:30.000,162,11005185,12765,0,1749641369,13021.152786729996,49.65611558999808,53397.133941600005 2025-06-11,11:29:31.000,162,11005134,12765,0,1749641370,13021.112368869995,49.68431211000279,53397.14092872 2025-06-11,11:29:32.000,162,11005132,12725,0,1749641371,13021.10563256,49.69841037000151,53397.133941600005 2025-06-11,11:29:33.000,162,11005126,12845,0,1749641372,13021.09889624999,49.73365601999831,53397.085031760005 2025-06-11,11:29:34.000,162,11005155,12605,0,1749641373,13021.08542363,49.75480341000366,53397.036121920006 2025-06-11,11:29:35.000,162,11005128,12525,0,1749641374,13021.0652147,49.75480341000366,53397.05708328001 2025-06-11,11:29:36.000,162,11005123,12885,0,1749641375,13021.112368869995,49.740705149997666,53397.02913480001 2025-06-11,11:29:37.000,162,11005133,12685,0,1749641376,13021.13931410999,49.740705149997666,53397.07105752 2025-06-11,11:29:38.000,162,11005123,12765,0,1749641377,13021.112368869995,49.790049060000456,53397.05708328001 2025-06-11,11:29:39.000,162,11005165,12565,0,1749641378,13021.14605042,49.75480341000366,53397.07105752 2025-06-11,11:29:40.000,162,11005142,12565,0,1749641379,13021.14605042,49.75480341000366,53397.09201888 2025-06-11,11:29:41.000,162,11005175,12685,0,1749641380,13021.14605042,49.68431211000279,53397.05708328001 2025-06-11,11:29:42.000,162,11005127,12805,0,1749641381,13021.152786729996,49.69841037000151,53397.0640704 2025-06-11,11:29:43.000,162,11005212,12805,0,1749641382,13021.18646828,49.663164720004715,53397.07105752 2025-06-11,11:29:44.000,162,11005153,12485,0,1749641383,13021.16625935,49.6349682,53397.015160560004 2025-06-11,11:29:45.000,162,11005166,12765,0,1749641384,13021.240358759991,49.620869940001285,53397.036121920006 2025-06-11,11:29:46.000,162,11005199,12885,0,1749641385,13021.213413519996,49.663164720004715,53397.0640704 2025-06-11,11:29:47.000,162,11005146,12725,0,1749641386,13021.22688614,49.65611558999808,53397.05708328001 2025-06-11,11:29:48.000,162,11005143,12725,0,1749641387,13021.233622449996,49.627919070000644,53397.10599312001 2025-06-11,11:29:49.000,162,11005128,12925,0,1749641388,13021.213413519996,49.64201732999936,53397.085031760005 2025-06-11,11:29:50.000,162,11005158,12805,0,1749641389,13021.172995659996,49.620869940001285,53397.07105752 2025-06-11,11:29:51.000,162,11005136,12925,0,1749641390,13021.20667721,49.606771680002566,53397.099006 2025-06-11,11:29:52.000,162,11005107,12565,0,1749641391,13021.193204589996,49.670213850004075,53397.085031760005 2025-06-11,11:29:53.000,162,11005146,12365,0,1749641392,13021.22688614,49.69136124000215,53397.085031760005 2025-06-11,11:29:54.000,162,11005139,12445,0,1749641393,13021.22688614,49.68431211000279,53397.0640704 2025-06-11,11:29:55.000,162,11005162,12605,0,1749641394,13021.260567689991,49.71250863000023,53397.1688772 2025-06-11,11:29:56.000,162,11005167,12685,0,1749641395,13021.24709507,49.7829999300011,53397.11996736 2025-06-11,11:29:57.000,162,11005142,12885,0,1749641396,13021.233622449996,49.76890167000238,53397.099006 2025-06-11,11:29:58.000,162,11005114,12525,0,1749641397,13021.24709507,49.77595080000174,53397.17586432001 2025-06-11,11:29:59.000,162,11005155,13085,0,1749641398,13021.240358759991,49.82529471000453,53397.133941600005 2025-06-11,11:30:00.000,162,11005117,12725,0,1749641399,13021.260567689991,49.83234384000389,53397.12695448001 2025-06-11,11:30:01.000,162,11005156,12805,0,1749641400,13021.24709507,49.8816877499994,53397.15490296001 2025-06-11,11:30:02.000,162,11005154,12725,0,1749641401,13021.294249239996,49.902835140004754,53397.1688772 2025-06-11,11:30:03.000,162,11005142,12845,0,1749641402,13021.274040309996,49.95922817999963,53397.16189008 2025-06-11,11:30:04.000,162,11005108,12725,0,1749641403,13021.300985549991,49.98742470000434,53397.17586432001 2025-06-11,11:30:05.000,162,11005143,12605,0,1749641404,13021.267304,50.015621220001776,53397.18983856 2025-06-11,11:30:06.000,162,11005113,12805,0,1749641405,13021.280776619991,50.10725991000072,53397.15490296001 2025-06-11,11:30:07.000,162,11005076,12725,0,1749641406,13021.287512930001,50.14955469000415,53397.21079992 2025-06-11,11:30:08.000,162,11005125,12685,0,1749641407,13021.280776619991,50.13545642999816,53397.182851440004 2025-06-11,11:30:09.000,162,11005131,12885,0,1749641408,13021.294249239996,50.14250556000479,53397.182851440004 2025-06-11,11:30:10.000,162,11005133,12885,0,1749641409,13021.348139720001,50.17070208000223,53397.182851440004 2025-06-11,11:30:11.000,162,11005128,12725,0,1749641410,13021.307721860001,50.15660382000351,53397.1688772 2025-06-11,11:30:12.000,162,11005104,12685,0,1749641411,13021.287512930001,50.17070208000223,53397.14092872 2025-06-11,11:30:13.000,162,11005126,12685,0,1749641412,13021.307721860001,50.16365295000287,53397.23176128 2025-06-11,11:30:14.000,162,11005114,12805,0,1749641413,13021.294249239996,50.205947729999025,53397.22477416001 2025-06-11,11:30:15.000,162,11005115,12765,0,1749641414,13021.300985549991,50.17070208000223,53397.21079992 2025-06-11,11:30:16.000,162,11005120,12925,0,1749641415,13021.300985549991,50.205947729999025,53397.19682568001 2025-06-11,11:30:17.000,162,11005092,12645,0,1749641416,13021.274040309996,50.16365295000287,53397.21079992 2025-06-11,11:30:18.000,162,11005138,12685,0,1749641417,13021.314458169996,50.17775121000159,53397.203812800006 2025-06-11,11:30:19.000,162,11005128,12885,0,1749641418,13021.341403409991,50.22709512000438,53397.21079992 2025-06-11,11:30:20.000,162,11005115,12725,0,1749641419,13021.300985549991,50.2411933800031,53397.2387484 2025-06-11,11:30:21.000,162,11005100,13125,0,1749641420,13021.321194479991,50.22004598999774,53397.203812800006 2025-06-11,11:30:22.000,162,11005134,12805,0,1749641421,13021.314458169996,50.26938990000053,53397.23176128 2025-06-11,11:30:23.000,162,11005075,12725,0,1749641422,13021.334667099996,50.31873381000332,53397.21778704 2025-06-11,11:30:24.000,162,11005103,12805,0,1749641423,13021.354876029996,50.35397946000012,53397.19682568001 2025-06-11,11:30:25.000,162,11005119,12885,0,1749641424,13021.354876029996,50.38922511000419,53397.2387484 2025-06-11,11:30:26.000,162,11005088,12685,0,1749641425,13021.375084959996,50.41742163000163,53397.2387484 2025-06-11,11:30:27.000,162,11005114,12765,0,1749641426,13021.341403409991,50.473814670003776,53397.19682568001 2025-06-11,11:30:28.000,162,11005104,13245,0,1749641427,13021.368348650001,50.487912930002494,53397.18983856 2025-06-11,11:30:29.000,162,11005128,13085,0,1749641428,13021.368348650001,50.50201119000121,53397.19682568001 2025-06-11,11:30:30.000,162,11005112,13125,0,1749641429,13021.348139720001,50.52315857999929,53397.18983856 2025-06-11,11:30:31.000,162,11005081,12725,0,1749641430,13021.354876029996,50.52315857999929,53397.203812800006 2025-06-11,11:30:32.000,162,11005078,12725,0,1749641431,13021.375084959996,50.55840423000336,53397.21079992 2025-06-11,11:30:33.000,162,11005093,12765,0,1749641432,13021.361612339992,50.53725683999801,53397.18983856 2025-06-11,11:30:34.000,162,11005122,12565,0,1749641433,13021.341403409991,50.51610944999993,53397.21778704 2025-06-11,11:30:35.000,162,11005116,13045,0,1749641434,13021.388557580001,50.53020770999865,53397.21079992 2025-06-11,11:30:36.000,162,11005143,12485,0,1749641435,13021.388557580001,50.50201119000121,53397.21079992 2025-06-11,11:30:37.000,162,11005096,12645,0,1749641436,13021.415502819997,50.50201119000121,53397.2387484 2025-06-11,11:30:38.000,162,11005136,12645,0,1749641437,13021.415502819997,50.487912930002494,53397.17586432001 2025-06-11,11:30:39.000,162,11005125,12845,0,1749641438,13021.442448059992,50.46676554000442,53397.27368400001 2025-06-11,11:30:40.000,162,11005124,12765,0,1749641439,13021.455920679997,50.431519890000345,53397.19682568001 2025-06-11,11:30:41.000,162,11005111,12605,0,1749641440,13021.482865919992,50.424470760000986,53397.203812800006 2025-06-11,11:30:42.000,162,11005107,12765,0,1749641441,13021.476129609997,50.38217598000483,53397.2387484 2025-06-11,11:30:43.000,162,11005099,12725,0,1749641442,13021.523283779992,50.40332337000291,53397.23176128 2025-06-11,11:30:44.000,162,11005122,12565,0,1749641443,13021.516547469997,50.375126849998196,53397.1688772 2025-06-11,11:30:45.000,162,11005098,12525,0,1749641444,13021.543492709992,50.35397946000012,53397.182851440004 2025-06-11,11:30:46.000,162,11005127,12645,0,1749641445,13021.536756399997,50.35397946000012,53397.25970976 2025-06-11,11:30:47.000,162,11005113,12805,0,1749641446,13021.530020090002,50.311684680003964,53397.203812800006 2025-06-11,11:30:48.000,162,11005156,12725,0,1749641447,13021.563701639992,50.311684680003964,53397.18983856 2025-06-11,11:30:49.000,162,11005101,12605,0,1749641448,13021.577174259997,50.304635550004605,53397.18983856 2025-06-11,11:30:50.000,162,11005096,12965,0,1749641449,13021.583910569992,50.35397946000012,53397.25970976 2025-06-11,11:30:51.000,162,11005111,12885,0,1749641450,13021.604119499993,50.34693033000076,53397.23176128 2025-06-11,11:30:52.000,162,11005165,12685,0,1749641451,13021.590646880002,50.3398812000014,53397.25970976 2025-06-11,11:30:53.000,162,11005092,12805,0,1749641452,13021.597383189997,50.33283207000204,53397.26669688 2025-06-11,11:30:54.000,162,11005135,12965,0,1749641453,13021.597383189997,50.375126849998196,53397.28067112 2025-06-11,11:30:55.000,162,11005146,12765,0,1749641454,13021.556965329997,50.41037250000227,53397.28067112 2025-06-11,11:30:56.000,162,11005131,12605,0,1749641455,13021.597383189997,50.46676554000442,53397.21778704 2025-06-11,11:30:57.000,162,11005117,12805,0,1749641456,13021.597383189997,50.473814670003776,53397.24573552001 2025-06-11,11:30:58.000,162,11005134,12725,0,1749641457,13021.577174259997,50.50906032000057,53397.19682568001 2025-06-11,11:30:59.000,162,11005107,12805,0,1749641458,13021.577174259997,50.53725683999801,53397.22477416001 2025-06-11,11:31:00.000,162,11005136,12605,0,1749641459,13021.577174259997,50.53020770999865,53397.25970976 2025-06-11,11:31:01.000,162,11005125,12605,0,1749641460,13021.590646880002,50.59364988000016,53397.23176128 2025-06-11,11:31:02.000,162,11005122,12805,0,1749641461,13021.590646880002,50.62889553000423,53397.23176128 2025-06-11,11:31:03.000,162,11005111,12845,0,1749641462,13021.536756399997,50.664141180001025,53397.23176128 2025-06-11,11:31:04.000,162,11005142,12645,0,1749641463,13021.550229020002,50.713485090003815,53397.21079992 2025-06-11,11:31:05.000,162,11005173,12725,0,1749641464,13021.570437950002,50.73463248000189,53397.2387484 2025-06-11,11:31:06.000,162,11005140,12685,0,1749641465,13021.577174259997,50.76282899999933,53397.27368400001 2025-06-11,11:31:07.000,162,11005154,12685,0,1749641466,13021.556965329997,50.77692725999805,53397.23176128 2025-06-11,11:31:08.000,162,11005194,12965,0,1749641467,13021.563701639992,50.80512378000276,53397.24573552001 2025-06-11,11:31:09.000,162,11005179,12685,0,1749641468,13021.570437950002,50.80512378000276,53397.2387484 2025-06-11,11:31:10.000,162,11005171,12605,0,1749641469,13021.590646880002,50.833320300000196,53397.22477416001 2025-06-11,11:31:11.000,162,11005143,12485,0,1749641470,13021.556965329997,50.847418559998914,53397.21079992 2025-06-11,11:31:12.000,162,11005140,13045,0,1749641471,13021.583910569992,50.889713340002345,53397.203812800006 2025-06-11,11:31:13.000,162,11005160,12765,0,1749641472,13021.530020090002,50.9320081199985,53397.24573552001 2025-06-11,11:31:14.000,162,11005163,12685,0,1749641473,13021.516547469997,50.96725377000257,53397.18983856 2025-06-11,11:31:15.000,162,11005147,12765,0,1749641474,13021.462656989992,50.96020464000321,53397.25970976 2025-06-11,11:31:16.000,162,11005140,12685,0,1749641475,13021.462656989992,51.02364681000472,53397.22477416001 2025-06-11,11:31:17.000,162,11005121,12765,0,1749641476,13021.462656989992,51.009548549998726,53397.203812800006 2025-06-11,11:31:18.000,162,11005099,12605,0,1749641477,13021.455920679997,51.0447942000028,53397.1688772 2025-06-11,11:31:19.000,162,11005144,12885,0,1749641478,13021.435711749997,51.080039849999594,53397.23176128 2025-06-11,11:31:20.000,162,11005154,12765,0,1749641479,13021.496338539997,51.09413810999831,53397.23176128 2025-06-11,11:31:21.000,162,11005161,13005,0,1749641480,13021.455920679997,51.115285500003665,53397.21778704 2025-06-11,11:31:22.000,162,11005129,12765,0,1749641481,13021.496338539997,51.115285500003665,53397.22477416001 2025-06-11,11:31:23.000,162,11005123,13045,0,1749641482,13021.489602230002,51.17167853999854,53397.203812800006 2025-06-11,11:31:24.000,162,11005128,12925,0,1749641483,13021.530020090002,51.15053115000046,53397.203812800006 2025-06-11,11:31:25.000,162,11005155,12605,0,1749641484,13021.536756399997,51.16462940999918,53397.16189008 2025-06-11,11:31:26.000,162,11005112,13045,0,1749641485,13021.597383189997,51.1434820200011,53397.24573552001 2025-06-11,11:31:27.000,162,11005136,12725,0,1749641486,13021.597383189997,51.19282593000389,53397.18983856 2025-06-11,11:31:28.000,162,11005155,13125,0,1749641487,13021.637801049998,51.19987506000325,53397.19682568001 2025-06-11,11:31:29.000,162,11005107,12805,0,1749641488,13021.658009979998,51.22102245000133,53397.1688772 2025-06-11,11:31:30.000,162,11005105,12605,0,1749641489,13021.651273670002,51.1787276699979,53397.18983856 2025-06-11,11:31:31.000,162,11005138,12845,0,1749641490,13021.711900460003,51.23512071000005,53397.23176128 2025-06-11,11:31:32.000,162,11005141,12685,0,1749641491,13021.745582009993,51.18577680000453,53397.25970976 2025-06-11,11:31:33.000,162,11005155,12805,0,1749641492,13021.765790939993,51.18577680000453,53397.22477416001 2025-06-11,11:31:34.000,162,11005135,12845,0,1749641493,13021.833154039989,51.22807158000069,53397.27368400001 2025-06-11,11:31:35.000,162,11005112,12925,0,1749641494,13021.826417729993,51.22102245000133,53397.26669688 2025-06-11,11:31:36.000,162,11005138,12805,0,1749641495,13021.860099279998,51.21397332000197,53397.25970976 2025-06-11,11:31:37.000,162,11005104,12485,0,1749641496,13021.866835589994,51.20692419000261,53397.26669688 2025-06-11,11:31:38.000,162,11005136,12805,0,1749641497,13021.887044519994,51.22807158000069,53397.32259384001 2025-06-11,11:31:39.000,162,11005139,12805,0,1749641498,13021.920726069999,51.22102245000133,53397.301632480005 2025-06-11,11:31:40.000,162,11005152,12485,0,1749641499,13021.97461654999,51.22102245000133,53397.31560672001 2025-06-11,11:31:41.000,162,11005144,12965,0,1749641500,13021.961143929999,51.22807158000069,53397.32259384001 2025-06-11,11:31:42.000,162,11005177,12765,0,1749641501,13021.97461654999,51.249218969998765,53397.41342640001 2025-06-11,11:31:43.000,162,11005144,12605,0,1749641502,13021.988089169994,51.242169839999406,53397.371503680006 2025-06-11,11:31:44.000,162,11005132,12885,0,1749641503,13021.99482547999,51.249218969998765,53397.35752944 2025-06-11,11:31:45.000,162,11005157,12605,0,1749641504,13021.97461654999,51.31266114000027,53397.35752944 2025-06-11,11:31:46.000,162,11005122,12645,0,1749641505,13021.97461654999,51.291513750002196,53397.36451656001 2025-06-11,11:31:47.000,162,11005116,12685,0,1749641506,13021.947671309994,51.32675939999899,53397.371503680006 2025-06-11,11:31:48.000,162,11005163,12845,0,1749641507,13021.99482547999,51.34085765999771,53397.371503680006 2025-06-11,11:31:49.000,162,11005132,12965,0,1749641508,13021.954407619989,51.33380852999835,53397.448362 2025-06-11,11:31:50.000,162,11005110,12965,0,1749641509,13021.97461654999,51.33380852999835,53397.420413520005 2025-06-11,11:31:51.000,162,11005159,12965,0,1749641510,13021.97461654999,51.31266114000027,53397.43438776 2025-06-11,11:31:52.000,162,11005152,12725,0,1749641511,13021.97461654999,51.38315244000114,53397.448362 2025-06-11,11:31:53.000,162,11005140,12765,0,1749641512,13021.961143929999,51.40429982999922,53397.39945216 2025-06-11,11:31:54.000,162,11005175,12805,0,1749641513,13021.981352859999,51.43249635000393,53397.420413520005 2025-06-11,11:31:55.000,162,11005139,12605,0,1749641514,13021.981352859999,51.3902015700005,53397.46233624001 2025-06-11,11:31:56.000,162,11005157,12605,0,1749641515,13021.947671309994,51.40429982999922,53397.42740064 2025-06-11,11:31:57.000,162,11005199,12525,0,1749641516,13021.981352859999,51.43954548000329,53397.47631048 2025-06-11,11:31:58.000,162,11005149,12965,0,1749641517,13021.961143929999,51.42544722000457,53397.43438776 2025-06-11,11:31:59.000,162,11005163,12725,0,1749641518,13021.961143929999,51.45364374000201,53397.41342640001 2025-06-11,11:32:00.000,162,11005142,12485,0,1749641519,13021.927462379994,51.46069287000137,53397.39945216 2025-06-11,11:32:01.000,162,11005148,12645,0,1749641520,13021.981352859999,51.46069287000137,53397.41342640001 2025-06-11,11:32:02.000,162,11005096,12685,0,1749641521,13022.008298099994,51.45364374000201,53397.371503680006 2025-06-11,11:32:03.000,162,11005169,12565,0,1749641522,13022.028507029994,51.474791130000085,53397.42740064 2025-06-11,11:32:04.000,162,11005119,12725,0,1749641523,13022.021770719999,51.5029876500048,53397.43438776 2025-06-11,11:32:05.000,162,11005119,12605,0,1749641524,13022.01503440999,51.51003678000416,53397.45534912 2025-06-11,11:32:06.000,162,11005120,12845,0,1749641525,13022.01503440999,51.531184170002234,53397.469323360005 2025-06-11,11:32:07.000,162,11005133,12565,0,1749641526,13022.06218858,51.531184170002234,53397.50425896 2025-06-11,11:32:08.000,162,11005074,12685,0,1749641527,13022.08239751,51.54528243000095,53397.48329760001 2025-06-11,11:32:09.000,162,11005061,12685,0,1749641528,13022.08239751,51.51003678000416,53397.46233624001 2025-06-11,11:32:10.000,162,11005120,12805,0,1749641529,13022.068924889994,51.58052807999775,53397.51124608001 2025-06-11,11:32:11.000,162,11005132,12565,0,1749641530,13022.09587012999,51.60872460000246,53397.469323360005 2025-06-11,11:32:12.000,162,11005200,12645,0,1749641531,13022.068924889994,51.62987199000054,53397.47631048 2025-06-11,11:32:13.000,162,11005163,12965,0,1749641532,13022.068924889994,51.66511764000461,53397.52522032 2025-06-11,11:32:14.000,162,11005167,12885,0,1749641533,13022.048715959994,51.68626503000269,53397.469323360005 2025-06-11,11:32:15.000,162,11005175,12645,0,1749641534,13022.021770719999,51.707412420000765,53397.51124608001 2025-06-11,11:32:16.000,162,11005145,12525,0,1749641535,13022.068924889994,51.693314160002046,53397.53220744001 2025-06-11,11:32:17.000,162,11005165,12925,0,1749641536,13022.08239751,51.7356089399982,53397.51124608001 2025-06-11,11:32:18.000,162,11005191,12845,0,1749641537,13022.089133819994,51.77790372000163,53397.54618168 2025-06-11,11:32:19.000,162,11005141,13045,0,1749641538,13022.09587012999,51.80610023999907,53397.518233200004 2025-06-11,11:32:20.000,162,11005183,12605,0,1749641539,13022.109342749995,51.83429676000378,53397.53220744001 2025-06-11,11:32:21.000,162,11005161,12725,0,1749641540,13022.11607905999,51.83429676000378,53397.54618168 2025-06-11,11:32:22.000,162,11005137,13045,0,1749641541,13022.149760609995,51.82019849999779,53397.56015592001 2025-06-11,11:32:23.000,162,11005181,12845,0,1749641542,13022.15649691999,51.81314936999843,53397.53220744001 2025-06-11,11:32:24.000,162,11005152,12845,0,1749641543,13022.13628798999,51.8483950200025,53397.52522032 2025-06-11,11:32:25.000,162,11005206,12845,0,1749641544,13022.17670584999,51.876591539999936,53397.5531688 2025-06-11,11:32:26.000,162,11005110,12645,0,1749641545,13022.17670584999,51.876591539999936,53397.51124608001 2025-06-11,11:32:27.000,162,11005141,12645,0,1749641546,13022.18344216,51.890689799998654,53397.49727184 2025-06-11,11:32:28.000,162,11005094,12885,0,1749641547,13022.190178469995,51.883640669999295,53397.52522032 2025-06-11,11:32:29.000,162,11005163,12805,0,1749641548,13022.21712370999,51.89773892999801,53397.57413016 2025-06-11,11:32:30.000,162,11005134,12765,0,1749641549,13022.21712370999,51.86249328000122,53397.54618168 2025-06-11,11:32:31.000,162,11005112,12965,0,1749641550,13022.22386002,51.883640669999295,53397.56015592001 2025-06-11,11:32:32.000,162,11005153,12765,0,1749641551,13022.21712370999,51.86954241000058,53397.56015592001 2025-06-11,11:32:33.000,162,11005107,12685,0,1749641552,13022.210387399995,51.876591539999936,53397.588104400005 2025-06-11,11:32:34.000,162,11005154,12645,0,1749641553,13022.250805259995,51.89773892999801,53397.58111728001 2025-06-11,11:32:35.000,162,11005096,12805,0,1749641554,13022.24406895,51.90478806000465,53397.56714304 2025-06-11,11:32:36.000,162,11005137,12845,0,1749641555,13022.250805259995,51.890689799998654,53397.57413016 2025-06-11,11:32:37.000,162,11005131,12965,0,1749641556,13022.271014189995,51.89773892999801,53397.62304 2025-06-11,11:32:38.000,162,11005116,12805,0,1749641557,13022.271014189995,51.925935450002726,53397.59509152 2025-06-11,11:32:39.000,162,11005134,12805,0,1749641558,13022.28448681,51.932984580002085,53397.60906576001 2025-06-11,11:32:40.000,162,11005151,12725,0,1749641559,13022.291223119995,51.91888632000337,53397.58111728001 2025-06-11,11:32:41.000,162,11005151,12645,0,1749641560,13022.250805259995,51.982328490004875,53397.60207864 2025-06-11,11:32:42.000,162,11005134,13005,0,1749641561,13022.22386002,52.01052501000231,53397.637014240005 2025-06-11,11:32:43.000,162,11005119,12845,0,1749641562,13022.21712370999,52.08806544000254,53397.62304 2025-06-11,11:32:44.000,162,11005138,12965,0,1749641563,13022.190178469995,52.07396718000382,53397.588104400005 2025-06-11,11:32:45.000,162,11005144,12605,0,1749641564,13022.129551679995,52.14445848000469,53397.64400136 2025-06-11,11:32:46.000,162,11005142,12565,0,1749641565,13022.15649691999,52.165605870002764,53397.67893696001 2025-06-11,11:32:47.000,162,11005173,12765,0,1749641566,13022.12281537,52.17970413000148,53397.60906576001 2025-06-11,11:32:48.000,162,11005099,12965,0,1749641567,13022.089133819994,52.20790064999892,53397.60207864 2025-06-11,11:32:49.000,162,11005160,12725,0,1749641568,13022.03524333999,52.26429369000107,53397.62304 2025-06-11,11:32:50.000,162,11005157,12925,0,1749641569,13021.981352859999,52.27134282000043,53397.61605288 2025-06-11,11:32:51.000,162,11005117,12885,0,1749641570,13021.940934999999,52.31363760000386,53397.59509152 2025-06-11,11:32:52.000,162,11005108,12965,0,1749641571,13021.934198689989,52.35593238000001,53397.58111728001 2025-06-11,11:32:53.000,162,11005136,12805,0,1749641572,13021.887044519994,52.334784990001936,53397.60906576001 2025-06-11,11:32:54.000,162,11005126,12965,0,1749641573,13021.866835589994,52.37003063999873,53397.57413016 2025-06-11,11:32:55.000,162,11005107,12565,0,1749641574,13021.860099279998,52.334784990001936,53397.53220744001 2025-06-11,11:32:56.000,162,11005112,12965,0,1749641575,13021.846626659993,52.35593238000001,53397.57413016 2025-06-11,11:32:57.000,162,11005103,13005,0,1749641576,13021.853362969989,52.341834120001295,53397.54618168 2025-06-11,11:32:58.000,162,11005099,12925,0,1749641577,13021.900517139999,52.35593238000001,53397.5531688 2025-06-11,11:32:59.000,162,11005088,13125,0,1749641578,13021.880308209998,52.299539339997864,53397.54618168 2025-06-11,11:33:00.000,162,11005147,12725,0,1749641579,13021.873571899989,52.3065884700045,53397.60906576001 2025-06-11,11:33:01.000,162,11005094,12645,0,1749641580,13021.907253449994,52.299539339997864,53397.58111728001 2025-06-11,11:33:02.000,162,11005168,12805,0,1749641581,13021.934198689989,52.27134282000043,53397.51124608001 2025-06-11,11:33:03.000,162,11005153,12725,0,1749641582,13021.961143929999,52.24314630000299,53397.57413016 2025-06-11,11:33:04.000,162,11005134,12885,0,1749641583,13021.961143929999,52.22904804000427,53397.588104400005 2025-06-11,11:33:05.000,162,11005113,12845,0,1749641584,13021.97461654999,52.18675326000084,53397.53220744001 2025-06-11,11:33:06.000,162,11005111,12445,0,1749641585,13021.988089169994,52.165605870002764,53397.50425896 2025-06-11,11:33:07.000,162,11005142,12685,0,1749641586,13022.028507029994,52.13036021999869,53397.54618168 2025-06-11,11:33:08.000,162,11005143,12765,0,1749641587,13022.048715959994,52.102163700001256,53397.539194560006 2025-06-11,11:33:09.000,162,11005105,12605,0,1749641588,13022.008298099994,52.059868919997825,53397.539194560006 2025-06-11,11:33:10.000,162,11005110,12845,0,1749641589,13022.10260644,52.02462327000103,53397.57413016 2025-06-11,11:33:11.000,162,11005114,12965,0,1749641590,13022.11607905999,52.02462327000103,53397.58111728001 2025-06-11,11:33:12.000,162,11005113,12565,0,1749641591,13022.149760609995,52.01757414000167,53397.57413016 2025-06-11,11:33:13.000,162,11005138,12765,0,1749641592,13022.190178469995,52.00347588000295,53397.57413016 2025-06-11,11:33:14.000,162,11005131,12805,0,1749641593,13022.19691477999,52.01052501000231,53397.60207864 2025-06-11,11:33:15.000,162,11005114,13005,0,1749641594,13022.24406895,52.04577065999911,53397.62304 2025-06-11,11:33:16.000,162,11005114,12805,0,1749641595,13022.250805259995,52.02462327000103,53397.65797560001 2025-06-11,11:33:17.000,162,11005148,12605,0,1749641596,13022.29795942999,52.04577065999911,53397.63002712001 2025-06-11,11:33:18.000,162,11005167,12685,0,1749641597,13022.27775049999,52.08101631000318,53397.66496272 2025-06-11,11:33:19.000,162,11005148,12725,0,1749641598,13022.36532253,52.08101631000318,53397.67893696001 2025-06-11,11:33:20.000,162,11005153,12845,0,1749641599,13022.35858621999,52.0951145700019,53397.685924080004 2025-06-11,11:33:21.000,162,11005124,12605,0,1749641600,13022.331640979995,52.116261959999974,53397.66496272 2025-06-11,11:33:22.000,162,11005148,12765,0,1749641601,13022.39900407999,52.109212830000615,53397.685924080004 2025-06-11,11:33:23.000,162,11005154,12885,0,1749641602,13022.412476699996,52.158556740003405,53397.73483392 2025-06-11,11:33:24.000,162,11005130,12765,0,1749641603,13022.412476699996,52.17265500000212,53397.72784680001 2025-06-11,11:33:25.000,162,11005163,12685,0,1749641604,13022.37879514999,52.165605870002764,53397.72784680001 2025-06-11,11:33:26.000,162,11005132,12685,0,1749641605,13022.392267769996,52.21494977999828,53397.74880816001 2025-06-11,11:33:27.000,162,11005151,12685,0,1749641606,13022.392267769996,52.1938023900002,53397.79771800001 2025-06-11,11:33:28.000,162,11005164,12885,0,1749641607,13022.36532253,52.1938023900002,53397.74182104 2025-06-11,11:33:29.000,162,11005159,12805,0,1749641608,13022.38553146,52.20790064999892,53397.755795280005 2025-06-11,11:33:30.000,162,11005180,12605,0,1749641609,13022.35858621999,52.20085151999956,53397.72784680001 2025-06-11,11:33:31.000,162,11005164,12645,0,1749641610,13022.35858621999,52.18675326000084,53397.755795280005 2025-06-11,11:33:32.000,162,11005114,12885,0,1749641611,13022.36532253,52.21494977999828,53397.7627824 2025-06-11,11:33:33.000,162,11005161,12765,0,1749641612,13022.331640979995,52.17970413000148,53397.77675664001 2025-06-11,11:33:34.000,162,11005140,12965,0,1749641613,13022.31816835999,52.158556740003405,53397.77675664001 2025-06-11,11:33:35.000,162,11005178,12725,0,1749641614,13022.271014189995,52.14445848000469,53397.79771800001 2025-06-11,11:33:36.000,162,11005153,12965,0,1749641615,13022.27775049999,52.17970413000148,53397.7627824 2025-06-11,11:33:37.000,162,11005158,12685,0,1749641616,13022.230596329995,52.13036021999869,53397.78374376 2025-06-11,11:33:38.000,162,11005156,12565,0,1749641617,13022.18344216,52.12331108999933,53397.77675664001 2025-06-11,11:33:39.000,162,11005132,13005,0,1749641618,13022.21712370999,52.12331108999933,53397.84662784001 2025-06-11,11:33:40.000,162,11005121,12765,0,1749641619,13022.190178469995,52.109212830000615,53397.86060208 2025-06-11,11:33:41.000,162,11005147,12765,0,1749641620,13022.17670584999,52.109212830000615,53397.81169224 2025-06-11,11:33:42.000,162,11005117,13005,0,1749641621,13022.17670584999,52.059868919997825,53397.77675664001 2025-06-11,11:33:43.000,162,11005148,12605,0,1749641622,13022.15649691999,52.08806544000254,53397.82566648001 2025-06-11,11:33:44.000,162,11005131,12685,0,1749641623,13022.1430243,52.06691805000446,53397.79771800001 2025-06-11,11:33:45.000,162,11005168,12605,0,1749641624,13022.16323323,52.059868919997825,53397.79771800001 2025-06-11,11:33:46.000,162,11005167,12765,0,1749641625,13022.13628798999,52.059868919997825,53397.76976952 2025-06-11,11:33:47.000,162,11005122,12765,0,1749641626,13022.13628798999,52.03167240000039,53397.81169224 2025-06-11,11:33:48.000,162,11005131,12685,0,1749641627,13022.13628798999,52.01757414000167,53397.804705120005 2025-06-11,11:33:49.000,162,11005137,12885,0,1749641628,13022.169969539995,52.03167240000039,53397.853614960004 2025-06-11,11:33:50.000,162,11005119,12605,0,1749641629,13022.13628798999,52.052819789998466,53397.79771800001 2025-06-11,11:33:51.000,162,11005162,12685,0,1749641630,13022.10260644,52.03872152999975,53397.77675664001 2025-06-11,11:33:52.000,162,11005137,12605,0,1749641631,13022.11607905999,52.07396718000382,53397.79771800001 2025-06-11,11:33:53.000,162,11005193,12805,0,1749641632,13022.13628798999,52.07396718000382,53397.804705120005 2025-06-11,11:33:54.000,162,11005148,12845,0,1749641633,13022.129551679995,52.06691805000446,53397.79073088 2025-06-11,11:33:55.000,162,11005135,12725,0,1749641634,13022.09587012999,52.0951145700019,53397.76976952 2025-06-11,11:33:56.000,162,11005144,12765,0,1749641635,13022.109342749995,52.102163700001256,53397.76976952 2025-06-11,11:33:57.000,162,11005164,13285,0,1749641636,13022.068924889994,52.13740934999805,53397.76976952 2025-06-11,11:33:58.000,162,11005164,12605,0,1749641637,13022.05545226999,52.151507610004046,53397.74880816001 2025-06-11,11:33:59.000,162,11005158,12725,0,1749641638,13022.048715959994,52.20790064999892,53397.79073088 2025-06-11,11:34:00.000,162,11005140,12765,0,1749641639,13022.05545226999,52.21494977999828,53397.81867936001 2025-06-11,11:34:01.000,162,11005169,12485,0,1749641640,13022.04197965,52.18675326000084,53397.77675664001 2025-06-11,11:34:02.000,162,11005177,12725,0,1749641641,13022.03524333999,52.20085151999956,53397.77675664001 2025-06-11,11:34:03.000,162,11005142,12885,0,1749641642,13021.981352859999,52.18675326000084,53397.72784680001 2025-06-11,11:34:04.000,162,11005183,12965,0,1749641643,13021.988089169994,52.14445848000469,53397.7627824 2025-06-11,11:34:05.000,162,11005200,13005,0,1749641644,13021.967880239994,52.1938023900002,53397.76976952 2025-06-11,11:34:06.000,162,11005168,12885,0,1749641645,13021.981352859999,52.17970413000148,53397.74880816001 2025-06-11,11:34:07.000,162,11005126,12805,0,1749641646,13021.97461654999,52.116261959999974,53397.74182104 2025-06-11,11:34:08.000,162,11005152,12525,0,1749641647,13021.988089169994,52.102163700001256,53397.77675664001 2025-06-11,11:34:09.000,162,11005164,12805,0,1749641648,13022.021770719999,52.07396718000382,53397.7627824 2025-06-11,11:34:10.000,162,11005140,12685,0,1749641649,13021.967880239994,52.04577065999911,53397.76976952 2025-06-11,11:34:11.000,162,11005166,12765,0,1749641650,13022.01503440999,51.989377620004234,53397.77675664001 2025-06-11,11:34:12.000,162,11005137,12645,0,1749641651,13022.028507029994,51.989377620004234,53397.81169224 2025-06-11,11:34:13.000,162,11005151,12685,0,1749641652,13022.048715959994,51.940033710001444,53397.76976952 2025-06-11,11:34:14.000,162,11005167,12645,0,1749641653,13022.1430243,51.932984580002085,53397.79771800001 2025-06-11,11:34:15.000,162,11005158,13045,0,1749641654,13022.1430243,51.85544415000186,53397.76976952 2025-06-11,11:34:16.000,162,11005116,12605,0,1749641655,13022.16323323,51.79200198000035,53397.79073088 2025-06-11,11:34:17.000,162,11005142,12725,0,1749641656,13022.149760609995,51.72151067999948,53397.81169224 2025-06-11,11:34:18.000,162,11005173,13045,0,1749641657,13022.169969539995,51.67921590000333,53397.853614960004 2025-06-11,11:34:19.000,162,11005102,12645,0,1749641658,13022.21712370999,51.651019379998615,53397.8326536 2025-06-11,11:34:20.000,162,11005134,12725,0,1749641659,13022.230596329995,51.56642981999903,53397.84662784001 2025-06-11,11:34:21.000,162,11005171,12685,0,1749641660,13022.25754156999,51.53823330000159,53397.804705120005 2025-06-11,11:34:22.000,162,11005131,12685,0,1749641661,13022.24406895,51.51003678000416,53397.81867936001 2025-06-11,11:34:23.000,162,11005108,12605,0,1749641662,13022.29795942999,51.43249635000393,53397.81867936001 2025-06-11,11:34:24.000,162,11005115,12765,0,1749641663,13022.31816835999,51.38315244000114,53397.8326536 2025-06-11,11:34:25.000,162,11005143,12965,0,1749641664,13022.331640979995,51.347906790004345,53397.8326536 2025-06-11,11:34:26.000,162,11005107,12725,0,1749641665,13022.291223119995,51.298562880001555,53397.86758920001 2025-06-11,11:34:27.000,162,11005203,12725,0,1749641666,13022.351849909996,51.31266114000027,53397.86060208 2025-06-11,11:34:28.000,162,11005123,12765,0,1749641667,13022.32490467,51.32675939999899,53397.9025248 2025-06-11,11:34:29.000,162,11005135,12925,0,1749641668,13022.331640979995,51.291513750002196,53397.89553768001 2025-06-11,11:34:30.000,162,11005129,12525,0,1749641669,13022.331640979995,51.298562880001555,53397.853614960004 2025-06-11,11:34:31.000,162,11005151,12645,0,1749641670,13022.30469574,51.305612010000914,53397.88156344 2025-06-11,11:34:32.000,162,11005181,12645,0,1749641671,13022.31816835999,51.31266114000027,53397.874576320006 2025-06-11,11:34:33.000,162,11005153,12685,0,1749641672,13022.29795942999,51.305612010000914,53397.86060208 2025-06-11,11:34:34.000,162,11005138,12845,0,1749641673,13022.29795942999,51.36200505000306,53397.923486160005 2025-06-11,11:34:35.000,162,11005164,12845,0,1749641674,13022.22386002,51.38315244000114,53397.874576320006 2025-06-11,11:34:36.000,162,11005125,12725,0,1749641675,13022.190178469995,51.418398089997936,53397.89553768001 2025-06-11,11:34:37.000,162,11005126,12685,0,1749641676,13022.19691477999,51.38315244000114,53397.874576320006 2025-06-11,11:34:38.000,162,11005144,12765,0,1749641677,13022.15649691999,51.45364374000201,53397.84662784001 2025-06-11,11:34:39.000,162,11005140,12925,0,1749641678,13022.12281537,51.43954548000329,53397.874576320006 2025-06-11,11:34:40.000,162,11005135,12765,0,1749641679,13022.068924889994,51.5029876500048,53397.86758920001 2025-06-11,11:34:41.000,162,11005114,12725,0,1749641680,13022.04197965,51.481840259999444,53397.91649904001 2025-06-11,11:34:42.000,162,11005112,12765,0,1749641681,13021.99482547999,51.51003678000416,53397.923486160005 2025-06-11,11:34:43.000,162,11005148,12845,0,1749641682,13021.940934999999,51.517085910003516,53397.88156344 2025-06-11,11:34:44.000,162,11005078,12725,0,1749641683,13021.981352859999,51.49593851999816,53397.88855056 2025-06-11,11:34:45.000,162,11005107,12965,0,1749641684,13021.907253449994,51.524135040002875,53397.89553768001 2025-06-11,11:34:46.000,162,11005157,12765,0,1749641685,13021.907253449994,51.531184170002234,53397.88156344 2025-06-11,11:34:47.000,162,11005108,13005,0,1749641686,13021.900517139999,51.524135040002875,53397.88855056 2025-06-11,11:34:48.000,162,11005114,12605,0,1749641687,13021.839890349998,51.5029876500048,53397.804705120005 2025-06-11,11:34:49.000,162,11005144,12605,0,1749641688,13021.812945109989,51.517085910003516,53397.86060208 2025-06-11,11:34:50.000,162,11005141,12845,0,1749641689,13021.745582009993,51.474791130000085,53397.79771800001 2025-06-11,11:34:51.000,162,11005132,12685,0,1749641690,13021.718636769998,51.467742000000726,53397.82566648001 2025-06-11,11:34:52.000,162,11005115,12685,0,1749641691,13021.691691530003,51.467742000000726,53397.86758920001 2025-06-11,11:34:53.000,162,11005134,12805,0,1749641692,13021.684955219993,51.474791130000085,53397.83964072 2025-06-11,11:34:54.000,162,11005112,12605,0,1749641693,13021.637801049998,51.43954548000329,53397.853614960004 2025-06-11,11:34:55.000,162,11005128,12605,0,1749641694,13021.651273670002,51.37610331000178,53397.83964072 2025-06-11,11:34:56.000,162,11005066,12885,0,1749641695,13021.644537359993,51.347906790004345,53397.83964072 2025-06-11,11:34:57.000,162,11005124,12445,0,1749641696,13021.658009979998,51.33380852999835,53397.82566648001 2025-06-11,11:34:58.000,162,11005106,12965,0,1749641697,13021.664746289993,51.298562880001555,53397.82566648001 2025-06-11,11:34:59.000,162,11005101,12685,0,1749641698,13021.637801049998,51.305612010000914,53397.81867936001 2025-06-11,11:35:00.000,162,11005121,12805,0,1749641699,13021.658009979998,51.27741549000348,53397.79073088 2025-06-11,11:35:01.000,162,11005083,12885,0,1749641700,13021.691691530003,51.22807158000069,53397.82566648001 2025-06-11,11:35:02.000,162,11005128,12645,0,1749641701,13021.698427839998,51.19282593000389,53397.76976952 2025-06-11,11:35:03.000,162,11005105,12725,0,1749641702,13021.698427839998,51.21397332000197,53397.755795280005 2025-06-11,11:35:04.000,162,11005088,12765,0,1749641703,13021.718636769998,51.1787276699979,53397.76976952 2025-06-11,11:35:05.000,162,11005123,12805,0,1749641704,13021.779263559998,51.18577680000453,53397.77675664001 2025-06-11,11:35:06.000,162,11005136,12645,0,1749641705,13021.745582009993,51.15758027999982,53397.7627824 2025-06-11,11:35:07.000,162,11005158,12765,0,1749641706,13021.785999869993,51.15758027999982,53397.78374376 2025-06-11,11:35:08.000,162,11005051,12525,0,1749641707,13021.792736179988,51.115285500003665,53397.77675664001 2025-06-11,11:35:09.000,162,11005086,12885,0,1749641708,13021.826417729993,51.108236370004306,53397.77675664001 2025-06-11,11:35:10.000,162,11005106,12685,0,1749641709,13021.826417729993,51.08708897999895,53397.76976952 2025-06-11,11:35:11.000,162,11005125,12885,0,1749641710,13021.873571899989,51.10118723999767,53397.76976952 2025-06-11,11:35:12.000,162,11005090,12805,0,1749641711,13021.900517139999,51.108236370004306,53397.79771800001 2025-06-11,11:35:13.000,162,11005083,12685,0,1749641712,13021.934198689989,51.122334630003024,53397.83964072 2025-06-11,11:35:14.000,162,11005082,12805,0,1749641713,13021.97461654999,51.12938376000238,53397.78374376 2025-06-11,11:35:15.000,162,11005133,12565,0,1749641714,13022.008298099994,51.1434820200011,53397.79073088 2025-06-11,11:35:16.000,162,11005127,12885,0,1749641715,13022.01503440999,51.13643289000174,53397.79771800001 2025-06-11,11:35:17.000,162,11005070,12765,0,1749641716,13022.048715959994,51.1787276699979,53397.84662784001 2025-06-11,11:35:18.000,162,11005093,12765,0,1749641717,13022.068924889994,51.16462940999918,53397.8326536 2025-06-11,11:35:19.000,162,11005072,12605,0,1749641718,13022.09587012999,51.21397332000197,53397.81169224 2025-06-11,11:35:20.000,162,11005135,12965,0,1749641719,13022.089133819994,51.22102245000133,53397.84662784001 2025-06-11,11:35:21.000,162,11005134,12685,0,1749641720,13022.11607905999,51.27741549000348,53397.88156344 2025-06-11,11:35:22.000,162,11005084,12765,0,1749641721,13022.169969539995,51.291513750002196,53397.88156344 2025-06-11,11:35:23.000,162,11005079,12605,0,1749641722,13022.16323323,51.36200505000306,53397.90951192 2025-06-11,11:35:24.000,162,11005125,12805,0,1749641723,13022.169969539995,51.347906790004345,53397.86060208 2025-06-11,11:35:25.000,162,11005134,12765,0,1749641724,13022.17670584999,51.418398089997936,53397.9025248 2025-06-11,11:35:26.000,162,11005098,13125,0,1749641725,13022.17670584999,51.43954548000329,53397.91649904001 2025-06-11,11:35:27.000,162,11005097,12605,0,1749641726,13022.190178469995,51.46069287000137,53397.91649904001 2025-06-11,11:35:28.000,162,11005143,12645,0,1749641727,13022.190178469995,51.481840259999444,53397.95143464 2025-06-11,11:35:29.000,162,11005119,12685,0,1749641728,13022.169969539995,51.517085910003516,53397.9025248 2025-06-11,11:35:30.000,162,11005140,12685,0,1749641729,13022.22386002,51.5029876500048,53397.9374604 2025-06-11,11:35:31.000,162,11005136,12845,0,1749641730,13022.22386002,51.49593851999816,53397.972396000005 2025-06-11,11:35:32.000,162,11005157,12925,0,1749641731,13022.230596329995,51.467742000000726,53397.96540888001 2025-06-11,11:35:33.000,162,11005137,12765,0,1749641732,13022.24406895,51.44659461000265,53397.91649904001 2025-06-11,11:35:34.000,162,11005171,12645,0,1749641733,13022.271014189995,51.43954548000329,53397.923486160005 2025-06-11,11:35:35.000,162,11005149,12805,0,1749641734,13022.31816835999,51.3902015700005,53397.9025248 2025-06-11,11:35:36.000,162,11005169,12965,0,1749641735,13022.36532253,51.36200505000306,53397.9374604 2025-06-11,11:35:37.000,162,11005106,12605,0,1749641736,13022.42594932,51.32675939999899,53397.923486160005 2025-06-11,11:35:38.000,162,11005149,12725,0,1749641737,13022.459630869991,51.31971026999963,53397.95842176 2025-06-11,11:35:39.000,162,11005153,12765,0,1749641738,13022.506785040001,51.305612010000914,53397.95842176 2025-06-11,11:35:40.000,162,11005169,12725,0,1749641739,13022.560675519991,51.242169839999406,53397.95842176 2025-06-11,11:35:41.000,162,11005152,12965,0,1749641740,13022.553939209996,51.19282593000389,53397.94444752001 2025-06-11,11:35:42.000,162,11005166,12685,0,1749641741,13022.594357069996,51.17167853999854,53397.95143464 2025-06-11,11:35:43.000,162,11005109,12605,0,1749641742,13022.601093379992,51.108236370004306,53397.9374604 2025-06-11,11:35:44.000,162,11005109,12805,0,1749641743,13022.594357069996,51.12938376000238,53397.98637024001 2025-06-11,11:35:45.000,162,11005138,12605,0,1749641744,13022.594357069996,51.10118723999767,53397.95842176 2025-06-11,11:35:46.000,162,11005135,12605,0,1749641745,13022.621302309992,51.1434820200011,53397.972396000005 2025-06-11,11:35:47.000,162,11005089,12605,0,1749641746,13022.580884449992,51.08708897999895,53397.972396000005 2025-06-11,11:35:48.000,162,11005158,12765,0,1749641747,13022.533730279996,51.09413810999831,53397.972396000005 2025-06-11,11:35:49.000,162,11005169,12805,0,1749641748,13022.493312419996,51.05184333000216,53397.972396000005 2025-06-11,11:35:50.000,162,11005156,12725,0,1749641749,13022.479839799991,51.080039849999594,53398.00034448 2025-06-11,11:35:51.000,162,11005176,12605,0,1749641750,13022.459630869991,51.058892460001516,53397.95143464 2025-06-11,11:35:52.000,162,11005130,12965,0,1749641751,13022.40574039,51.03774507000344,53397.972396000005 2025-06-11,11:35:53.000,162,11005146,12965,0,1749641752,13022.33837728999,51.09413810999831,53397.95143464 2025-06-11,11:35:54.000,162,11005146,12525,0,1749641753,13022.28448681,51.09413810999831,53397.95143464 2025-06-11,11:35:55.000,162,11005128,12765,0,1749641754,13022.23733263999,51.15053115000046,53397.9374604 2025-06-11,11:35:56.000,162,11005099,12765,0,1749641755,13022.22386002,51.17167853999854,53397.94444752001 2025-06-11,11:35:57.000,162,11005142,12685,0,1749641756,13022.15649691999,51.15758027999982,53397.99335736001 2025-06-11,11:35:58.000,162,11005164,12805,0,1749641757,13022.109342749995,51.15758027999982,53397.95143464 2025-06-11,11:35:59.000,162,11005134,12605,0,1749641758,13022.028507029994,51.15758027999982,53397.89553768001 2025-06-11,11:36:00.000,162,11005134,12685,0,1749641759,13022.021770719999,51.12938376000238,53397.923486160005 2025-06-11,11:36:01.000,162,11005113,12885,0,1749641760,13021.988089169994,51.072990720000234,53397.9025248 2025-06-11,11:36:02.000,162,11005124,12805,0,1749641761,13021.988089169994,50.98840116000065,53397.9374604 2025-06-11,11:36:03.000,162,11005116,13085,0,1749641762,13022.001561789999,50.95315551000385,53397.95143464 2025-06-11,11:36:04.000,162,11005137,13085,0,1749641763,13022.008298099994,50.9320081199985,53397.93047328 2025-06-11,11:36:05.000,162,11005109,12805,0,1749641764,13022.028507029994,50.86856595000427,53397.90951192 2025-06-11,11:36:06.000,162,11005104,12805,0,1749641765,13022.068924889994,50.81922204000148,53397.89553768001 2025-06-11,11:36:07.000,162,11005116,12565,0,1749641766,13022.08239751,50.73463248000189,53397.89553768001 2025-06-11,11:36:08.000,162,11005097,12525,0,1749641767,13022.15649691999,50.67823943999974,53397.90951192 2025-06-11,11:36:09.000,162,11005133,12685,0,1749641768,13022.230596329995,50.63594466000359,53397.91649904001 2025-06-11,11:36:10.000,162,11005148,12765,0,1749641769,13022.31816835999,50.600699009999516,53397.923486160005 2025-06-11,11:36:11.000,162,11005104,12605,0,1749641770,13022.372058839996,50.54430597000464,53397.89553768001 2025-06-11,11:36:12.000,162,11005113,12645,0,1749641771,13022.42594932,50.49496206000185,53397.91649904001 2025-06-11,11:36:13.000,162,11005143,12525,0,1749641772,13022.42594932,50.431519890000345,53397.86060208 2025-06-11,11:36:14.000,162,11005136,12685,0,1749641773,13022.473103489996,50.41037250000227,53397.853614960004 2025-06-11,11:36:15.000,162,11005160,12885,0,1749641774,13022.452894559996,50.39627424000355,53397.97938312 2025-06-11,11:36:16.000,162,11005146,12885,0,1749641775,13022.46636718,50.38217598000483,53397.923486160005 2025-06-11,11:36:17.000,162,11005118,12725,0,1749641776,13022.473103489996,50.38217598000483,53397.93047328 2025-06-11,11:36:18.000,162,11005137,12565,0,1749641777,13022.372058839996,50.39627424000355,53397.9374604 2025-06-11,11:36:19.000,162,11005142,12965,0,1749641778,13022.372058839996,50.38922511000419,53397.95143464 2025-06-11,11:36:20.000,162,11005187,12965,0,1749641779,13022.30469574,50.40332337000291,53397.95143464 2025-06-11,11:36:21.000,162,11005154,12885,0,1749641780,13022.31816835999,50.40332337000291,53397.94444752001 2025-06-11,11:36:22.000,162,11005117,12965,0,1749641781,13022.31816835999,50.438569019999704,53398.0073316 2025-06-11,11:36:23.000,162,11005170,12805,0,1749641782,13022.31816835999,50.424470760000986,53398.04925432 2025-06-11,11:36:24.000,162,11005169,12765,0,1749641783,13022.331640979995,50.38922511000419,53398.01431872001 2025-06-11,11:36:25.000,162,11005144,12605,0,1749641784,13022.37879514999,50.3398812000014,53397.98637024001 2025-06-11,11:36:26.000,162,11005106,12605,0,1749641785,13022.39900407999,50.311684680003964,53397.972396000005 2025-06-11,11:36:27.000,162,11005108,12805,0,1749641786,13022.479839799991,50.255291640001815,53398.05624144 2025-06-11,11:36:28.000,162,11005085,13085,0,1749641787,13022.587620760001,50.2411933800031,53398.0073316 2025-06-11,11:36:29.000,162,11005111,12965,0,1749641788,13022.708874340002,50.255291640001815,53398.021305840004 2025-06-11,11:36:30.000,162,11005112,12765,0,1749641789,13022.823391609993,50.198898599999666,53398.02829296 2025-06-11,11:36:31.000,162,11005127,12765,0,1749641790,13022.884018399993,50.22004598999774,53398.06322856001 2025-06-11,11:36:32.000,162,11005117,12845,0,1749641791,13022.985063049993,50.22709512000438,53398.08418992001 2025-06-11,11:36:33.000,162,11005142,12925,0,1749641792,13023.045689839993,50.23414425000374,53398.11213840001 2025-06-11,11:36:34.000,162,11005152,12685,0,1749641793,13023.126525559994,50.27643902999989,53398.15406112001 2025-06-11,11:36:35.000,162,11005177,12805,0,1749641794,13023.200624969999,50.26938990000053,53398.18200960001 2025-06-11,11:36:36.000,162,11005132,12885,0,1749641795,13023.200624969999,50.29053728999861,53398.17502248 2025-06-11,11:36:37.000,162,11005159,12725,0,1749641796,13023.207361279994,50.33283207000204,53398.209958080006 2025-06-11,11:36:38.000,162,11005125,12805,0,1749641797,13023.19388865999,50.375126849998196,53398.17502248 2025-06-11,11:36:39.000,162,11005179,12565,0,1749641798,13023.19388865999,50.45971640999778,53398.209958080006 2025-06-11,11:36:40.000,162,11005165,12765,0,1749641799,13023.166943419994,50.45971640999778,53398.20297096001 2025-06-11,11:36:41.000,162,11005139,12965,0,1749641800,13023.146734489994,50.49496206000185,53398.16803536 2025-06-11,11:36:42.000,162,11005152,12885,0,1749641801,13023.160207109999,50.487912930002494,53398.258867920005 2025-06-11,11:36:43.000,162,11005131,12605,0,1749641802,13023.160207109999,50.57955162000144,53398.26585504 2025-06-11,11:36:44.000,162,11005169,12725,0,1749641803,13023.146734489994,50.600699009999516,53398.30079064001 2025-06-11,11:36:45.000,162,11005107,12525,0,1749641804,13023.106316629994,50.57250249000208,53398.27982928001 2025-06-11,11:36:46.000,162,11005147,12885,0,1749641805,13023.133261869989,50.5866007500008,53398.30079064001 2025-06-11,11:36:47.000,162,11005111,12765,0,1749641806,13023.153470799989,50.63594466000359,53398.27982928001 2025-06-11,11:36:48.000,162,11005163,12765,0,1749641807,13023.146734489994,50.63594466000359,53398.29380352 2025-06-11,11:36:49.000,162,11005184,12805,0,1749641808,13023.146734489994,50.600699009999516,53398.34271336 2025-06-11,11:36:50.000,162,11005147,12765,0,1749641809,13023.153470799989,50.62889553000423,53398.32175200001 2025-06-11,11:36:51.000,162,11005184,12765,0,1749641810,13023.160207109999,50.607748139998876,53398.307777760005 2025-06-11,11:36:52.000,162,11005166,12685,0,1749641811,13023.113052939989,50.63594466000359,53398.29380352 2025-06-11,11:36:53.000,162,11005150,12805,0,1749641812,13023.059162459998,50.64299379000295,53398.26585504 2025-06-11,11:36:54.000,162,11005173,12605,0,1749641813,13023.065898769994,50.664141180001025,53398.30079064001 2025-06-11,11:36:55.000,162,11005155,12605,0,1749641814,13023.038953529998,50.69233769999846,53398.2868164 2025-06-11,11:36:56.000,162,11005152,12725,0,1749641815,13023.012008289988,50.67823943999974,53398.27982928001 2025-06-11,11:36:57.000,162,11005143,12685,0,1749641816,13023.005271979993,50.72758335000253,53398.30079064001 2025-06-11,11:36:58.000,162,11005140,12765,0,1749641817,13022.998535669998,50.69938682999782,53398.20297096001 2025-06-11,11:36:59.000,162,11005177,12605,0,1749641818,13022.998535669998,50.6852885699991,53398.27284216 2025-06-11,11:37:00.000,162,11005133,12645,0,1749641819,13022.971590429988,50.664141180001025,53398.25188080001 2025-06-11,11:37:01.000,162,11005127,12605,0,1749641820,13022.958117809998,50.62889553000423,53398.25188080001 2025-06-11,11:37:02.000,162,11005160,13005,0,1749641821,13022.998535669998,50.607748139998876,53398.23091944001 2025-06-11,11:37:03.000,162,11005156,12965,0,1749641822,13022.985063049993,50.55840423000336,53398.188996720004 2025-06-11,11:37:04.000,162,11005175,12725,0,1749641823,13023.012008289988,50.51610944999993,53398.22393232 2025-06-11,11:37:05.000,162,11005132,12685,0,1749641824,13023.052426149989,50.49496206000185,53398.188996720004 2025-06-11,11:37:06.000,162,11005130,12445,0,1749641825,13023.086107699994,50.41742163000163,53398.2169452 2025-06-11,11:37:07.000,162,11005127,12605,0,1749641826,13023.099580319998,50.32578294000268,53398.18200960001 2025-06-11,11:37:08.000,162,11005140,12565,0,1749641827,13023.133261869989,50.2411933800031,53398.2169452 2025-06-11,11:37:09.000,162,11005107,12645,0,1749641828,13023.139998179999,50.17775121000159,53398.16104824001 2025-06-11,11:37:10.000,162,11005122,12605,0,1749641829,13023.160207109999,50.13545642999816,53398.23091944001 2025-06-11,11:37:11.000,162,11005145,12725,0,1749641830,13023.160207109999,50.10725991000072,53398.16803536 2025-06-11,11:37:12.000,162,11005160,12725,0,1749641831,13023.166943419994,50.04381773999921,53398.16104824001 2025-06-11,11:37:13.000,162,11005136,12525,0,1749641832,13023.113052939989,50.015621220001776,53398.12611264 2025-06-11,11:37:14.000,162,11005169,12565,0,1749641833,13023.065898769994,49.966277309998986,53398.10515128 2025-06-11,11:37:15.000,162,11005138,12845,0,1749641834,13022.985063049993,49.92398253000283,53398.13309976001 2025-06-11,11:37:16.000,162,11005130,12805,0,1749641835,13022.897491019998,49.902835140004754,53398.11912552 2025-06-11,11:37:17.000,162,11005128,12645,0,1749641836,13022.809918990002,49.86054036000132,53398.09816416 2025-06-11,11:37:18.000,162,11005118,12645,0,1749641837,13022.735819579997,49.853491230001964,53398.140086880005 2025-06-11,11:37:19.000,162,11005132,12885,0,1749641838,13022.628038620001,49.839392970003246,53398.11213840001 2025-06-11,11:37:20.000,162,11005112,12725,0,1749641839,13022.500048729991,49.804147319999174,53398.11213840001 2025-06-11,11:37:21.000,162,11005139,12605,0,1749641840,13022.40574039,49.77595080000174,53398.03528008001 2025-06-11,11:37:22.000,162,11005121,12765,0,1749641841,13022.32490467,49.71250863000023,53398.042267200006 2025-06-11,11:37:23.000,162,11005145,12725,0,1749641842,13022.291223119995,49.70545950000087,53397.98637024001 2025-06-11,11:37:24.000,162,11005125,12525,0,1749641843,13022.25754156999,49.677262980003434,53397.98637024001 2025-06-11,11:37:25.000,162,11005138,12765,0,1749641844,13022.26427788,49.620869940001285,53397.95143464 2025-06-11,11:37:26.000,162,11005120,12725,0,1749641845,13022.28448681,49.571526029998495,53397.96540888001 2025-06-11,11:37:27.000,162,11005104,12805,0,1749641846,13022.372058839996,49.5362803800017,53397.96540888001 2025-06-11,11:37:28.000,162,11005131,12765,0,1749641847,13022.40574039,49.48693646999891,53397.91649904001 2025-06-11,11:37:29.000,162,11005165,12765,0,1749641848,13022.432685629996,49.430543430004036,53397.874576320006 2025-06-11,11:37:30.000,162,11005114,12965,0,1749641849,13022.493312419996,49.430543430004036,53397.88156344 2025-06-11,11:37:31.000,162,11005178,12765,0,1749641850,13022.526993970001,49.40234690999932,53397.9025248 2025-06-11,11:37:32.000,162,11005110,12925,0,1749641851,13022.587620760001,49.37415039000189,53397.874576320006 2025-06-11,11:37:33.000,162,11005123,12805,0,1749641852,13022.601093379992,49.36005213000317,53397.89553768001 2025-06-11,11:37:34.000,162,11005091,12725,0,1749641853,13022.628038620001,49.331855609998456,53397.9025248 2025-06-11,11:37:35.000,162,11005115,12845,0,1749641854,13022.634774929997,49.30365909000102,53397.93047328 2025-06-11,11:37:36.000,162,11005127,12645,0,1749641855,13022.621302309992,49.34595387000445,53397.923486160005 2025-06-11,11:37:37.000,162,11005190,12645,0,1749641856,13022.621302309992,49.36005213000317,53397.91649904001 2025-06-11,11:37:38.000,162,11005106,12685,0,1749641857,13022.614565999997,49.41644516999804,53397.91649904001 2025-06-11,11:37:39.000,162,11005093,12965,0,1749641858,13022.580884449992,49.45873995000147,53397.90951192 2025-06-11,11:37:40.000,162,11005095,12605,0,1749641859,13022.607829690001,49.437592560003395,53397.88156344 2025-06-11,11:37:41.000,162,11005115,12805,0,1749641860,13022.614565999997,49.45169082000211,53397.90951192 2025-06-11,11:37:42.000,162,11005173,12605,0,1749641861,13022.641511239992,49.48693646999891,53397.9374604 2025-06-11,11:37:43.000,162,11005142,12525,0,1749641862,13022.668456480002,49.48693646999891,53397.88156344 2025-06-11,11:37:44.000,162,11005144,12965,0,1749641863,13022.742555889992,49.52218212000298,53397.9374604 2025-06-11,11:37:45.000,162,11005150,12725,0,1749641864,13022.722346959992,49.51513299000362,53397.94444752001 2025-06-11,11:37:46.000,162,11005153,12685,0,1749641865,13022.762764819992,49.5362803800017,53397.95143464 2025-06-11,11:37:47.000,162,11005123,12885,0,1749641866,13022.803182679992,49.578575159997854,53397.9374604 2025-06-11,11:37:48.000,162,11005094,12965,0,1749641867,13022.870545780002,49.564476899999136,53397.88156344 2025-06-11,11:37:49.000,162,11005129,12645,0,1749641868,13022.857073159998,49.613820810001926,53397.9374604 2025-06-11,11:37:50.000,162,11005120,12845,0,1749641869,13022.904227329993,49.65611558999808,53397.97938312 2025-06-11,11:37:51.000,162,11005106,13005,0,1749641870,13022.931172569988,49.663164720004715,53397.97938312 2025-06-11,11:37:52.000,162,11005116,12685,0,1749641871,13022.944645189993,49.69841037000151,53397.9374604 2025-06-11,11:37:53.000,162,11005155,12885,0,1749641872,13022.958117809998,49.71955775999959,53397.9374604 2025-06-11,11:37:54.000,162,11005121,12805,0,1749641873,13022.991799359988,49.7477542800043,53397.97938312 2025-06-11,11:37:55.000,162,11005123,12765,0,1749641874,13022.978326739998,49.77595080000174,53397.98637024001 2025-06-11,11:37:56.000,162,11005120,12285,0,1749641875,13023.018744599998,49.839392970003246,53397.96540888001 2025-06-11,11:37:57.000,162,11005144,12685,0,1749641876,13023.018744599998,49.83234384000389,53398.0073316 2025-06-11,11:37:58.000,162,11005138,12725,0,1749641877,13022.985063049993,49.86758949000068,53398.05624144 2025-06-11,11:37:59.000,162,11005158,12965,0,1749641878,13022.978326739998,49.88873687999876,53398.03528008001 2025-06-11,11:38:00.000,162,11005159,13125,0,1749641879,13023.012008289988,49.93103166000219,53398.03528008001 2025-06-11,11:38:01.000,162,11005108,12645,0,1749641880,13023.059162459998,49.902835140004754,53398.042267200006 2025-06-11,11:38:02.000,162,11005154,12765,0,1749641881,13023.045689839993,49.902835140004754,53398.04925432 2025-06-11,11:38:03.000,162,11005132,12925,0,1749641882,13023.126525559994,49.94512992000091,53398.091177040005 2025-06-11,11:38:04.000,162,11005147,12685,0,1749641883,13023.139998179999,49.90988427000411,53398.042267200006 2025-06-11,11:38:05.000,162,11005143,13205,0,1749641884,13023.139998179999,49.92398253000283,53398.02829296 2025-06-11,11:38:06.000,162,11005172,13045,0,1749641885,13023.19388865999,49.93808079000155,53398.03528008001 2025-06-11,11:38:07.000,162,11005140,12925,0,1749641886,13023.241042829999,49.902835140004754,53398.10515128 2025-06-11,11:38:08.000,162,11005156,12765,0,1749641887,13023.241042829999,49.88873687999876,53398.06322856001 2025-06-11,11:38:09.000,162,11005143,12605,0,1749641888,13023.28146069,49.90988427000411,53398.0772028 2025-06-11,11:38:10.000,162,11005158,12645,0,1749641889,13023.241042829999,49.8816877499994,53398.0772028 2025-06-11,11:38:11.000,162,11005170,13125,0,1749641890,13023.267988069994,49.87463862000004,53398.11213840001 2025-06-11,11:38:12.000,162,11005177,12685,0,1749641891,13023.27472437999,49.89578600999812,53398.04925432 2025-06-11,11:38:13.000,162,11005146,12645,0,1749641892,13023.27472437999,49.88873687999876,53398.13309976001 2025-06-11,11:38:14.000,162,11005148,12685,0,1749641893,13023.220833899999,49.846442100002605,53398.11912552 2025-06-11,11:38:15.000,162,11005155,12845,0,1749641894,13023.247779139994,49.804147319999174,53398.09816416 2025-06-11,11:38:16.000,162,11005161,12605,0,1749641895,13023.187152349994,49.83234384000389,53398.06322856001 2025-06-11,11:38:17.000,162,11005124,12845,0,1749641896,13023.220833899999,49.81824557999789,53398.11213840001 2025-06-11,11:38:18.000,162,11005112,12645,0,1749641897,13023.173679729989,49.7829999300011,53398.091177040005 2025-06-11,11:38:19.000,162,11005103,12805,0,1749641898,13023.133261869989,49.740705149997666,53398.10515128 2025-06-11,11:38:20.000,162,11005121,12765,0,1749641899,13023.146734489994,49.72660688999895,53398.11912552 2025-06-11,11:38:21.000,162,11005159,12565,0,1749641900,13023.166943419994,49.72660688999895,53398.15406112001 2025-06-11,11:38:22.000,162,11005112,12765,0,1749641901,13023.146734489994,49.76185254000302,53398.13309976001 2025-06-11,11:38:23.000,162,11005120,12685,0,1749641902,13023.119789249999,49.73365601999831,53398.091177040005 2025-06-11,11:38:24.000,162,11005150,12605,0,1749641903,13023.065898769994,49.740705149997666,53398.11912552 2025-06-11,11:38:25.000,162,11005127,12765,0,1749641904,13023.045689839993,49.75480341000366,53398.09816416 2025-06-11,11:38:26.000,162,11005125,12885,0,1749641905,13022.998535669998,49.77595080000174,53398.042267200006 2025-06-11,11:38:27.000,162,11005164,12805,0,1749641906,13023.005271979993,49.76890167000238,53398.05624144 2025-06-11,11:38:28.000,162,11005134,12645,0,1749641907,13022.985063049993,49.804147319999174,53398.12611264 2025-06-11,11:38:29.000,162,11005179,12565,0,1749641908,13022.951381499988,49.83234384000389,53398.042267200006 2025-06-11,11:38:30.000,162,11005109,12725,0,1749641909,13022.917699949998,49.846442100002605,53398.021305840004 2025-06-11,11:38:31.000,162,11005170,12605,0,1749641910,13022.917699949998,49.86758949000068,53398.0772028 2025-06-11,11:38:32.000,162,11005206,12645,0,1749641911,13022.890754710003,49.89578600999812,53398.10515128 2025-06-11,11:38:33.000,162,11005139,12885,0,1749641912,13022.830127920002,49.93808079000155,53398.08418992001 2025-06-11,11:38:34.000,162,11005169,13045,0,1749641913,13022.816655299997,49.95217905000027,53398.05624144 2025-06-11,11:38:35.000,162,11005143,12805,0,1749641914,13022.782973749992,49.92398253000283,53398.05624144 2025-06-11,11:38:36.000,162,11005141,12605,0,1749641915,13022.756028509997,49.98742470000434,53398.02829296 2025-06-11,11:38:37.000,162,11005146,12605,0,1749641916,13022.762764819992,50.00152296000306,53398.021305840004 2025-06-11,11:38:38.000,162,11005094,12845,0,1749641917,13022.742555889992,49.973326439998345,53397.99335736001 2025-06-11,11:38:39.000,162,11005147,12725,0,1749641918,13022.749292200002,50.00857209000242,53398.0073316 2025-06-11,11:38:40.000,162,11005129,12725,0,1749641919,13022.756028509997,49.9944738300037,53398.01431872001 2025-06-11,11:38:41.000,162,11005144,12805,0,1749641920,13022.769501130002,49.980375569997705,53397.972396000005 2025-06-11,11:38:42.000,162,11005139,12645,0,1749641921,13022.789710060002,50.00857209000242,53397.99335736001 2025-06-11,11:38:43.000,162,11005094,12605,0,1749641922,13022.803182679992,49.93808079000155,53398.021305840004 2025-06-11,11:38:44.000,162,11005131,12605,0,1749641923,13022.830127920002,49.973326439998345,53397.97938312 2025-06-11,11:38:45.000,162,11005133,12605,0,1749641924,13022.843600539993,49.973326439998345,53397.95143464 2025-06-11,11:38:46.000,162,11005171,12645,0,1749641925,13022.850336850002,49.95922817999963,53397.96540888001 2025-06-11,11:38:47.000,162,11005180,12845,0,1749641926,13022.924436259993,49.980375569997705,53398.02829296 2025-06-11,11:38:48.000,162,11005151,12845,0,1749641927,13022.944645189993,49.98742470000434,53398.01431872001 2025-06-11,11:38:49.000,162,11005156,12605,0,1749641928,13022.924436259993,49.966277309998986,53397.96540888001 2025-06-11,11:38:50.000,162,11005121,13005,0,1749641929,13022.971590429988,49.92398253000283,53397.99335736001 2025-06-11,11:38:51.000,162,11005143,12925,0,1749641930,13022.991799359988,49.93103166000219,53398.01431872001 2025-06-11,11:38:52.000,162,11005133,12645,0,1749641931,13023.005271979993,49.92398253000283,53398.042267200006 2025-06-11,11:38:53.000,162,11005106,12445,0,1749641932,13023.025480909993,49.93103166000219,53398.021305840004 2025-06-11,11:38:54.000,162,11005118,12645,0,1749641933,13023.086107699994,49.95922817999963,53398.07021568 2025-06-11,11:38:55.000,162,11005156,12605,0,1749641934,13023.099580319998,49.973326439998345,53398.09816416 2025-06-11,11:38:56.000,162,11005172,12805,0,1749641935,13023.126525559994,49.94512992000091,53398.07021568 2025-06-11,11:38:57.000,162,11005131,12565,0,1749641936,13023.19388865999,49.95217905000027,53398.13309976001 2025-06-11,11:38:58.000,162,11005171,12605,0,1749641937,13023.220833899999,49.98742470000434,53398.11213840001 2025-06-11,11:38:59.000,162,11005143,12685,0,1749641938,13023.28146069,49.980375569997705,53398.11912552 2025-06-11,11:39:00.000,162,11005169,12725,0,1749641939,13023.31514223999,50.029719480000495,53398.16803536 2025-06-11,11:39:01.000,162,11005121,12805,0,1749641940,13023.308405929994,50.064965130004566,53398.18200960001 2025-06-11,11:39:02.000,162,11005146,12685,0,1749641941,13023.348823789995,50.086112520002644,53398.147074 2025-06-11,11:39:03.000,162,11005129,12765,0,1749641942,13023.40271427,50.10021078000136,53398.17502248 2025-06-11,11:39:04.000,162,11005102,12725,0,1749641943,13023.46334106,50.10021078000136,53398.23790656 2025-06-11,11:39:05.000,162,11005138,12605,0,1749641944,13023.47681367999,50.1284072999988,53398.20297096001 2025-06-11,11:39:06.000,162,11005151,12645,0,1749641945,13023.490286299995,50.14955469000415,53398.188996720004 2025-06-11,11:39:07.000,162,11005120,12965,0,1749641946,13023.50375892,50.16365295000287,53398.258867920005 2025-06-11,11:39:08.000,162,11005122,12565,0,1749641947,13023.470077369995,50.17070208000223,53398.25188080001 2025-06-11,11:39:09.000,162,11005157,12885,0,1749641948,13023.49702260999,50.205947729999025,53398.23790656 2025-06-11,11:39:10.000,162,11005119,12565,0,1749641949,13023.470077369995,50.22004598999774,53398.26585504 2025-06-11,11:39:11.000,162,11005162,12845,0,1749641950,13023.46334106,50.22709512000438,53398.32175200001 2025-06-11,11:39:12.000,162,11005144,12805,0,1749641951,13023.43639581999,50.262340770001174,53398.356687600004 2025-06-11,11:39:13.000,162,11005113,12605,0,1749641952,13023.4229232,50.262340770001174,53398.33572624 2025-06-11,11:39:14.000,162,11005208,12725,0,1749641953,13023.39597795999,50.262340770001174,53398.34271336 2025-06-11,11:39:15.000,162,11005127,12485,0,1749641954,13023.4229232,50.262340770001174,53398.29380352 2025-06-11,11:39:16.000,162,11005130,12645,0,1749641955,13023.43639581999,50.27643902999989,53398.36367472 2025-06-11,11:39:17.000,162,11005146,12685,0,1749641956,13023.41618688999,50.255291640001815,53398.41957168001 2025-06-11,11:39:18.000,162,11005157,12645,0,1749641957,13023.429659509995,50.29053728999861,53398.36367472 2025-06-11,11:39:19.000,162,11005115,12685,0,1749641958,13023.43639581999,50.31873381000332,53398.34970048001 2025-06-11,11:39:20.000,162,11005109,12965,0,1749641959,13023.429659509995,50.304635550004605,53398.30079064001 2025-06-11,11:39:21.000,162,11005106,12525,0,1749641960,13023.429659509995,50.33283207000204,53398.32175200001 2025-06-11,11:39:22.000,162,11005119,12925,0,1749641961,13023.470077369995,50.34693033000076,53398.38463608 2025-06-11,11:39:23.000,162,11005111,12845,0,1749641962,13023.470077369995,50.34693033000076,53398.36367472 2025-06-11,11:39:24.000,162,11005145,12565,0,1749641963,13023.490286299995,50.38922511000419,53398.32175200001 2025-06-11,11:39:25.000,162,11005125,12605,0,1749641964,13023.53744046999,50.424470760000986,53398.356687600004 2025-06-11,11:39:26.000,162,11005095,12765,0,1749641965,13023.54417678,50.473814670003776,53398.38463608 2025-06-11,11:39:27.000,162,11005084,12805,0,1749641966,13023.550913089995,50.480863800003135,53398.34970048001 2025-06-11,11:39:28.000,162,11005089,12605,0,1749641967,13023.530704159995,50.53020770999865,53398.356687600004 2025-06-11,11:39:29.000,162,11005098,12885,0,1749641968,13023.53744046999,50.607748139998876,53398.36367472 2025-06-11,11:39:30.000,162,11005107,12485,0,1749641969,13023.57785832999,50.5866007500008,53398.41957168001 2025-06-11,11:39:31.000,162,11005119,12645,0,1749641970,13023.57785832999,50.62889553000423,53398.43354592 2025-06-11,11:39:32.000,162,11005118,12285,0,1749641971,13023.57785832999,50.62184640000487,53398.44752016001 2025-06-11,11:39:33.000,162,11005132,12685,0,1749641972,13023.611539879996,50.657092050001665,53398.46848152001 2025-06-11,11:39:34.000,162,11005094,12605,0,1749641973,13023.651957739996,50.664141180001025,53398.45450728 2025-06-11,11:39:35.000,162,11005099,12965,0,1749641974,13023.631748809996,50.69233769999846,53398.44752016001 2025-06-11,11:39:36.000,162,11005107,13045,0,1749641975,13023.6250125,50.706435960004455,53398.39861032001 2025-06-11,11:39:37.000,162,11005119,12965,0,1749641976,13023.611539879996,50.6852885699991,53398.41957168001 2025-06-11,11:39:38.000,162,11005090,12725,0,1749641977,13023.651957739996,50.69938682999782,53398.48944288001 2025-06-11,11:39:39.000,162,11005093,12605,0,1749641978,13023.64522143,50.720534220003174,53398.51739136001 2025-06-11,11:39:40.000,162,11005106,12765,0,1749641979,13023.678902979991,50.74168161000125,53398.5313656 2025-06-11,11:39:41.000,162,11005106,12965,0,1749641980,13023.692375599996,50.79102552000404,53398.475468640005 2025-06-11,11:39:42.000,162,11005160,12605,0,1749641981,13023.705848220001,50.78397639000468,53398.55232696 2025-06-11,11:39:43.000,162,11005117,12645,0,1749641982,13023.726057150001,50.7980746500034,53398.545339840006 2025-06-11,11:39:44.000,162,11005122,12765,0,1749641983,13023.753002389996,50.82627117000084,53398.545339840006 2025-06-11,11:39:45.000,162,11005119,12885,0,1749641984,13023.793420249996,50.81922204000148,53398.48944288001 2025-06-11,11:39:46.000,162,11005131,12685,0,1749641985,13023.813629179996,50.840369429999555,53398.545339840006 2025-06-11,11:39:47.000,162,11005141,12605,0,1749641986,13023.813629179996,50.882664210002986,53398.58027544 2025-06-11,11:39:48.000,162,11005095,12685,0,1749641987,13023.786683940001,50.87561508000363,53398.55232696 2025-06-11,11:39:49.000,162,11005169,12605,0,1749641988,13023.806892870001,50.896762470001704,53398.55931408 2025-06-11,11:39:50.000,162,11005111,12805,0,1749641989,13023.833838109997,50.92495898999914,53398.58726256001 2025-06-11,11:39:51.000,162,11005064,12565,0,1749641990,13023.854047039997,50.946106380004494,53398.5313656 2025-06-11,11:39:52.000,162,11005118,12845,0,1749641991,13023.847310730001,50.93905724999786,53398.58027544 2025-06-11,11:39:53.000,162,11005073,12605,0,1749641992,13023.854047039997,50.98135203000129,53398.60822392 2025-06-11,11:39:54.000,162,11005143,13045,0,1749641993,13023.840574419992,50.95315551000385,53398.57328832 2025-06-11,11:39:55.000,162,11005059,12605,0,1749641994,13023.847310730001,50.91086073000042,53398.6012368 2025-06-11,11:39:56.000,162,11005099,12645,0,1749641995,13023.833838109997,50.90381160000106,53398.61521104001 2025-06-11,11:39:57.000,162,11005077,12805,0,1749641996,13023.833838109997,50.90381160000106,53398.61521104001 2025-06-11,11:39:58.000,162,11005105,12485,0,1749641997,13023.779947629992,50.833320300000196,53398.62219816 2025-06-11,11:39:59.000,162,11005152,12765,0,1749641998,13023.813629179996,50.833320300000196,53398.62219816 2025-06-11,11:40:00.000,162,11005113,12965,0,1749641999,13023.806892870001,50.78397639000468,53398.62918528 2025-06-11,11:40:01.000,162,11005078,12645,0,1749642000,13023.854047039997,50.76282899999933,53398.63617240001 2025-06-11,11:40:02.000,162,11005110,12605,0,1749642001,13023.800156559992,50.713485090003815,53398.62219816 2025-06-11,11:40:03.000,162,11005121,12765,0,1749642002,13023.806892870001,50.67823943999974,53398.65014664 2025-06-11,11:40:04.000,162,11005113,12765,0,1749642003,13023.800156559992,50.664141180001025,53398.671108 2025-06-11,11:40:05.000,162,11005138,12525,0,1749642004,13023.806892870001,50.63594466000359,53398.65713376001 2025-06-11,11:40:06.000,162,11005114,12685,0,1749642005,13023.813629179996,50.63594466000359,53398.66412088001 2025-06-11,11:40:07.000,162,11005137,12725,0,1749642006,13023.820365489992,50.63594466000359,53398.70604360001 2025-06-11,11:40:08.000,162,11005129,12725,0,1749642007,13023.779947629992,50.59364988000016,53398.65713376001 2025-06-11,11:40:09.000,162,11005147,12725,0,1749642008,13023.806892870001,50.600699009999516,53398.671108 2025-06-11,11:40:10.000,162,11005145,12605,0,1749642009,13023.833838109997,50.62184640000487,53398.69905648 2025-06-11,11:40:11.000,162,11005115,12605,0,1749642010,13023.800156559992,50.62889553000423,53398.66412088001 2025-06-11,11:40:12.000,162,11005122,12805,0,1749642011,13023.793420249996,50.64299379000295,53398.692069360004 2025-06-11,11:40:13.000,162,11005142,12605,0,1749642012,13023.813629179996,50.64299379000295,53398.69905648 2025-06-11,11:40:14.000,162,11005144,12645,0,1749642013,13023.806892870001,50.63594466000359,53398.692069360004 2025-06-11,11:40:15.000,162,11005153,12725,0,1749642014,13023.820365489992,50.614797269998235,53398.76892768 2025-06-11,11:40:16.000,162,11005143,12485,0,1749642015,13023.753002389996,50.64299379000295,53398.70604360001 2025-06-11,11:40:17.000,162,11005086,12805,0,1749642016,13023.746266080001,50.62184640000487,53398.72001784 2025-06-11,11:40:18.000,162,11005115,12645,0,1749642017,13023.746266080001,50.62184640000487,53398.67809512 2025-06-11,11:40:19.000,162,11005146,12645,0,1749642018,13023.759738699991,50.650042920002306,53398.7409792 2025-06-11,11:40:20.000,162,11005128,12805,0,1749642019,13023.766475010001,50.64299379000295,53398.72001784 2025-06-11,11:40:21.000,162,11005127,12965,0,1749642020,13023.753002389996,50.62889553000423,53398.72700496 2025-06-11,11:40:22.000,162,11005125,12525,0,1749642021,13023.786683940001,50.650042920002306,53398.713030720006 2025-06-11,11:40:23.000,162,11005131,12725,0,1749642022,13023.806892870001,50.63594466000359,53398.7409792 2025-06-11,11:40:24.000,162,11005158,12805,0,1749642023,13023.800156559992,50.64299379000295,53398.7409792 2025-06-11,11:40:25.000,162,11005140,12805,0,1749642024,13023.840574419992,50.664141180001025,53398.72001784 2025-06-11,11:40:26.000,162,11005158,13045,0,1749642025,13023.854047039997,50.6852885699991,53398.761940560005 2025-06-11,11:40:27.000,162,11005155,12925,0,1749642026,13023.894464899997,50.706435960004455,53398.75495344001 2025-06-11,11:40:28.000,162,11005144,13005,0,1749642027,13023.914673829997,50.72758335000253,53398.74796632 2025-06-11,11:40:29.000,162,11005137,12645,0,1749642028,13023.961827999992,50.76282899999933,53398.72700496 2025-06-11,11:40:30.000,162,11005143,12845,0,1749642029,13024.002245859992,50.76282899999933,53398.78988904 2025-06-11,11:40:31.000,162,11005092,12725,0,1749642030,13024.022454789992,50.72758335000253,53398.810850400005 2025-06-11,11:40:32.000,162,11005081,12685,0,1749642031,13024.042663719993,50.74168161000125,53398.80386328001 2025-06-11,11:40:33.000,162,11005130,12525,0,1749642032,13024.035927409997,50.76282899999933,53398.78290192001 2025-06-11,11:40:34.000,162,11005092,12645,0,1749642033,13024.069608960002,50.73463248000189,53398.78988904 2025-06-11,11:40:35.000,162,11005101,12525,0,1749642034,13024.062872649993,50.76282899999933,53398.83181176001 2025-06-11,11:40:36.000,162,11005170,13045,0,1749642035,13024.089817890002,50.76987812999869,53398.845786 2025-06-11,11:40:37.000,162,11005109,12765,0,1749642036,13024.130235750003,50.76987812999869,53398.87373448001 2025-06-11,11:40:38.000,162,11005151,12605,0,1749642037,13024.157180989998,50.76987812999869,53398.929631440005 2025-06-11,11:40:39.000,162,11005133,12725,0,1749642038,13024.190862539988,50.79102552000404,53398.94360568 2025-06-11,11:40:40.000,162,11005144,12685,0,1749642039,13024.231280399988,50.81922204000148,53398.929631440005 2025-06-11,11:40:41.000,162,11005164,12565,0,1749642040,13024.258225639998,50.76987812999869,53398.978541280005 2025-06-11,11:40:42.000,162,11005157,12525,0,1749642041,13024.312116119989,50.79102552000404,53398.992515519996 2025-06-11,11:40:43.000,162,11005109,12645,0,1749642042,13024.332325049989,50.78397639000468,53398.9855284 2025-06-11,11:40:44.000,162,11005147,12965,0,1749642043,13024.366006599994,50.79102552000404,53398.95059280001 2025-06-11,11:40:45.000,162,11005146,12765,0,1749642044,13024.399688149999,50.81922204000148,53398.95757992 2025-06-11,11:40:46.000,162,11005079,12805,0,1749642045,13024.419897079999,50.77692725999805,53399.027451120004 2025-06-11,11:40:47.000,162,11005145,12685,0,1749642046,13024.426633389994,50.78397639000468,53398.992515519996 2025-06-11,11:40:48.000,162,11005129,12725,0,1749642047,13024.426633389994,50.81217291000212,53398.992515519996 2025-06-11,11:40:49.000,162,11005131,12805,0,1749642048,13024.467051249994,50.847418559998914,53398.9855284 2025-06-11,11:40:50.000,162,11005153,12725,0,1749642049,13024.487260179994,50.82627117000084,53399.00648976 2025-06-11,11:40:51.000,162,11005109,12685,0,1749642050,13024.48052387,50.840369429999555,53399.01347688 2025-06-11,11:40:52.000,162,11005136,12685,0,1749642051,13024.51420541999,50.840369429999555,53399.097322320005 2025-06-11,11:40:53.000,162,11005135,12845,0,1749642052,13024.54115066,50.833320300000196,53399.06238672 2025-06-11,11:40:54.000,162,11005109,12845,0,1749642053,13024.53441434999,50.81922204000148,53399.09033520001 2025-06-11,11:40:55.000,162,11005177,12605,0,1749642054,13024.56135959,50.840369429999555,53399.13225792 2025-06-11,11:40:56.000,162,11005129,12845,0,1749642055,13024.568095899995,50.80512378000276,53399.146232160005 2025-06-11,11:40:57.000,162,11005149,12885,0,1749642056,13024.61525006999,50.833320300000196,53399.13225792 2025-06-11,11:40:58.000,162,11005164,12645,0,1749642057,13024.588304829995,50.80512378000276,53399.097322320005 2025-06-11,11:40:59.000,162,11005161,12725,0,1749642058,13024.61525006999,50.7980746500034,53399.15321928 2025-06-11,11:41:00.000,162,11005164,12845,0,1749642059,13024.59504113999,50.81922204000148,53399.16719352001 2025-06-11,11:41:01.000,162,11005183,12605,0,1749642060,13024.58156852,50.76282899999933,53399.160206399996 2025-06-11,11:41:02.000,162,11005146,12965,0,1749642061,13024.55462327999,50.7980746500034,53399.13924504001 2025-06-11,11:41:03.000,162,11005169,12605,0,1749642062,13024.527678039994,50.76987812999869,53399.17418064 2025-06-11,11:41:04.000,162,11005157,12645,0,1749642063,13024.53441434999,50.76987812999869,53399.15321928 2025-06-11,11:41:05.000,162,11005096,12565,0,1749642064,13024.49399648999,50.75577986999997,53399.18116776 2025-06-11,11:41:06.000,162,11005165,12685,0,1749642065,13024.49399648999,50.76987812999869,53399.16719352001 2025-06-11,11:41:07.000,162,11005141,12805,0,1749642066,13024.45357862999,50.7980746500034,53399.15321928 2025-06-11,11:41:08.000,162,11005171,12645,0,1749642067,13024.41316076999,50.80512378000276,53399.216103360006 2025-06-11,11:41:09.000,162,11005192,12605,0,1749642068,13024.386215529994,50.76987812999869,53399.20212912 2025-06-11,11:41:10.000,162,11005117,12645,0,1749642069,13024.386215529994,50.79102552000404,53399.17418064 2025-06-11,11:41:11.000,162,11005149,12725,0,1749642070,13024.345797669994,50.74873074000061,53399.146232160005 2025-06-11,11:41:12.000,162,11005101,12565,0,1749642071,13024.285170879994,50.73463248000189,53399.20911624001 2025-06-11,11:41:13.000,162,11005112,12885,0,1749642072,13024.345797669994,50.713485090003815,53399.20212912 2025-06-11,11:41:14.000,162,11005161,12685,0,1749642073,13024.305379809994,50.72758335000253,53399.195142000004 2025-06-11,11:41:15.000,162,11005161,12765,0,1749642074,13024.258225639998,50.69938682999782,53399.18815488001 2025-06-11,11:41:16.000,162,11005133,12725,0,1749642075,13024.238016709998,50.67823943999974,53399.17418064 2025-06-11,11:41:17.000,162,11005128,12405,0,1749642076,13024.190862539988,50.67823943999974,53399.20911624001 2025-06-11,11:41:18.000,162,11005147,12605,0,1749642077,13024.177389919998,50.62889553000423,53399.17418064 2025-06-11,11:41:19.000,162,11005185,12885,0,1749642078,13024.184126229993,50.63594466000359,53399.160206399996 2025-06-11,11:41:20.000,162,11005101,12605,0,1749642079,13024.204335159993,50.64299379000295,53399.10430944 2025-06-11,11:41:21.000,162,11005171,12765,0,1749642080,13024.224544089993,50.650042920002306,53399.13225792 2025-06-11,11:41:22.000,162,11005125,12645,0,1749642081,13024.217807779998,50.62184640000487,53399.18815488001 2025-06-11,11:41:23.000,162,11005147,12765,0,1749642082,13024.204335159993,50.62889553000423,53399.15321928 2025-06-11,11:41:24.000,162,11005161,12565,0,1749642083,13024.204335159993,50.657092050001665,53399.146232160005 2025-06-11,11:41:25.000,162,11005150,12645,0,1749642084,13024.184126229993,50.63594466000359,53399.160206399996 2025-06-11,11:41:26.000,162,11005153,12405,0,1749642085,13024.204335159993,50.614797269998235,53399.195142000004 2025-06-11,11:41:27.000,162,11005143,12805,0,1749642086,13024.197598849998,50.600699009999516,53399.18815488001 2025-06-11,11:41:28.000,162,11005125,12765,0,1749642087,13024.143708369993,50.664141180001025,53399.18116776 2025-06-11,11:41:29.000,162,11005150,12725,0,1749642088,13024.157180989998,50.6852885699991,53399.13924504001 2025-06-11,11:41:30.000,162,11005163,12605,0,1749642089,13024.136972059998,50.664141180001025,53399.160206399996 2025-06-11,11:41:31.000,162,11005174,12645,0,1749642090,13024.157180989998,50.657092050001665,53399.146232160005 2025-06-11,11:41:32.000,162,11005140,12805,0,1749642091,13024.123499439993,50.63594466000359,53399.195142000004 2025-06-11,11:41:33.000,162,11005139,12725,0,1749642092,13024.130235750003,50.64299379000295,53399.195142000004 2025-06-11,11:41:34.000,162,11005149,12805,0,1749642093,13024.157180989998,50.614797269998235,53399.18815488001 2025-06-11,11:41:35.000,162,11005123,12685,0,1749642094,13024.143708369993,50.600699009999516,53399.160206399996 2025-06-11,11:41:36.000,162,11005170,12725,0,1749642095,13024.184126229993,50.57250249000208,53399.22309048 2025-06-11,11:41:37.000,162,11005127,12765,0,1749642096,13024.163917299993,50.5866007500008,53399.18815488001 2025-06-11,11:41:38.000,162,11005138,12725,0,1749642097,13024.157180989998,50.607748139998876,53399.23706472001 2025-06-11,11:41:39.000,162,11005174,12685,0,1749642098,13024.197598849998,50.600699009999516,53399.20212912 2025-06-11,11:41:40.000,162,11005140,12965,0,1749642099,13024.217807779998,50.59364988000016,53399.18815488001 2025-06-11,11:41:41.000,162,11005124,12885,0,1749642100,13024.184126229993,50.59364988000016,53399.15321928 2025-06-11,11:41:42.000,162,11005142,12845,0,1749642101,13024.197598849998,50.600699009999516,53399.24405184 2025-06-11,11:41:43.000,162,11005127,12965,0,1749642102,13024.184126229993,50.62184640000487,53399.216103360006 2025-06-11,11:41:44.000,162,11005119,12805,0,1749642103,13024.231280399988,50.614797269998235,53399.15321928 2025-06-11,11:41:45.000,162,11005086,12645,0,1749642104,13024.204335159993,50.64299379000295,53399.20212912 2025-06-11,11:41:46.000,162,11005126,12845,0,1749642105,13024.238016709998,50.64299379000295,53399.20212912 2025-06-11,11:41:47.000,162,11005128,12965,0,1749642106,13024.291907189989,50.63594466000359,53399.195142000004 2025-06-11,11:41:48.000,162,11005103,12605,0,1749642107,13024.285170879994,50.69233769999846,53399.20212912 2025-06-11,11:41:49.000,162,11005126,12925,0,1749642108,13024.332325049989,50.6852885699991,53399.24405184 2025-06-11,11:41:50.000,162,11005143,12805,0,1749642109,13024.345797669994,50.720534220003174,53399.18116776 2025-06-11,11:41:51.000,162,11005127,12605,0,1749642110,13024.386215529994,50.74873074000061,53399.25802608001 2025-06-11,11:41:52.000,162,11005129,12845,0,1749642111,13024.379479219999,50.7980746500034,53399.25802608001 2025-06-11,11:41:53.000,162,11005116,12685,0,1749642112,13024.426633389994,50.833320300000196,53399.29296168 2025-06-11,11:41:54.000,162,11005152,12925,0,1749642113,13024.460314939999,50.840369429999555,53399.27200032 2025-06-11,11:41:55.000,162,11005110,12525,0,1749642114,13024.47378755999,50.86856595000427,53399.265013200005 2025-06-11,11:41:56.000,162,11005089,12685,0,1749642115,13024.47378755999,50.896762470001704,53399.28597456001 2025-06-11,11:41:57.000,162,11005141,12845,0,1749642116,13024.5007328,50.896762470001704,53399.2300776 2025-06-11,11:41:58.000,162,11005112,13085,0,1749642117,13024.487260179994,50.90381160000106,53399.27200032 2025-06-11,11:41:59.000,162,11005114,12845,0,1749642118,13024.467051249994,50.96020464000321,53399.28597456001 2025-06-11,11:42:00.000,162,11005100,12725,0,1749642119,13024.54115066,50.97430290000193,53399.2999488 2025-06-11,11:42:01.000,162,11005133,12765,0,1749642120,13024.527678039994,50.97430290000193,53399.32091016 2025-06-11,11:42:02.000,162,11005199,12725,0,1749642121,13024.568095899995,50.98135203000129,53399.327897279996 2025-06-11,11:42:03.000,162,11005139,12565,0,1749642122,13024.527678039994,51.009548549998726,53399.39776848 2025-06-11,11:42:04.000,162,11005150,12645,0,1749642123,13024.53441434999,51.02364681000472,53399.34885864 2025-06-11,11:42:05.000,162,11005129,12765,0,1749642124,13024.54115066,51.065941590000875,53399.35584576001 2025-06-11,11:42:06.000,162,11005129,12925,0,1749642125,13024.55462327999,51.065941590000875,53399.327897279996 2025-06-11,11:42:07.000,162,11005129,12845,0,1749642126,13024.547886969995,51.072990720000234,53399.383794240006 2025-06-11,11:42:08.000,162,11005132,12845,0,1749642127,13024.54115066,51.080039849999594,53399.37680712001 2025-06-11,11:42:09.000,162,11005141,12645,0,1749642128,13024.51420541999,51.09413810999831,53399.33488440001 2025-06-11,11:42:10.000,162,11005153,12885,0,1749642129,13024.54115066,51.065941590000875,53399.39776848 2025-06-11,11:42:11.000,162,11005141,12645,0,1749642130,13024.527678039994,51.058892460001516,53399.362832880004 2025-06-11,11:42:12.000,162,11005137,12805,0,1749642131,13024.507469109994,51.0447942000028,53399.383794240006 2025-06-11,11:42:13.000,162,11005146,12805,0,1749642132,13024.446842319994,51.03774507000344,53399.34187152 2025-06-11,11:42:14.000,162,11005098,12805,0,1749642133,13024.47378755999,51.00249941999937,53399.2999488 2025-06-11,11:42:15.000,162,11005117,12765,0,1749642134,13024.419897079999,50.96725377000257,53399.362832880004 2025-06-11,11:42:16.000,162,11005142,12445,0,1749642135,13024.43336969999,50.90381160000106,53399.34187152 2025-06-11,11:42:17.000,162,11005127,12765,0,1749642136,13024.440106009999,50.90381160000106,53399.34187152 2025-06-11,11:42:18.000,162,11005136,12805,0,1749642137,13024.399688149999,50.91086073000042,53399.33488440001 2025-06-11,11:42:19.000,162,11005122,12685,0,1749642138,13024.366006599994,50.86856595000427,53399.313923040005 2025-06-11,11:42:20.000,162,11005145,12925,0,1749642139,13024.332325049989,50.86151682000491,53399.34187152 2025-06-11,11:42:21.000,162,11005131,12605,0,1749642140,13024.271698259989,50.833320300000196,53399.327897279996 2025-06-11,11:42:22.000,162,11005104,12925,0,1749642141,13024.278434569998,50.85446768999827,53399.29296168 2025-06-11,11:42:23.000,162,11005138,12645,0,1749642142,13024.264961949993,50.82627117000084,53399.34187152 2025-06-11,11:42:24.000,162,11005130,13005,0,1749642143,13024.224544089993,50.833320300000196,53399.34187152 2025-06-11,11:42:25.000,162,11005147,12845,0,1749642144,13024.204335159993,50.78397639000468,53399.27200032 2025-06-11,11:42:26.000,162,11005148,12725,0,1749642145,13024.184126229993,50.81217291000212,53399.30693592001 2025-06-11,11:42:27.000,162,11005126,12965,0,1749642146,13024.170653609988,50.82627117000084,53399.28597456001 2025-06-11,11:42:28.000,162,11005133,12765,0,1749642147,13024.190862539988,50.81922204000148,53399.2999488 2025-06-11,11:42:29.000,162,11005127,12765,0,1749642148,13024.143708369993,50.81922204000148,53399.216103360006 2025-06-11,11:42:30.000,162,11005138,12765,0,1749642149,13024.116763129998,50.85446768999827,53399.23706472001 2025-06-11,11:42:31.000,162,11005126,12725,0,1749642150,13024.116763129998,50.82627117000084,53399.22309048 2025-06-11,11:42:32.000,162,11005173,12685,0,1749642151,13024.083081579993,50.87561508000363,53399.23706472001 2025-06-11,11:42:33.000,162,11005142,12885,0,1749642152,13024.110026820003,50.85446768999827,53399.25103896 2025-06-11,11:42:34.000,162,11005138,12645,0,1749642153,13024.083081579993,50.889713340002345,53399.24405184 2025-06-11,11:42:35.000,162,11005130,12765,0,1749642154,13024.069608960002,50.9320081199985,53399.22309048 2025-06-11,11:42:36.000,162,11005139,12805,0,1749642155,13024.062872649993,50.93905724999786,53399.23706472001 2025-06-11,11:42:37.000,162,11005146,12965,0,1749642156,13024.096554199998,50.93905724999786,53399.20212912 2025-06-11,11:42:38.000,162,11005137,12765,0,1749642157,13024.089817890002,50.98840116000065,53399.23706472001 2025-06-11,11:42:39.000,162,11005188,12525,0,1749642158,13024.096554199998,50.98840116000065,53399.265013200005 2025-06-11,11:42:40.000,162,11005130,12645,0,1749642159,13024.089817890002,50.99545029000001,53399.2300776 2025-06-11,11:42:41.000,162,11005124,12725,0,1749642160,13024.089817890002,51.009548549998726,53399.27898744 2025-06-11,11:42:42.000,162,11005164,12725,0,1749642161,13024.083081579993,51.03069594000408,53399.25802608001 2025-06-11,11:42:43.000,162,11005130,12605,0,1749642162,13024.089817890002,51.05184333000216,53399.18116776 2025-06-11,11:42:44.000,162,11005118,12805,0,1749642163,13024.103290509993,51.072990720000234,53399.20212912 2025-06-11,11:42:45.000,162,11005147,12605,0,1749642164,13024.130235750003,51.080039849999594,53399.23706472001 2025-06-11,11:42:46.000,162,11005136,12765,0,1749642165,13024.163917299993,51.09413810999831,53399.27200032 2025-06-11,11:42:47.000,162,11005181,12805,0,1749642166,13024.163917299993,51.12938376000238,53399.265013200005 2025-06-11,11:42:48.000,162,11005162,12685,0,1749642167,13024.190862539988,51.15758027999982,53399.265013200005 2025-06-11,11:42:49.000,162,11005148,12885,0,1749642168,13024.177389919998,51.17167853999854,53399.2300776 2025-06-11,11:42:50.000,162,11005121,12725,0,1749642169,13024.204335159993,51.12938376000238,53399.265013200005 2025-06-11,11:42:51.000,162,11005129,12845,0,1749642170,13024.224544089993,51.16462940999918,53399.29296168 2025-06-11,11:42:52.000,162,11005149,12725,0,1749642171,13024.278434569998,51.22102245000133,53399.27200032 2025-06-11,11:42:53.000,162,11005143,12605,0,1749642172,13024.318852429999,51.21397332000197,53399.313923040005 2025-06-11,11:42:54.000,162,11005148,12805,0,1749642173,13024.312116119989,51.16462940999918,53399.27898744 2025-06-11,11:42:55.000,162,11005141,12525,0,1749642174,13024.318852429999,51.19282593000389,53399.25103896 2025-06-11,11:42:56.000,162,11005131,12765,0,1749642175,13024.372742909989,51.19987506000325,53399.25802608001 2025-06-11,11:42:57.000,162,11005119,12725,0,1749642176,13024.419897079999,51.20692419000261,53399.29296168 2025-06-11,11:42:58.000,162,11005175,12805,0,1749642177,13024.43336969999,51.19987506000325,53399.28597456001 2025-06-11,11:42:59.000,162,11005165,12405,0,1749642178,13024.446842319994,51.19282593000389,53399.29296168 2025-06-11,11:43:00.000,162,11005190,12725,0,1749642179,13024.446842319994,51.19282593000389,53399.32091016 2025-06-11,11:43:01.000,162,11005149,13085,0,1749642180,13024.45357862999,51.19987506000325,53399.33488440001 2025-06-11,11:43:02.000,162,11005137,12645,0,1749642181,13024.467051249994,51.21397332000197,53399.34187152 2025-06-11,11:43:03.000,162,11005162,12605,0,1749642182,13024.43336969999,51.19282593000389,53399.35584576001 2025-06-11,11:43:04.000,162,11005176,12645,0,1749642183,13024.467051249994,51.17167853999854,53399.383794240006 2025-06-11,11:43:05.000,162,11005138,12765,0,1749642184,13024.446842319994,51.17167853999854,53399.40475560001 2025-06-11,11:43:06.000,162,11005154,12845,0,1749642185,13024.43336969999,51.17167853999854,53399.383794240006 2025-06-11,11:43:07.000,162,11005169,12805,0,1749642186,13024.419897079999,51.1787276699979,53399.36982 2025-06-11,11:43:08.000,162,11005145,12565,0,1749642187,13024.426633389994,51.1787276699979,53399.39078136 2025-06-11,11:43:09.000,162,11005139,12525,0,1749642188,13024.406424459994,51.1434820200011,53399.36982 2025-06-11,11:43:10.000,162,11005167,12605,0,1749642189,13024.39295183999,51.17167853999854,53399.32091016 2025-06-11,11:43:11.000,162,11005177,12885,0,1749642190,13024.352533979989,51.13643289000174,53399.39078136 2025-06-11,11:43:12.000,162,11005146,12725,0,1749642191,13024.352533979989,51.15758027999982,53399.40475560001 2025-06-11,11:43:13.000,162,11005126,12885,0,1749642192,13024.332325049989,51.15053115000046,53399.36982 2025-06-11,11:43:14.000,162,11005136,12805,0,1749642193,13024.285170879994,51.12938376000238,53399.41872984 2025-06-11,11:43:15.000,162,11005165,12405,0,1749642194,13024.271698259989,51.108236370004306,53399.432704080005 2025-06-11,11:43:16.000,162,11005166,12605,0,1749642195,13024.244753019993,51.13643289000174,53399.383794240006 2025-06-11,11:43:17.000,162,11005150,12885,0,1749642196,13024.177389919998,51.108236370004306,53399.362832880004 2025-06-11,11:43:18.000,162,11005140,12845,0,1749642197,13024.157180989998,51.0447942000028,53399.34187152 2025-06-11,11:43:19.000,162,11005179,12765,0,1749642198,13024.096554199998,51.065941590000875,53399.362832880004 2025-06-11,11:43:20.000,162,11005128,12965,0,1749642199,13024.110026820003,51.016597679998085,53399.34885864 2025-06-11,11:43:21.000,162,11005185,12885,0,1749642200,13024.076345269998,51.016597679998085,53399.35584576001 2025-06-11,11:43:22.000,162,11005143,12805,0,1749642201,13024.022454789992,50.98135203000129,53399.37680712001 2025-06-11,11:43:23.000,162,11005194,12805,0,1749642202,13024.002245859992,50.93905724999786,53399.30693592001 2025-06-11,11:43:24.000,162,11005176,12885,0,1749642203,13023.907937520002,50.91086073000042,53399.313923040005 2025-06-11,11:43:25.000,162,11005139,12885,0,1749642204,13023.874255969997,50.87561508000363,53399.27200032 2025-06-11,11:43:26.000,162,11005119,12765,0,1749642205,13023.847310730001,50.833320300000196,53399.22309048 2025-06-11,11:43:27.000,162,11005135,12605,0,1749642206,13023.827101800001,50.75577986999997,53399.30693592001 2025-06-11,11:43:28.000,162,11005175,12965,0,1749642207,13023.773211319996,50.78397639000468,53399.34187152 2025-06-11,11:43:29.000,162,11005188,13045,0,1749642208,13023.773211319996,50.713485090003815,53399.27200032 2025-06-11,11:43:30.000,162,11005126,12565,0,1749642209,13023.739529769991,50.6852885699991,53399.27200032 2025-06-11,11:43:31.000,162,11005163,12725,0,1749642210,13023.705848220001,50.664141180001025,53399.28597456001 2025-06-11,11:43:32.000,162,11005139,12565,0,1749642211,13023.699111909991,50.62889553000423,53399.20911624001 2025-06-11,11:43:33.000,162,11005159,12525,0,1749642212,13023.692375599996,50.57955162000144,53399.17418064 2025-06-11,11:43:34.000,162,11005142,12685,0,1749642213,13023.651957739996,50.55840423000336,53399.13225792 2025-06-11,11:43:35.000,162,11005103,12965,0,1749642214,13023.64522143,50.53020770999865,53399.18815488001 2025-06-11,11:43:36.000,162,11005132,12645,0,1749642215,13023.60480357,50.51610944999993,53399.18815488001 2025-06-11,11:43:37.000,162,11005099,12805,0,1749642216,13023.57785832999,50.480863800003135,53399.160206399996 2025-06-11,11:43:38.000,162,11005159,12765,0,1749642217,13023.52396785,50.45971640999778,53399.11129656 2025-06-11,11:43:39.000,162,11005156,12685,0,1749642218,13023.54417678,50.46676554000442,53399.16719352001 2025-06-11,11:43:40.000,162,11005145,12645,0,1749642219,13023.490286299995,50.424470760000986,53399.15321928 2025-06-11,11:43:41.000,162,11005137,12645,0,1749642220,13023.44313213,50.41742163000163,53399.04142536001 2025-06-11,11:43:42.000,162,11005169,12765,0,1749642221,13023.4229232,50.41742163000163,53399.11828368001 2025-06-11,11:43:43.000,162,11005183,12645,0,1749642222,13023.41618688999,50.40332337000291,53399.11129656 2025-06-11,11:43:44.000,162,11005169,12725,0,1749642223,13023.38250534,50.38217598000483,53399.08334808 2025-06-11,11:43:45.000,162,11005128,12645,0,1749642224,13023.36229641,50.34693033000076,53399.097322320005 2025-06-11,11:43:46.000,162,11005141,12685,0,1749642225,13023.34208748,50.33283207000204,53399.06937384001 2025-06-11,11:43:47.000,162,11005136,12525,0,1749642226,13023.36229641,50.33283207000204,53399.048412480006 2025-06-11,11:43:48.000,162,11005122,12885,0,1749642227,13023.34208748,50.33283207000204,53398.978541280005 2025-06-11,11:43:49.000,162,11005132,13045,0,1749642228,13023.369032719995,50.32578294000268,53399.0553996 2025-06-11,11:43:50.000,162,11005177,12725,0,1749642229,13023.37576902999,50.262340770001174,53399.0553996 2025-06-11,11:43:51.000,162,11005105,12805,0,1749642230,13023.369032719995,50.255291640001815,53399.02046400001 2025-06-11,11:43:52.000,162,11005153,12725,0,1749642231,13023.34208748,50.26938990000053,53399.04142536001 2025-06-11,11:43:53.000,162,11005160,12565,0,1749642232,13023.39597795999,50.28348815999925,53399.06238672 2025-06-11,11:43:54.000,162,11005204,12845,0,1749642233,13023.369032719995,50.255291640001815,53398.978541280005 2025-06-11,11:43:55.000,162,11005121,12685,0,1749642234,13023.369032719995,50.22709512000438,53398.97155416001 2025-06-11,11:43:56.000,162,11005117,12765,0,1749642235,13023.33535116999,50.23414425000374,53398.95059280001 2025-06-11,11:43:57.000,162,11005104,12645,0,1749642236,13023.36229641,50.23414425000374,53398.95757992 2025-06-11,11:43:58.000,162,11005131,12725,0,1749642237,13023.32187855,50.19184947000031,53398.97155416001 2025-06-11,11:43:59.000,162,11005149,12845,0,1749642238,13023.34208748,50.205947729999025,53398.97155416001 2025-06-11,11:44:00.000,162,11005111,12965,0,1749642239,13023.308405929994,50.19184947000031,53398.92264432001 2025-06-11,11:44:01.000,162,11005136,12645,0,1749642240,13023.267988069994,50.17070208000223,53398.929631440005 2025-06-11,11:44:02.000,162,11005110,12565,0,1749642241,13023.267988069994,50.18480034000095,53398.93661856 2025-06-11,11:44:03.000,162,11005085,12645,0,1749642242,13023.27472437999,50.17775121000159,53398.96456704 2025-06-11,11:44:04.000,162,11005126,12765,0,1749642243,13023.26125176,50.17070208000223,53398.929631440005 2025-06-11,11:44:05.000,162,11005140,12925,0,1749642244,13023.247779139994,50.14250556000479,53398.92264432001 2025-06-11,11:44:06.000,162,11005097,12765,0,1749642245,13023.220833899999,50.15660382000351,53398.9156572 2025-06-11,11:44:07.000,162,11005115,12845,0,1749642246,13023.21409758999,50.14955469000415,53398.90867008 2025-06-11,11:44:08.000,162,11005077,12805,0,1749642247,13023.187152349994,50.17070208000223,53398.859760240004 2025-06-11,11:44:09.000,162,11005114,12645,0,1749642248,13023.146734489994,50.16365295000287,53398.87373448001 2025-06-11,11:44:10.000,162,11005161,12605,0,1749642249,13023.113052939989,50.18480034000095,53398.859760240004 2025-06-11,11:44:11.000,162,11005082,12725,0,1749642250,13023.106316629994,50.17775121000159,53398.83879888 2025-06-11,11:44:12.000,162,11005160,12965,0,1749642251,13023.038953529998,50.212996859998384,53398.83879888 2025-06-11,11:44:13.000,162,11005113,12645,0,1749642252,13023.005271979993,50.22004598999774,53398.824824639996 2025-06-11,11:44:14.000,162,11005098,12565,0,1749642253,13022.991799359988,50.212996859998384,53398.824824639996 2025-06-11,11:44:15.000,162,11005122,12605,0,1749642254,13022.951381499988,50.2411933800031,53398.78988904 2025-06-11,11:44:16.000,162,11005085,12605,0,1749642255,13022.910963640003,50.205947729999025,53398.78988904 2025-06-11,11:44:17.000,162,11005126,12685,0,1749642256,13022.890754710003,50.22709512000438,53398.78988904 2025-06-11,11:44:18.000,162,11005088,12605,0,1749642257,13022.843600539993,50.22709512000438,53398.761940560005 2025-06-11,11:44:19.000,162,11005127,12885,0,1749642258,13022.809918990002,50.22709512000438,53398.761940560005 2025-06-11,11:44:20.000,162,11005109,12565,0,1749642259,13022.809918990002,50.205947729999025,53398.79687616 2025-06-11,11:44:21.000,162,11005089,12965,0,1749642260,13022.796446369997,50.205947729999025,53398.80386328001 2025-06-11,11:44:22.000,162,11005091,12765,0,1749642261,13022.769501130002,50.205947729999025,53398.761940560005 2025-06-11,11:44:23.000,162,11005119,12765,0,1749642262,13022.749292200002,50.212996859998384,53398.78290192001 2025-06-11,11:44:24.000,162,11005142,12805,0,1749642263,13022.749292200002,50.14955469000415,53398.7759148 2025-06-11,11:44:25.000,162,11005090,12765,0,1749642264,13022.762764819992,50.15660382000351,53398.75495344001 2025-06-11,11:44:26.000,162,11005114,12605,0,1749642265,13022.735819579997,50.15660382000351,53398.78290192001 2025-06-11,11:44:27.000,162,11005076,13165,0,1749642266,13022.722346959992,50.19184947000031,53398.73399208001 2025-06-11,11:44:28.000,162,11005100,12925,0,1749642267,13022.729083270002,50.14250556000479,53398.761940560005 2025-06-11,11:44:29.000,162,11005116,12925,0,1749642268,13022.722346959992,50.19184947000031,53398.75495344001 2025-06-11,11:44:30.000,162,11005135,12645,0,1749642269,13022.695401719997,50.1284072999988,53398.74796632 2025-06-11,11:44:31.000,162,11005110,12965,0,1749642270,13022.654983859997,50.1284072999988,53398.692069360004 2025-06-11,11:44:32.000,162,11005102,12805,0,1749642271,13022.702138029992,50.15660382000351,53398.69905648 2025-06-11,11:44:33.000,162,11005117,12605,0,1749642272,13022.668456480002,50.14955469000415,53398.69905648 2025-06-11,11:44:34.000,162,11005124,12765,0,1749642273,13022.621302309992,50.14250556000479,53398.69905648 2025-06-11,11:44:35.000,162,11005105,12725,0,1749642274,13022.574148139996,50.14250556000479,53398.72700496 2025-06-11,11:44:36.000,162,11005140,12965,0,1749642275,13022.594357069996,50.17070208000223,53398.671108 2025-06-11,11:44:37.000,162,11005148,12805,0,1749642276,13022.553939209996,50.19184947000031,53398.6012368 2025-06-11,11:44:38.000,162,11005166,12685,0,1749642277,13022.567411830001,50.22709512000438,53398.62219816 2025-06-11,11:44:39.000,162,11005159,12765,0,1749642278,13022.547202900001,50.17070208000223,53398.62219816 2025-06-11,11:44:40.000,162,11005109,12565,0,1749642279,13022.540466589991,50.198898599999666,53398.60822392 2025-06-11,11:44:41.000,162,11005168,12965,0,1749642280,13022.473103489996,50.205947729999025,53398.6012368 2025-06-11,11:44:42.000,162,11005081,12965,0,1749642281,13022.46636718,50.262340770001174,53398.58027544 2025-06-11,11:44:43.000,162,11005121,12805,0,1749642282,13022.493312419996,50.248242510002456,53398.58726256001 2025-06-11,11:44:44.000,162,11005142,12805,0,1749642283,13022.493312419996,50.205947729999025,53398.55931408 2025-06-11,11:44:45.000,162,11005125,12725,0,1749642284,13022.473103489996,50.248242510002456,53398.58726256001 2025-06-11,11:44:46.000,162,11005104,12885,0,1749642285,13022.513521349996,50.262340770001174,53398.61521104001 2025-06-11,11:44:47.000,162,11005162,12845,0,1749642286,13022.493312419996,50.27643902999989,53398.545339840006 2025-06-11,11:44:48.000,162,11005155,12565,0,1749642287,13022.553939209996,50.31873381000332,53398.60822392 2025-06-11,11:44:49.000,162,11005139,12605,0,1749642288,13022.574148139996,50.34693033000076,53398.545339840006 2025-06-11,11:44:50.000,162,11005122,12605,0,1749642289,13022.587620760001,50.33283207000204,53398.524378480004 2025-06-11,11:44:51.000,162,11005117,12685,0,1749642290,13022.580884449992,50.3398812000014,53398.57328832 2025-06-11,11:44:52.000,162,11005141,12965,0,1749642291,13022.594357069996,50.36102858999948,53398.545339840006 2025-06-11,11:44:53.000,162,11005120,12885,0,1749642292,13022.601093379992,50.375126849998196,53398.5313656 2025-06-11,11:44:54.000,162,11005141,12685,0,1749642293,13022.614565999997,50.39627424000355,53398.62918528 2025-06-11,11:44:55.000,162,11005151,12605,0,1749642294,13022.621302309992,50.40332337000291,53398.55931408 2025-06-11,11:44:56.000,162,11005121,12605,0,1749642295,13022.648247550002,50.44561814999906,53398.57328832 2025-06-11,11:44:57.000,162,11005115,12645,0,1749642296,13022.654983859997,50.45971640999778,53398.58726256001 2025-06-11,11:44:58.000,162,11005104,12965,0,1749642297,13022.675192789997,50.45971640999778,53398.58027544 2025-06-11,11:44:59.000,162,11005139,12805,0,1749642298,13022.695401719997,50.473814670003776,53398.60822392 2025-06-11,11:45:00.000,162,11005133,12645,0,1749642299,13022.681929099992,50.49496206000185,53398.58726256001 2025-06-11,11:45:01.000,162,11005100,13125,0,1749642300,13022.681929099992,50.52315857999929,53398.58726256001 2025-06-11,11:45:02.000,162,11005135,12605,0,1749642301,13022.681929099992,50.54430597000464,53398.594249680005 2025-06-11,11:45:03.000,162,11005162,12645,0,1749642302,13022.702138029992,50.53725683999801,53398.61521104001 2025-06-11,11:45:04.000,162,11005151,12725,0,1749642303,13022.675192789997,50.551355100004,53398.56630120001 2025-06-11,11:45:05.000,162,11005128,12605,0,1749642304,13022.702138029992,50.54430597000464,53398.56630120001 2025-06-11,11:45:06.000,162,11005167,12805,0,1749642305,13022.654983859997,50.52315857999929,53398.58726256001 2025-06-11,11:45:07.000,162,11005127,12525,0,1749642306,13022.681929099992,50.50201119000121,53398.58027544 2025-06-11,11:45:08.000,162,11005183,12845,0,1749642307,13022.708874340002,50.54430597000464,53398.58726256001 2025-06-11,11:45:09.000,162,11005150,12805,0,1749642308,13022.715610649997,50.54430597000464,53398.62219816 2025-06-11,11:45:10.000,162,11005150,12925,0,1749642309,13022.688665410002,50.52315857999929,53398.58027544 2025-06-11,11:45:11.000,162,11005134,12645,0,1749642310,13022.715610649997,50.53020770999865,53398.55931408 2025-06-11,11:45:12.000,162,11005116,12725,0,1749642311,13022.695401719997,50.50906032000057,53398.61521104001 2025-06-11,11:45:13.000,162,11005155,12925,0,1749642312,13022.729083270002,50.487912930002494,53398.57328832 2025-06-11,11:45:14.000,162,11005136,12605,0,1749642313,13022.715610649997,50.49496206000185,53398.61521104001 2025-06-11,11:45:15.000,162,11005141,13005,0,1749642314,13022.735819579997,50.53020770999865,53398.62219816 2025-06-11,11:45:16.000,162,11005150,12765,0,1749642315,13022.742555889992,50.56545336000272,53398.56630120001 2025-06-11,11:45:17.000,162,11005125,12845,0,1749642316,13022.729083270002,50.52315857999929,53398.57328832 2025-06-11,11:45:18.000,162,11005124,12925,0,1749642317,13022.708874340002,50.54430597000464,53398.58027544 2025-06-11,11:45:19.000,162,11005146,12965,0,1749642318,13022.735819579997,50.51610944999993,53398.58027544 2025-06-11,11:45:20.000,162,11005112,12885,0,1749642319,13022.762764819992,50.51610944999993,53398.55931408 2025-06-11,11:45:21.000,162,11005130,12645,0,1749642320,13022.762764819992,50.50201119000121,53398.63617240001 2025-06-11,11:45:22.000,162,11005106,12685,0,1749642321,13022.729083270002,50.53725683999801,53398.65713376001 2025-06-11,11:45:23.000,162,11005138,12605,0,1749642322,13022.742555889992,50.56545336000272,53398.62219816 2025-06-11,11:45:24.000,162,11005176,12925,0,1749642323,13022.749292200002,50.551355100004,53398.58027544 2025-06-11,11:45:25.000,162,11005095,12925,0,1749642324,13022.722346959992,50.56545336000272,53398.61521104001 2025-06-11,11:45:26.000,162,11005108,12805,0,1749642325,13022.729083270002,50.55840423000336,53398.545339840006 2025-06-11,11:45:27.000,162,11005115,12685,0,1749642326,13022.742555889992,50.600699009999516,53398.56630120001 2025-06-11,11:45:28.000,162,11005154,12645,0,1749642327,13022.749292200002,50.57250249000208,53398.58726256001 2025-06-11,11:45:29.000,162,11005102,12765,0,1749642328,13022.688665410002,50.59364988000016,53398.55232696 2025-06-11,11:45:30.000,162,11005127,12605,0,1749642329,13022.729083270002,50.64299379000295,53398.56630120001 2025-06-11,11:45:31.000,162,11005098,12765,0,1749642330,13022.735819579997,50.650042920002306,53398.5313656 2025-06-11,11:45:32.000,162,11005150,12685,0,1749642331,13022.735819579997,50.6852885699991,53398.55931408 2025-06-11,11:45:33.000,162,11005107,12525,0,1749642332,13022.702138029992,50.72758335000253,53398.524378480004 2025-06-11,11:45:34.000,162,11005123,13085,0,1749642333,13022.702138029992,50.73463248000189,53398.53835272001 2025-06-11,11:45:35.000,162,11005118,12605,0,1749642334,13022.702138029992,50.76987812999869,53398.56630120001 2025-06-11,11:45:36.000,162,11005148,12645,0,1749642335,13022.708874340002,50.7980746500034,53398.50341712 2025-06-11,11:45:37.000,162,11005123,12765,0,1749642336,13022.648247550002,50.80512378000276,53398.53835272001 2025-06-11,11:45:38.000,162,11005155,12725,0,1749642337,13022.668456480002,50.82627117000084,53398.48245576 2025-06-11,11:45:39.000,162,11005145,12645,0,1749642338,13022.641511239992,50.840369429999555,53398.524378480004 2025-06-11,11:45:40.000,162,11005113,12805,0,1749642339,13022.628038620001,50.847418559998914,53398.545339840006 2025-06-11,11:45:41.000,162,11005153,12965,0,1749642340,13022.587620760001,50.889713340002345,53398.4614944 2025-06-11,11:45:42.000,162,11005121,12765,0,1749642341,13022.607829690001,50.9320081199985,53398.49643000001 2025-06-11,11:45:43.000,162,11005149,12725,0,1749642342,13022.621302309992,50.896762470001704,53398.51040424 2025-06-11,11:45:44.000,162,11005134,12685,0,1749642343,13022.607829690001,50.896762470001704,53398.524378480004 2025-06-11,11:45:45.000,162,11005176,12845,0,1749642344,13022.607829690001,50.889713340002345,53398.48944288001 2025-06-11,11:45:46.000,162,11005157,12685,0,1749642345,13022.574148139996,50.87561508000363,53398.48245576 2025-06-11,11:45:47.000,162,11005141,12805,0,1749642346,13022.553939209996,50.85446768999827,53398.49643000001 2025-06-11,11:45:48.000,162,11005153,12605,0,1749642347,13022.574148139996,50.847418559998914,53398.51040424 2025-06-11,11:45:49.000,162,11005096,12765,0,1749642348,13022.580884449992,50.847418559998914,53398.45450728 2025-06-11,11:45:50.000,162,11005120,12965,0,1749642349,13022.553939209996,50.840369429999555,53398.44752016001 2025-06-11,11:45:51.000,162,11005159,12645,0,1749642350,13022.547202900001,50.833320300000196,53398.43354592 2025-06-11,11:45:52.000,162,11005147,12685,0,1749642351,13022.587620760001,50.82627117000084,53398.46848152001 2025-06-11,11:45:53.000,162,11005128,12605,0,1749642352,13022.553939209996,50.79102552000404,53398.5313656 2025-06-11,11:45:54.000,162,11005158,12765,0,1749642353,13022.547202900001,50.77692725999805,53398.44053304 2025-06-11,11:45:55.000,162,11005110,12885,0,1749642354,13022.567411830001,50.77692725999805,53398.50341712 2025-06-11,11:45:56.000,162,11005153,12805,0,1749642355,13022.547202900001,50.79102552000404,53398.475468640005 2025-06-11,11:45:57.000,162,11005121,12805,0,1749642356,13022.540466589991,50.77692725999805,53398.46848152001 2025-06-11,11:45:58.000,162,11005136,12725,0,1749642357,13022.540466589991,50.77692725999805,53398.44053304 2025-06-11,11:45:59.000,162,11005113,12645,0,1749642358,13022.547202900001,50.72758335000253,53398.44752016001 2025-06-11,11:46:00.000,162,11005200,12645,0,1749642359,13022.500048729991,50.713485090003815,53398.44053304 2025-06-11,11:46:01.000,162,11005117,12645,0,1749642360,13022.479839799991,50.75577986999997,53398.44053304 2025-06-11,11:46:02.000,162,11005138,12725,0,1749642361,13022.479839799991,50.74873074000061,53398.3916232 2025-06-11,11:46:03.000,162,11005129,12925,0,1749642362,13022.459630869991,50.75577986999997,53398.41957168001 2025-06-11,11:46:04.000,162,11005146,12685,0,1749642363,13022.452894559996,50.78397639000468,53398.44752016001 2025-06-11,11:46:05.000,162,11005161,12925,0,1749642364,13022.452894559996,50.72758335000253,53398.44053304 2025-06-11,11:46:06.000,162,11005176,12765,0,1749642365,13022.439421939991,50.72758335000253,53398.41957168001 2025-06-11,11:46:07.000,162,11005135,12485,0,1749642366,13022.42594932,50.720534220003174,53398.46848152001 2025-06-11,11:46:08.000,162,11005158,12645,0,1749642367,13022.39900407999,50.720534220003174,53398.44752016001 2025-06-11,11:46:09.000,162,11005175,12605,0,1749642368,13022.37879514999,50.720534220003174,53398.38463608 2025-06-11,11:46:10.000,162,11005172,13005,0,1749642369,13022.38553146,50.72758335000253,53398.41957168001 2025-06-11,11:46:11.000,162,11005139,12725,0,1749642370,13022.33837728999,50.73463248000189,53398.43354592 2025-06-11,11:46:12.000,162,11005108,12885,0,1749642371,13022.32490467,50.720534220003174,53398.38463608 2025-06-11,11:46:13.000,162,11005158,12605,0,1749642372,13022.33837728999,50.75577986999997,53398.44752016001 2025-06-11,11:46:14.000,162,11005147,12845,0,1749642373,13022.27775049999,50.75577986999997,53398.41258456 2025-06-11,11:46:15.000,162,11005116,12685,0,1749642374,13022.26427788,50.74873074000061,53398.426558800005 2025-06-11,11:46:16.000,162,11005118,12645,0,1749642375,13022.23733263999,50.75577986999997,53398.43354592 2025-06-11,11:46:17.000,162,11005122,12965,0,1749642376,13022.20365109,50.713485090003815,53398.46848152001 2025-06-11,11:46:18.000,162,11005161,12845,0,1749642377,13022.20365109,50.6852885699991,53398.3916232 2025-06-11,11:46:19.000,162,11005114,12765,0,1749642378,13022.21712370999,50.706435960004455,53398.37066184001 2025-06-11,11:46:20.000,162,11005105,12565,0,1749642379,13022.210387399995,50.69233769999846,53398.356687600004 2025-06-11,11:46:21.000,162,11005124,12725,0,1749642380,13022.109342749995,50.67823943999974,53398.37066184001 2025-06-11,11:46:22.000,162,11005127,12645,0,1749642381,13022.129551679995,50.69233769999846,53398.356687600004 2025-06-11,11:46:23.000,162,11005106,12885,0,1749642382,13022.10260644,50.657092050001665,53398.37066184001 2025-06-11,11:46:24.000,162,11005176,12725,0,1749642383,13022.028507029994,50.63594466000359,53398.38463608 2025-06-11,11:46:25.000,162,11005132,12645,0,1749642384,13022.01503440999,50.650042920002306,53398.39861032001 2025-06-11,11:46:26.000,162,11005127,12725,0,1749642385,13022.04197965,50.62184640000487,53398.356687600004 2025-06-11,11:46:27.000,162,11005145,12445,0,1749642386,13022.021770719999,50.650042920002306,53398.34970048001 2025-06-11,11:46:28.000,162,11005128,12525,0,1749642387,13022.048715959994,50.650042920002306,53398.32873912001 2025-06-11,11:46:29.000,162,11005111,12765,0,1749642388,13021.947671309994,50.67823943999974,53398.34970048001 2025-06-11,11:46:30.000,162,11005115,12725,0,1749642389,13021.97461654999,50.664141180001025,53398.377648960006 2025-06-11,11:46:31.000,162,11005101,12645,0,1749642390,13021.967880239994,50.671190310000384,53398.3916232 2025-06-11,11:46:32.000,162,11005167,13085,0,1749642391,13021.988089169994,50.67823943999974,53398.34271336 2025-06-11,11:46:33.000,162,11005147,12965,0,1749642392,13021.947671309994,50.6852885699991,53398.34271336 2025-06-11,11:46:34.000,162,11005129,12645,0,1749642393,13021.961143929999,50.706435960004455,53398.37066184001 2025-06-11,11:46:35.000,162,11005136,12645,0,1749642394,13021.947671309994,50.713485090003815,53398.356687600004 2025-06-11,11:46:36.000,162,11005134,12645,0,1749642395,13021.99482547999,50.74873074000061,53398.3916232 2025-06-11,11:46:37.000,162,11005126,12885,0,1749642396,13021.97461654999,50.713485090003815,53398.34970048001 2025-06-11,11:46:38.000,162,11005143,12845,0,1749642397,13021.961143929999,50.75577986999997,53398.31476488 2025-06-11,11:46:39.000,162,11005124,12605,0,1749642398,13021.961143929999,50.76987812999869,53398.39861032001 2025-06-11,11:46:40.000,162,11005150,12605,0,1749642399,13021.988089169994,50.78397639000468,53398.36367472 2025-06-11,11:46:41.000,162,11005096,12645,0,1749642400,13021.967880239994,50.81922204000148,53398.33572624 2025-06-11,11:46:42.000,162,11005123,12565,0,1749642401,13021.961143929999,50.82627117000084,53398.37066184001 2025-06-11,11:46:43.000,162,11005129,12805,0,1749642402,13021.940934999999,50.82627117000084,53398.31476488 2025-06-11,11:46:44.000,162,11005157,12765,0,1749642403,13021.967880239994,50.85446768999827,53398.32873912001 2025-06-11,11:46:45.000,162,11005121,12925,0,1749642404,13021.934198689989,50.85446768999827,53398.34271336 2025-06-11,11:46:46.000,162,11005126,12765,0,1749642405,13021.893780829989,50.85446768999827,53398.34271336 2025-06-11,11:46:47.000,162,11005122,12845,0,1749642406,13021.893780829989,50.86856595000427,53398.307777760005 2025-06-11,11:46:48.000,162,11005154,12645,0,1749642407,13021.866835589994,50.889713340002345,53398.30079064001 2025-06-11,11:46:49.000,162,11005148,13125,0,1749642408,13021.880308209998,50.889713340002345,53398.31476488 2025-06-11,11:46:50.000,162,11005132,12685,0,1749642409,13021.866835589994,50.889713340002345,53398.307777760005 2025-06-11,11:46:51.000,162,11005150,12925,0,1749642410,13021.846626659993,50.889713340002345,53398.27982928001 2025-06-11,11:46:52.000,162,11005146,12925,0,1749642411,13021.826417729993,50.882664210002986,53398.32873912001 2025-06-11,11:46:53.000,162,11005141,12805,0,1749642412,13021.846626659993,50.86151682000491,53398.32175200001 2025-06-11,11:46:54.000,162,11005130,12885,0,1749642413,13021.833154039989,50.847418559998914,53398.31476488 2025-06-11,11:46:55.000,162,11005128,12605,0,1749642414,13021.866835589994,50.81922204000148,53398.31476488 2025-06-11,11:46:56.000,162,11005114,12885,0,1749642415,13021.826417729993,50.81922204000148,53398.27284216 2025-06-11,11:46:57.000,162,11005114,12525,0,1749642416,13021.826417729993,50.7980746500034,53398.2868164 2025-06-11,11:46:58.000,162,11005108,12685,0,1749642417,13021.806208799993,50.80512378000276,53398.31476488 2025-06-11,11:46:59.000,162,11005127,12885,0,1749642418,13021.792736179988,50.76282899999933,53398.29380352 2025-06-11,11:47:00.000,162,11005155,12765,0,1749642419,13021.772527249988,50.73463248000189,53398.258867920005 2025-06-11,11:47:01.000,162,11005130,12805,0,1749642420,13021.779263559998,50.73463248000189,53398.27982928001 2025-06-11,11:47:02.000,162,11005154,12685,0,1749642421,13021.772527249988,50.73463248000189,53398.25188080001 2025-06-11,11:47:03.000,162,11005085,12605,0,1749642422,13021.759054629998,50.720534220003174,53398.24489368 2025-06-11,11:47:04.000,162,11005131,12725,0,1749642423,13021.772527249988,50.713485090003815,53398.23091944001 2025-06-11,11:47:05.000,162,11005129,12525,0,1749642424,13021.725373079993,50.73463248000189,53398.26585504 2025-06-11,11:47:06.000,162,11005120,12845,0,1749642425,13021.732109389988,50.67823943999974,53398.23091944001 2025-06-11,11:47:07.000,162,11005157,12925,0,1749642426,13021.725373079993,50.650042920002306,53398.2169452 2025-06-11,11:47:08.000,162,11005147,12725,0,1749642427,13021.725373079993,50.671190310000384,53398.188996720004 2025-06-11,11:47:09.000,162,11005110,12805,0,1749642428,13021.705164149993,50.62889553000423,53398.188996720004 2025-06-11,11:47:10.000,162,11005108,12725,0,1749642429,13021.705164149993,50.614797269998235,53398.17502248 2025-06-11,11:47:11.000,162,11005134,12685,0,1749642430,13021.658009979998,50.614797269998235,53398.209958080006 2025-06-11,11:47:12.000,162,11005141,13045,0,1749642431,13021.664746289993,50.62184640000487,53398.23091944001 2025-06-11,11:47:13.000,162,11005121,12885,0,1749642432,13021.617592119997,50.62184640000487,53398.209958080006 2025-06-11,11:47:14.000,162,11005163,12725,0,1749642433,13021.610855810002,50.607748139998876,53398.15406112001 2025-06-11,11:47:15.000,162,11005133,12765,0,1749642434,13021.583910569992,50.5866007500008,53398.147074 2025-06-11,11:47:16.000,162,11005118,12805,0,1749642435,13021.590646880002,50.5866007500008,53398.16803536 2025-06-11,11:47:17.000,162,11005125,13085,0,1749642436,13021.543492709992,50.600699009999516,53398.140086880005 2025-06-11,11:47:18.000,162,11005128,12765,0,1749642437,13021.536756399997,50.5866007500008,53398.0772028 2025-06-11,11:47:19.000,162,11005151,12645,0,1749642438,13021.509811160002,50.59364988000016,53398.10515128 2025-06-11,11:47:20.000,162,11005164,12805,0,1749642439,13021.482865919992,50.5866007500008,53398.11213840001 2025-06-11,11:47:21.000,162,11005161,12605,0,1749642440,13021.516547469997,50.59364988000016,53398.12611264 2025-06-11,11:47:22.000,162,11005101,13165,0,1749642441,13021.530020090002,50.62889553000423,53398.11213840001 2025-06-11,11:47:23.000,162,11005169,12685,0,1749642442,13021.462656989992,50.5866007500008,53398.0772028 2025-06-11,11:47:24.000,162,11005127,12965,0,1749642443,13021.489602230002,50.59364988000016,53398.0772028 2025-06-11,11:47:25.000,162,11005142,12725,0,1749642444,13021.455920679997,50.614797269998235,53398.12611264 2025-06-11,11:47:26.000,162,11005154,12765,0,1749642445,13021.462656989992,50.57250249000208,53398.0772028 2025-06-11,11:47:27.000,162,11005132,12725,0,1749642446,13021.435711749997,50.53725683999801,53398.11213840001 2025-06-11,11:47:28.000,162,11005137,12645,0,1749642447,13021.428975440002,50.57955162000144,53398.12611264 2025-06-11,11:47:29.000,162,11005154,12685,0,1749642448,13021.408766510001,50.56545336000272,53397.99335736001 2025-06-11,11:47:30.000,162,11005151,12925,0,1749642449,13021.408766510001,50.51610944999993,53397.98637024001 2025-06-11,11:47:31.000,162,11005195,12765,0,1749642450,13021.422239129992,50.551355100004,53398.03528008001 2025-06-11,11:47:32.000,162,11005183,13045,0,1749642451,13021.408766510001,50.551355100004,53398.042267200006 2025-06-11,11:47:33.000,162,11005139,12445,0,1749642452,13021.435711749997,50.56545336000272,53398.021305840004 2025-06-11,11:47:34.000,162,11005127,13005,0,1749642453,13021.408766510001,50.56545336000272,53398.04925432 2025-06-11,11:47:35.000,162,11005118,12845,0,1749642454,13021.422239129992,50.600699009999516,53398.04925432 2025-06-11,11:47:36.000,162,11005144,12725,0,1749642455,13021.422239129992,50.59364988000016,53398.021305840004 2025-06-11,11:47:37.000,162,11005118,12605,0,1749642456,13021.462656989992,50.62184640000487,53398.02829296 2025-06-11,11:47:38.000,162,11005176,12965,0,1749642457,13021.476129609997,50.600699009999516,53397.99335736001 2025-06-11,11:47:39.000,162,11005145,12685,0,1749642458,13021.530020090002,50.607748139998876,53398.0073316 2025-06-11,11:47:40.000,162,11005109,12925,0,1749642459,13021.496338539997,50.57955162000144,53398.03528008001 2025-06-11,11:47:41.000,162,11005161,12645,0,1749642460,13021.469393300002,50.63594466000359,53398.02829296 2025-06-11,11:47:42.000,162,11005174,12685,0,1749642461,13021.482865919992,50.63594466000359,53397.95842176 2025-06-11,11:47:43.000,162,11005138,12845,0,1749642462,13021.482865919992,50.607748139998876,53397.99335736001 2025-06-11,11:47:44.000,162,11005137,12805,0,1749642463,13021.523283779992,50.657092050001665,53397.97938312 2025-06-11,11:47:45.000,162,11005130,12845,0,1749642464,13021.536756399997,50.69233769999846,53397.96540888001 2025-06-11,11:47:46.000,162,11005145,12805,0,1749642465,13021.523283779992,50.6852885699991,53397.95842176 2025-06-11,11:47:47.000,162,11005133,12765,0,1749642466,13021.556965329997,50.706435960004455,53398.021305840004 2025-06-11,11:47:48.000,162,11005143,12645,0,1749642467,13021.543492709992,50.671190310000384,53398.00034448 2025-06-11,11:47:49.000,162,11005159,12925,0,1749642468,13021.563701639992,50.706435960004455,53397.97938312 2025-06-11,11:47:50.000,162,11005128,12845,0,1749642469,13021.583910569992,50.69938682999782,53398.0073316 2025-06-11,11:47:51.000,162,11005167,12605,0,1749642470,13021.583910569992,50.713485090003815,53398.00034448 2025-06-11,11:47:52.000,162,11005164,12565,0,1749642471,13021.617592119997,50.72758335000253,53398.0073316 2025-06-11,11:47:53.000,162,11005161,13005,0,1749642472,13021.651273670002,50.74168161000125,53398.0073316 2025-06-11,11:47:54.000,162,11005167,12765,0,1749642473,13021.610855810002,50.78397639000468,53397.95842176 2025-06-11,11:47:55.000,162,11005171,13045,0,1749642474,13021.610855810002,50.80512378000276,53397.93047328 2025-06-11,11:47:56.000,162,11005166,13005,0,1749642475,13021.590646880002,50.80512378000276,53397.97938312 2025-06-11,11:47:57.000,162,11005181,12965,0,1749642476,13021.651273670002,50.81922204000148,53397.90951192 2025-06-11,11:47:58.000,162,11005151,12805,0,1749642477,13021.610855810002,50.833320300000196,53397.972396000005 2025-06-11,11:47:59.000,162,11005119,12805,0,1749642478,13021.637801049998,50.85446768999827,53397.99335736001 2025-06-11,11:48:00.000,162,11005152,12645,0,1749642479,13021.631064740002,50.889713340002345,53397.95143464 2025-06-11,11:48:01.000,162,11005155,12645,0,1749642480,13021.671482600002,50.889713340002345,53397.95143464 2025-06-11,11:48:02.000,162,11005130,12765,0,1749642481,13021.671482600002,50.87561508000363,53397.98637024001 2025-06-11,11:48:03.000,162,11005191,12885,0,1749642482,13021.684955219993,50.847418559998914,53398.0073316 2025-06-11,11:48:04.000,162,11005155,12725,0,1749642483,13021.698427839998,50.86856595000427,53398.02829296 2025-06-11,11:48:05.000,162,11005154,12725,0,1749642484,13021.678218909998,50.896762470001704,53398.00034448 2025-06-11,11:48:06.000,162,11005151,12725,0,1749642485,13021.671482600002,50.882664210002986,53398.0073316 2025-06-11,11:48:07.000,162,11005177,12645,0,1749642486,13021.658009979998,50.87561508000363,53398.03528008001 2025-06-11,11:48:08.000,162,11005112,12605,0,1749642487,13021.671482600002,50.882664210002986,53398.00034448 2025-06-11,11:48:09.000,162,11005132,12525,0,1749642488,13021.705164149993,50.86856595000427,53397.95842176 2025-06-11,11:48:10.000,162,11005147,12725,0,1749642489,13021.664746289993,50.833320300000196,53397.95143464 2025-06-11,11:48:11.000,162,11005150,12645,0,1749642490,13021.684955219993,50.840369429999555,53398.00034448 2025-06-11,11:48:12.000,162,11005104,12965,0,1749642491,13021.664746289993,50.86151682000491,53398.0073316 2025-06-11,11:48:13.000,162,11005163,12765,0,1749642492,13021.664746289993,50.833320300000196,53397.95842176 2025-06-11,11:48:14.000,162,11005154,12605,0,1749642493,13021.671482600002,50.833320300000196,53398.0073316 2025-06-11,11:48:15.000,162,11005142,12965,0,1749642494,13021.644537359993,50.833320300000196,53397.98637024001 2025-06-11,11:48:16.000,162,11005183,12605,0,1749642495,13021.678218909998,50.86151682000491,53397.99335736001 2025-06-11,11:48:17.000,162,11005106,12605,0,1749642496,13021.658009979998,50.82627117000084,53397.99335736001 2025-06-11,11:48:18.000,162,11005116,12765,0,1749642497,13021.664746289993,50.833320300000196,53397.99335736001 2025-06-11,11:48:19.000,162,11005124,12845,0,1749642498,13021.698427839998,50.81922204000148,53398.02829296 2025-06-11,11:48:20.000,162,11005139,12805,0,1749642499,13021.705164149993,50.81217291000212,53398.03528008001 2025-06-11,11:48:21.000,162,11005081,12485,0,1749642500,13021.678218909998,50.82627117000084,53397.95143464 2025-06-11,11:48:22.000,162,11005145,12845,0,1749642501,13021.671482600002,50.81922204000148,53397.95842176 2025-06-11,11:48:23.000,162,11005139,12845,0,1749642502,13021.684955219993,50.80512378000276,53397.89553768001 2025-06-11,11:48:24.000,162,11005079,12725,0,1749642503,13021.718636769998,50.81217291000212,53397.99335736001 2025-06-11,11:48:25.000,162,11005115,12805,0,1749642504,13021.705164149993,50.80512378000276,53398.02829296 2025-06-11,11:48:26.000,162,11005109,12725,0,1749642505,13021.691691530003,50.82627117000084,53398.042267200006 2025-06-11,11:48:27.000,162,11005098,12805,0,1749642506,13021.684955219993,50.81217291000212,53397.97938312 2025-06-11,11:48:28.000,162,11005093,12805,0,1749642507,13021.691691530003,50.81922204000148,53398.0073316 2025-06-11,11:48:29.000,162,11005113,12725,0,1749642508,13021.658009979998,50.80512378000276,53397.99335736001 2025-06-11,11:48:30.000,162,11005133,12605,0,1749642509,13021.678218909998,50.78397639000468,53398.0073316 2025-06-11,11:48:31.000,162,11005106,12845,0,1749642510,13021.711900460003,50.7980746500034,53397.97938312 2025-06-11,11:48:32.000,162,11005099,12485,0,1749642511,13021.698427839998,50.79102552000404,53398.01431872001 2025-06-11,11:48:33.000,162,11005142,12725,0,1749642512,13021.684955219993,50.81217291000212,53397.99335736001 2025-06-11,11:48:34.000,162,11005148,12845,0,1749642513,13021.671482600002,50.80512378000276,53397.98637024001 2025-06-11,11:48:35.000,162,11005115,13045,0,1749642514,13021.691691530003,50.7980746500034,53398.01431872001 2025-06-11,11:48:36.000,162,11005064,12805,0,1749642515,13021.658009979998,50.7980746500034,53397.99335736001 2025-06-11,11:48:37.000,162,11005108,12805,0,1749642516,13021.644537359993,50.7980746500034,53397.97938312 2025-06-11,11:48:38.000,162,11005088,12685,0,1749642517,13021.637801049998,50.833320300000196,53397.972396000005 2025-06-11,11:48:39.000,162,11005117,12645,0,1749642518,13021.617592119997,50.86151682000491,53397.96540888001 2025-06-11,11:48:40.000,162,11005087,12645,0,1749642519,13021.631064740002,50.847418559998914,53397.9374604 2025-06-11,11:48:41.000,162,11005087,12685,0,1749642520,13021.617592119997,50.847418559998914,53397.95842176 2025-06-11,11:48:42.000,162,11005106,12965,0,1749642521,13021.617592119997,50.86151682000491,53397.99335736001 2025-06-11,11:48:43.000,162,11005123,12565,0,1749642522,13021.617592119997,50.896762470001704,53397.96540888001 2025-06-11,11:48:44.000,162,11005083,12885,0,1749642523,13021.617592119997,50.91086073000042,53397.95842176 2025-06-11,11:48:45.000,162,11005142,12565,0,1749642524,13021.624328429993,50.896762470001704,53397.96540888001 2025-06-11,11:48:46.000,162,11005135,12565,0,1749642525,13021.624328429993,50.889713340002345,53397.98637024001 2025-06-11,11:48:47.000,162,11005102,12885,0,1749642526,13021.658009979998,50.86856595000427,53397.95842176 2025-06-11,11:48:48.000,162,11005118,12725,0,1749642527,13021.678218909998,50.847418559998914,53397.972396000005 2025-06-11,11:48:49.000,162,11005124,12805,0,1749642528,13021.664746289993,50.87561508000363,53397.98637024001 2025-06-11,11:48:50.000,162,11005086,12765,0,1749642529,13021.664746289993,50.86151682000491,53397.97938312 2025-06-11,11:48:51.000,162,11005138,12605,0,1749642530,13021.684955219993,50.81922204000148,53397.99335736001 2025-06-11,11:48:52.000,162,11005102,12685,0,1749642531,13021.684955219993,50.847418559998914,53398.0073316 2025-06-11,11:48:53.000,162,11005118,12605,0,1749642532,13021.684955219993,50.833320300000196,53397.972396000005 2025-06-11,11:48:54.000,162,11005111,12605,0,1749642533,13021.684955219993,50.81922204000148,53398.00034448 2025-06-11,11:48:55.000,162,11005121,12605,0,1749642534,13021.738845699998,50.80512378000276,53398.021305840004 2025-06-11,11:48:56.000,162,11005070,12645,0,1749642535,13021.718636769998,50.81217291000212,53397.98637024001 2025-06-11,11:48:57.000,162,11005080,12765,0,1749642536,13021.752318319988,50.81922204000148,53397.95842176 2025-06-11,11:48:58.000,162,11005076,12805,0,1749642537,13021.759054629998,50.76987812999869,53397.98637024001 2025-06-11,11:48:59.000,162,11005070,12725,0,1749642538,13021.779263559998,50.74168161000125,53397.97938312 2025-06-11,11:49:00.000,162,11005081,12525,0,1749642539,13021.772527249988,50.76987812999869,53397.94444752001 2025-06-11,11:49:01.000,162,11005110,12605,0,1749642540,13021.799472489998,50.76987812999869,53398.02829296 2025-06-11,11:49:02.000,162,11005066,13125,0,1749642541,13021.785999869993,50.74168161000125,53398.00034448 2025-06-11,11:49:03.000,162,11005106,12685,0,1749642542,13021.772527249988,50.72758335000253,53398.06322856001 2025-06-11,11:49:04.000,162,11005138,12445,0,1749642543,13021.812945109989,50.69233769999846,53398.04925432 2025-06-11,11:49:05.000,162,11005153,12805,0,1749642544,13021.833154039989,50.706435960004455,53398.05624144 2025-06-11,11:49:06.000,162,11005114,12605,0,1749642545,13021.812945109989,50.69938682999782,53398.091177040005 2025-06-11,11:49:07.000,162,11005133,12965,0,1749642546,13021.819681419998,50.671190310000384,53398.12611264 2025-06-11,11:49:08.000,162,11005088,12605,0,1749642547,13021.812945109989,50.671190310000384,53398.08418992001 2025-06-11,11:49:09.000,162,11005084,12685,0,1749642548,13021.839890349998,50.664141180001025,53398.04925432 2025-06-11,11:49:10.000,162,11005074,12565,0,1749642549,13021.846626659993,50.671190310000384,53398.07021568 2025-06-11,11:49:11.000,162,11005077,12965,0,1749642550,13021.846626659993,50.6852885699991,53398.06322856001 2025-06-11,11:49:12.000,162,11005076,12645,0,1749642551,13021.866835589994,50.63594466000359,53398.0772028 2025-06-11,11:49:13.000,162,11005082,12725,0,1749642552,13021.873571899989,50.650042920002306,53398.11912552 2025-06-11,11:49:14.000,162,11005108,12725,0,1749642553,13021.866835589994,50.664141180001025,53398.11213840001 2025-06-11,11:49:15.000,162,11005101,12605,0,1749642554,13021.846626659993,50.6852885699991,53398.12611264 2025-06-11,11:49:16.000,162,11005059,12645,0,1749642555,13021.839890349998,50.671190310000384,53398.08418992001 2025-06-11,11:49:17.000,162,11005106,12645,0,1749642556,13021.860099279998,50.671190310000384,53398.16104824001 2025-06-11,11:49:18.000,162,11005069,12925,0,1749642557,13021.880308209998,50.657092050001665,53398.13309976001 2025-06-11,11:49:19.000,162,11005081,12765,0,1749642558,13021.907253449994,50.706435960004455,53398.13309976001 2025-06-11,11:49:20.000,162,11005102,12885,0,1749642559,13021.907253449994,50.664141180001025,53398.12611264 2025-06-11,11:49:21.000,162,11005126,12765,0,1749642560,13021.860099279998,50.657092050001665,53398.147074 2025-06-11,11:49:22.000,162,11005140,12605,0,1749642561,13021.873571899989,50.67823943999974,53398.09816416 2025-06-11,11:49:23.000,162,11005056,12685,0,1749642562,13021.873571899989,50.650042920002306,53398.091177040005 2025-06-11,11:49:24.000,162,11005137,12645,0,1749642563,13021.866835589994,50.6852885699991,53398.09816416 2025-06-11,11:49:25.000,162,11005090,12645,0,1749642564,13021.860099279998,50.69938682999782,53398.16104824001 2025-06-11,11:49:26.000,162,11005095,12565,0,1749642565,13021.833154039989,50.67823943999974,53398.12611264 2025-06-11,11:49:27.000,162,11005118,12725,0,1749642566,13021.860099279998,50.67823943999974,53398.147074 2025-06-11,11:49:28.000,162,11005108,12965,0,1749642567,13021.826417729993,50.69233769999846,53398.147074 2025-06-11,11:49:29.000,162,11005132,12725,0,1749642568,13021.833154039989,50.69233769999846,53398.09816416 2025-06-11,11:49:30.000,162,11005063,12965,0,1749642569,13021.826417729993,50.664141180001025,53398.091177040005 2025-06-11,11:49:31.000,162,11005065,12805,0,1749642570,13021.812945109989,50.67823943999974,53398.09816416 2025-06-11,11:49:32.000,162,11005123,12805,0,1749642571,13021.812945109989,50.6852885699991,53398.11213840001 2025-06-11,11:49:33.000,162,11005129,12645,0,1749642572,13021.779263559998,50.657092050001665,53398.07021568 2025-06-11,11:49:34.000,162,11005056,12965,0,1749642573,13021.812945109989,50.64299379000295,53398.147074 2025-06-11,11:49:35.000,162,11005113,12685,0,1749642574,13021.785999869993,50.6852885699991,53398.10515128 2025-06-11,11:49:36.000,162,11005104,12725,0,1749642575,13021.792736179988,50.62184640000487,53398.08418992001 2025-06-11,11:49:37.000,162,11005096,12765,0,1749642576,13021.772527249988,50.62889553000423,53398.10515128 2025-06-11,11:49:38.000,162,11005099,12725,0,1749642577,13021.759054629998,50.650042920002306,53398.10515128 2025-06-11,11:49:39.000,162,11005124,12685,0,1749642578,13021.752318319988,50.671190310000384,53398.09816416 2025-06-11,11:49:40.000,162,11005108,12645,0,1749642579,13021.759054629998,50.6852885699991,53398.07021568 2025-06-11,11:49:41.000,162,11005125,12965,0,1749642580,13021.718636769998,50.69938682999782,53398.091177040005 2025-06-11,11:49:42.000,162,11005116,12725,0,1749642581,13021.725373079993,50.664141180001025,53398.11213840001 2025-06-11,11:49:43.000,162,11005119,12645,0,1749642582,13021.725373079993,50.650042920002306,53398.0772028 2025-06-11,11:49:44.000,162,11005175,12925,0,1749642583,13021.711900460003,50.64299379000295,53398.08418992001 2025-06-11,11:49:45.000,162,11005107,12485,0,1749642584,13021.725373079993,50.614797269998235,53398.10515128 2025-06-11,11:49:46.000,162,11005151,12645,0,1749642585,13021.732109389988,50.63594466000359,53398.091177040005 2025-06-11,11:49:47.000,162,11005144,12605,0,1749642586,13021.711900460003,50.64299379000295,53398.09816416 2025-06-11,11:49:48.000,162,11005109,12765,0,1749642587,13021.718636769998,50.62184640000487,53398.08418992001 2025-06-11,11:49:49.000,162,11005190,12565,0,1749642588,13021.725373079993,50.62889553000423,53398.06322856001 2025-06-11,11:49:50.000,162,11005119,12805,0,1749642589,13021.711900460003,50.600699009999516,53398.042267200006 2025-06-11,11:49:51.000,162,11005164,12805,0,1749642590,13021.745582009993,50.57955162000144,53398.08418992001 2025-06-11,11:49:52.000,162,11005155,12645,0,1749642591,13021.718636769998,50.57955162000144,53398.04925432 2025-06-11,11:49:53.000,162,11005096,12925,0,1749642592,13021.684955219993,50.55840423000336,53397.99335736001 2025-06-11,11:49:54.000,162,11005176,12725,0,1749642593,13021.725373079993,50.54430597000464,53398.03528008001 2025-06-11,11:49:55.000,162,11005080,12845,0,1749642594,13021.664746289993,50.53725683999801,53398.03528008001 2025-06-11,11:49:56.000,162,11005145,12645,0,1749642595,13021.691691530003,50.53725683999801,53398.06322856001 2025-06-11,11:49:57.000,162,11005102,12525,0,1749642596,13021.684955219993,50.50906032000057,53398.06322856001 2025-06-11,11:49:58.000,162,11005152,12765,0,1749642597,13021.705164149993,50.50906032000057,53398.02829296 2025-06-11,11:49:59.000,162,11005166,12725,0,1749642598,13021.678218909998,50.487912930002494,53398.0073316 2025-06-11,11:50:00.000,162,11005130,12845,0,1749642599,13021.691691530003,50.487912930002494,53398.01431872001 2025-06-11,11:50:01.000,162,11005156,12805,0,1749642600,13021.664746289993,50.44561814999906,53398.0073316 2025-06-11,11:50:02.000,162,11005075,12925,0,1749642601,13021.637801049998,50.424470760000986,53398.021305840004 2025-06-11,11:50:03.000,162,11005167,12565,0,1749642602,13021.691691530003,50.45266727999842,53398.04925432 2025-06-11,11:50:04.000,162,11005118,13085,0,1749642603,13021.644537359993,50.38922511000419,53398.042267200006 2025-06-11,11:50:05.000,162,11005208,12845,0,1749642604,13021.678218909998,50.39627424000355,53398.00034448 2025-06-11,11:50:06.000,162,11005188,12445,0,1749642605,13021.671482600002,50.38217598000483,53397.972396000005 2025-06-11,11:50:07.000,162,11005185,12765,0,1749642606,13021.711900460003,50.38922511000419,53398.05624144 2025-06-11,11:50:08.000,162,11005123,12325,0,1749642607,13021.678218909998,50.39627424000355,53397.972396000005 2025-06-11,11:50:09.000,162,11005116,12605,0,1749642608,13021.644537359993,50.36102858999948,53397.99335736001 2025-06-11,11:50:10.000,162,11005104,12565,0,1749642609,13021.651273670002,50.375126849998196,53398.0073316 2025-06-11,11:50:11.000,162,11005145,12805,0,1749642610,13021.684955219993,50.36807771999884,53397.972396000005 2025-06-11,11:50:12.000,162,11005133,12565,0,1749642611,13021.698427839998,50.3398812000014,53398.00034448 2025-06-11,11:50:13.000,162,11005186,12765,0,1749642612,13021.732109389988,50.3398812000014,53398.04925432 2025-06-11,11:50:14.000,162,11005146,12685,0,1749642613,13021.678218909998,50.31873381000332,53397.95842176 2025-06-11,11:50:15.000,162,11005182,12805,0,1749642614,13021.684955219993,50.304635550004605,53397.972396000005 2025-06-11,11:50:16.000,162,11005153,12685,0,1749642615,13021.684955219993,50.2411933800031,53397.972396000005 2025-06-11,11:50:17.000,162,11005166,12565,0,1749642616,13021.705164149993,50.27643902999989,53398.0073316 2025-06-11,11:50:18.000,162,11005140,12965,0,1749642617,13021.698427839998,50.28348815999925,53397.96540888001 2025-06-11,11:50:19.000,162,11005114,12605,0,1749642618,13021.684955219993,50.28348815999925,53397.94444752001 2025-06-11,11:50:20.000,162,11005051,12885,0,1749642619,13021.658009979998,50.31873381000332,53397.94444752001 2025-06-11,11:50:21.000,162,11005140,12605,0,1749642620,13021.610855810002,50.31873381000332,53397.95842176 2025-06-11,11:50:22.000,162,11005159,12845,0,1749642621,13021.590646880002,50.304635550004605,53397.95842176 2025-06-11,11:50:23.000,162,11005152,12765,0,1749642622,13021.604119499993,50.28348815999925,53397.97938312 2025-06-11,11:50:24.000,162,11005135,12805,0,1749642623,13021.631064740002,50.26938990000053,53397.91649904001 2025-06-11,11:50:25.000,162,11005113,12565,0,1749642624,13021.556965329997,50.255291640001815,53397.95842176 2025-06-11,11:50:26.000,162,11005110,12565,0,1749642625,13021.530020090002,50.27643902999989,53397.9374604 2025-06-11,11:50:27.000,162,11005129,12965,0,1749642626,13021.482865919992,50.22709512000438,53397.94444752001 2025-06-11,11:50:28.000,162,11005110,12845,0,1749642627,13021.503074849992,50.248242510002456,53397.95842176 2025-06-11,11:50:29.000,162,11005123,12765,0,1749642628,13021.469393300002,50.255291640001815,53397.88156344 2025-06-11,11:50:30.000,162,11005074,12965,0,1749642629,13021.449184370002,50.28348815999925,53397.93047328 2025-06-11,11:50:31.000,162,11005116,12805,0,1749642630,13021.435711749997,50.27643902999989,53397.90951192 2025-06-11,11:50:32.000,162,11005125,12765,0,1749642631,13021.388557580001,50.311684680003964,53397.94444752001 2025-06-11,11:50:33.000,162,11005123,12885,0,1749642632,13021.368348650001,50.29758641999797,53397.874576320006 2025-06-11,11:50:34.000,162,11005127,12685,0,1749642633,13021.341403409991,50.255291640001815,53397.88855056 2025-06-11,11:50:35.000,162,11005134,12685,0,1749642634,13021.294249239996,50.248242510002456,53397.874576320006 2025-06-11,11:50:36.000,162,11005103,12765,0,1749642635,13021.280776619991,50.255291640001815,53397.9025248 2025-06-11,11:50:37.000,162,11005121,12605,0,1749642636,13021.314458169996,50.262340770001174,53397.874576320006 2025-06-11,11:50:38.000,162,11005099,12685,0,1749642637,13021.267304,50.2411933800031,53397.86060208 2025-06-11,11:50:39.000,162,11005099,12765,0,1749642638,13021.267304,50.28348815999925,53397.923486160005 2025-06-11,11:50:40.000,162,11005117,12725,0,1749642639,13021.260567689991,50.26938990000053,53397.853614960004 2025-06-11,11:50:41.000,162,11005131,13085,0,1749642640,13021.240358759991,50.27643902999989,53397.86758920001 2025-06-11,11:50:42.000,162,11005074,12765,0,1749642641,13021.220149829991,50.26938990000053,53397.83964072 2025-06-11,11:50:43.000,162,11005126,12805,0,1749642642,13021.213413519996,50.29053728999861,53397.90951192 2025-06-11,11:50:44.000,162,11005155,12845,0,1749642643,13021.17973196999,50.29053728999861,53397.84662784001 2025-06-11,11:50:45.000,162,11005103,12805,0,1749642644,13021.18646828,50.26938990000053,53397.9025248 2025-06-11,11:50:46.000,162,11005125,12885,0,1749642645,13021.19994089999,50.28348815999925,53397.81867936001 2025-06-11,11:50:47.000,162,11005107,12845,0,1749642646,13021.220149829991,50.311684680003964,53397.83964072 2025-06-11,11:50:48.000,162,11005074,12685,0,1749642647,13021.193204589996,50.33283207000204,53397.8326536 2025-06-11,11:50:49.000,162,11005140,12605,0,1749642648,13021.16625935,50.3398812000014,53397.88156344 2025-06-11,11:50:50.000,162,11005123,12605,0,1749642649,13021.19994089999,50.38217598000483,53397.79771800001 2025-06-11,11:50:51.000,162,11005134,12725,0,1749642650,13021.220149829991,50.38217598000483,53397.88156344 2025-06-11,11:50:52.000,162,11005104,13005,0,1749642651,13021.24709507,50.424470760000986,53397.874576320006 2025-06-11,11:50:53.000,162,11005119,12765,0,1749642652,13021.267304,50.41742163000163,53397.86060208 2025-06-11,11:50:54.000,162,11005087,12845,0,1749642653,13021.321194479991,50.39627424000355,53397.93047328 2025-06-11,11:50:55.000,162,11005143,12565,0,1749642654,13021.327930790001,50.424470760000986,53397.95143464 2025-06-11,11:50:56.000,162,11005128,12885,0,1749642655,13021.354876029996,50.44561814999906,53397.88156344 2025-06-11,11:50:57.000,162,11005134,12685,0,1749642656,13021.354876029996,50.431519890000345,53397.923486160005 2025-06-11,11:50:58.000,162,11005101,12805,0,1749642657,13021.341403409991,50.49496206000185,53397.89553768001 2025-06-11,11:50:59.000,162,11005140,12725,0,1749642658,13021.375084959996,50.473814670003776,53397.9374604 2025-06-11,11:51:00.000,162,11005092,12805,0,1749642659,13021.375084959996,50.487912930002494,53397.90951192 2025-06-11,11:51:01.000,162,11005114,12565,0,1749642660,13021.354876029996,50.52315857999929,53397.923486160005 2025-06-11,11:51:02.000,162,11005121,12685,0,1749642661,13021.321194479991,50.50906032000057,53397.88855056 2025-06-11,11:51:03.000,162,11005115,12605,0,1749642662,13021.348139720001,50.487912930002494,53397.923486160005 2025-06-11,11:51:04.000,162,11005107,13045,0,1749642663,13021.368348650001,50.473814670003776,53397.90951192 2025-06-11,11:51:05.000,162,11005148,12485,0,1749642664,13021.334667099996,50.473814670003776,53397.95143464 2025-06-11,11:51:06.000,162,11005165,12965,0,1749642665,13021.294249239996,50.473814670003776,53397.95143464 2025-06-11,11:51:07.000,162,11005141,12605,0,1749642666,13021.321194479991,50.487912930002494,53397.95842176 2025-06-11,11:51:08.000,162,11005060,12645,0,1749642667,13021.307721860001,50.50201119000121,53397.923486160005 2025-06-11,11:51:09.000,162,11005115,12605,0,1749642668,13021.314458169996,50.44561814999906,53397.972396000005 2025-06-11,11:51:10.000,162,11005131,12605,0,1749642669,13021.307721860001,50.44561814999906,53397.99335736001 2025-06-11,11:51:11.000,162,11005131,12885,0,1749642670,13021.341403409991,50.44561814999906,53397.96540888001 2025-06-11,11:51:12.000,162,11005084,12645,0,1749642671,13021.287512930001,50.45971640999778,53397.95143464 2025-06-11,11:51:13.000,162,11005092,12965,0,1749642672,13021.314458169996,50.46676554000442,53397.98637024001 2025-06-11,11:51:14.000,162,11005098,12805,0,1749642673,13021.314458169996,50.45971640999778,53397.99335736001 2025-06-11,11:51:15.000,162,11005125,12805,0,1749642674,13021.280776619991,50.49496206000185,53398.021305840004 2025-06-11,11:51:16.000,162,11005149,12645,0,1749642675,13021.321194479991,50.45971640999778,53398.0073316 2025-06-11,11:51:17.000,162,11005124,12845,0,1749642676,13021.327930790001,50.46676554000442,53398.02829296 2025-06-11,11:51:18.000,162,11005132,13085,0,1749642677,13021.300985549991,50.438569019999704,53397.99335736001 2025-06-11,11:51:19.000,162,11005118,12645,0,1749642678,13021.267304,50.473814670003776,53398.00034448 2025-06-11,11:51:20.000,162,11005115,12725,0,1749642679,13021.280776619991,50.46676554000442,53398.02829296 2025-06-11,11:51:21.000,162,11005121,12765,0,1749642680,13021.24709507,50.45266727999842,53398.02829296 2025-06-11,11:51:22.000,162,11005128,12765,0,1749642681,13021.22688614,50.45266727999842,53398.00034448 2025-06-11,11:51:23.000,162,11005131,12925,0,1749642682,13021.19994089999,50.438569019999704,53397.98637024001 2025-06-11,11:51:24.000,162,11005164,12765,0,1749642683,13021.152786729996,50.45266727999842,53398.03528008001 2025-06-11,11:51:25.000,162,11005135,12685,0,1749642684,13021.08542363,50.45266727999842,53398.04925432 2025-06-11,11:51:26.000,162,11005121,12645,0,1749642685,13021.05847838999,50.39627424000355,53398.0073316 2025-06-11,11:51:27.000,162,11005135,12725,0,1749642686,13021.00458791,50.41037250000227,53398.06322856001 2025-06-11,11:51:28.000,162,11005163,12965,0,1749642687,13020.930488499995,50.38922511000419,53397.96540888001 2025-06-11,11:51:29.000,162,11005121,12765,0,1749642688,13020.88333433,50.41742163000163,53397.98637024001 2025-06-11,11:51:30.000,162,11005125,12765,0,1749642689,13020.83618015999,50.424470760000986,53397.923486160005 2025-06-11,11:51:31.000,162,11005150,12645,0,1749642690,13020.77555336999,50.39627424000355,53397.93047328 2025-06-11,11:51:32.000,162,11005122,12805,0,1749642691,13020.681245029999,50.34693033000076,53397.94444752001 2025-06-11,11:51:33.000,162,11005136,12845,0,1749642692,13020.600409309998,50.3398812000014,53397.94444752001 2025-06-11,11:51:34.000,162,11005147,12605,0,1749642693,13020.519573589998,50.3398812000014,53397.94444752001 2025-06-11,11:51:35.000,162,11005152,12805,0,1749642694,13020.452210490002,50.304635550004605,53397.923486160005 2025-06-11,11:51:36.000,162,11005142,12725,0,1749642695,13020.351165840002,50.29053728999861,53397.89553768001 2025-06-11,11:51:37.000,162,11005138,12965,0,1749642696,13020.310747980002,50.255291640001815,53397.84662784001 2025-06-11,11:51:38.000,162,11005163,12485,0,1749642697,13020.263593809992,50.2411933800031,53397.853614960004 2025-06-11,11:51:39.000,162,11005152,12605,0,1749642698,13020.209703330002,50.23414425000374,53397.8326536 2025-06-11,11:51:40.000,162,11005139,12885,0,1749642699,13020.122131299991,50.205947729999025,53397.83964072 2025-06-11,11:51:41.000,162,11005143,12485,0,1749642700,13020.128867610001,50.18480034000095,53397.8326536 2025-06-11,11:51:42.000,162,11005142,12725,0,1749642701,13020.054768199996,50.13545642999816,53397.7627824 2025-06-11,11:51:43.000,162,11005151,12925,0,1749642702,13020.021086649991,50.079063390003284,53397.74880816001 2025-06-11,11:51:44.000,162,11005173,12605,0,1749642703,13019.994141409996,50.079063390003284,53397.72085968 2025-06-11,11:51:45.000,162,11005126,13085,0,1749642704,13019.94025092999,50.05086686999857,53397.706885440006 2025-06-11,11:51:46.000,162,11005128,13045,0,1749642705,13019.89983306999,50.064965130004566,53397.706885440006 2025-06-11,11:51:47.000,162,11005140,12685,0,1749642706,13019.88636045,50.029719480000495,53397.69989832001 2025-06-11,11:51:48.000,162,11005117,12885,0,1749642707,13019.893096759995,49.98742470000434,53397.685924080004 2025-06-11,11:51:49.000,162,11005115,12845,0,1749642708,13019.84594259,49.95217905000027,53397.65797560001 2025-06-11,11:51:50.000,162,11005157,12885,0,1749642709,13019.832469969995,49.94512992000091,53397.637014240005 2025-06-11,11:51:51.000,162,11005114,12965,0,1749642710,13019.832469969995,49.966277309998986,53397.64400136 2025-06-11,11:51:52.000,162,11005147,12925,0,1749642711,13019.83920627999,49.92398253000283,53397.60906576001 2025-06-11,11:51:53.000,162,11005169,12605,0,1749642712,13019.81899734999,49.93808079000155,53397.60906576001 2025-06-11,11:51:54.000,162,11005123,13005,0,1749642713,13019.79878841999,49.93103166000219,53397.60207864 2025-06-11,11:51:55.000,162,11005131,12885,0,1749642714,13019.812261039995,49.93103166000219,53397.59509152 2025-06-11,11:51:56.000,162,11005133,12725,0,1749642715,13019.792052109995,49.95217905000027,53397.5531688 2025-06-11,11:51:57.000,162,11005116,12605,0,1749642716,13019.73816162999,49.973326439998345,53397.54618168 2025-06-11,11:51:58.000,162,11005119,12645,0,1749642717,13019.751634249995,49.980375569997705,53397.57413016 2025-06-11,11:51:59.000,162,11005160,12685,0,1749642718,13019.77857948999,50.029719480000495,53397.539194560006 2025-06-11,11:52:00.000,162,11005138,12885,0,1749642719,13019.751634249995,50.015621220001776,53397.57413016 2025-06-11,11:52:01.000,162,11005134,12645,0,1749642720,13019.72468901,50.022670350001135,53397.50425896 2025-06-11,11:52:02.000,162,11005172,12805,0,1749642721,13019.73816162999,50.022670350001135,53397.53220744001 2025-06-11,11:52:03.000,162,11005155,12485,0,1749642722,13019.73816162999,50.072014260003925,53397.518233200004 2025-06-11,11:52:04.000,162,11005150,12725,0,1749642723,13019.75837055999,50.079063390003284,53397.539194560006 2025-06-11,11:52:05.000,162,11005152,12605,0,1749642724,13019.80552473,50.10725991000072,53397.50425896 2025-06-11,11:52:06.000,162,11005092,12605,0,1749642725,13019.74489794,50.10021078000136,53397.469323360005 2025-06-11,11:52:07.000,162,11005128,12885,0,1749642726,13019.77857948999,50.13545642999816,53397.51124608001 2025-06-11,11:52:08.000,162,11005127,12765,0,1749642727,13019.771843179995,50.205947729999025,53397.44137488001 2025-06-11,11:52:09.000,162,11005142,12765,0,1749642728,13019.79878841999,50.17070208000223,53397.48329760001 2025-06-11,11:52:10.000,162,11005124,12925,0,1749642729,13019.7853158,50.212996859998384,53397.51124608001 2025-06-11,11:52:11.000,162,11005173,12605,0,1749642730,13019.751634249995,50.205947729999025,53397.49727184 2025-06-11,11:52:12.000,162,11005142,12765,0,1749642731,13019.771843179995,50.22004598999774,53397.42740064 2025-06-11,11:52:13.000,162,11005167,12605,0,1749642732,13019.73816162999,50.255291640001815,53397.44137488001 2025-06-11,11:52:14.000,162,11005146,12725,0,1749642733,13019.70448008,50.248242510002456,53397.44137488001 2025-06-11,11:52:15.000,162,11005146,12605,0,1749642734,13019.70448008,50.2411933800031,53397.47631048 2025-06-11,11:52:16.000,162,11005133,12885,0,1749642735,13019.67753483999,50.26938990000053,53397.48329760001 2025-06-11,11:52:17.000,162,11005203,12885,0,1749642736,13019.603435429999,50.248242510002456,53397.48329760001 2025-06-11,11:52:18.000,162,11005163,12645,0,1749642737,13019.589962809994,50.255291640001815,53397.42740064 2025-06-11,11:52:19.000,162,11005162,12565,0,1749642738,13019.549544949994,50.22709512000438,53397.42740064 2025-06-11,11:52:20.000,162,11005171,12765,0,1749642739,13019.515863399989,50.23414425000374,53397.45534912 2025-06-11,11:52:21.000,162,11005170,12845,0,1749642740,13019.448500299994,50.198898599999666,53397.43438776 2025-06-11,11:52:22.000,162,11005220,12765,0,1749642741,13019.381137199998,50.17775121000159,53397.39246504001 2025-06-11,11:52:23.000,162,11005187,12845,0,1749642742,13019.381137199998,50.16365295000287,53397.42740064 2025-06-11,11:52:24.000,162,11005150,12725,0,1749642743,13019.307037789993,50.16365295000287,53397.39945216 2025-06-11,11:52:25.000,162,11005161,12645,0,1749642744,13019.239674689998,50.14250556000479,53397.371503680006 2025-06-11,11:52:26.000,162,11005171,12805,0,1749642745,13019.192520520002,50.13545642999816,53397.32259384001 2025-06-11,11:52:27.000,162,11005153,12685,0,1749642746,13019.192520520002,50.12135816999944,53397.38547792 2025-06-11,11:52:28.000,162,11005175,12805,0,1749642747,13019.138630039997,50.079063390003284,53397.34355520001 2025-06-11,11:52:29.000,162,11005174,12605,0,1749642748,13019.098212179997,50.079063390003284,53397.350542320004 2025-06-11,11:52:30.000,162,11005203,12645,0,1749642749,13019.024112769992,50.064965130004566,53397.35752944 2025-06-11,11:52:31.000,162,11005143,12725,0,1749642750,13018.976958599997,50.04381773999921,53397.31560672001 2025-06-11,11:52:32.000,162,11005171,12805,0,1749642751,13018.923068119992,50.05086686999857,53397.32958096 2025-06-11,11:52:33.000,162,11005182,12885,0,1749642752,13018.875913949996,50.029719480000495,53397.252722640005 2025-06-11,11:52:34.000,162,11005153,12925,0,1749642753,13018.862441329991,50.00857209000242,53397.25970976 2025-06-11,11:52:35.000,162,11005198,12885,0,1749642754,13018.781605609991,49.9944738300037,53397.21778704 2025-06-11,11:52:36.000,162,11005146,12965,0,1749642755,13018.694033579995,49.95922817999963,53397.23176128 2025-06-11,11:52:37.000,162,11005113,12765,0,1749642756,13018.61993416999,49.94512992000091,53397.12695448001 2025-06-11,11:52:38.000,162,11005196,12725,0,1749642757,13018.59972523999,49.93808079000155,53397.19682568001 2025-06-11,11:52:39.000,162,11005192,12965,0,1749642758,13018.53909844999,49.93103166000219,53397.133941600005 2025-06-11,11:52:40.000,162,11005165,12645,0,1749642759,13018.491944279995,49.89578600999812,53397.11996736 2025-06-11,11:52:41.000,162,11005160,12685,0,1749642760,13018.49868058999,49.88873687999876,53397.14791584001 2025-06-11,11:52:42.000,162,11005164,12885,0,1749642761,13018.47847165999,49.86054036000132,53397.15490296001 2025-06-11,11:52:43.000,162,11005121,12765,0,1749642762,13018.41784486999,49.87463862000004,53397.12695448001 2025-06-11,11:52:44.000,162,11005101,12645,0,1749642763,13018.384163319999,49.86758949000068,53397.09201888 2025-06-11,11:52:45.000,162,11005144,12645,0,1749642764,13018.35721807999,49.82529471000453,53397.10599312001 2025-06-11,11:52:46.000,162,11005173,12845,0,1749642765,13018.283118669999,49.790049060000456,53397.133941600005 2025-06-11,11:52:47.000,162,11005129,12605,0,1749642766,13018.276382359989,49.797098189999815,53397.02214768 2025-06-11,11:52:48.000,162,11005144,12845,0,1749642767,13018.269646049994,49.76185254000302,53397.05009616 2025-06-11,11:52:49.000,162,11005118,12845,0,1749642768,13018.182074019998,49.71955775999959,53397.05708328001 2025-06-11,11:52:50.000,162,11005117,12565,0,1749642769,13018.155128779988,49.77595080000174,53397.05009616 2025-06-11,11:52:51.000,162,11005121,12925,0,1749642770,13018.114710919988,49.71955775999959,53397.015160560004 2025-06-11,11:52:52.000,162,11005144,12765,0,1749642771,13018.020402579998,49.70545950000087,53396.97323784 2025-06-11,11:52:53.000,162,11005185,13125,0,1749642772,13017.993457340002,49.68431211000279,53397.00817344001 2025-06-11,11:52:54.000,162,11005141,12805,0,1749642773,13017.912621620002,49.69841037000151,53397.02214768 2025-06-11,11:52:55.000,162,11005139,13005,0,1749642774,13017.905885309992,49.69841037000151,53396.9941992 2025-06-11,11:52:56.000,162,11005131,12765,0,1749642775,13017.885676379992,49.740705149997666,53396.98721208001 2025-06-11,11:52:57.000,162,11005149,12565,0,1749642776,13017.825049589992,49.71250863000023,53396.98721208001 2025-06-11,11:52:58.000,162,11005119,12725,0,1749642777,13017.777895419997,49.740705149997666,53396.966250720005 2025-06-11,11:52:59.000,162,11005092,12725,0,1749642778,13017.784631729992,49.76185254000302,53396.9941992 2025-06-11,11:53:00.000,162,11005159,12765,0,1749642779,13017.690323390001,49.75480341000366,53396.91035376001 2025-06-11,11:53:01.000,162,11005125,12765,0,1749642780,13017.703796009991,49.75480341000366,53396.917340880005 2025-06-11,11:53:02.000,162,11005130,12645,0,1749642781,13017.6296966,49.77595080000174,53396.89637952 2025-06-11,11:53:03.000,162,11005101,12565,0,1749642782,13017.656641839996,49.75480341000366,53396.95227648 2025-06-11,11:53:04.000,162,11005173,12725,0,1749642783,13017.6296966,49.790049060000456,53396.88939240001 2025-06-11,11:53:05.000,162,11005112,12765,0,1749642784,13017.6296966,49.790049060000456,53396.90336664 2025-06-11,11:53:06.000,162,11005092,12925,0,1749642785,13017.6296966,49.76185254000302,53396.88240528 2025-06-11,11:53:07.000,162,11005122,12765,0,1749642786,13017.636432909996,49.740705149997666,53396.868431040006 2025-06-11,11:53:08.000,162,11005117,12805,0,1749642787,13017.656641839996,49.75480341000366,53396.868431040006 2025-06-11,11:53:09.000,162,11005100,12845,0,1749642788,13017.6296966,49.77595080000174,53396.86144392001 2025-06-11,11:53:10.000,162,11005147,13045,0,1749642789,13017.649905530001,49.804147319999174,53396.83349544 2025-06-11,11:53:11.000,162,11005090,12605,0,1749642790,13017.636432909996,49.76185254000302,53396.83349544 2025-06-11,11:53:12.000,162,11005168,12645,0,1749642791,13017.649905530001,49.77595080000174,53396.88240528 2025-06-11,11:53:13.000,162,11005119,12965,0,1749642792,13017.690323390001,49.77595080000174,53396.83349544 2025-06-11,11:53:14.000,162,11005124,12565,0,1749642793,13017.703796009991,49.76890167000238,53396.86144392001 2025-06-11,11:53:15.000,162,11005132,12885,0,1749642794,13017.717268629996,49.77595080000174,53396.88240528 2025-06-11,11:53:16.000,162,11005113,12605,0,1749642795,13017.710532320001,49.797098189999815,53396.81952120001 2025-06-11,11:53:17.000,162,11005088,12605,0,1749642796,13017.690323390001,49.77595080000174,53396.83349544 2025-06-11,11:53:18.000,162,11005086,12525,0,1749642797,13017.710532320001,49.76890167000238,53396.84048256001 2025-06-11,11:53:19.000,162,11005075,12885,0,1749642798,13017.724004939992,49.76185254000302,53396.82650832 2025-06-11,11:53:20.000,162,11005092,12965,0,1749642799,13017.717268629996,49.69841037000151,53396.84048256001 2025-06-11,11:53:21.000,162,11005112,12765,0,1749642800,13017.724004939992,49.670213850004075,53396.798559840005 2025-06-11,11:53:22.000,162,11005138,13005,0,1749642801,13017.697059699996,49.670213850004075,53396.77759848 2025-06-11,11:53:23.000,162,11005101,12965,0,1749642802,13017.717268629996,49.620869940001285,53396.7845856 2025-06-11,11:53:24.000,162,11005117,13005,0,1749642803,13017.730741250001,49.578575159997854,53396.77759848 2025-06-11,11:53:25.000,162,11005152,12765,0,1749642804,13017.717268629996,49.55742776999978,53396.74266288001 2025-06-11,11:53:26.000,162,11005124,12965,0,1749642805,13017.710532320001,49.58562429000449,53396.72170152001 2025-06-11,11:53:27.000,162,11005112,12685,0,1749642806,13017.703796009991,49.52218212000298,53396.749650000005 2025-06-11,11:53:28.000,162,11005086,12605,0,1749642807,13017.730741250001,49.50808386000426,53396.73567576 2025-06-11,11:53:29.000,162,11005096,12805,0,1749642808,13017.703796009991,49.47988733999955,53396.749650000005 2025-06-11,11:53:30.000,162,11005125,12685,0,1749642809,13017.737477559996,49.430543430004036,53396.70772728 2025-06-11,11:53:31.000,162,11005095,12805,0,1749642810,13017.750950180001,49.444641690002754,53396.73567576 2025-06-11,11:53:32.000,162,11005115,12485,0,1749642811,13017.710532320001,49.444641690002754,53396.700740160006 2025-06-11,11:53:33.000,162,11005101,12645,0,1749642812,13017.717268629996,49.42349430000468,53396.63785608 2025-06-11,11:53:34.000,162,11005081,12725,0,1749642813,13017.717268629996,49.41644516999804,53396.68676592 2025-06-11,11:53:35.000,162,11005118,12765,0,1749642814,13017.697059699996,49.388248650000605,53396.70772728 2025-06-11,11:53:36.000,162,11005105,12965,0,1749642815,13017.663378149991,49.40234690999932,53396.65183032001 2025-06-11,11:53:37.000,162,11005123,12805,0,1749642816,13017.663378149991,49.36005213000317,53396.63785608 2025-06-11,11:53:38.000,162,11005122,12605,0,1749642817,13017.663378149991,49.381199520001246,53396.679778800004 2025-06-11,11:53:39.000,162,11005112,13005,0,1749642818,13017.670114460001,49.34595387000445,53396.59593336 2025-06-11,11:53:40.000,162,11005123,13125,0,1749642819,13017.676850769996,49.34595387000445,53396.630868960005 2025-06-11,11:53:41.000,162,11005083,12885,0,1749642820,13017.710532320001,49.36005213000317,53396.57497200001 2025-06-11,11:53:42.000,162,11005080,12845,0,1749642821,13017.717268629996,49.37415039000189,53396.52606216001 2025-06-11,11:53:43.000,162,11005152,12765,0,1749642822,13017.724004939992,49.36005213000317,53396.58894624 2025-06-11,11:53:44.000,162,11005108,12525,0,1749642823,13017.690323390001,49.36710126000253,53396.54702352 2025-06-11,11:53:45.000,162,11005130,12965,0,1749642824,13017.710532320001,49.381199520001246,53396.59593336 2025-06-11,11:53:46.000,162,11005086,12805,0,1749642825,13017.724004939992,49.34595387000445,53396.57497200001 2025-06-11,11:53:47.000,162,11005128,12965,0,1749642826,13017.730741250001,49.37415039000189,53396.54702352 2025-06-11,11:53:48.000,162,11005100,12685,0,1749642827,13017.690323390001,49.36005213000317,53396.58894624 2025-06-11,11:53:49.000,162,11005121,12685,0,1749642828,13017.656641839996,49.35300300000381,53396.56798488 2025-06-11,11:53:50.000,162,11005106,12805,0,1749642829,13017.60948767,49.36005213000317,53396.49112656 2025-06-11,11:53:51.000,162,11005075,12725,0,1749642830,13017.582542429991,49.36005213000317,53396.50510080001 2025-06-11,11:53:52.000,162,11005109,12765,0,1749642831,13017.555597189996,49.31070822000038,53396.48413944001 2025-06-11,11:53:53.000,162,11005111,12685,0,1749642832,13017.52191563999,49.31775734999974,53396.42824248 2025-06-11,11:53:54.000,162,11005076,12965,0,1749642833,13017.535388259996,49.338904739997815,53396.44221672 2025-06-11,11:53:55.000,162,11005133,12525,0,1749642834,13017.48149777999,49.34595387000445,53396.42125536 2025-06-11,11:53:56.000,162,11005092,12685,0,1749642835,13017.434343609995,49.31070822000038,53396.38631976001 2025-06-11,11:53:57.000,162,11005098,13045,0,1749642836,13017.393925749995,49.331855609998456,53396.38631976001 2025-06-11,11:53:58.000,162,11005079,12725,0,1749642837,13017.36024419999,49.31775734999974,53396.38631976001 2025-06-11,11:53:59.000,162,11005162,12725,0,1749642838,13017.313090029995,49.338904739997815,53396.344397040004 2025-06-11,11:54:00.000,162,11005095,13005,0,1749642839,13017.31982633999,49.331855609998456,53396.35837128001 2025-06-11,11:54:01.000,162,11005107,13205,0,1749642840,13017.24572693,49.34595387000445,53396.32343568 2025-06-11,11:54:02.000,162,11005121,12925,0,1749642841,13017.212045379994,49.36710126000253,53396.32343568 2025-06-11,11:54:03.000,162,11005145,12725,0,1749642842,13017.20530907,49.35300300000381,53396.30247432 2025-06-11,11:54:04.000,162,11005142,12845,0,1749642843,13017.20530907,49.338904739997815,53396.246577360005 2025-06-11,11:54:05.000,162,11005143,12605,0,1749642844,13017.151418589994,49.338904739997815,53396.26753872001 2025-06-11,11:54:06.000,162,11005102,12685,0,1749642845,13017.15815489999,49.31775734999974,53396.18369328 2025-06-11,11:54:07.000,162,11005089,12725,0,1749642846,13017.124473349999,49.31775734999974,53396.21862888001 2025-06-11,11:54:08.000,162,11005096,12925,0,1749642847,13017.124473349999,49.2895608300023,53396.16971904001 2025-06-11,11:54:09.000,162,11005099,12965,0,1749642848,13017.144682279999,49.29660996000166,53396.1557448 2025-06-11,11:54:10.000,162,11005146,12685,0,1749642849,13017.111000729994,49.2895608300023,53396.13478344 2025-06-11,11:54:11.000,162,11005125,12605,0,1749642850,13017.104264419999,49.27546257000358,53396.18369328 2025-06-11,11:54:12.000,162,11005076,12685,0,1749642851,13017.131209659994,49.2895608300023,53396.16971904001 2025-06-11,11:54:13.000,162,11005122,12725,0,1749642852,13017.151418589994,49.2895608300023,53396.10683496 2025-06-11,11:54:14.000,162,11005141,13005,0,1749642853,13017.11773703999,49.28251170000294,53396.0858736 2025-06-11,11:54:15.000,162,11005133,12525,0,1749642854,13017.124473349999,49.268413440004224,53396.078886480005 2025-06-11,11:54:16.000,162,11005130,12845,0,1749642855,13017.070582869994,49.27546257000358,53396.02298952001 2025-06-11,11:54:17.000,162,11005147,12605,0,1749642856,13017.11773703999,49.31070822000038,53396.03696376 2025-06-11,11:54:18.000,162,11005106,12965,0,1749642857,13017.090791799994,49.24021691999951,53395.99504104 2025-06-11,11:54:19.000,162,11005142,12765,0,1749642858,13017.104264419999,49.25431517999823,53396.05093800001 2025-06-11,11:54:20.000,162,11005101,12605,0,1749642859,13017.131209659994,49.29660996000166,53395.99504104 2025-06-11,11:54:21.000,162,11005108,12285,0,1749642860,13017.124473349999,49.27546257000358,53395.98106680001 2025-06-11,11:54:22.000,162,11005086,12565,0,1749642861,13017.191836449994,49.2895608300023,53395.96709256 2025-06-11,11:54:23.000,162,11005151,12605,0,1749642862,13017.21878168999,49.30365909000102,53396.00202816001 2025-06-11,11:54:24.000,162,11005149,12445,0,1749642863,13017.191836449994,49.31775734999974,53395.9461312 2025-06-11,11:54:25.000,162,11005128,12805,0,1749642864,13017.17836382999,49.34595387000445,53395.91818272 2025-06-11,11:54:26.000,162,11005089,12725,0,1749642865,13017.19857275999,49.395297779999964,53395.93914408 2025-06-11,11:54:27.000,162,11005112,12925,0,1749642866,13017.191836449994,49.36710126000253,53395.93215696001 2025-06-11,11:54:28.000,162,11005103,12685,0,1749642867,13017.18510014,49.40234690999932,53395.90420848001 2025-06-11,11:54:29.000,162,11005134,12885,0,1749642868,13017.131209659994,49.338904739997815,53395.911195600005 2025-06-11,11:54:30.000,162,11005136,12605,0,1749642869,13017.124473349999,49.34595387000445,53395.92516984 2025-06-11,11:54:31.000,162,11005167,12645,0,1749642870,13017.11773703999,49.338904739997815,53395.90420848001 2025-06-11,11:54:32.000,162,11005131,12685,0,1749642871,13017.104264419999,49.36710126000253,53395.91818272 2025-06-11,11:54:33.000,162,11005152,12965,0,1749642872,13017.097528109989,49.331855609998456,53395.91818272 2025-06-11,11:54:34.000,162,11005090,12725,0,1749642873,13017.090791799994,49.34595387000445,53395.88324712001 2025-06-11,11:54:35.000,162,11005127,12485,0,1749642874,13017.063846559999,49.28251170000294,53395.86927288 2025-06-11,11:54:36.000,162,11005166,12565,0,1749642875,13017.050373939994,49.268413440004224,53395.911195600005 2025-06-11,11:54:37.000,162,11005117,12765,0,1749642876,13017.063846559999,49.2895608300023,53395.89722136 2025-06-11,11:54:38.000,162,11005124,12685,0,1749642877,13017.050373939994,49.261364310004865,53395.86927288 2025-06-11,11:54:39.000,162,11005067,12605,0,1749642878,13017.050373939994,49.24021691999951,53395.93914408 2025-06-11,11:54:40.000,162,11005117,12285,0,1749642879,13017.036901319989,49.268413440004224,53395.911195600005 2025-06-11,11:54:41.000,162,11005091,12565,0,1749642880,13017.003219769998,49.268413440004224,53395.862285760006 2025-06-11,11:54:42.000,162,11005130,12725,0,1749642881,13016.989747149993,49.24726604999887,53395.841324400004 2025-06-11,11:54:43.000,162,11005095,12765,0,1749642882,13016.969538219993,49.24021691999951,53395.85529864001 2025-06-11,11:54:44.000,162,11005094,12885,0,1749642883,13016.935856669988,49.24021691999951,53395.82036304 2025-06-11,11:54:45.000,162,11005131,12845,0,1749642884,13016.895438809988,49.22611866000079,53395.85529864001 2025-06-11,11:54:46.000,162,11005163,13045,0,1749642885,13016.861757259998,49.24021691999951,53395.82036304 2025-06-11,11:54:47.000,162,11005135,12965,0,1749642886,13016.848284639993,49.261364310004865,53395.80638880001 2025-06-11,11:54:48.000,162,11005094,12765,0,1749642887,13016.794394160002,49.24021691999951,53395.7714532 2025-06-11,11:54:49.000,162,11005103,12725,0,1749642888,13016.747239989993,49.23316779000015,53395.75747896 2025-06-11,11:54:50.000,162,11005160,12805,0,1749642889,13016.733767370002,49.25431517999823,53395.75747896 2025-06-11,11:54:51.000,162,11005125,12805,0,1749642890,13016.713558440002,49.23316779000015,53395.743504720005 2025-06-11,11:54:52.000,162,11005063,12765,0,1749642891,13016.646195339992,49.212020400002075,53395.71555624001 2025-06-11,11:54:53.000,162,11005179,12605,0,1749642892,13016.592304860002,49.212020400002075,53395.68760776001 2025-06-11,11:54:54.000,162,11005124,12765,0,1749642893,13016.538414379997,49.169725619998644,53395.75747896 2025-06-11,11:54:55.000,162,11005182,12925,0,1749642894,13016.491260210001,49.176774749998,53395.65965928 2025-06-11,11:54:56.000,162,11005085,12965,0,1749642895,13016.471051280001,49.162676489999285,53395.694594880006 2025-06-11,11:54:57.000,162,11005100,12885,0,1749642896,13016.376742939996,49.169725619998644,53395.673633520004 2025-06-11,11:54:58.000,162,11005114,12925,0,1749642897,13016.34306138999,49.13447997000185,53395.65267216 2025-06-11,11:54:59.000,162,11005123,12885,0,1749642898,13016.30264352999,49.14857823000057,53395.66664640001 2025-06-11,11:55:00.000,162,11005135,12925,0,1749642899,13016.28243459999,49.14152910000121,53395.61773656001 2025-06-11,11:55:01.000,162,11005145,12885,0,1749642900,13016.22180780999,49.155627359999926,53395.6317108 2025-06-11,11:55:02.000,162,11005149,12805,0,1749642901,13016.16118101999,49.13447997000185,53395.63869792001 2025-06-11,11:55:03.000,162,11005133,12925,0,1749642902,13016.114026849995,49.13447997000185,53395.60376232 2025-06-11,11:55:04.000,162,11005076,12805,0,1749642903,13016.08708161,49.13447997000185,53395.6317108 2025-06-11,11:55:05.000,162,11005113,12765,0,1749642904,13016.06013636999,49.10628345000441,53395.58978808 2025-06-11,11:55:06.000,162,11005135,12765,0,1749642905,13015.972564339994,49.09923431999778,53395.54087824 2025-06-11,11:55:07.000,162,11005123,12805,0,1749642906,13016.00624589,49.10628345000441,53395.55485248 2025-06-11,11:55:08.000,162,11005130,12965,0,1749642907,13015.99950957999,49.09218518999842,53395.526904000006 2025-06-11,11:55:09.000,162,11005130,13005,0,1749642908,13015.96582803,49.09923431999778,53395.526904000006 2025-06-11,11:55:10.000,162,11005126,12565,0,1749642909,13015.932146479994,49.0780869299997,53395.54087824 2025-06-11,11:55:11.000,162,11005133,12805,0,1749642910,13015.96582803,49.10628345000441,53395.4919684 2025-06-11,11:55:12.000,162,11005155,12805,0,1749642911,13015.95909171999,49.09923431999778,53395.477994160006 2025-06-11,11:55:13.000,162,11005128,12765,0,1749642912,13015.932146479994,49.09923431999778,53395.48498128 2025-06-11,11:55:14.000,162,11005109,12725,0,1749642913,13015.972564339994,49.11333258000377,53395.526904000006 2025-06-11,11:55:15.000,162,11005097,12645,0,1749642914,13015.95909171999,49.12038171000313,53395.4919684 2025-06-11,11:55:16.000,162,11005148,12805,0,1749642915,13015.97930064999,49.12743084000249,53395.51292976 2025-06-11,11:55:17.000,162,11005093,12605,0,1749642916,13016.012982199994,49.12038171000313,53395.54786536001 2025-06-11,11:55:18.000,162,11005098,12765,0,1749642917,13015.992773269994,49.11333258000377,53395.477994160006 2025-06-11,11:55:19.000,162,11005145,12645,0,1749642918,13016.01971850999,49.10628345000441,53395.46401992 2025-06-11,11:55:20.000,162,11005147,12605,0,1749642919,13016.06013636999,49.09923431999778,53395.408122960005 2025-06-11,11:55:21.000,162,11005126,12885,0,1749642920,13016.02645482,49.10628345000441,53395.408122960005 2025-06-11,11:55:22.000,162,11005148,12605,0,1749642921,13015.972564339994,49.09218518999842,53395.43607144 2025-06-11,11:55:23.000,162,11005145,12685,0,1749642922,13015.992773269994,49.07103780000034,53395.40113584001 2025-06-11,11:55:24.000,162,11005162,12845,0,1749642923,13015.932146479994,49.07103780000034,53395.408122960005 2025-06-11,11:55:25.000,162,11005129,13045,0,1749642924,13015.905201239999,49.0780869299997,53395.4220972 2025-06-11,11:55:26.000,162,11005093,12645,0,1749642925,13015.837838139989,49.08513605999906,53395.38017448001 2025-06-11,11:55:27.000,162,11005170,12765,0,1749642926,13015.831101829994,49.07103780000034,53395.338251760004 2025-06-11,11:55:28.000,162,11005147,12685,0,1749642927,13015.797420279989,49.042841280002904,53395.37318736 2025-06-11,11:55:29.000,162,11005132,12725,0,1749642928,13015.770475039993,49.05693954000162,53395.359213120006 2025-06-11,11:55:30.000,162,11005117,12885,0,1749642929,13015.696375629988,49.01464475999819,53395.359213120006 2025-06-11,11:55:31.000,162,11005144,12685,0,1749642930,13015.682903009998,49.028743020004185,53395.338251760004 2025-06-11,11:55:32.000,162,11005111,12965,0,1749642931,13015.649221459993,49.028743020004185,53395.29632904 2025-06-11,11:55:33.000,162,11005093,12725,0,1749642932,13015.534704190002,49.00759562999883,53395.3172904 2025-06-11,11:55:34.000,162,11005114,12685,0,1749642933,13015.487550019992,49.00759562999883,53395.28235480001 2025-06-11,11:55:35.000,162,11005127,12605,0,1749642934,13015.474077400002,48.986448240000755,53395.25440632 2025-06-11,11:55:36.000,162,11005129,12645,0,1749642935,13015.420186919997,48.95825172000332,53395.23344496001 2025-06-11,11:55:37.000,162,11005119,12925,0,1749642936,13015.359560129997,48.979399110001395,53395.2474192 2025-06-11,11:55:38.000,162,11005139,12605,0,1749642937,13015.332614890001,48.972349980002036,53395.170560880004 2025-06-11,11:55:39.000,162,11005173,12765,0,1749642938,13015.251779170001,48.90185868000117,53395.16357376001 2025-06-11,11:55:40.000,162,11005104,12885,0,1749642939,13015.19115238,48.89480955000181,53395.170560880004 2025-06-11,11:55:41.000,162,11005165,12725,0,1749642940,13015.117052969996,48.86661303000437,53395.170560880004 2025-06-11,11:55:42.000,162,11005128,12885,0,1749642941,13015.076635109996,48.83841650999966,53395.10068968 2025-06-11,11:55:43.000,162,11005149,12685,0,1749642942,13015.056426179995,48.85956389999774,53395.08671544 2025-06-11,11:55:44.000,162,11005113,12685,0,1749642943,13015.016008319995,48.83841650999966,53395.121651040005 2025-06-11,11:55:45.000,162,11005149,12445,0,1749642944,13014.955381529995,48.810219990002224,53395.05876696 2025-06-11,11:55:46.000,162,11005154,12845,0,1749642945,13014.90149104999,48.803170860002865,53395.06575408001 2025-06-11,11:55:47.000,162,11005119,12805,0,1749642946,13014.82065532999,48.81726912000158,53395.05177984 2025-06-11,11:55:48.000,162,11005085,12765,0,1749642947,13014.76002853999,48.78907260000415,53395.0378056 2025-06-11,11:55:49.000,162,11005111,12605,0,1749642948,13014.726346989999,48.78202347000479,53394.974921520006 2025-06-11,11:55:50.000,162,11005084,12925,0,1749642949,13014.625302339999,48.77497433999815,53395.00985712 2025-06-11,11:55:51.000,162,11005136,12965,0,1749642950,13014.571411859994,48.753826950000075,53394.94697304001 2025-06-11,11:55:52.000,162,11005147,12605,0,1749642951,13014.504048759998,48.732679560002,53394.88408896 2025-06-11,11:55:53.000,162,11005113,12525,0,1749642952,13014.456894589988,48.68333564999921,53394.84216624 2025-06-11,11:55:54.000,162,11005124,12605,0,1749642953,13014.403004109998,48.65513913000177,53394.88408896 2025-06-11,11:55:55.000,162,11005105,12885,0,1749642954,13014.315432080002,48.64104087000305,53394.81421776 2025-06-11,11:55:56.000,162,11005156,13045,0,1749642955,13014.248068979992,48.59874608999962,53394.76530792 2025-06-11,11:55:57.000,162,11005102,12765,0,1749642956,13014.167233259992,48.577598700001545,53394.75133368 2025-06-11,11:55:58.000,162,11005150,12885,0,1749642957,13014.106606469992,48.56350044000283,53394.7233852 2025-06-11,11:55:59.000,162,11005112,12765,0,1749642958,13014.086397539992,48.51415653000004,53394.7233852 2025-06-11,11:56:00.000,162,11005136,12645,0,1749642959,13014.032507060001,48.43661609999981,53394.737359440005 2025-06-11,11:56:01.000,162,11005125,12605,0,1749642960,13014.012298130001,48.44366522999917,53394.70941096001 2025-06-11,11:56:02.000,162,11005116,12805,0,1749642961,13013.965143959991,48.401370450003014,53394.62556552 2025-06-11,11:56:03.000,162,11005097,12725,0,1749642962,13013.944935029991,48.359075669999584,53394.61159128001 2025-06-11,11:56:04.000,162,11005151,12645,0,1749642963,13013.91125348,48.344977410000865,53394.61159128001 2025-06-11,11:56:05.000,162,11005109,12645,0,1749642964,13013.917989789996,48.31678089000343,53394.57665568 2025-06-11,11:56:06.000,162,11005147,12885,0,1749642965,13013.89104455,48.30268263000471,53394.569668560005 2025-06-11,11:56:07.000,162,11005118,12965,0,1749642966,13013.86409930999,48.26743698000064,53394.54172008001 2025-06-11,11:56:08.000,162,11005149,12725,0,1749642967,13013.88430823999,48.28153523999936,53394.5487072 2025-06-11,11:56:09.000,162,11005103,12965,0,1749642968,13013.897780859996,48.295633499998075,53394.51377160001 2025-06-11,11:56:10.000,162,11005077,12605,0,1749642969,13013.95167134,48.27448611,53394.56268144001 2025-06-11,11:56:11.000,162,11005120,12565,0,1749642970,13013.958407649996,48.27448611,53394.53473296 2025-06-11,11:56:12.000,162,11005123,12765,0,1749642971,13013.944935029991,48.27448611,53394.50678448 2025-06-11,11:56:13.000,162,11005140,12845,0,1749642972,13013.998825509996,48.337928280001506,53394.499797360004 2025-06-11,11:56:14.000,162,11005148,12645,0,1749642973,13014.032507060001,48.352026540000224,53394.50678448 2025-06-11,11:56:15.000,162,11005121,12765,0,1749642974,13014.059452299996,48.359075669999584,53394.478836 2025-06-11,11:56:16.000,162,11005159,12605,0,1749642975,13014.086397539992,48.41546871000173,53394.499797360004 2025-06-11,11:56:17.000,162,11005157,12845,0,1749642976,13014.066188609992,48.46481262000452,53394.49281024001 2025-06-11,11:56:18.000,162,11005106,12645,0,1749642977,13014.093133850001,48.521205659999396,53394.51377160001 2025-06-11,11:56:19.000,162,11005156,12645,0,1749642978,13014.045979679991,48.6198934799977,53394.499797360004 2025-06-11,11:56:20.000,162,11005088,12925,0,1749642979,13014.059452299996,48.64809000000241,53394.51377160001 2025-06-11,11:56:21.000,162,11005128,12765,0,1749642980,13014.019034439996,48.71858130000328,53394.471848880006 2025-06-11,11:56:22.000,162,11005145,12805,0,1749642981,13013.998825509996,48.76792520999879,53394.46486176001 2025-06-11,11:56:23.000,162,11005144,12805,0,1749642982,13013.97188027,48.8313673800003,53394.45787464 2025-06-11,11:56:24.000,162,11005144,12525,0,1749642983,13013.944935029991,48.84546563999902,53394.42293904001 2025-06-11,11:56:25.000,162,11005120,12725,0,1749642984,13013.877571929996,48.86661303000437,53394.42293904001 2025-06-11,11:56:26.000,162,11005121,12965,0,1749642985,13013.857362999996,48.90890781000053,53394.42992616 2025-06-11,11:56:27.000,162,11005093,12565,0,1749642986,13013.85062669,48.930055199998606,53394.44390040001 2025-06-11,11:56:28.000,162,11005145,12725,0,1749642987,13013.80347251999,48.930055199998606,53394.45787464 2025-06-11,11:56:29.000,162,11005116,12605,0,1749642988,13013.78326358999,48.972349980002036,53394.42293904001 2025-06-11,11:56:30.000,162,11005149,12725,0,1749642989,13013.80347251999,48.986448240000755,53394.450887520004 2025-06-11,11:56:31.000,162,11005141,12765,0,1749642990,13013.7899999,48.95120259000396,53394.401977680005 2025-06-11,11:56:32.000,162,11005119,12885,0,1749642991,13013.76305465999,48.88776042000245,53394.41595192 2025-06-11,11:56:33.000,162,11005111,12845,0,1749642992,13013.72263679999,48.90890781000053,53394.38800344 2025-06-11,11:56:34.000,162,11005148,12885,0,1749642993,13013.72937311,48.90185868000117,53394.401977680005 2025-06-11,11:56:35.000,162,11005135,12885,0,1749642994,13013.70242786999,48.87366216000373,53394.42992616 2025-06-11,11:56:36.000,162,11005102,12645,0,1749642995,13013.675482629995,48.86661303000437,53394.42293904001 2025-06-11,11:56:37.000,162,11005058,13085,0,1749642996,13013.64853739,48.85251476999838,53394.401977680005 2025-06-11,11:56:38.000,162,11005108,12565,0,1749642997,13013.58117428999,48.796121730003506,53394.31813224 2025-06-11,11:56:39.000,162,11005110,12725,0,1749642998,13013.52054749999,48.803170860002865,53394.353067840006 2025-06-11,11:56:40.000,162,11005151,12925,0,1749642999,13013.50033856999,48.78907260000415,53394.332106480004 2025-06-11,11:56:41.000,162,11005154,12845,0,1749643000,13013.446448089999,48.796121730003506,53394.32511936001 2025-06-11,11:56:42.000,162,11005099,12765,0,1749643001,13013.358876059989,48.78202347000479,53394.31813224 2025-06-11,11:56:43.000,162,11005130,12965,0,1749643002,13013.291512959993,48.803170860002865,53394.31813224 2025-06-11,11:56:44.000,162,11005116,12445,0,1749643003,13013.237622479988,48.796121730003506,53394.31114512 2025-06-11,11:56:45.000,162,11005137,12925,0,1749643004,13013.190468309993,48.78907260000415,53394.29717088001 2025-06-11,11:56:46.000,162,11005152,12405,0,1749643005,13013.069214729992,48.796121730003506,53394.24826104 2025-06-11,11:56:47.000,162,11005119,12885,0,1749643006,13013.015324250002,48.8313673800003,53394.20633832001 2025-06-11,11:56:48.000,162,11005097,12805,0,1749643007,13012.921015909997,48.83841650999966,53394.17838984001 2025-06-11,11:56:49.000,162,11005159,13045,0,1749643008,13012.867125429992,48.82431825000094,53394.164415600004 2025-06-11,11:56:50.000,162,11005160,12765,0,1749643009,13012.745871849991,48.81726912000158,53394.15742848001 2025-06-11,11:56:51.000,162,11005124,12845,0,1749643010,13012.658299819996,48.8313673800003,53394.164415600004 2025-06-11,11:56:52.000,162,11005155,13045,0,1749643011,13012.61114565,48.8313673800003,53394.14345424 2025-06-11,11:56:53.000,162,11005102,12685,0,1749643012,13012.55051886,48.82431825000094,53394.14345424 2025-06-11,11:56:54.000,162,11005099,12765,0,1749643013,13012.496628379995,48.78907260000415,53394.10153152 2025-06-11,11:56:55.000,162,11005139,12765,0,1749643014,13012.46294682999,48.71153217000392,53394.08755728001 2025-06-11,11:56:56.000,162,11005165,12845,0,1749643015,13012.355165869994,48.66218826000113,53394.05262168 2025-06-11,11:56:57.000,162,11005135,12845,0,1749643016,13012.30127538999,48.59169696000026,53394.01069896001 2025-06-11,11:56:58.000,162,11005116,12965,0,1749643017,13012.240648599989,48.521205659999396,53394.0246732 2025-06-11,11:56:59.000,162,11005109,12805,0,1749643018,13012.173285499994,48.47186175000388,53393.97576336 2025-06-11,11:57:00.000,162,11005148,12605,0,1749643019,13012.105922399998,48.42251784000109,53393.968776240006 2025-06-11,11:57:01.000,162,11005110,12765,0,1749643020,13012.038559299988,48.3731739299983,53393.996724720004 2025-06-11,11:57:02.000,162,11005157,12885,0,1749643021,13011.950987269993,48.33087915000215,53393.96178912001 2025-06-11,11:57:03.000,162,11005131,12965,0,1749643022,13011.870151549992,48.27448611,53393.87794368 2025-06-11,11:57:04.000,162,11005156,12965,0,1749643023,13011.843206309997,48.2392404600032,53393.898905040005 2025-06-11,11:57:05.000,162,11005150,12765,0,1749643024,13011.755634280002,48.20399480999913,53393.90589216 2025-06-11,11:57:06.000,162,11005142,12725,0,1749643025,13011.721952729997,48.161700030002976,53393.87095656001 2025-06-11,11:57:07.000,162,11005129,12845,0,1749643026,13011.674798560001,48.09120873000211,53393.829033840004 2025-06-11,11:57:08.000,162,11005151,12765,0,1749643027,13011.668062249992,48.04186481999932,53393.8150596 2025-06-11,11:57:09.000,162,11005142,12605,0,1749643028,13011.668062249992,48.01366830000188,53393.849995200006 2025-06-11,11:57:10.000,162,11005148,12685,0,1749643029,13011.688271179992,47.92202961000294,53393.82204672001 2025-06-11,11:57:11.000,162,11005136,12725,0,1749643030,13011.661325939996,47.893833089998225,53393.8150596 2025-06-11,11:57:12.000,162,11005141,12845,0,1749643031,13011.721952729997,47.85153831000207,53393.78711112 2025-06-11,11:57:13.000,162,11005163,12605,0,1749643032,13011.748897969992,47.80924352999864,53393.71723992 2025-06-11,11:57:14.000,162,11005132,12965,0,1749643033,13011.809524759992,47.78809614000056,53393.75217552001 2025-06-11,11:57:15.000,162,11005124,12885,0,1749643034,13011.843206309997,47.7810470100012,53393.77313688001 2025-06-11,11:57:16.000,162,11005158,12685,0,1749643035,13011.910569409993,47.73170309999841,53393.76614976 2025-06-11,11:57:17.000,162,11005096,12925,0,1749643036,13011.950987269993,47.717604839999694,53393.731214160005 2025-06-11,11:57:18.000,162,11005171,12445,0,1749643037,13012.025086679998,47.703506580000976,53393.76614976 2025-06-11,11:57:19.000,162,11005190,12885,0,1749643038,13012.112658709993,47.68940832000226,53393.8150596 2025-06-11,11:57:20.000,162,11005164,12645,0,1749643039,13012.227175979999,47.66826093000418,53393.8150596 2025-06-11,11:57:21.000,162,11005118,13005,0,1749643040,13012.32148431999,47.66826093000418,53393.84300808001 2025-06-11,11:57:22.000,162,11005128,12605,0,1749643041,13012.395583729995,47.6823591900029,53393.85698232 2025-06-11,11:57:23.000,162,11005160,12805,0,1749643042,13012.46968314,47.67531006000354,53393.91287928 2025-06-11,11:57:24.000,162,11005120,12805,0,1749643043,13012.54378254999,47.6823591900029,53393.8849308 2025-06-11,11:57:25.000,162,11005142,12965,0,1749643044,13012.617881959995,47.66121180000482,53393.92685352 2025-06-11,11:57:26.000,162,11005143,12605,0,1749643045,13012.68524505999,47.6823591900029,53393.91986640001 2025-06-11,11:57:27.000,162,11005125,12525,0,1749643046,13012.745871849991,47.68940832000226,53393.954802 2025-06-11,11:57:28.000,162,11005152,12645,0,1749643047,13012.73239923,47.69645745000162,53393.968776240006 2025-06-11,11:57:29.000,162,11005133,12925,0,1749643048,13012.725662919991,47.752850490003766,53393.94082776001 2025-06-11,11:57:30.000,162,11005111,13085,0,1749643049,13012.725662919991,47.752850490003766,53394.017686080006 2025-06-11,11:57:31.000,162,11005136,12765,0,1749643050,13012.68524505999,47.766948750002484,53394.0246732 2025-06-11,11:57:32.000,162,11005101,12525,0,1749643051,13012.638090889996,47.7810470100012,53394.0246732 2025-06-11,11:57:33.000,162,11005135,12685,0,1749643052,13012.597673029995,47.80219439999928,53394.066595920005 2025-06-11,11:57:34.000,162,11005134,12685,0,1749643053,13012.53030993,47.77399788000184,53394.05960880001 2025-06-11,11:57:35.000,162,11005139,12765,0,1749643054,13012.510101,47.759899620003125,53393.996724720004 2025-06-11,11:57:36.000,162,11005116,12805,0,1749643055,13012.48989207,47.73875222999777,53394.01069896001 2025-06-11,11:57:37.000,162,11005065,13125,0,1749643056,13012.46968314,47.73875222999777,53393.98275048 2025-06-11,11:57:38.000,162,11005113,12685,0,1749643057,13012.44273789999,47.69645745000162,53394.00371184 2025-06-11,11:57:39.000,162,11005131,12605,0,1749643058,13012.44947421,47.66826093000418,53393.97576336 2025-06-11,11:57:40.000,162,11005133,12765,0,1749643059,13012.44947421,47.61891702000139,53394.07358304 2025-06-11,11:57:41.000,162,11005079,12965,0,1749643060,13012.40232003999,47.57662223999796,53394.01069896001 2025-06-11,11:57:42.000,162,11005121,12965,0,1749643061,13012.38211110999,47.49908180999773,53393.968776240006 2025-06-11,11:57:43.000,162,11005101,12605,0,1749643062,13012.38211110999,47.477934419999656,53393.98973760001 2025-06-11,11:57:44.000,162,11005081,12645,0,1749643063,13012.395583729995,47.42154138000478,53393.954802 2025-06-11,11:57:45.000,162,11005097,12965,0,1749643064,13012.395583729995,47.358099210003274,53393.968776240006 2025-06-11,11:57:46.000,162,11005099,12845,0,1749643065,13012.34842956,47.358099210003274,53393.90589216 2025-06-11,11:57:47.000,162,11005124,12765,0,1749643066,13012.28106645999,47.294657040001766,53393.954802 2025-06-11,11:57:48.000,162,11005140,12605,0,1749643067,13012.220439669989,47.23121487000026,53393.94082776001 2025-06-11,11:57:49.000,162,11005072,12765,0,1749643068,13012.193494429994,47.1889200900041,53393.98275048 2025-06-11,11:57:50.000,162,11005168,12845,0,1749643069,13012.099186089989,47.1889200900041,53393.91287928 2025-06-11,11:57:51.000,162,11005106,12725,0,1749643070,13012.031822989993,47.10433053000452,53393.849995200006 2025-06-11,11:57:52.000,162,11005121,13085,0,1749643071,13011.964459889998,47.02679010000429,53393.85698232 2025-06-11,11:57:53.000,162,11005110,13085,0,1749643072,13011.876887860002,47.02679010000429,53393.849995200006 2025-06-11,11:57:54.000,162,11005103,12685,0,1749643073,13011.802788449997,46.93515140999807,53393.79409824001 2025-06-11,11:57:55.000,162,11005082,12525,0,1749643074,13011.695007490001,46.906954890000634,53393.87095656001 2025-06-11,11:57:56.000,162,11005095,12765,0,1749643075,13011.546808669991,46.82941446000041,53393.75916264 2025-06-11,11:57:57.000,162,11005129,12685,0,1749643076,13011.398609849995,46.78711968000425,53393.731214160005 2025-06-11,11:57:58.000,162,11005125,12525,0,1749643077,13011.27061996,46.73777577000146,53393.72422704001 2025-06-11,11:57:59.000,162,11005092,12725,0,1749643078,13011.18304792999,46.6320388200038,53393.682304320006 2025-06-11,11:58:00.000,162,11005121,12885,0,1749643079,13011.06179434999,46.58269491000101,53393.62640736001 2025-06-11,11:58:01.000,162,11005093,12885,0,1749643080,13010.974222319994,46.5192527399995,53393.60544600001 2025-06-11,11:58:02.000,162,11005070,12605,0,1749643081,13010.893386599993,46.434663179999916,53393.58448464001 2025-06-11,11:58:03.000,162,11005119,12765,0,1749643082,13010.832759809993,46.39236840000376,53393.55653616001 2025-06-11,11:58:04.000,162,11005099,12845,0,1749643083,13010.805814569998,46.33597536000161,53393.47967784 2025-06-11,11:58:05.000,162,11005111,12565,0,1749643084,13010.745187779998,46.300729710004816,53393.465703600006 2025-06-11,11:58:06.000,162,11005106,12925,0,1749643085,13010.731715159993,46.258434930001386,53393.5006392 2025-06-11,11:58:07.000,162,11005142,12685,0,1749643086,13010.711506229993,46.24433667000267,53393.40980664 2025-06-11,11:58:08.000,162,11005106,12845,0,1749643087,13010.724978849998,46.14564885000436,53393.41679376001 2025-06-11,11:58:09.000,162,11005133,12685,0,1749643088,13010.711506229993,46.09630494000157,53393.37487104 2025-06-11,11:58:10.000,162,11005123,12685,0,1749643089,13010.698033610002,46.025813640000706,53393.38185816 2025-06-11,11:58:11.000,162,11005165,12805,0,1749643090,13010.738451470002,46.04696102999878,53393.346922560006 2025-06-11,11:58:12.000,162,11005068,12925,0,1749643091,13010.778869330003,46.01876451000135,53393.325961200004 2025-06-11,11:58:13.000,162,11005057,12965,0,1749643092,13010.846232429998,46.04696102999878,53393.346922560006 2025-06-11,11:58:14.000,162,11005085,12645,0,1749643093,13010.839496119988,46.039911899999424,53393.3608968 2025-06-11,11:58:15.000,162,11005082,12765,0,1749643094,13010.873177669993,46.01876451000135,53393.30499984 2025-06-11,11:58:16.000,162,11005123,12605,0,1749643095,13010.893386599993,46.025813640000706,53393.298012720006 2025-06-11,11:58:17.000,162,11005098,12765,0,1749643096,13010.920331839989,46.06810842000414,53393.31897408001 2025-06-11,11:58:18.000,162,11005103,12805,0,1749643097,13010.967486009999,46.039911899999424,53393.27006424001 2025-06-11,11:58:19.000,162,11005082,12565,0,1749643098,13010.987694939999,46.05401015999814,53393.25609 2025-06-11,11:58:20.000,162,11005090,12845,0,1749643099,13011.04158541999,46.05401015999814,53393.30499984 2025-06-11,11:58:21.000,162,11005102,12645,0,1749643100,13011.075266969994,46.06105929000478,53393.33294832 2025-06-11,11:58:22.000,162,11005114,13045,0,1749643101,13011.095475899994,46.06105929000478,53393.31198696 2025-06-11,11:58:23.000,162,11005082,12805,0,1749643102,13011.18304792999,46.04696102999878,53393.298012720006 2025-06-11,11:58:24.000,162,11005105,12685,0,1749643103,13011.22346578999,46.04696102999878,53393.28403848 2025-06-11,11:58:25.000,162,11005087,12685,0,1749643104,13011.2302021,46.06105929000478,53393.277051360004 2025-06-11,11:58:26.000,162,11005108,12765,0,1749643105,13011.257147339995,46.11745232999965,53393.30499984 2025-06-11,11:58:27.000,162,11005089,13125,0,1749643106,13011.25041103,46.18089450000116,53393.33993544001 2025-06-11,11:58:28.000,162,11005080,12725,0,1749643107,13011.257147339995,46.202041889999236,53393.325961200004 2025-06-11,11:58:29.000,162,11005088,12965,0,1749643108,13011.216729479995,46.272533190000104,53393.37487104 2025-06-11,11:58:30.000,162,11005111,12965,0,1749643109,13011.16957531,46.35007362000033,53393.35390968 2025-06-11,11:58:31.000,162,11005124,12525,0,1749643110,13011.14936638,46.40646666000248,53393.3608968 2025-06-11,11:58:32.000,162,11005110,12605,0,1749643111,13011.10894852,46.434663179999916,53393.31198696 2025-06-11,11:58:33.000,162,11005098,12925,0,1749643112,13011.048321729999,46.55449839000357,53393.37487104 2025-06-11,11:58:34.000,162,11005079,12885,0,1749643113,13011.04158541999,46.64613708000252,53393.395832400005 2025-06-11,11:58:35.000,162,11005095,12605,0,1749643114,13011.068530659999,46.723677510002744,53393.3608968 2025-06-11,11:58:36.000,162,11005076,12965,0,1749643115,13011.06179434999,46.74482490000082,53393.36788392001 2025-06-11,11:58:37.000,162,11005084,12965,0,1749643116,13011.10221220999,46.75892315999954,53393.325961200004 2025-06-11,11:58:38.000,162,11005107,12445,0,1749643117,13011.115684829994,46.80826707000233,53393.33993544001 2025-06-11,11:58:39.000,162,11005111,13045,0,1749643118,13011.176311619995,46.81531620000169,53393.42378088 2025-06-11,11:58:40.000,162,11005136,13005,0,1749643119,13011.25041103,46.86466011000448,53393.38185816 2025-06-11,11:58:41.000,162,11005122,12765,0,1749643120,13011.277356269995,46.8787583700032,53393.38185816 2025-06-11,11:58:42.000,162,11005089,12925,0,1749643121,13011.297565199995,46.92810227999871,53393.33294832 2025-06-11,11:58:43.000,162,11005164,12605,0,1749643122,13011.34471936999,46.99154445000022,53393.37487104 2025-06-11,11:58:44.000,162,11005033,12765,0,1749643123,13011.358191989995,47.06203575000109,53393.38185816 2025-06-11,11:58:45.000,162,11005127,12685,0,1749643124,13011.41208247,47.09023226999852,53393.42378088 2025-06-11,11:58:46.000,162,11005119,12565,0,1749643125,13011.46597294999,47.13957618000131,53393.42378088 2025-06-11,11:58:47.000,162,11005141,12685,0,1749643126,13011.546808669991,47.14662531000067,53393.444742240004 2025-06-11,11:58:48.000,162,11005139,12965,0,1749643127,13011.614171770001,47.21711661000154,53393.430768 2025-06-11,11:58:49.000,162,11005114,12965,0,1749643128,13011.668062249992,47.301706170001125,53393.41679376001 2025-06-11,11:58:50.000,162,11005128,12925,0,1749643129,13011.728689039992,47.315804429999844,53393.52160056 2025-06-11,11:58:51.000,162,11005139,12685,0,1749643130,13011.789315829992,47.351050080003915,53393.47269072 2025-06-11,11:58:52.000,162,11005104,12845,0,1749643131,13011.870151549992,47.4356396400035,53393.47269072 2025-06-11,11:58:53.000,162,11005065,12845,0,1749643132,13011.950987269993,47.50613094000437,53393.493652080004 2025-06-11,11:58:54.000,162,11005128,12965,0,1749643133,13012.052031919993,47.541376590001164,53393.47269072 2025-06-11,11:58:55.000,162,11005097,12605,0,1749643134,13012.126131329998,47.63301528000011,53393.52858768 2025-06-11,11:58:56.000,162,11005095,12605,0,1749643135,13012.166549189998,47.68940832000226,53393.54954904 2025-06-11,11:58:57.000,162,11005106,12805,0,1749643136,13012.247384909999,47.759899620003125,53393.5705104 2025-06-11,11:58:58.000,162,11005117,12805,0,1749643137,13012.308011699999,47.79514526999992,53393.59845888 2025-06-11,11:58:59.000,162,11005129,12725,0,1749643138,13012.34842956,47.83744005000335,53393.62640736001 2025-06-11,11:59:00.000,162,11005123,12605,0,1749643139,13012.40232003999,47.91498048000358,53393.61942024 2025-06-11,11:59:01.000,162,11005165,12685,0,1749643140,13012.456210519995,47.950226130000374,53393.64736872 2025-06-11,11:59:02.000,162,11005170,12765,0,1749643141,13012.53030993,48.06301221000467,53393.661342960004 2025-06-11,11:59:03.000,162,11005134,12605,0,1749643142,13012.57072779,48.13350350999826,53393.682304320006 2025-06-11,11:59:04.000,162,11005136,12685,0,1749643143,13012.638090889996,48.18989655000041,53393.7451884 2025-06-11,11:59:05.000,162,11005147,12565,0,1749643144,13012.63135458,48.25333872000192,53393.7102528 2025-06-11,11:59:06.000,162,11005155,12805,0,1749643145,13012.678508749996,48.26743698000064,53393.731214160005 2025-06-11,11:59:07.000,162,11005142,12845,0,1749643146,13012.745871849991,48.30268263000471,53393.76614976 2025-06-11,11:59:08.000,162,11005153,12805,0,1749643147,13012.826707569991,48.33087915000215,53393.780124000004 2025-06-11,11:59:09.000,162,11005074,12565,0,1749643148,13012.860389119996,48.337928280001506,53393.77313688001 2025-06-11,11:59:10.000,162,11005152,12965,0,1749643149,13012.961433769997,48.387272190004296,53393.80807248 2025-06-11,11:59:11.000,162,11005123,12725,0,1749643150,13012.995115320002,48.42956697000045,53393.829033840004 2025-06-11,11:59:12.000,162,11005154,12645,0,1749643151,13013.102896279997,48.42956697000045,53393.84300808001 2025-06-11,11:59:13.000,162,11005133,12965,0,1749643152,13013.170259379993,48.42251784000109,53393.84300808001 2025-06-11,11:59:14.000,162,11005123,12805,0,1749643153,13013.251095099993,48.45071435999853,53393.898905040005 2025-06-11,11:59:15.000,162,11005153,12765,0,1749643154,13013.284776649998,48.43661609999981,53393.91986640001 2025-06-11,11:59:16.000,162,11005141,12965,0,1749643155,13013.318458199989,48.45071435999853,53393.898905040005 2025-06-11,11:59:17.000,162,11005129,12765,0,1749643156,13013.372348679994,48.45071435999853,53393.968776240006 2025-06-11,11:59:18.000,162,11005123,12605,0,1749643157,13013.385821299998,48.51415653000004,53393.947814880004 2025-06-11,11:59:19.000,162,11005098,12725,0,1749643158,13013.358876059989,48.528254789998755,53393.954802 2025-06-11,11:59:20.000,162,11005183,12685,0,1749643159,13013.365612369998,48.50710740000068,53393.98973760001 2025-06-11,11:59:21.000,162,11005137,12725,0,1749643160,13013.358876059989,48.55645131000347,53393.93384064 2025-06-11,11:59:22.000,162,11005125,12765,0,1749643161,13013.365612369998,48.570549570002186,53393.97576336 2025-06-11,11:59:23.000,162,11005131,12805,0,1749643162,13013.352139749994,48.584647830000904,53393.947814880004 2025-06-11,11:59:24.000,162,11005138,12885,0,1749643163,13013.372348679994,48.56350044000283,53393.98275048 2025-06-11,11:59:25.000,162,11005129,12765,0,1749643164,13013.379084989989,48.577598700001545,53394.03864744001 2025-06-11,11:59:26.000,162,11005153,12965,0,1749643165,13013.352139749994,48.54940218000411,53394.017686080006 2025-06-11,11:59:27.000,162,11005135,12565,0,1749643166,13013.399293919989,48.528254789998755,53393.996724720004 2025-06-11,11:59:28.000,162,11005119,12965,0,1749643167,13013.365612369998,48.535303919998114,53394.066595920005 2025-06-11,11:59:29.000,162,11005126,12685,0,1749643168,13013.372348679994,48.535303919998114,53394.05262168 2025-06-11,11:59:30.000,162,11005178,12525,0,1749643169,13013.412766539994,48.528254789998755,53394.066595920005 2025-06-11,11:59:31.000,162,11005119,13125,0,1749643170,13013.426239159999,48.528254789998755,53394.03864744001 2025-06-11,11:59:32.000,162,11005112,12445,0,1749643171,13013.412766539994,48.47891088000324,53394.08755728001 2025-06-11,11:59:33.000,162,11005116,12725,0,1749643172,13013.406030229999,48.44366522999917,53394.10153152 2025-06-11,11:59:34.000,162,11005076,12605,0,1749643173,13013.412766539994,48.401370450003014,53394.03864744001 2025-06-11,11:59:35.000,162,11005096,12725,0,1749643174,13013.419502849989,48.387272190004296,53394.066595920005 2025-06-11,11:59:36.000,162,11005097,12685,0,1749643175,13013.392557609994,48.33087915000215,53394.04563456 2025-06-11,11:59:37.000,162,11005140,12805,0,1749643176,13013.358876059989,48.28153523999936,53394.0246732 2025-06-11,11:59:38.000,162,11005137,12965,0,1749643177,13013.365612369998,48.2392404600032,53393.996724720004 2025-06-11,11:59:39.000,162,11005145,13005,0,1749643178,13013.325194509998,48.175798290001694,53394.017686080006 2025-06-11,11:59:40.000,162,11005123,12725,0,1749643179,13013.311721889993,48.15465090000362,53393.968776240006 2025-06-11,11:59:41.000,162,11005130,12765,0,1749643180,13013.338667129989,48.112356120000186,53393.98275048 2025-06-11,11:59:42.000,162,11005083,12405,0,1749643181,13013.318458199989,48.05596307999804,53393.96178912001 2025-06-11,11:59:43.000,162,11005122,12685,0,1749643182,13013.345403439998,48.00661917000252,53394.00371184 2025-06-11,11:59:44.000,162,11005127,12965,0,1749643183,13013.365612369998,47.97842264999781,53393.97576336 2025-06-11,11:59:45.000,162,11005116,12645,0,1749643184,13013.392557609994,47.936127870001656,53393.98973760001 2025-06-11,11:59:46.000,162,11005086,12685,0,1749643185,13013.419502849989,47.87973482999951,53393.94082776001 2025-06-11,11:59:47.000,162,11005147,12565,0,1749643186,13013.453184399994,47.83744005000335,53393.98973760001 2025-06-11,11:59:48.000,162,11005101,12885,0,1749643187,13013.50033856999,47.83039092000399,53393.97576336 2025-06-11,11:59:49.000,162,11005119,12765,0,1749643188,13013.534020119994,47.80219439999928,53393.996724720004 2025-06-11,11:59:50.000,162,11005080,12725,0,1749643189,13013.574437979994,47.78809614000056,53393.97576336 2025-06-11,11:59:51.000,162,11005114,12925,0,1749643190,13013.62832846,47.766948750002484,53393.97576336 2025-06-11,11:59:52.000,162,11005139,12805,0,1749643191,13013.68221893999,47.78809614000056,53394.00371184 2025-06-11,11:59:53.000,162,11005110,12765,0,1749643192,13013.74958204,47.78809614000056,53394.05960880001 2025-06-11,11:59:54.000,162,11005097,12525,0,1749643193,13013.78326358999,47.77399788000184,53394.04563456 2025-06-11,11:59:55.000,162,11005122,13045,0,1749643194,13013.83041776,47.82334179000463,53393.97576336 2025-06-11,11:59:56.000,162,11005141,12605,0,1749643195,13013.84389037999,47.816292659998,53394.07358304 2025-06-11,11:59:57.000,162,11005113,12925,0,1749643196,13013.89104455,47.85153831000207,53394.08755728001 2025-06-11,11:59:58.000,162,11005093,12605,0,1749643197,13013.90451716999,47.83039092000399,53394.05262168 2025-06-11,11:59:59.000,162,11005131,12925,0,1749643198,13013.917989789996,47.893833089998225,53394.115505760004 2025-06-11,12:00:00.000,162,11005118,12685,0,1749643199,13013.965143959991,47.92202961000294,53394.08755728001 2025-06-11,12:00:01.000,162,11005150,13045,0,1749643200,13013.97188027,47.97137351999845,53394.136467120006 2025-06-11,12:00:02.000,162,11005135,12725,0,1749643201,13013.944935029991,47.999570040003164,53394.0945444 2025-06-11,12:00:03.000,162,11005061,12605,0,1749643202,13013.938198719996,48.03481568999996,53394.14345424 2025-06-11,12:00:04.000,162,11005122,12525,0,1749643203,13013.992089200001,48.07711047000339,53394.15742848001 2025-06-11,12:00:05.000,162,11005107,12645,0,1749643204,13013.97188027,48.08415960000275,53394.136467120006 2025-06-11,12:00:06.000,162,11005124,12645,0,1749643205,13013.992089200001,48.112356120000186,53394.136467120006 2025-06-11,12:00:07.000,162,11005076,12845,0,1749643206,13013.985352889991,48.13350350999826,53394.15044136 2025-06-11,12:00:08.000,162,11005137,12925,0,1749643207,13014.025770749991,48.18284742000105,53394.234286800005 2025-06-11,12:00:09.000,162,11005100,12605,0,1749643208,13014.025770749991,48.15465090000362,53394.24127392 2025-06-11,12:00:10.000,162,11005112,12805,0,1749643209,13014.045979679991,48.175798290001694,53394.21332544 2025-06-11,12:00:11.000,162,11005095,12605,0,1749643210,13014.099870159996,48.18989655000041,53394.25524816001 2025-06-11,12:00:12.000,162,11005119,12765,0,1749643211,13014.093133850001,48.19694567999977,53394.27620952001 2025-06-11,12:00:13.000,162,11005119,12725,0,1749643212,13014.086397539992,48.20399480999913,53394.234286800005 2025-06-11,12:00:14.000,162,11005126,12645,0,1749643213,13014.187442189992,48.2392404600032,53394.283196640004 2025-06-11,12:00:15.000,162,11005102,12765,0,1749643214,13014.187442189992,48.2392404600032,53394.29018376 2025-06-11,12:00:16.000,162,11005100,12765,0,1749643215,13014.173969570002,48.25333872000192,53394.31114512 2025-06-11,12:00:17.000,162,11005136,12885,0,1749643216,13014.187442189992,48.33087915000215,53394.31813224 2025-06-11,12:00:18.000,162,11005121,12685,0,1749643217,13014.207651119992,48.337928280001506,53394.36704208 2025-06-11,12:00:19.000,162,11005117,12645,0,1749643218,13014.173969570002,48.38022305999766,53394.3390936 2025-06-11,12:00:20.000,162,11005131,12765,0,1749643219,13014.167233259992,48.3731739299983,53394.353067840006 2025-06-11,12:00:21.000,162,11005140,12685,0,1749643220,13014.207651119992,48.41546871000173,53394.42293904001 2025-06-11,12:00:22.000,162,11005117,12725,0,1749643221,13014.207651119992,48.43661609999981,53394.36704208 2025-06-11,12:00:23.000,162,11005134,13205,0,1749643222,13014.214387430002,48.521205659999396,53394.38800344 2025-06-11,12:00:24.000,162,11005135,12605,0,1749643223,13014.207651119992,48.521205659999396,53394.36704208 2025-06-11,12:00:25.000,162,11005108,12605,0,1749643224,13014.227860049992,48.54235305000475,53394.3390936 2025-06-11,12:00:26.000,162,11005107,12885,0,1749643225,13014.207651119992,48.577598700001545,53394.37402920001 2025-06-11,12:00:27.000,162,11005146,12605,0,1749643226,13014.187442189992,48.60579521999898,53394.41595192 2025-06-11,12:00:28.000,162,11005112,12605,0,1749643227,13014.214387430002,48.59169696000026,53394.49281024001 2025-06-11,12:00:29.000,162,11005137,12885,0,1749643228,13014.214387430002,48.577598700001545,53394.49281024001 2025-06-11,12:00:30.000,162,11005111,12805,0,1749643229,13014.221123739997,48.633991740003694,53394.52774584 2025-06-11,12:00:31.000,162,11005152,12725,0,1749643230,13014.214387430002,48.633991740003694,53394.46486176001 2025-06-11,12:00:32.000,162,11005104,12725,0,1749643231,13014.200914809997,48.61284434999834,53394.50678448 2025-06-11,12:00:33.000,162,11005126,12845,0,1749643232,13014.200914809997,48.633991740003694,53394.520758720006 2025-06-11,12:00:34.000,162,11005108,12885,0,1749643233,13014.214387430002,48.60579521999898,53394.50678448 2025-06-11,12:00:35.000,162,11005117,12605,0,1749643234,13014.180705879997,48.535303919998114,53394.55569432 2025-06-11,12:00:36.000,162,11005161,12605,0,1749643235,13014.153760640002,48.54235305000475,53394.450887520004 2025-06-11,12:00:37.000,162,11005095,12805,0,1749643236,13014.133551710001,48.50710740000068,53394.46486176001 2025-06-11,12:00:38.000,162,11005101,12885,0,1749643237,13014.133551710001,48.46481262000452,53394.42992616 2025-06-11,12:00:39.000,162,11005091,12645,0,1749643238,13014.120079089997,48.401370450003014,53394.450887520004 2025-06-11,12:00:40.000,162,11005120,12685,0,1749643239,13014.106606469992,48.401370450003014,53394.499797360004 2025-06-11,12:00:41.000,162,11005108,12925,0,1749643240,13014.079661229996,48.352026540000224,53394.450887520004 2025-06-11,12:00:42.000,162,11005158,12765,0,1749643241,13014.113342780001,48.30268263000471,53394.49281024001 2025-06-11,12:00:43.000,162,11005120,12685,0,1749643242,13014.072924920001,48.28153523999936,53394.48582312 2025-06-11,12:00:44.000,162,11005112,12525,0,1749643243,13014.039243369996,48.18989655000041,53394.44390040001 2025-06-11,12:00:45.000,162,11005135,12605,0,1749643244,13014.045979679991,48.18989655000041,53394.45787464 2025-06-11,12:00:46.000,162,11005147,13125,0,1749643245,13013.97188027,48.13350350999826,53394.48582312 2025-06-11,12:00:47.000,162,11005127,12645,0,1749643246,13013.924726099991,48.08415960000275,53394.43691328 2025-06-11,12:00:48.000,162,11005151,12925,0,1749643247,13013.89104455,47.992520910003805,53394.471848880006 2025-06-11,12:00:49.000,162,11005105,12645,0,1749643248,13013.86409930999,48.01366830000188,53394.45787464 2025-06-11,12:00:50.000,162,11005135,12685,0,1749643249,13013.80347251999,47.97137351999845,53394.46486176001 2025-06-11,12:00:51.000,162,11005166,12885,0,1749643250,13013.776527279995,47.92202961000294,53394.41595192 2025-06-11,12:00:52.000,162,11005119,12765,0,1749643251,13013.70242786999,47.91498048000358,53394.450887520004 2025-06-11,12:00:53.000,162,11005143,12885,0,1749643252,13013.64853739,47.893833089998225,53394.45787464 2025-06-11,12:00:54.000,162,11005121,13045,0,1749643253,13013.574437979994,47.85858744000143,53394.37402920001 2025-06-11,12:00:55.000,162,11005115,12805,0,1749643254,13013.554229049994,47.80924352999864,53394.41595192 2025-06-11,12:00:56.000,162,11005145,12605,0,1749643255,13013.439711779989,47.78809614000056,53394.38101632 2025-06-11,12:00:57.000,162,11005132,12805,0,1749643256,13013.419502849989,47.78809614000056,53394.36005496 2025-06-11,12:00:58.000,162,11005112,12605,0,1749643257,13013.392557609994,47.766948750002484,53394.34608072001 2025-06-11,12:00:59.000,162,11005137,13045,0,1749643258,13013.352139749994,47.73170309999841,53394.36005496 2025-06-11,12:01:00.000,162,11005111,13045,0,1749643259,13013.298249269988,47.66826093000418,53394.31813224 2025-06-11,12:01:01.000,162,11005146,12925,0,1749643260,13013.304985579998,47.6823591900029,53394.3390936 2025-06-11,12:01:02.000,162,11005170,12805,0,1749643261,13013.251095099993,47.590720500003954,53394.32511936001 2025-06-11,12:01:03.000,162,11005181,12605,0,1749643262,13013.203940929998,47.56252397999924,53394.31813224 2025-06-11,12:01:04.000,162,11005111,12805,0,1749643263,13013.210677239993,47.5695731099986,53394.31114512 2025-06-11,12:01:05.000,162,11005136,12965,0,1749643264,13013.197204620003,47.51318007000373,53394.304158000006 2025-06-11,12:01:06.000,162,11005149,12725,0,1749643265,13013.143314139998,47.484983549999015,53394.2692224 2025-06-11,12:01:07.000,162,11005183,12925,0,1749643266,13013.197204620003,47.44973790000222,53394.26223528 2025-06-11,12:01:08.000,162,11005153,12725,0,1749643267,13013.244358789998,47.42154138000478,53394.2692224 2025-06-11,12:01:09.000,162,11005133,12885,0,1749643268,13013.230886169993,47.40744311999879,53394.34608072001 2025-06-11,12:01:10.000,162,11005108,12525,0,1749643269,13013.264567719998,47.358099210003274,53394.27620952001 2025-06-11,12:01:11.000,162,11005158,12605,0,1749643270,13013.311721889993,47.33695181999792,53394.304158000006 2025-06-11,12:01:12.000,162,11005116,12765,0,1749643271,13013.304985579998,47.308755300000485,53394.1993512 2025-06-11,12:01:13.000,162,11005104,12805,0,1749643272,13013.365612369998,47.294657040001766,53394.27620952001 2025-06-11,12:01:14.000,162,11005119,12645,0,1749643273,13013.419502849989,47.259411389997695,53394.2692224 2025-06-11,12:01:15.000,162,11005150,12765,0,1749643274,13013.426239159999,47.28760791000241,53394.29018376 2025-06-11,12:01:16.000,162,11005094,12645,0,1749643275,13013.466657019999,47.245313129998976,53394.29018376 2025-06-11,12:01:17.000,162,11005135,12765,0,1749643276,13013.554229049994,47.252362259998336,53394.304158000006 2025-06-11,12:01:18.000,162,11005072,13085,0,1749643277,13013.58117428999,47.27350965000369,53394.2692224 2025-06-11,12:01:19.000,162,11005146,13005,0,1749643278,13013.60138321999,47.28760791000241,53394.283196640004 2025-06-11,12:01:20.000,162,11005176,12885,0,1749643279,13013.675482629995,47.315804429999844,53394.29018376 2025-06-11,12:01:21.000,162,11005134,12765,0,1749643280,13013.68221893999,47.3228535599992,53394.24826104 2025-06-11,12:01:22.000,162,11005150,12765,0,1749643281,13013.74958204,47.358099210003274,53394.304158000006 2025-06-11,12:01:23.000,162,11005145,12765,0,1749643282,13013.78326358999,47.37219747000199,53394.31114512 2025-06-11,12:01:24.000,162,11005164,12725,0,1749643283,13013.816945139995,47.40039398999943,53394.29018376 2025-06-11,12:01:25.000,162,11005133,12525,0,1749643284,13013.90451716999,47.46383616000094,53394.31114512 2025-06-11,12:01:26.000,162,11005132,12645,0,1749643285,13013.95167134,47.49908180999773,53394.29018376 2025-06-11,12:01:27.000,162,11005182,12765,0,1749643286,13013.95167134,47.541376590001164,53394.353067840006 2025-06-11,12:01:28.000,162,11005125,12765,0,1749643287,13014.059452299996,47.590720500003954,53394.332106480004 2025-06-11,12:01:29.000,162,11005167,12965,0,1749643288,13014.079661229996,47.66121180000482,53394.31114512 2025-06-11,12:01:30.000,162,11005160,12765,0,1749643289,13014.133551710001,47.66121180000482,53394.353067840006 2025-06-11,12:01:31.000,162,11005173,12805,0,1749643290,13014.140288019997,47.752850490003766,53394.37402920001 2025-06-11,12:01:32.000,162,11005148,12805,0,1749643291,13014.140288019997,47.80924352999864,53394.332106480004 2025-06-11,12:01:33.000,162,11005126,12605,0,1749643292,13014.194178500002,47.85153831000207,53394.36005496 2025-06-11,12:01:34.000,162,11005126,12845,0,1749643293,13014.227860049992,47.92202961000294,53394.41595192 2025-06-11,12:01:35.000,162,11005159,12805,0,1749643294,13014.227860049992,47.985471780004445,53394.37402920001 2025-06-11,12:01:36.000,162,11005194,12765,0,1749643295,13014.261541599997,48.04891394999868,53394.41595192 2025-06-11,12:01:37.000,162,11005156,12605,0,1749643296,13014.281750529997,48.112356120000186,53394.38101632 2025-06-11,12:01:38.000,162,11005153,12765,0,1749643297,13014.281750529997,48.18284742000105,53394.38101632 2025-06-11,12:01:39.000,162,11005200,12765,0,1749643298,13014.315432080002,48.24628959000256,53394.41595192 2025-06-11,12:01:40.000,162,11005114,12925,0,1749643299,13014.308695769992,48.27448611,53394.38101632 2025-06-11,12:01:41.000,162,11005163,12685,0,1749643300,13014.295223150002,48.32383002000279,53394.41595192 2025-06-11,12:01:42.000,162,11005175,12765,0,1749643301,13014.288486839992,48.387272190004296,53394.37402920001 2025-06-11,12:01:43.000,162,11005166,12525,0,1749643302,13014.295223150002,48.44366522999917,53394.37402920001 2025-06-11,12:01:44.000,162,11005130,12725,0,1749643303,13014.275014220002,48.49300914000196,53394.38101632 2025-06-11,12:01:45.000,162,11005163,12725,0,1749643304,13014.288486839992,48.50710740000068,53394.37402920001 2025-06-11,12:01:46.000,162,11005172,12565,0,1749643305,13014.268277909992,48.528254789998755,53394.36704208 2025-06-11,12:01:47.000,162,11005136,12565,0,1749643306,13014.315432080002,48.570549570002186,53394.450887520004 2025-06-11,12:01:48.000,162,11005192,12925,0,1749643307,13014.268277909992,48.60579521999898,53394.4089648 2025-06-11,12:01:49.000,162,11005173,12445,0,1749643308,13014.268277909992,48.59169696000026,53394.36704208 2025-06-11,12:01:50.000,162,11005134,12645,0,1749643309,13014.248068979992,48.64809000000241,53394.401977680005 2025-06-11,12:01:51.000,162,11005164,12485,0,1749643310,13014.241332669997,48.66218826000113,53394.36005496 2025-06-11,12:01:52.000,162,11005129,12765,0,1749643311,13014.214387430002,48.69038477999857,53394.38800344 2025-06-11,12:01:53.000,162,11005157,12805,0,1749643312,13014.227860049992,48.71153217000392,53394.4089648 2025-06-11,12:01:54.000,162,11005119,12725,0,1749643313,13014.200914809997,48.69038477999857,53394.38800344 2025-06-11,12:01:55.000,162,11005181,12605,0,1749643314,13014.167233259992,48.71153217000392,53394.4089648 2025-06-11,12:01:56.000,162,11005128,12805,0,1749643315,13014.126815399992,48.77497433999815,53394.38101632 2025-06-11,12:01:57.000,162,11005155,12525,0,1749643316,13014.126815399992,48.810219990002224,53394.42293904001 2025-06-11,12:01:58.000,162,11005131,12605,0,1749643317,13014.099870159996,48.803170860002865,53394.36005496 2025-06-11,12:01:59.000,162,11005129,12845,0,1749643318,13014.072924920001,48.81726912000158,53394.32511936001 2025-06-11,12:02:00.000,162,11005150,12965,0,1749643319,13014.052715990001,48.84546563999902,53394.3390936 2025-06-11,12:02:01.000,162,11005193,13085,0,1749643320,13013.992089200001,48.85251476999838,53394.3390936 2025-06-11,12:02:02.000,162,11005137,12645,0,1749643321,13013.95167134,48.88071129000309,53394.29018376 2025-06-11,12:02:03.000,162,11005123,12645,0,1749643322,13013.938198719996,48.88071129000309,53394.304158000006 2025-06-11,12:02:04.000,162,11005155,12805,0,1749643323,13013.89104455,48.90185868000117,53394.27620952001 2025-06-11,12:02:05.000,162,11005132,12805,0,1749643324,13013.84389037999,48.89480955000181,53394.283196640004 2025-06-11,12:02:06.000,162,11005142,12885,0,1749643325,13013.796736209995,48.87366216000373,53394.27620952001 2025-06-11,12:02:07.000,162,11005151,12725,0,1749643326,13013.756318349995,48.923006069999246,53394.22729968001 2025-06-11,12:02:08.000,162,11005112,12445,0,1749643327,13013.70242786999,48.90890781000053,53394.234286800005 2025-06-11,12:02:09.000,162,11005161,12605,0,1749643328,13013.715900489995,48.85251476999838,53394.185376960006 2025-06-11,12:02:10.000,162,11005130,12725,0,1749643329,13013.66201000999,48.87366216000373,53394.234286800005 2025-06-11,12:02:11.000,162,11005194,12925,0,1749643330,13013.635064769995,48.8313673800003,53394.20633832001 2025-06-11,12:02:12.000,162,11005109,12805,0,1749643331,13013.56770167,48.803170860002865,53394.20633832001 2025-06-11,12:02:13.000,162,11005112,13005,0,1749643332,13013.554229049994,48.796121730003506,53394.17140272 2025-06-11,12:02:14.000,162,11005111,12885,0,1749643333,13013.486865949999,48.78202347000479,53394.17140272 2025-06-11,12:02:15.000,162,11005121,12805,0,1749643334,13013.453184399994,48.81726912000158,53394.14345424 2025-06-11,12:02:16.000,162,11005140,12925,0,1749643335,13013.453184399994,48.796121730003506,53394.21332544 2025-06-11,12:02:17.000,162,11005109,12525,0,1749643336,13013.385821299998,48.796121730003506,53394.15044136 2025-06-11,12:02:18.000,162,11005109,12765,0,1749643337,13013.379084989989,48.82431825000094,53394.136467120006 2025-06-11,12:02:19.000,162,11005124,12605,0,1749643338,13013.338667129989,48.810219990002224,53394.136467120006 2025-06-11,12:02:20.000,162,11005100,12965,0,1749643339,13013.284776649998,48.796121730003506,53394.115505760004 2025-06-11,12:02:21.000,162,11005097,12925,0,1749643340,13013.257831409988,48.78907260000415,53394.115505760004 2025-06-11,12:02:22.000,162,11005142,12845,0,1749643341,13013.210677239993,48.76792520999879,53394.12249288 2025-06-11,12:02:23.000,162,11005133,12485,0,1749643342,13013.176995690003,48.746777820000716,53394.12948000001 2025-06-11,12:02:24.000,162,11005140,12805,0,1749643343,13013.163523069998,48.760876079999434,53394.05262168 2025-06-11,12:02:25.000,162,11005115,12605,0,1749643344,13013.123105209997,48.73972869000136,53394.10851864001 2025-06-11,12:02:26.000,162,11005103,12725,0,1749643345,13013.109632589993,48.72563043000264,53394.12948000001 2025-06-11,12:02:27.000,162,11005139,12685,0,1749643346,13013.102896279997,48.71153217000392,53394.15742848001 2025-06-11,12:02:28.000,162,11005106,12805,0,1749643347,13013.116368900002,48.72563043000264,53394.19236408 2025-06-11,12:02:29.000,162,11005144,12805,0,1749643348,13013.082687349997,48.68333564999921,53394.15044136 2025-06-11,12:02:30.000,162,11005098,12485,0,1749643349,13013.075951040002,48.68333564999921,53394.10153152 2025-06-11,12:02:31.000,162,11005104,12685,0,1749643350,13013.096159970002,48.67628651999985,53394.115505760004 2025-06-11,12:02:32.000,162,11005095,12605,0,1749643351,13013.075951040002,48.68333564999921,53394.12249288 2025-06-11,12:02:33.000,162,11005110,12725,0,1749643352,13013.089423659992,48.67628651999985,53394.10851864001 2025-06-11,12:02:34.000,162,11005108,12765,0,1749643353,13013.082687349997,48.66218826000113,53394.0945444 2025-06-11,12:02:35.000,162,11005113,12765,0,1749643354,13013.062478419997,48.66218826000113,53394.12249288 2025-06-11,12:02:36.000,162,11005117,12885,0,1749643355,13013.062478419997,48.66218826000113,53394.08755728001 2025-06-11,12:02:37.000,162,11005079,12805,0,1749643356,13013.055742110002,48.67628651999985,53394.14345424 2025-06-11,12:02:38.000,162,11005134,12885,0,1749643357,13013.055742110002,48.697433909997926,53394.19236408 2025-06-11,12:02:39.000,162,11005098,12805,0,1749643358,13013.102896279997,48.68333564999921,53394.19236408 2025-06-11,12:02:40.000,162,11005127,13085,0,1749643359,13013.102896279997,48.69038477999857,53394.1993512 2025-06-11,12:02:41.000,162,11005119,12565,0,1749643360,13013.109632589993,48.69038477999857,53394.136467120006 2025-06-11,12:02:42.000,162,11005094,12565,0,1749643361,13013.069214729992,48.71153217000392,53394.14345424 2025-06-11,12:02:43.000,162,11005111,12885,0,1749643362,13013.075951040002,48.732679560002,53394.22031256 2025-06-11,12:02:44.000,162,11005088,12765,0,1749643363,13013.075951040002,48.72563043000264,53394.24127392 2025-06-11,12:02:45.000,162,11005088,12645,0,1749643364,13013.082687349997,48.71858130000328,53394.19236408 2025-06-11,12:02:46.000,162,11005095,12765,0,1749643365,13013.109632589993,48.732679560002,53394.19236408 2025-06-11,12:02:47.000,162,11005051,12765,0,1749643366,13013.109632589993,48.73972869000136,53394.20633832001 2025-06-11,12:02:48.000,162,11005117,12445,0,1749643367,13013.136577830002,48.72563043000264,53394.20633832001 2025-06-11,12:02:49.000,162,11005095,12765,0,1749643368,13013.156786760002,48.73972869000136,53394.234286800005 2025-06-11,12:02:50.000,162,11005102,12965,0,1749643369,13013.156786760002,48.732679560002,53394.20633832001 2025-06-11,12:02:51.000,162,11005098,12885,0,1749643370,13013.183731999998,48.753826950000075,53394.20633832001 2025-06-11,12:02:52.000,162,11005122,12645,0,1749643371,13013.197204620003,48.72563043000264,53394.22031256 2025-06-11,12:02:53.000,162,11005103,12685,0,1749643372,13013.264567719998,48.753826950000075,53394.25524816001 2025-06-11,12:02:54.000,162,11005069,12765,0,1749643373,13013.224149859998,48.73972869000136,53394.25524816001 2025-06-11,12:02:55.000,162,11005122,12605,0,1749643374,13013.264567719998,48.746777820000716,53394.283196640004 2025-06-11,12:02:56.000,162,11005083,12645,0,1749643375,13013.257831409988,48.732679560002,53394.32511936001 2025-06-11,12:02:57.000,162,11005132,12725,0,1749643376,13013.278040339988,48.746777820000716,53394.32511936001 2025-06-11,12:02:58.000,162,11005100,12565,0,1749643377,13013.284776649998,48.77497433999815,53394.304158000006 2025-06-11,12:02:59.000,162,11005121,12645,0,1749643378,13013.251095099993,48.753826950000075,53394.304158000006 2025-06-11,12:03:00.000,162,11005091,12765,0,1749643379,13013.264567719998,48.76792520999879,53394.304158000006 2025-06-11,12:03:01.000,162,11005117,12685,0,1749643380,13013.251095099993,48.77497433999815,53394.26223528 2025-06-11,12:03:02.000,162,11005131,12685,0,1749643381,13013.251095099993,48.803170860002865,53394.27620952001 2025-06-11,12:03:03.000,162,11005071,12725,0,1749643382,13013.217413549988,48.81726912000158,53394.31813224 2025-06-11,12:03:04.000,162,11005078,12685,0,1749643383,13013.203940929998,48.796121730003506,53394.29018376 2025-06-11,12:03:05.000,162,11005116,12565,0,1749643384,13013.190468309993,48.810219990002224,53394.304158000006 2025-06-11,12:03:06.000,162,11005110,12445,0,1749643385,13013.190468309993,48.76792520999879,53394.283196640004 2025-06-11,12:03:07.000,162,11005071,12805,0,1749643386,13013.190468309993,48.753826950000075,53394.304158000006 2025-06-11,12:03:08.000,162,11005069,12485,0,1749643387,13013.197204620003,48.746777820000716,53394.36005496 2025-06-11,12:03:09.000,162,11005088,12525,0,1749643388,13013.150050449993,48.71858130000328,53394.31813224 2025-06-11,12:03:10.000,162,11005145,12645,0,1749643389,13013.150050449993,48.66923739000049,53394.31813224 2025-06-11,12:03:11.000,162,11005142,12805,0,1749643390,13013.123105209997,48.60579521999898,53394.27620952001 2025-06-11,12:03:12.000,162,11005083,13005,0,1749643391,13013.089423659992,48.626942610004335,53394.27620952001 2025-06-11,12:03:13.000,162,11005096,12965,0,1749643392,13013.082687349997,48.56350044000283,53394.26223528 2025-06-11,12:03:14.000,162,11005111,12885,0,1749643393,13013.028796869992,48.56350044000283,53394.22729968001 2025-06-11,12:03:15.000,162,11005098,12765,0,1749643394,13013.015324250002,48.50710740000068,53394.22031256 2025-06-11,12:03:16.000,162,11005104,12805,0,1749643395,13012.988379009992,48.4859600100026,53394.1993512 2025-06-11,12:03:17.000,162,11005100,12725,0,1749643396,13012.961433769997,48.47891088000324,53394.17838984001 2025-06-11,12:03:18.000,162,11005100,12725,0,1749643397,13012.914279600001,48.40841958000237,53394.20633832001 2025-06-11,12:03:19.000,162,11005077,12605,0,1749643398,13012.867125429992,48.394321320003655,53394.17838984001 2025-06-11,12:03:20.000,162,11005087,12365,0,1749643399,13012.826707569991,48.344977410000865,53394.115505760004 2025-06-11,12:03:21.000,162,11005138,12725,0,1749643400,13012.846916499991,48.30268263000471,53394.14345424 2025-06-11,12:03:22.000,162,11005120,12925,0,1749643401,13012.826707569991,48.21809306999785,53394.15742848001 2025-06-11,12:03:23.000,162,11005108,12605,0,1749643402,13012.799762329996,48.20399480999913,53394.08057016 2025-06-11,12:03:24.000,162,11005075,12685,0,1749643403,13012.806498639991,48.161700030002976,53394.10153152 2025-06-11,12:03:25.000,162,11005121,12805,0,1749643404,13012.759344469996,48.1405526400049,53394.05262168 2025-06-11,12:03:26.000,162,11005108,12925,0,1749643405,13012.77281709,48.05596307999804,53394.08755728001 2025-06-11,12:03:27.000,162,11005091,12605,0,1749643406,13012.77281709,48.0277665600006,53394.05960880001 2025-06-11,12:03:28.000,162,11005085,12805,0,1749643407,13012.799762329996,47.999570040003164,53394.017686080006 2025-06-11,12:03:29.000,162,11005085,12525,0,1749643408,13012.75260816,47.999570040003164,53394.03166032 2025-06-11,12:03:30.000,162,11005123,12645,0,1749643409,13012.766080779991,47.97842264999781,53394.0246732 2025-06-11,12:03:31.000,162,11005119,12765,0,1749643410,13012.759344469996,47.950226130000374,53393.98275048 2025-06-11,12:03:32.000,162,11005096,12725,0,1749643411,13012.766080779991,47.92202961000294,53393.996724720004 2025-06-11,12:03:33.000,162,11005128,12725,0,1749643412,13012.779553399996,47.886783959998866,53393.947814880004 2025-06-11,12:03:34.000,162,11005080,12765,0,1749643413,13012.766080779991,47.87268570000015,53394.00371184 2025-06-11,12:03:35.000,162,11005094,12765,0,1749643414,13012.766080779991,47.85858744000143,53393.954802 2025-06-11,12:03:36.000,162,11005103,12765,0,1749643415,13012.793026020001,47.893833089998225,53393.97576336 2025-06-11,12:03:37.000,162,11005061,12605,0,1749643416,13012.786289709991,47.87268570000015,53393.98973760001 2025-06-11,12:03:38.000,162,11005111,12885,0,1749643417,13012.813234950001,47.85858744000143,53393.968776240006 2025-06-11,12:03:39.000,162,11005125,12965,0,1749643418,13012.799762329996,47.85153831000207,53394.01069896001 2025-06-11,12:03:40.000,162,11005116,12765,0,1749643419,13012.840180189996,47.82334179000463,53393.954802 2025-06-11,12:03:41.000,162,11005106,12805,0,1749643420,13012.887334359992,47.83744005000335,53393.954802 2025-06-11,12:03:42.000,162,11005085,12565,0,1749643421,13012.880598049996,47.87268570000015,53393.947814880004 2025-06-11,12:03:43.000,162,11005127,12885,0,1749643422,13012.900806979997,47.85153831000207,53393.93384064 2025-06-11,12:03:44.000,162,11005106,12725,0,1749643423,13012.900806979997,47.84448918000271,53393.898905040005 2025-06-11,12:03:45.000,162,11005090,12885,0,1749643424,13012.927752219992,47.85153831000207,53393.898905040005 2025-06-11,12:03:46.000,162,11005142,12885,0,1749643425,13012.961433769997,47.83744005000335,53393.91287928 2025-06-11,12:03:47.000,162,11005037,12965,0,1749643426,13012.988379009992,47.87973482999951,53393.94082776001 2025-06-11,12:03:48.000,162,11005138,13005,0,1749643427,13013.028796869992,47.86563657000079,53393.91287928 2025-06-11,12:03:49.000,162,11005105,12885,0,1749643428,13013.049005799992,47.87973482999951,53393.898905040005 2025-06-11,12:03:50.000,162,11005161,13005,0,1749643429,13013.075951040002,47.893833089998225,53393.90589216 2025-06-11,12:03:51.000,162,11005123,12685,0,1749643430,13013.075951040002,47.91498048000358,53393.90589216 2025-06-11,12:03:52.000,162,11005134,12605,0,1749643431,13013.123105209997,47.91498048000358,53393.92685352 2025-06-11,12:03:53.000,162,11005105,12925,0,1749643432,13013.156786760002,47.92202961000294,53393.947814880004 2025-06-11,12:03:54.000,162,11005120,12965,0,1749643433,13013.190468309993,47.936127870001656,53393.90589216 2025-06-11,12:03:55.000,162,11005118,12685,0,1749643434,13013.230886169993,47.96432438999909,53393.91986640001 2025-06-11,12:03:56.000,162,11005126,12605,0,1749643435,13013.251095099993,47.992520910003805,53393.91287928 2025-06-11,12:03:57.000,162,11005180,13085,0,1749643436,13013.304985579998,48.02071743000124,53393.89191792001 2025-06-11,12:03:58.000,162,11005086,12765,0,1749643437,13013.318458199989,48.04186481999932,53393.93384064 2025-06-11,12:03:59.000,162,11005116,13125,0,1749643438,13013.311721889993,48.04891394999868,53393.91986640001 2025-06-11,12:04:00.000,162,11005159,12605,0,1749643439,13013.392557609994,48.08415960000275,53393.94082776001 2025-06-11,12:04:01.000,162,11005127,12965,0,1749643440,13013.365612369998,48.1405526400049,53393.91287928 2025-06-11,12:04:02.000,162,11005132,12645,0,1749643441,13013.419502849989,48.161700030002976,53393.89191792001 2025-06-11,12:04:03.000,162,11005155,13045,0,1749643442,13013.426239159999,48.19694567999977,53393.954802 2025-06-11,12:04:04.000,162,11005162,12765,0,1749643443,13013.406030229999,48.21104393999849,53393.93384064 2025-06-11,12:04:05.000,162,11005155,12925,0,1749643444,13013.45992070999,48.28153523999936,53393.98973760001 2025-06-11,12:04:06.000,162,11005110,12925,0,1749643445,13013.466657019999,48.25333872000192,53393.97576336 2025-06-11,12:04:07.000,162,11005105,12765,0,1749643446,13013.486865949999,48.30268263000471,53393.98275048 2025-06-11,12:04:08.000,162,11005136,12605,0,1749643447,13013.486865949999,48.352026540000224,53393.954802 2025-06-11,12:04:09.000,162,11005100,12565,0,1749643448,13013.50033856999,48.352026540000224,53393.954802 2025-06-11,12:04:10.000,162,11005154,12605,0,1749643449,13013.52054749999,48.38022305999766,53393.954802 2025-06-11,12:04:11.000,162,11005150,12525,0,1749643450,13013.507074879999,48.45071435999853,53393.954802 2025-06-11,12:04:12.000,162,11005114,12645,0,1749643451,13013.56770167,48.47186175000388,53393.97576336 2025-06-11,12:04:13.000,162,11005125,12765,0,1749643452,13013.52054749999,48.49300914000196,53393.968776240006 2025-06-11,12:04:14.000,162,11005104,12645,0,1749643453,13013.54749274,48.55645131000347,53393.968776240006 2025-06-11,12:04:15.000,162,11005123,12605,0,1749643454,13013.54075642999,48.59169696000026,53393.968776240006 2025-06-11,12:04:16.000,162,11005108,12885,0,1749643455,13013.56770167,48.66218826000113,53393.996724720004 2025-06-11,12:04:17.000,162,11005088,12405,0,1749643456,13013.54749274,48.65513913000177,53393.98973760001 2025-06-11,12:04:18.000,162,11005122,12525,0,1749643457,13013.574437979994,48.67628651999985,53394.00371184 2025-06-11,12:04:19.000,162,11005104,12765,0,1749643458,13013.574437979994,48.66218826000113,53394.03864744001 2025-06-11,12:04:20.000,162,11005100,12765,0,1749643459,13013.56096535999,48.72563043000264,53394.05262168 2025-06-11,12:04:21.000,162,11005144,12845,0,1749643460,13013.56770167,48.746777820000716,53394.0246732 2025-06-11,12:04:22.000,162,11005096,12645,0,1749643461,13013.56096535999,48.73972869000136,53393.996724720004 2025-06-11,12:04:23.000,162,11005154,12685,0,1749643462,13013.54075642999,48.77497433999815,53394.017686080006 2025-06-11,12:04:24.000,162,11005083,12885,0,1749643463,13013.534020119994,48.8313673800003,53394.01069896001 2025-06-11,12:04:25.000,162,11005109,12845,0,1749643464,13013.513811189994,48.85956389999774,53393.947814880004 2025-06-11,12:04:26.000,162,11005099,12805,0,1749643465,13013.52054749999,48.85956389999774,53394.03166032 2025-06-11,12:04:27.000,162,11005123,12765,0,1749643466,13013.513811189994,48.85956389999774,53393.996724720004 2025-06-11,12:04:28.000,162,11005147,12565,0,1749643467,13013.54075642999,48.87366216000373,53393.98275048 2025-06-11,12:04:29.000,162,11005108,12445,0,1749643468,13013.527283809999,48.90185868000117,53394.08057016 2025-06-11,12:04:30.000,162,11005122,12965,0,1749643469,13013.513811189994,48.90185868000117,53394.03864744001 2025-06-11,12:04:31.000,162,11005065,12845,0,1749643470,13013.486865949999,48.90890781000053,53394.0246732 2025-06-11,12:04:32.000,162,11005113,12485,0,1749643471,13013.493602259994,48.930055199998606,53394.05960880001 2025-06-11,12:04:33.000,162,11005128,12925,0,1749643472,13013.48012963999,48.91595693999989,53394.00371184 2025-06-11,12:04:34.000,162,11005126,12805,0,1749643473,13013.45992070999,48.930055199998606,53393.98275048 2025-06-11,12:04:35.000,162,11005135,12565,0,1749643474,13013.412766539994,48.9441534600046,53393.968776240006 2025-06-11,12:04:36.000,162,11005152,12765,0,1749643475,13013.426239159999,48.937104329997965,53393.996724720004 2025-06-11,12:04:37.000,162,11005090,12765,0,1749643476,13013.365612369998,48.96530085000268,53394.017686080006 2025-06-11,12:04:38.000,162,11005126,12645,0,1749643477,13013.372348679994,48.9441534600046,53394.017686080006 2025-06-11,12:04:39.000,162,11005111,12885,0,1749643478,13013.325194509998,48.930055199998606,53394.01069896001 2025-06-11,12:04:40.000,162,11005124,12885,0,1749643479,13013.298249269988,48.91595693999989,53393.96178912001 2025-06-11,12:04:41.000,162,11005082,12805,0,1749643480,13013.284776649998,48.90890781000053,53393.98973760001 2025-06-11,12:04:42.000,162,11005139,12645,0,1749643481,13013.257831409988,48.923006069999246,53393.93384064 2025-06-11,12:04:43.000,162,11005126,12725,0,1749643482,13013.257831409988,48.85956389999774,53394.01069896001 2025-06-11,12:04:44.000,162,11005119,12685,0,1749643483,13013.210677239993,48.89480955000181,53393.92685352 2025-06-11,12:04:45.000,162,11005115,12965,0,1749643484,13013.210677239993,48.796121730003506,53394.0246732 2025-06-11,12:04:46.000,162,11005132,12805,0,1749643485,13013.183731999998,48.78202347000479,53393.98275048 2025-06-11,12:04:47.000,162,11005139,12725,0,1749643486,13013.156786760002,48.760876079999434,53393.97576336 2025-06-11,12:04:48.000,162,11005155,12565,0,1749643487,13013.123105209997,48.69038477999857,53393.92685352 2025-06-11,12:04:49.000,162,11005132,12925,0,1749643488,13013.150050449993,48.69038477999857,53393.947814880004 2025-06-11,12:04:50.000,162,11005111,12805,0,1749643489,13013.116368900002,48.64809000000241,53393.954802 2025-06-11,12:04:51.000,162,11005099,12765,0,1749643490,13013.102896279997,48.584647830000904,53393.91287928 2025-06-11,12:04:52.000,162,11005139,12525,0,1749643491,13013.069214729992,48.570549570002186,53393.93384064 2025-06-11,12:04:53.000,162,11005138,12845,0,1749643492,13013.055742110002,48.51415653000004,53393.89191792001 2025-06-11,12:04:54.000,162,11005124,12765,0,1749643493,13013.082687349997,48.46481262000452,53393.94082776001 2025-06-11,12:04:55.000,162,11005122,12765,0,1749643494,13013.082687349997,48.41546871000173,53393.93384064 2025-06-11,12:04:56.000,162,11005160,12645,0,1749643495,13013.096159970002,48.42956697000045,53393.91287928 2025-06-11,12:04:57.000,162,11005136,12565,0,1749643496,13013.049005799992,48.359075669999584,53393.89191792001 2025-06-11,12:04:58.000,162,11005130,13045,0,1749643497,13013.082687349997,48.337928280001506,53393.87794368 2025-06-11,12:04:59.000,162,11005146,12645,0,1749643498,13013.082687349997,48.352026540000224,53393.87794368 2025-06-11,12:05:00.000,162,11005151,12605,0,1749643499,13013.042269489997,48.30973176000407,53393.829033840004 2025-06-11,12:05:01.000,162,11005118,12645,0,1749643500,13013.042269489997,48.295633499998075,53393.83602096 2025-06-11,12:05:02.000,162,11005136,12845,0,1749643501,13013.028796869992,48.27448611,53393.83602096 2025-06-11,12:05:03.000,162,11005115,12845,0,1749643502,13013.028796869992,48.2392404600032,53393.93384064 2025-06-11,12:05:04.000,162,11005131,12885,0,1749643503,13013.075951040002,48.20399480999913,53393.86396944 2025-06-11,12:05:05.000,162,11005090,12765,0,1749643504,13013.035533180002,48.18284742000105,53393.8849308 2025-06-11,12:05:06.000,162,11005103,12805,0,1749643505,13013.055742110002,48.175798290001694,53393.86396944 2025-06-11,12:05:07.000,162,11005135,12685,0,1749643506,13013.035533180002,48.18989655000041,53393.849995200006 2025-06-11,12:05:08.000,162,11005147,12965,0,1749643507,13013.055742110002,48.20399480999913,53393.82204672001 2025-06-11,12:05:09.000,162,11005112,12845,0,1749643508,13013.055742110002,48.18989655000041,53393.849995200006 2025-06-11,12:05:10.000,162,11005116,12725,0,1749643509,13013.042269489997,48.15465090000362,53393.849995200006 2025-06-11,12:05:11.000,162,11005148,12845,0,1749643510,13013.049005799992,48.119405249999545,53393.8150596 2025-06-11,12:05:12.000,162,11005094,12685,0,1749643511,13013.055742110002,48.119405249999545,53393.849995200006 2025-06-11,12:05:13.000,162,11005137,12445,0,1749643512,13013.102896279997,48.08415960000275,53393.85698232 2025-06-11,12:05:14.000,162,11005114,12765,0,1749643513,13013.096159970002,48.10530699000083,53393.82204672001 2025-06-11,12:05:15.000,162,11005110,12565,0,1749643514,13013.102896279997,48.07711047000339,53393.829033840004 2025-06-11,12:05:16.000,162,11005127,12645,0,1749643515,13013.150050449993,48.08415960000275,53393.898905040005 2025-06-11,12:05:17.000,162,11005129,13045,0,1749643516,13013.156786760002,48.119405249999545,53393.79409824001 2025-06-11,12:05:18.000,162,11005093,12485,0,1749643517,13013.156786760002,48.112356120000186,53393.86396944 2025-06-11,12:05:19.000,162,11005126,12645,0,1749643518,13013.170259379993,48.10530699000083,53393.82204672001 2025-06-11,12:05:20.000,162,11005121,12805,0,1749643519,13013.217413549988,48.08415960000275,53393.84300808001 2025-06-11,12:05:21.000,162,11005122,12645,0,1749643520,13013.197204620003,48.08415960000275,53393.8150596 2025-06-11,12:05:22.000,162,11005111,12765,0,1749643521,13013.217413549988,48.08415960000275,53393.829033840004 2025-06-11,12:05:23.000,162,11005149,12765,0,1749643522,13013.244358789998,48.07006134000403,53393.86396944 2025-06-11,12:05:24.000,162,11005125,12645,0,1749643523,13013.251095099993,48.07006134000403,53393.82204672001 2025-06-11,12:05:25.000,162,11005153,12765,0,1749643524,13013.237622479988,48.04186481999932,53393.89191792001 2025-06-11,12:05:26.000,162,11005107,12605,0,1749643525,13013.284776649998,48.05596307999804,53393.85698232 2025-06-11,12:05:27.000,162,11005094,12685,0,1749643526,13013.264567719998,48.07006134000403,53393.87095656001 2025-06-11,12:05:28.000,162,11005129,12885,0,1749643527,13013.298249269988,48.06301221000467,53393.8849308 2025-06-11,12:05:29.000,162,11005141,12725,0,1749643528,13013.311721889993,48.08415960000275,53393.86396944 2025-06-11,12:05:30.000,162,11005130,12685,0,1749643529,13013.304985579998,48.08415960000275,53393.898905040005 2025-06-11,12:05:31.000,162,11005163,12805,0,1749643530,13013.345403439998,48.07711047000339,53393.954802 2025-06-11,12:05:32.000,162,11005101,12605,0,1749643531,13013.365612369998,48.08415960000275,53393.8849308 2025-06-11,12:05:33.000,162,11005101,12765,0,1749643532,13013.358876059989,48.112356120000186,53393.89191792001 2025-06-11,12:05:34.000,162,11005148,12885,0,1749643533,13013.385821299998,48.10530699000083,53393.87794368 2025-06-11,12:05:35.000,162,11005122,12685,0,1749643534,13013.372348679994,48.10530699000083,53393.8849308 2025-06-11,12:05:36.000,162,11005126,12805,0,1749643535,13013.392557609994,48.14760177000426,53393.93384064 2025-06-11,12:05:37.000,162,11005115,12845,0,1749643536,13013.392557609994,48.1405526400049,53393.91986640001 2025-06-11,12:05:38.000,162,11005129,12645,0,1749643537,13013.399293919989,48.168749160002335,53393.87095656001 2025-06-11,12:05:39.000,162,11005176,12805,0,1749643538,13013.385821299998,48.161700030002976,53393.91986640001 2025-06-11,12:05:40.000,162,11005088,12965,0,1749643539,13013.379084989989,48.175798290001694,53393.91986640001 2025-06-11,12:05:41.000,162,11005085,12765,0,1749643540,13013.399293919989,48.25333872000192,53393.87095656001 2025-06-11,12:05:42.000,162,11005141,12845,0,1749643541,13013.426239159999,48.26038785000128,53393.947814880004 2025-06-11,12:05:43.000,162,11005089,12765,0,1749643542,13013.399293919989,48.28153523999936,53393.898905040005 2025-06-11,12:05:44.000,162,11005140,12685,0,1749643543,13013.419502849989,48.30973176000407,53393.947814880004 2025-06-11,12:05:45.000,162,11005118,12805,0,1749643544,13013.426239159999,48.33087915000215,53393.947814880004 2025-06-11,12:05:46.000,162,11005103,12725,0,1749643545,13013.406030229999,48.359075669999584,53393.92685352 2025-06-11,12:05:47.000,162,11005113,12645,0,1749643546,13013.372348679994,48.387272190004296,53393.90589216 2025-06-11,12:05:48.000,162,11005170,12765,0,1749643547,13013.372348679994,48.41546871000173,53393.94082776001 2025-06-11,12:05:49.000,162,11005115,12765,0,1749643548,13013.358876059989,48.42251784000109,53393.87095656001 2025-06-11,12:05:50.000,162,11005116,12605,0,1749643549,13013.358876059989,48.42251784000109,53393.8849308 2025-06-11,12:05:51.000,162,11005135,12765,0,1749643550,13013.379084989989,48.42956697000045,53393.8849308 2025-06-11,12:05:52.000,162,11005181,12605,0,1749643551,13013.345403439998,48.47891088000324,53393.91986640001 2025-06-11,12:05:53.000,162,11005142,12845,0,1749643552,13013.352139749994,48.43661609999981,53393.85698232 2025-06-11,12:05:54.000,162,11005125,12845,0,1749643553,13013.318458199989,48.43661609999981,53393.86396944 2025-06-11,12:05:55.000,162,11005135,12965,0,1749643554,13013.325194509998,48.45776348999789,53393.86396944 2025-06-11,12:05:56.000,162,11005121,13005,0,1749643555,13013.365612369998,48.45776348999789,53393.8849308 2025-06-11,12:05:57.000,162,11005055,12645,0,1749643556,13013.338667129989,48.42956697000045,53393.91986640001 2025-06-11,12:05:58.000,162,11005111,13085,0,1749643557,13013.345403439998,48.47891088000324,53393.91287928 2025-06-11,12:05:59.000,162,11005098,12925,0,1749643558,13013.352139749994,48.528254789998755,53393.90589216 2025-06-11,12:06:00.000,162,11005129,12685,0,1749643559,13013.365612369998,48.521205659999396,53393.849995200006 2025-06-11,12:06:01.000,162,11005159,12965,0,1749643560,13013.365612369998,48.570549570002186,53393.898905040005 2025-06-11,12:06:02.000,162,11005087,12645,0,1749643561,13013.372348679994,48.59169696000026,53393.90589216 2025-06-11,12:06:03.000,162,11005136,12725,0,1749643562,13013.392557609994,48.59169696000026,53393.898905040005 2025-06-11,12:06:04.000,162,11005128,12605,0,1749643563,13013.392557609994,48.66218826000113,53393.87095656001 2025-06-11,12:06:05.000,162,11005135,12765,0,1749643564,13013.399293919989,48.69038477999857,53393.92685352 2025-06-11,12:06:06.000,162,11005140,12765,0,1749643565,13013.439711779989,48.73972869000136,53393.90589216 2025-06-11,12:06:07.000,162,11005172,12765,0,1749643566,13013.412766539994,48.753826950000075,53393.87095656001 2025-06-11,12:06:08.000,162,11005165,12725,0,1749643567,13013.419502849989,48.78202347000479,53393.91287928 2025-06-11,12:06:09.000,162,11005093,13085,0,1749643568,13013.446448089999,48.810219990002224,53393.87794368 2025-06-11,12:06:10.000,162,11005122,12725,0,1749643569,13013.453184399994,48.86661303000437,53393.849995200006 2025-06-11,12:06:11.000,162,11005147,12965,0,1749643570,13013.473393329994,48.87366216000373,53393.849995200006 2025-06-11,12:06:12.000,162,11005158,12805,0,1749643571,13013.486865949999,48.923006069999246,53393.86396944 2025-06-11,12:06:13.000,162,11005156,12725,0,1749643572,13013.45992070999,48.95825172000332,53393.87095656001 2025-06-11,12:06:14.000,162,11005106,13245,0,1749643573,13013.493602259994,48.993497370000114,53393.86396944 2025-06-11,12:06:15.000,162,11005118,12685,0,1749643574,13013.50033856999,49.00759562999883,53393.89191792001 2025-06-11,12:06:16.000,162,11005122,12445,0,1749643575,13013.54075642999,49.035792150003545,53393.8849308 2025-06-11,12:06:17.000,162,11005123,12605,0,1749643576,13013.54075642999,49.09218518999842,53393.8849308 2025-06-11,12:06:18.000,162,11005151,12685,0,1749643577,13013.554229049994,49.09923431999778,53393.85698232 2025-06-11,12:06:19.000,162,11005137,12765,0,1749643578,13013.614855839995,49.13447997000185,53393.89191792001 2025-06-11,12:06:20.000,162,11005164,12565,0,1749643579,13013.5879106,49.11333258000377,53393.89191792001 2025-06-11,12:06:21.000,162,11005147,12685,0,1749643580,13013.614855839995,49.12743084000249,53393.86396944 2025-06-11,12:06:22.000,162,11005194,13045,0,1749643581,13013.675482629995,49.13447997000185,53393.87095656001 2025-06-11,12:06:23.000,162,11005145,12645,0,1749643582,13013.68221893999,49.12743084000249,53393.89191792001 2025-06-11,12:06:24.000,162,11005151,12685,0,1749643583,13013.72263679999,49.190873010004,53393.86396944 2025-06-11,12:06:25.000,162,11005177,13005,0,1749643584,13013.70242786999,49.22611866000079,53393.89191792001 2025-06-11,12:06:26.000,162,11005148,12645,0,1749643585,13013.72263679999,49.190873010004,53393.87095656001 2025-06-11,12:06:27.000,162,11005154,12685,0,1749643586,13013.70916418,49.219069530001434,53393.8849308 2025-06-11,12:06:28.000,162,11005143,12845,0,1749643587,13013.76305465999,49.24726604999887,53393.90589216 2025-06-11,12:06:29.000,162,11005173,12605,0,1749643588,13013.776527279995,49.24021691999951,53393.87794368 2025-06-11,12:06:30.000,162,11005166,12685,0,1749643589,13013.76305465999,49.268413440004224,53393.91287928 2025-06-11,12:06:31.000,162,11005140,12805,0,1749643590,13013.796736209995,49.2895608300023,53393.8849308 2025-06-11,12:06:32.000,162,11005148,12725,0,1749643591,13013.80347251999,49.31775734999974,53393.94082776001 2025-06-11,12:06:33.000,162,11005127,12765,0,1749643592,13013.837154069995,49.35300300000381,53393.89191792001 2025-06-11,12:06:34.000,162,11005125,12565,0,1749643593,13013.82368144999,49.40939603999868,53393.968776240006 2025-06-11,12:06:35.000,162,11005128,12605,0,1749643594,13013.837154069995,49.40234690999932,53393.98275048 2025-06-11,12:06:36.000,162,11005148,13005,0,1749643595,13013.85062669,49.40939603999868,53393.954802 2025-06-11,12:06:37.000,162,11005120,12765,0,1749643596,13013.85062669,49.437592560003395,53393.97576336 2025-06-11,12:06:38.000,162,11005107,12725,0,1749643597,13013.897780859996,49.45873995000147,53393.97576336 2025-06-11,12:06:39.000,162,11005141,12965,0,1749643598,13013.87083562,49.49398559999827,53393.98275048 2025-06-11,12:06:40.000,162,11005155,12525,0,1749643599,13013.877571929996,49.5362803800017,53393.98275048 2025-06-11,12:06:41.000,162,11005143,12685,0,1749643600,13013.91125348,49.55742776999978,53394.00371184 2025-06-11,12:06:42.000,162,11005129,12885,0,1749643601,13013.95167134,49.55742776999978,53394.03166032 2025-06-11,12:06:43.000,162,11005149,12605,0,1749643602,13013.978616579996,49.627919070000644,53394.017686080006 2025-06-11,12:06:44.000,162,11005148,12605,0,1749643603,13013.95167134,49.69136124000215,53394.00371184 2025-06-11,12:06:45.000,162,11005132,12605,0,1749643604,13013.978616579996,49.69136124000215,53394.03864744001 2025-06-11,12:06:46.000,162,11005102,12805,0,1749643605,13014.019034439996,49.77595080000174,53394.08057016 2025-06-11,12:06:47.000,162,11005127,12725,0,1749643606,13013.978616579996,49.7829999300011,53394.0246732 2025-06-11,12:06:48.000,162,11005156,13045,0,1749643607,13013.965143959991,49.81119644999853,53394.04563456 2025-06-11,12:06:49.000,162,11005132,13005,0,1749643608,13013.985352889991,49.87463862000004,53394.05960880001 2025-06-11,12:06:50.000,162,11005138,12805,0,1749643609,13013.958407649996,49.902835140004754,53394.05262168 2025-06-11,12:06:51.000,162,11005104,13005,0,1749643610,13013.978616579996,49.93103166000219,53394.04563456 2025-06-11,12:06:52.000,162,11005120,12685,0,1749643611,13014.032507060001,49.95217905000027,53394.08057016 2025-06-11,12:06:53.000,162,11005175,12605,0,1749643612,13014.005561819991,49.95217905000027,53394.03166032 2025-06-11,12:06:54.000,162,11005156,12885,0,1749643613,13014.005561819991,49.98742470000434,53394.066595920005 2025-06-11,12:06:55.000,162,11005091,12645,0,1749643614,13014.045979679991,50.015621220001776,53394.08755728001 2025-06-11,12:06:56.000,162,11005101,12765,0,1749643615,13014.072924920001,49.9944738300037,53394.10851864001 2025-06-11,12:06:57.000,162,11005119,12725,0,1749643616,13014.045979679991,50.00152296000306,53394.10153152 2025-06-11,12:06:58.000,162,11005106,12885,0,1749643617,13014.133551710001,50.04381773999921,53394.12948000001 2025-06-11,12:06:59.000,162,11005109,12685,0,1749643618,13014.120079089997,50.029719480000495,53394.12948000001 2025-06-11,12:07:00.000,162,11005121,12805,0,1749643619,13014.133551710001,50.036768609999854,53394.07358304 2025-06-11,12:07:01.000,162,11005088,12765,0,1749643620,13014.147024329992,50.04381773999921,53394.115505760004 2025-06-11,12:07:02.000,162,11005074,12765,0,1749643621,13014.187442189992,50.05791599999793,53394.136467120006 2025-06-11,12:07:03.000,162,11005132,12845,0,1749643622,13014.227860049992,50.093161650002,53394.136467120006 2025-06-11,12:07:04.000,162,11005136,12285,0,1749643623,13014.254805290002,50.10021078000136,53394.12249288 2025-06-11,12:07:05.000,162,11005099,12725,0,1749643624,13014.261541599997,50.13545642999816,53394.14345424 2025-06-11,12:07:06.000,162,11005125,12845,0,1749643625,13014.288486839992,50.14250556000479,53394.136467120006 2025-06-11,12:07:07.000,162,11005137,12365,0,1749643626,13014.301959459997,50.12135816999944,53394.15742848001 2025-06-11,12:07:08.000,162,11005053,12525,0,1749643627,13014.335641010002,50.14250556000479,53394.17838984001 2025-06-11,12:07:09.000,162,11005119,13045,0,1749643628,13014.389531489993,50.14955469000415,53394.24826104 2025-06-11,12:07:10.000,162,11005068,12725,0,1749643629,13014.355849940002,50.17070208000223,53394.17140272 2025-06-11,12:07:11.000,162,11005138,12965,0,1749643630,13014.429949349993,50.22709512000438,53394.20633832001 2025-06-11,12:07:12.000,162,11005144,12845,0,1749643631,13014.436685659988,50.205947729999025,53394.22031256 2025-06-11,12:07:13.000,162,11005117,12845,0,1749643632,13014.490576139993,50.26938990000053,53394.21332544 2025-06-11,12:07:14.000,162,11005115,12965,0,1749643633,13014.470367209993,50.262340770001174,53394.1993512 2025-06-11,12:07:15.000,162,11005157,12965,0,1749643634,13014.517521379988,50.28348815999925,53394.25524816001 2025-06-11,12:07:16.000,162,11005079,12685,0,1749643635,13014.510785069993,50.304635550004605,53394.304158000006 2025-06-11,12:07:17.000,162,11005116,12925,0,1749643636,13014.504048759998,50.39627424000355,53394.304158000006 2025-06-11,12:07:18.000,162,11005088,12805,0,1749643637,13014.551202929993,50.35397946000012,53394.2692224 2025-06-11,12:07:19.000,162,11005091,12445,0,1749643638,13014.584884479998,50.41037250000227,53394.283196640004 2025-06-11,12:07:20.000,162,11005113,12685,0,1749643639,13014.611829719994,50.41742163000163,53394.25524816001 2025-06-11,12:07:21.000,162,11005064,12845,0,1749643640,13014.618566029989,50.44561814999906,53394.31813224 2025-06-11,12:07:22.000,162,11005088,12885,0,1749643641,13014.638774959989,50.431519890000345,53394.283196640004 2025-06-11,12:07:23.000,162,11005130,12885,0,1749643642,13014.652247579994,50.424470760000986,53394.34608072001 2025-06-11,12:07:24.000,162,11005095,12605,0,1749643643,13014.685929129999,50.45266727999842,53394.37402920001 2025-06-11,12:07:25.000,162,11005126,12525,0,1749643644,13014.706138059999,50.45971640999778,53394.401977680005 2025-06-11,12:07:26.000,162,11005120,12805,0,1749643645,13014.665720199999,50.438569019999704,53394.3390936 2025-06-11,12:07:27.000,162,11005141,12725,0,1749643646,13014.712874369994,50.36102858999948,53394.401977680005 2025-06-11,12:07:28.000,162,11005085,12685,0,1749643647,13014.726346989999,50.41037250000227,53394.401977680005 2025-06-11,12:07:29.000,162,11005159,12645,0,1749643648,13014.753292229994,50.375126849998196,53394.401977680005 2025-06-11,12:07:30.000,162,11005062,12765,0,1749643649,13014.76676485,50.34693033000076,53394.41595192 2025-06-11,12:07:31.000,162,11005081,12725,0,1749643650,13014.712874369994,50.34693033000076,53394.401977680005 2025-06-11,12:07:32.000,162,11005089,12805,0,1749643651,13014.76002853999,50.3398812000014,53394.45787464 2025-06-11,12:07:33.000,162,11005092,12765,0,1749643652,13014.78697378,50.36102858999948,53394.401977680005 2025-06-11,12:07:34.000,162,11005047,12965,0,1749643653,13014.773501159994,50.34693033000076,53394.45787464 2025-06-11,12:07:35.000,162,11005097,12645,0,1749643654,13014.813919019995,50.28348815999925,53394.42992616 2025-06-11,12:07:36.000,162,11005088,12725,0,1749643655,13014.813919019995,50.28348815999925,53394.43691328 2025-06-11,12:07:37.000,162,11005060,12925,0,1749643656,13014.834127949995,50.248242510002456,53394.44390040001 2025-06-11,12:07:38.000,162,11005055,13005,0,1749643657,13014.86107318999,50.248242510002456,53394.42293904001 2025-06-11,12:07:39.000,162,11005088,12685,0,1749643658,13014.88801843,50.248242510002456,53394.478836 2025-06-11,12:07:40.000,162,11005087,12725,0,1749643659,13014.894754739995,50.198898599999666,53394.450887520004 2025-06-11,12:07:41.000,162,11005082,12965,0,1749643660,13014.92169997999,50.198898599999666,53394.471848880006 2025-06-11,12:07:42.000,162,11005107,12525,0,1749643661,13014.914963669995,50.19184947000031,53394.478836 2025-06-11,12:07:43.000,162,11005055,12525,0,1749643662,13014.96211783999,50.22004598999774,53394.48582312 2025-06-11,12:07:44.000,162,11005081,12765,0,1749643663,13014.96885415,50.212996859998384,53394.50678448 2025-06-11,12:07:45.000,162,11005059,12925,0,1749643664,13014.98232676999,50.23414425000374,53394.499797360004 2025-06-11,12:07:46.000,162,11005097,12645,0,1749643665,13015.02948094,50.22709512000438,53394.499797360004 2025-06-11,12:07:47.000,162,11005095,12445,0,1749643666,13015.00253569999,50.22004598999774,53394.52774584 2025-06-11,12:07:48.000,162,11005073,12685,0,1749643667,13015.04295355999,50.23414425000374,53394.52774584 2025-06-11,12:07:49.000,162,11005080,12965,0,1749643668,13015.04295355999,50.2411933800031,53394.52774584 2025-06-11,12:07:50.000,162,11005157,12965,0,1749643669,13015.08337141999,50.248242510002456,53394.569668560005 2025-06-11,12:07:51.000,162,11005117,12805,0,1749643670,13015.10358034999,50.28348815999925,53394.59761704 2025-06-11,12:07:52.000,162,11005149,12725,0,1749643671,13015.13052559,50.27643902999989,53394.53473296 2025-06-11,12:07:53.000,162,11005105,12845,0,1749643672,13015.143998209991,50.27643902999989,53394.56268144001 2025-06-11,12:07:54.000,162,11005111,12685,0,1749643673,13015.143998209991,50.311684680003964,53394.56268144001 2025-06-11,12:07:55.000,162,11005079,12805,0,1749643674,13015.17094345,50.36102858999948,53394.569668560005 2025-06-11,12:07:56.000,162,11005057,12725,0,1749643675,13015.177679759996,50.41037250000227,53394.5836428 2025-06-11,12:07:57.000,162,11005151,12765,0,1749643676,13015.177679759996,50.41037250000227,53394.59761704 2025-06-11,12:07:58.000,162,11005108,12605,0,1749643677,13015.177679759996,50.473814670003776,53394.59062992001 2025-06-11,12:07:59.000,162,11005142,12645,0,1749643678,13015.238306549996,50.480863800003135,53394.63255264001 2025-06-11,12:08:00.000,162,11005092,12765,0,1749643679,13015.258515479996,50.53725683999801,53394.60460416 2025-06-11,12:08:01.000,162,11005167,12965,0,1749643680,13015.285460719992,50.55840423000336,53394.60460416 2025-06-11,12:08:02.000,162,11005103,12805,0,1749643681,13015.251779170001,50.600699009999516,53394.62556552 2025-06-11,12:08:03.000,162,11005132,12765,0,1749643682,13015.258515479996,50.57250249000208,53394.569668560005 2025-06-11,12:08:04.000,162,11005100,12565,0,1749643683,13015.265251789991,50.607748139998876,53394.63255264001 2025-06-11,12:08:05.000,162,11005099,12765,0,1749643684,13015.285460719992,50.62889553000423,53394.653514 2025-06-11,12:08:06.000,162,11005104,12725,0,1749643685,13015.325878579992,50.62184640000487,53394.64652688 2025-06-11,12:08:07.000,162,11005153,12765,0,1749643686,13015.366296439992,50.64299379000295,53394.71639808 2025-06-11,12:08:08.000,162,11005100,12725,0,1749643687,13015.346087509992,50.657092050001665,53394.69543672 2025-06-11,12:08:09.000,162,11005123,12805,0,1749643688,13015.399977989997,50.664141180001025,53394.653514 2025-06-11,12:08:10.000,162,11005124,12605,0,1749643689,13015.393241680002,50.64299379000295,53394.70941096001 2025-06-11,12:08:11.000,162,11005104,12645,0,1749643690,13015.420186919997,50.650042920002306,53394.70941096001 2025-06-11,12:08:12.000,162,11005122,13045,0,1749643691,13015.433659540002,50.62184640000487,53394.71639808 2025-06-11,12:08:13.000,162,11005176,12685,0,1749643692,13015.426923229992,50.64299379000295,53394.71639808 2025-06-11,12:08:14.000,162,11005178,12645,0,1749643693,13015.447132159992,50.64299379000295,53394.71639808 2025-06-11,12:08:15.000,162,11005138,12765,0,1749643694,13015.426923229992,50.614797269998235,53394.73037232001 2025-06-11,12:08:16.000,162,11005140,12885,0,1749643695,13015.460604779997,50.63594466000359,53394.73037232001 2025-06-11,12:08:17.000,162,11005125,12965,0,1749643696,13015.494286330002,50.63594466000359,53394.7233852 2025-06-11,12:08:18.000,162,11005150,12805,0,1749643697,13015.447132159992,50.62889553000423,53394.71639808 2025-06-11,12:08:19.000,162,11005083,12605,0,1749643698,13015.507758949992,50.607748139998876,53394.74434656 2025-06-11,12:08:20.000,162,11005130,12605,0,1749643699,13015.541440499997,50.650042920002306,53394.77229504 2025-06-11,12:08:21.000,162,11005142,12805,0,1749643700,13015.554913120002,50.62184640000487,53394.74434656 2025-06-11,12:08:22.000,162,11005089,12845,0,1749643701,13015.541440499997,50.62889553000423,53394.80024352001 2025-06-11,12:08:23.000,162,11005156,12845,0,1749643702,13015.561649429997,50.63594466000359,53394.7932564 2025-06-11,12:08:24.000,162,11005114,12805,0,1749643703,13015.568385739993,50.64299379000295,53394.74434656 2025-06-11,12:08:25.000,162,11005113,13005,0,1749643704,13015.541440499997,50.671190310000384,53394.80024352001 2025-06-11,12:08:26.000,162,11005167,12965,0,1749643705,13015.527967879993,50.69938682999782,53394.75832080001 2025-06-11,12:08:27.000,162,11005118,12885,0,1749643706,13015.541440499997,50.713485090003815,53394.74434656 2025-06-11,12:08:28.000,162,11005131,12765,0,1749643707,13015.527967879993,50.78397639000468,53394.77928216001 2025-06-11,12:08:29.000,162,11005063,12765,0,1749643708,13015.541440499997,50.82627117000084,53394.807230640006 2025-06-11,12:08:30.000,162,11005079,12725,0,1749643709,13015.548176809993,50.87561508000363,53394.7932564 2025-06-11,12:08:31.000,162,11005096,12725,0,1749643710,13015.554913120002,50.896762470001704,53394.807230640006 2025-06-11,12:08:32.000,162,11005118,12525,0,1749643711,13015.575122050002,50.91790985999978,53394.80024352001 2025-06-11,12:08:33.000,162,11005092,12605,0,1749643712,13015.554913120002,50.96020464000321,53394.81421776 2025-06-11,12:08:34.000,162,11005106,12525,0,1749643713,13015.575122050002,50.96020464000321,53394.80024352001 2025-06-11,12:08:35.000,162,11005120,12965,0,1749643714,13015.548176809993,50.98135203000129,53394.856140480006 2025-06-11,12:08:36.000,162,11005072,12805,0,1749643715,13015.548176809993,51.03774507000344,53394.835179120004 2025-06-11,12:08:37.000,162,11005142,12685,0,1749643716,13015.527967879993,51.072990720000234,53394.807230640006 2025-06-11,12:08:38.000,162,11005091,12765,0,1749643717,13015.541440499997,51.10118723999767,53394.81421776 2025-06-11,12:08:39.000,162,11005128,12925,0,1749643718,13015.541440499997,51.108236370004306,53394.856140480006 2025-06-11,12:08:40.000,162,11005130,12765,0,1749643719,13015.534704190002,51.10118723999767,53394.835179120004 2025-06-11,12:08:41.000,162,11005158,12805,0,1749643720,13015.521231569997,51.080039849999594,53394.856140480006 2025-06-11,12:08:42.000,162,11005108,13045,0,1749643721,13015.541440499997,51.072990720000234,53394.84915336001 2025-06-11,12:08:43.000,162,11005080,12885,0,1749643722,13015.494286330002,51.058892460001516,53394.807230640006 2025-06-11,12:08:44.000,162,11005116,12605,0,1749643723,13015.507758949992,51.058892460001516,53394.7932564 2025-06-11,12:08:45.000,162,11005115,12685,0,1749643724,13015.467341089992,51.08708897999895,53394.80024352001 2025-06-11,12:08:46.000,162,11005098,12725,0,1749643725,13015.467341089992,51.05184333000216,53394.81421776 2025-06-11,12:08:47.000,162,11005155,12685,0,1749643726,13015.467341089992,51.058892460001516,53394.80024352001 2025-06-11,12:08:48.000,162,11005154,12845,0,1749643727,13015.474077400002,51.072990720000234,53394.80024352001 2025-06-11,12:08:49.000,162,11005119,12685,0,1749643728,13015.534704190002,51.108236370004306,53394.77229504 2025-06-11,12:08:50.000,162,11005123,12805,0,1749643729,13015.501022639997,51.122334630003024,53394.786269280004 2025-06-11,12:08:51.000,162,11005103,12885,0,1749643730,13015.487550019992,51.08708897999895,53394.80024352001 2025-06-11,12:08:52.000,162,11005138,12965,0,1749643731,13015.480813709997,51.115285500003665,53394.807230640006 2025-06-11,12:08:53.000,162,11005131,13045,0,1749643732,13015.501022639997,51.122334630003024,53394.81421776 2025-06-11,12:08:54.000,162,11005129,12725,0,1749643733,13015.474077400002,51.122334630003024,53394.84216624 2025-06-11,12:08:55.000,162,11005104,12925,0,1749643734,13015.487550019992,51.15758027999982,53394.84216624 2025-06-11,12:08:56.000,162,11005075,12805,0,1749643735,13015.521231569997,51.1434820200011,53394.84216624 2025-06-11,12:08:57.000,162,11005146,12725,0,1749643736,13015.480813709997,51.18577680000453,53394.87710184001 2025-06-11,12:08:58.000,162,11005076,12885,0,1749643737,13015.514495260002,51.1787276699979,53394.82120488 2025-06-11,12:08:59.000,162,11005131,12645,0,1749643738,13015.514495260002,51.1787276699979,53394.84915336001 2025-06-11,12:09:00.000,162,11005121,12765,0,1749643739,13015.541440499997,51.17167853999854,53394.87710184001 2025-06-11,12:09:01.000,162,11005136,12725,0,1749643740,13015.554913120002,51.19987506000325,53394.87710184001 2025-06-11,12:09:02.000,162,11005127,12805,0,1749643741,13015.541440499997,51.20692419000261,53394.856140480006 2025-06-11,12:09:03.000,162,11005116,12845,0,1749643742,13015.541440499997,51.1787276699979,53394.87710184001 2025-06-11,12:09:04.000,162,11005128,12925,0,1749643743,13015.501022639997,51.22807158000069,53394.82819200001 2025-06-11,12:09:05.000,162,11005124,12845,0,1749643744,13015.494286330002,51.22807158000069,53394.89806320001 2025-06-11,12:09:06.000,162,11005131,12605,0,1749643745,13015.548176809993,51.18577680000453,53394.87710184001 2025-06-11,12:09:07.000,162,11005137,12725,0,1749643746,13015.501022639997,51.1787276699979,53394.89107608 2025-06-11,12:09:08.000,162,11005121,12885,0,1749643747,13015.460604779997,51.17167853999854,53394.856140480006 2025-06-11,12:09:09.000,162,11005123,12765,0,1749643748,13015.426923229992,51.19987506000325,53394.89107608 2025-06-11,12:09:10.000,162,11005109,12645,0,1749643749,13015.426923229992,51.1787276699979,53394.96094728 2025-06-11,12:09:11.000,162,11005100,12565,0,1749643750,13015.440395849997,51.18577680000453,53394.9329988 2025-06-11,12:09:12.000,162,11005154,12645,0,1749643751,13015.453868470002,51.16462940999918,53394.96094728 2025-06-11,12:09:13.000,162,11005111,12965,0,1749643752,13015.406714299992,51.1787276699979,53394.9329988 2025-06-11,12:09:14.000,162,11005108,12605,0,1749643753,13015.453868470002,51.15758027999982,53394.96094728 2025-06-11,12:09:15.000,162,11005119,12645,0,1749643754,13015.426923229992,51.19987506000325,53394.91203744 2025-06-11,12:09:16.000,162,11005137,12525,0,1749643755,13015.406714299992,51.21397332000197,53394.92601168001 2025-06-11,12:09:17.000,162,11005102,12645,0,1749643756,13015.420186919997,51.18577680000453,53394.9329988 2025-06-11,12:09:18.000,162,11005180,12805,0,1749643757,13015.399977989997,51.19987506000325,53394.98190864 2025-06-11,12:09:19.000,162,11005141,12605,0,1749643758,13015.399977989997,51.256268099998124,53395.03081848 2025-06-11,12:09:20.000,162,11005110,12805,0,1749643759,13015.379769059997,51.26331723000476,53394.94697304001 2025-06-11,12:09:21.000,162,11005133,12645,0,1749643760,13015.373032750002,51.249218969998765,53394.98190864 2025-06-11,12:09:22.000,162,11005098,12605,0,1749643761,13015.386505369992,51.23512071000005,53394.93998592 2025-06-11,12:09:23.000,162,11005130,12725,0,1749643762,13015.332614890001,51.27036636000412,53394.99588288001 2025-06-11,12:09:24.000,162,11005129,12765,0,1749643763,13015.292197030001,51.249218969998765,53394.953960160004 2025-06-11,12:09:25.000,162,11005121,12765,0,1749643764,13015.292197030001,51.256268099998124,53394.953960160004 2025-06-11,12:09:26.000,162,11005093,12765,0,1749643765,13015.305669649992,51.291513750002196,53394.96793440001 2025-06-11,12:09:27.000,162,11005131,12805,0,1749643766,13015.245042859991,51.256268099998124,53394.96793440001 2025-06-11,12:09:28.000,162,11005134,12765,0,1749643767,13015.245042859991,51.27036636000412,53394.94697304001 2025-06-11,12:09:29.000,162,11005107,12885,0,1749643768,13015.218097619996,51.256268099998124,53394.98190864 2025-06-11,12:09:30.000,162,11005170,12885,0,1749643769,13015.197888689996,51.22102245000133,53395.03081848 2025-06-11,12:09:31.000,162,11005139,12605,0,1749643770,13015.204624999991,51.19282593000389,53394.96793440001 2025-06-11,12:09:32.000,162,11005127,12605,0,1749643771,13015.218097619996,51.1787276699979,53394.98889576 2025-06-11,12:09:33.000,162,11005147,12805,0,1749643772,13015.184416069991,51.1787276699979,53395.01684424001 2025-06-11,12:09:34.000,162,11005134,12965,0,1749643773,13015.17094345,51.122334630003024,53395.002870000004 2025-06-11,12:09:35.000,162,11005125,12885,0,1749643774,13015.164207139991,51.10118723999767,53395.023831360006 2025-06-11,12:09:36.000,162,11005129,12725,0,1749643775,13015.19115238,51.058892460001516,53395.03081848 2025-06-11,12:09:37.000,162,11005148,12965,0,1749643776,13015.204624999991,51.058892460001516,53395.0378056 2025-06-11,12:09:38.000,162,11005139,12885,0,1749643777,13015.184416069991,51.00249941999937,53395.05177984 2025-06-11,12:09:39.000,162,11005134,13125,0,1749643778,13015.157470829996,51.009548549998726,53395.04479272001 2025-06-11,12:09:40.000,162,11005148,12965,0,1749643779,13015.164207139991,50.946106380004494,53395.01684424001 2025-06-11,12:09:41.000,162,11005102,12445,0,1749643780,13015.137261899996,50.92495898999914,53395.01684424001 2025-06-11,12:09:42.000,162,11005154,12445,0,1749643781,13015.137261899996,50.87561508000363,53395.01684424001 2025-06-11,12:09:43.000,162,11005178,12645,0,1749643782,13015.13052559,50.86856595000427,53395.04479272001 2025-06-11,12:09:44.000,162,11005081,13165,0,1749643783,13015.12378927999,50.82627117000084,53395.05876696 2025-06-11,12:09:45.000,162,11005088,12805,0,1749643784,13015.11031666,50.840369429999555,53395.0378056 2025-06-11,12:09:46.000,162,11005100,12685,0,1749643785,13015.096844039996,50.85446768999827,53395.03081848 2025-06-11,12:09:47.000,162,11005118,12805,0,1749643786,13015.11031666,50.86151682000491,53395.0378056 2025-06-11,12:09:48.000,162,11005157,12605,0,1749643787,13015.11031666,50.840369429999555,53394.99588288001 2025-06-11,12:09:49.000,162,11005124,12925,0,1749643788,13015.096844039996,50.85446768999827,53395.03081848 2025-06-11,12:09:50.000,162,11005116,12765,0,1749643789,13015.076635109996,50.80512378000276,53395.03081848 2025-06-11,12:09:51.000,162,11005120,12645,0,1749643790,13015.11031666,50.7980746500034,53395.00985712 2025-06-11,12:09:52.000,162,11005155,12645,0,1749643791,13015.076635109996,50.78397639000468,53395.04479272001 2025-06-11,12:09:53.000,162,11005148,12725,0,1749643792,13015.056426179995,50.79102552000404,53394.98190864 2025-06-11,12:09:54.000,162,11005098,12765,0,1749643793,13015.076635109996,50.79102552000404,53394.974921520006 2025-06-11,12:09:55.000,162,11005109,12805,0,1749643794,13015.02274462999,50.77692725999805,53394.98190864 2025-06-11,12:09:56.000,162,11005127,12765,0,1749643795,13015.00253569999,50.75577986999997,53394.93998592 2025-06-11,12:09:57.000,162,11005127,12805,0,1749643796,13015.00927201,50.78397639000468,53394.98889576 2025-06-11,12:09:58.000,162,11005130,12725,0,1749643797,13014.96211783999,50.76282899999933,53394.974921520006 2025-06-11,12:09:59.000,162,11005096,13045,0,1749643798,13014.98232676999,50.75577986999997,53394.96793440001 2025-06-11,12:10:00.000,162,11005084,12765,0,1749643799,13014.995799389995,50.76987812999869,53394.974921520006 2025-06-11,12:10:01.000,162,11005089,12885,0,1749643800,13014.96211783999,50.69938682999782,53395.00985712 2025-06-11,12:10:02.000,162,11005124,12845,0,1749643801,13014.96885415,50.72758335000253,53394.96793440001 2025-06-11,12:10:03.000,162,11005089,12725,0,1749643802,13015.00927201,50.720534220003174,53394.93998592 2025-06-11,12:10:04.000,162,11005159,12765,0,1749643803,13015.00253569999,50.74168161000125,53394.96094728 2025-06-11,12:10:05.000,162,11005141,12765,0,1749643804,13014.98906308,50.74873074000061,53394.98190864 2025-06-11,12:10:06.000,162,11005109,12605,0,1749643805,13014.975590459995,50.72758335000253,53395.01684424001 2025-06-11,12:10:07.000,162,11005115,12605,0,1749643806,13014.98906308,50.73463248000189,53394.96094728 2025-06-11,12:10:08.000,162,11005119,13045,0,1749643807,13015.04295355999,50.75577986999997,53394.92601168001 2025-06-11,12:10:09.000,162,11005128,12725,0,1749643808,13015.02948094,50.76987812999869,53394.98889576 2025-06-11,12:10:10.000,162,11005119,12885,0,1749643809,13014.995799389995,50.706435960004455,53394.96094728 2025-06-11,12:10:11.000,162,11005096,12845,0,1749643810,13014.98906308,50.72758335000253,53394.96094728 2025-06-11,12:10:12.000,162,11005153,12605,0,1749643811,13014.975590459995,50.76282899999933,53394.96094728 2025-06-11,12:10:13.000,162,11005117,12965,0,1749643812,13014.955381529995,50.76987812999869,53394.93998592 2025-06-11,12:10:14.000,162,11005102,12845,0,1749643813,13014.975590459995,50.75577986999997,53394.94697304001 2025-06-11,12:10:15.000,162,11005097,12805,0,1749643814,13014.94190890999,50.76987812999869,53394.98190864 2025-06-11,12:10:16.000,162,11005112,12805,0,1749643815,13014.94864522,50.76282899999933,53394.9329988 2025-06-11,12:10:17.000,162,11005151,12885,0,1749643816,13014.935172599995,50.80512378000276,53394.96094728 2025-06-11,12:10:18.000,162,11005081,12805,0,1749643817,13014.8678095,50.81217291000212,53394.94697304001 2025-06-11,12:10:19.000,162,11005125,12805,0,1749643818,13014.914963669995,50.81217291000212,53394.9329988 2025-06-11,12:10:20.000,162,11005127,13005,0,1749643819,13014.94190890999,50.81922204000148,53394.93998592 2025-06-11,12:10:21.000,162,11005122,12645,0,1749643820,13014.88801843,50.7980746500034,53394.9329988 2025-06-11,12:10:22.000,162,11005129,12765,0,1749643821,13014.874545809995,50.82627117000084,53394.91203744 2025-06-11,12:10:23.000,162,11005073,13125,0,1749643822,13014.90149104999,50.81922204000148,53394.953960160004 2025-06-11,12:10:24.000,162,11005133,12685,0,1749643823,13014.874545809995,50.7980746500034,53394.91203744 2025-06-11,12:10:25.000,162,11005133,12765,0,1749643824,13014.834127949995,50.7980746500034,53394.88408896 2025-06-11,12:10:26.000,162,11005107,12805,0,1749643825,13014.82739164,50.78397639000468,53394.91902456 2025-06-11,12:10:27.000,162,11005130,12885,0,1749643826,13014.813919019995,50.7980746500034,53394.91203744 2025-06-11,12:10:28.000,162,11005144,12405,0,1749643827,13014.854336879995,50.78397639000468,53394.92601168001 2025-06-11,12:10:29.000,162,11005132,12605,0,1749643828,13014.834127949995,50.76987812999869,53394.91902456 2025-06-11,12:10:30.000,162,11005119,12765,0,1749643829,13014.80044639999,50.76987812999869,53394.9329988 2025-06-11,12:10:31.000,162,11005094,12805,0,1749643830,13014.76676485,50.76987812999869,53394.905050320005 2025-06-11,12:10:32.000,162,11005081,12605,0,1749643831,13014.773501159994,50.74168161000125,53394.905050320005 2025-06-11,12:10:33.000,162,11005105,12645,0,1749643832,13014.78697378,50.720534220003174,53394.89806320001 2025-06-11,12:10:34.000,162,11005121,12805,0,1749643833,13014.753292229994,50.76282899999933,53394.91902456 2025-06-11,12:10:35.000,162,11005111,13005,0,1749643834,13014.78023746999,50.74873074000061,53394.9329988 2025-06-11,12:10:36.000,162,11005136,12765,0,1749643835,13014.726346989999,50.720534220003174,53394.89107608 2025-06-11,12:10:37.000,162,11005121,12925,0,1749643836,13014.692665439994,50.6852885699991,53394.856140480006 2025-06-11,12:10:38.000,162,11005147,12885,0,1749643837,13014.706138059999,50.713485090003815,53394.91902456 2025-06-11,12:10:39.000,162,11005113,12885,0,1749643838,13014.672456509994,50.69938682999782,53394.89107608 2025-06-11,12:10:40.000,162,11005116,12845,0,1749643839,13014.672456509994,50.720534220003174,53394.92601168001 2025-06-11,12:10:41.000,162,11005089,12605,0,1749643840,13014.652247579994,50.72758335000253,53394.89806320001 2025-06-11,12:10:42.000,162,11005091,12965,0,1749643841,13014.638774959989,50.706435960004455,53394.856140480006 2025-06-11,12:10:43.000,162,11005126,12965,0,1749643842,13014.632038649994,50.671190310000384,53394.91902456 2025-06-11,12:10:44.000,162,11005164,12605,0,1749643843,13014.564675549998,50.64299379000295,53394.9329988 2025-06-11,12:10:45.000,162,11005142,12685,0,1749643844,13014.618566029989,50.69938682999782,53394.87710184001 2025-06-11,12:10:46.000,162,11005175,12525,0,1749643845,13014.571411859994,50.69233769999846,53394.82120488 2025-06-11,12:10:47.000,162,11005160,13005,0,1749643846,13014.578148169989,50.72758335000253,53394.89107608 2025-06-11,12:10:48.000,162,11005135,12765,0,1749643847,13014.537730309989,50.72758335000253,53394.87710184001 2025-06-11,12:10:49.000,162,11005162,12725,0,1749643848,13014.544466619998,50.72758335000253,53394.87710184001 2025-06-11,12:10:50.000,162,11005152,12885,0,1749643849,13014.504048759998,50.720534220003174,53394.8631276 2025-06-11,12:10:51.000,162,11005205,12725,0,1749643850,13014.483839829998,50.74873074000061,53394.84915336001 2025-06-11,12:10:52.000,162,11005170,12645,0,1749643851,13014.463630899998,50.713485090003815,53394.807230640006 2025-06-11,12:10:53.000,162,11005155,12845,0,1749643852,13014.429949349993,50.74168161000125,53394.835179120004 2025-06-11,12:10:54.000,162,11005159,12965,0,1749643853,13014.396267800003,50.73463248000189,53394.8631276 2025-06-11,12:10:55.000,162,11005146,12685,0,1749643854,13014.382795179998,50.76987812999869,53394.835179120004 2025-06-11,12:10:56.000,162,11005129,12925,0,1749643855,13014.355849940002,50.76282899999933,53394.80024352001 2025-06-11,12:10:57.000,162,11005161,12765,0,1749643856,13014.342377319997,50.74168161000125,53394.82120488 2025-06-11,12:10:58.000,162,11005168,12965,0,1749643857,13014.328904699993,50.73463248000189,53394.77229504 2025-06-11,12:10:59.000,162,11005132,12885,0,1749643858,13014.308695769992,50.720534220003174,53394.786269280004 2025-06-11,12:11:00.000,162,11005169,12925,0,1749643859,13014.301959459997,50.74168161000125,53394.76530792 2025-06-11,12:11:01.000,162,11005158,12885,0,1749643860,13014.295223150002,50.77692725999805,53394.75133368 2025-06-11,12:11:02.000,162,11005195,12605,0,1749643861,13014.261541599997,50.75577986999997,53394.71639808 2025-06-11,12:11:03.000,162,11005191,12805,0,1749643862,13014.281750529997,50.73463248000189,53394.77229504 2025-06-11,12:11:04.000,162,11005121,12765,0,1749643863,13014.295223150002,50.74873074000061,53394.786269280004 2025-06-11,12:11:05.000,162,11005174,13245,0,1749643864,13014.248068979992,50.74168161000125,53394.77928216001 2025-06-11,12:11:06.000,162,11005186,12965,0,1749643865,13014.248068979992,50.76987812999869,53394.74434656 2025-06-11,12:11:07.000,162,11005156,12925,0,1749643866,13014.261541599997,50.76282899999933,53394.737359440005 2025-06-11,12:11:08.000,162,11005135,12885,0,1749643867,13014.275014220002,50.79102552000404,53394.70941096001 2025-06-11,12:11:09.000,162,11005202,12845,0,1749643868,13014.227860049992,50.78397639000468,53394.74434656 2025-06-11,12:11:10.000,162,11005171,12765,0,1749643869,13014.227860049992,50.81922204000148,53394.68146248001 2025-06-11,12:11:11.000,162,11005140,12725,0,1749643870,13014.315432080002,50.840369429999555,53394.737359440005 2025-06-11,12:11:12.000,162,11005141,13085,0,1749643871,13014.288486839992,50.889713340002345,53394.75832080001 2025-06-11,12:11:13.000,162,11005139,12605,0,1749643872,13014.288486839992,50.896762470001704,53394.70941096001 2025-06-11,12:11:14.000,162,11005141,12605,0,1749643873,13014.227860049992,50.91086073000042,53394.70941096001 2025-06-11,12:11:15.000,162,11005111,12885,0,1749643874,13014.268277909992,50.91086073000042,53394.70242384 2025-06-11,12:11:16.000,162,11005098,12645,0,1749643875,13014.234596360002,50.91086073000042,53394.68146248001 2025-06-11,12:11:17.000,162,11005145,12605,0,1749643876,13014.261541599997,50.9320081199985,53394.66050112001 2025-06-11,12:11:18.000,162,11005108,13005,0,1749643877,13014.214387430002,50.95315551000385,53394.70242384 2025-06-11,12:11:19.000,162,11005154,12925,0,1749643878,13014.227860049992,50.98840116000065,53394.71639808 2025-06-11,12:11:20.000,162,11005136,12605,0,1749643879,13014.241332669997,51.016597679998085,53394.66050112001 2025-06-11,12:11:21.000,162,11005122,12605,0,1749643880,13014.167233259992,50.99545029000001,53394.70242384 2025-06-11,12:11:22.000,162,11005134,12885,0,1749643881,13014.160496949997,51.03069594000408,53394.688449600006 2025-06-11,12:11:23.000,162,11005111,12925,0,1749643882,13014.140288019997,51.05184333000216,53394.7233852 2025-06-11,12:11:24.000,162,11005139,12765,0,1749643883,13014.147024329992,51.0447942000028,53394.66050112001 2025-06-11,12:11:25.000,162,11005124,12845,0,1749643884,13014.160496949997,51.09413810999831,53394.64652688 2025-06-11,12:11:26.000,162,11005110,13005,0,1749643885,13014.173969570002,51.115285500003665,53394.68146248001 2025-06-11,12:11:27.000,162,11005111,12845,0,1749643886,13014.180705879997,51.09413810999831,53394.64652688 2025-06-11,12:11:28.000,162,11005113,12805,0,1749643887,13014.147024329992,51.108236370004306,53394.63255264001 2025-06-11,12:11:29.000,162,11005110,13005,0,1749643888,13014.133551710001,51.115285500003665,53394.68146248001 2025-06-11,12:11:30.000,162,11005090,12805,0,1749643889,13014.113342780001,51.115285500003665,53394.63255264001 2025-06-11,12:11:31.000,162,11005105,13045,0,1749643890,13014.147024329992,51.122334630003024,53394.653514 2025-06-11,12:11:32.000,162,11005118,12645,0,1749643891,13014.160496949997,51.17167853999854,53394.64652688 2025-06-11,12:11:33.000,162,11005110,12605,0,1749643892,13014.160496949997,51.16462940999918,53394.688449600006 2025-06-11,12:11:34.000,162,11005087,12685,0,1749643893,13014.126815399992,51.19282593000389,53394.618578400004 2025-06-11,12:11:35.000,162,11005131,12805,0,1749643894,13014.140288019997,51.15758027999982,53394.618578400004 2025-06-11,12:11:36.000,162,11005106,12805,0,1749643895,13014.120079089997,51.15053115000046,53394.62556552 2025-06-11,12:11:37.000,162,11005106,12605,0,1749643896,13014.113342780001,51.15758027999982,53394.61159128001 2025-06-11,12:11:38.000,162,11005088,12925,0,1749643897,13014.113342780001,51.17167853999854,53394.688449600006 2025-06-11,12:11:39.000,162,11005142,12645,0,1749643898,13014.093133850001,51.15053115000046,53394.63255264001 2025-06-11,12:11:40.000,162,11005094,12765,0,1749643899,13014.079661229996,51.18577680000453,53394.618578400004 2025-06-11,12:11:41.000,162,11005108,12645,0,1749643900,13014.045979679991,51.18577680000453,53394.57665568 2025-06-11,12:11:42.000,162,11005093,12605,0,1749643901,13014.039243369996,51.18577680000453,53394.569668560005 2025-06-11,12:11:43.000,162,11005139,12805,0,1749643902,13014.059452299996,51.18577680000453,53394.618578400004 2025-06-11,12:11:44.000,162,11005075,12685,0,1749643903,13014.019034439996,51.21397332000197,53394.52774584 2025-06-11,12:11:45.000,162,11005103,12645,0,1749643904,13013.97188027,51.22807158000069,53394.59761704 2025-06-11,12:11:46.000,162,11005081,12645,0,1749643905,13013.93146241,51.249218969998765,53394.63255264001 2025-06-11,12:11:47.000,162,11005130,12925,0,1749643906,13013.93146241,51.28446462000284,53394.569668560005 2025-06-11,12:11:48.000,162,11005116,12805,0,1749643907,13013.91125348,51.291513750002196,53394.55569432 2025-06-11,12:11:49.000,162,11005074,12765,0,1749643908,13013.88430823999,51.27741549000348,53394.499797360004 2025-06-11,12:11:50.000,162,11005109,12765,0,1749643909,13013.897780859996,51.28446462000284,53394.50678448 2025-06-11,12:11:51.000,162,11005134,12645,0,1749643910,13013.88430823999,51.298562880001555,53394.51377160001 2025-06-11,12:11:52.000,162,11005080,12525,0,1749643911,13013.87083562,51.298562880001555,53394.52774584 2025-06-11,12:11:53.000,162,11005119,12725,0,1749643912,13013.84389037999,51.305612010000914,53394.51377160001 2025-06-11,12:11:54.000,162,11005071,12765,0,1749643913,13013.877571929996,51.31971026999963,53394.471848880006 2025-06-11,12:11:55.000,162,11005065,12805,0,1749643914,13013.83041776,51.31266114000027,53394.53473296 2025-06-11,12:11:56.000,162,11005111,12925,0,1749643915,13013.816945139995,51.32675939999899,53394.55569432 2025-06-11,12:11:57.000,162,11005112,12805,0,1749643916,13013.796736209995,51.298562880001555,53394.49281024001 2025-06-11,12:11:58.000,162,11005134,12965,0,1749643917,13013.796736209995,51.32675939999899,53394.51377160001 2025-06-11,12:11:59.000,162,11005120,13005,0,1749643918,13013.776527279995,51.32675939999899,53394.520758720006 2025-06-11,12:12:00.000,162,11005058,12605,0,1749643919,13013.756318349995,51.33380852999835,53394.471848880006 2025-06-11,12:12:01.000,162,11005092,13045,0,1749643920,13013.70242786999,51.34085765999771,53394.499797360004 2025-06-11,12:12:02.000,162,11005100,12805,0,1749643921,13013.715900489995,51.305612010000914,53394.499797360004 2025-06-11,12:12:03.000,162,11005065,12765,0,1749643922,13013.675482629995,51.32675939999899,53394.49281024001 2025-06-11,12:12:04.000,162,11005095,13005,0,1749643923,13013.675482629995,51.298562880001555,53394.471848880006 2025-06-11,12:12:05.000,162,11005047,12725,0,1749643924,13013.675482629995,51.31266114000027,53394.520758720006 2025-06-11,12:12:06.000,162,11005113,12605,0,1749643925,13013.66874632,51.26331723000476,53394.46486176001 2025-06-11,12:12:07.000,162,11005111,12685,0,1749643926,13013.64180107999,51.291513750002196,53394.49281024001 2025-06-11,12:12:08.000,162,11005116,13125,0,1749643927,13013.574437979994,51.28446462000284,53394.42992616 2025-06-11,12:12:09.000,162,11005136,12925,0,1749643928,13013.58117428999,51.242169839999406,53394.43691328 2025-06-11,12:12:10.000,162,11005096,12725,0,1749643929,13013.554229049994,51.249218969998765,53394.42992616 2025-06-11,12:12:11.000,162,11005136,12645,0,1749643930,13013.58117428999,51.22102245000133,53394.42293904001 2025-06-11,12:12:12.000,162,11005142,12685,0,1749643931,13013.614855839995,51.21397332000197,53394.43691328 2025-06-11,12:12:13.000,162,11005103,12885,0,1749643932,13013.56770167,51.1787276699979,53394.41595192 2025-06-11,12:12:14.000,162,11005118,12645,0,1749643933,13013.513811189994,51.19282593000389,53394.42293904001 2025-06-11,12:12:15.000,162,11005113,12765,0,1749643934,13013.493602259994,51.18577680000453,53394.38101632 2025-06-11,12:12:16.000,162,11005051,12885,0,1749643935,13013.52054749999,51.19987506000325,53394.39499056001 2025-06-11,12:12:17.000,162,11005092,12765,0,1749643936,13013.513811189994,51.21397332000197,53394.38101632 2025-06-11,12:12:18.000,162,11005100,12925,0,1749643937,13013.493602259994,51.19282593000389,53394.38101632 2025-06-11,12:12:19.000,162,11005157,12765,0,1749643938,13013.50033856999,51.18577680000453,53394.38101632 2025-06-11,12:12:20.000,162,11005095,12765,0,1749643939,13013.473393329994,51.18577680000453,53394.42293904001 2025-06-11,12:12:21.000,162,11005088,12605,0,1749643940,13013.45992070999,51.22102245000133,53394.401977680005 2025-06-11,12:12:22.000,162,11005089,12725,0,1749643941,13013.446448089999,51.1787276699979,53394.36704208 2025-06-11,12:12:23.000,162,11005087,12805,0,1749643942,13013.446448089999,51.16462940999918,53394.32511936001 2025-06-11,12:12:24.000,162,11005099,12605,0,1749643943,13013.432975469994,51.20692419000261,53394.32511936001 2025-06-11,12:12:25.000,162,11005081,12965,0,1749643944,13013.45992070999,51.19282593000389,53394.332106480004 2025-06-11,12:12:26.000,162,11005099,12925,0,1749643945,13013.45992070999,51.21397332000197,53394.3390936 2025-06-11,12:12:27.000,162,11005080,12685,0,1749643946,13013.453184399994,51.23512071000005,53394.29717088001 2025-06-11,12:12:28.000,162,11005087,13005,0,1749643947,13013.48012963999,51.256268099998124,53394.36005496 2025-06-11,12:12:29.000,162,11005080,12845,0,1749643948,13013.412766539994,51.20692419000261,53394.332106480004 2025-06-11,12:12:30.000,162,11005131,12725,0,1749643949,13013.399293919989,51.26331723000476,53394.304158000006 2025-06-11,12:12:31.000,162,11005091,12685,0,1749643950,13013.399293919989,51.249218969998765,53394.304158000006 2025-06-11,12:12:32.000,162,11005114,12645,0,1749643951,13013.392557609994,51.291513750002196,53394.283196640004 2025-06-11,12:12:33.000,162,11005123,12645,0,1749643952,13013.426239159999,51.298562880001555,53394.24127392 2025-06-11,12:12:34.000,162,11005124,12845,0,1749643953,13013.419502849989,51.347906790004345,53394.32511936001 2025-06-11,12:12:35.000,162,11005131,12685,0,1749643954,13013.399293919989,51.305612010000914,53394.27620952001 2025-06-11,12:12:36.000,162,11005117,12805,0,1749643955,13013.385821299998,51.32675939999899,53394.17838984001 2025-06-11,12:12:37.000,162,11005131,12885,0,1749643956,13013.446448089999,51.34085765999771,53394.26223528 2025-06-11,12:12:38.000,162,11005124,12845,0,1749643957,13013.399293919989,51.36200505000306,53394.22031256 2025-06-11,12:12:39.000,162,11005159,12845,0,1749643958,13013.385821299998,51.354955920003704,53394.20633832001 2025-06-11,12:12:40.000,162,11005107,12965,0,1749643959,13013.419502849989,51.42544722000457,53394.24127392 2025-06-11,12:12:41.000,162,11005114,12645,0,1749643960,13013.412766539994,51.38315244000114,53394.15742848001 2025-06-11,12:12:42.000,162,11005087,12965,0,1749643961,13013.392557609994,51.3902015700005,53394.22031256 2025-06-11,12:12:43.000,162,11005103,12845,0,1749643962,13013.385821299998,51.38315244000114,53394.19236408 2025-06-11,12:12:44.000,162,11005095,12845,0,1749643963,13013.338667129989,51.43954548000329,53394.17838984001 2025-06-11,12:12:45.000,162,11005083,12685,0,1749643964,13013.325194509998,51.43954548000329,53394.164415600004 2025-06-11,12:12:46.000,162,11005098,12725,0,1749643965,13013.298249269988,51.41134895999858,53394.17838984001 2025-06-11,12:12:47.000,162,11005112,12725,0,1749643966,13013.325194509998,51.43954548000329,53394.12948000001 2025-06-11,12:12:48.000,162,11005143,13005,0,1749643967,13013.311721889993,51.481840259999444,53394.136467120006 2025-06-11,12:12:49.000,162,11005134,12565,0,1749643968,13013.284776649998,51.467742000000726,53394.15742848001 2025-06-11,12:12:50.000,162,11005098,12605,0,1749643969,13013.298249269988,51.45364374000201,53394.12948000001 2025-06-11,12:12:51.000,162,11005154,12605,0,1749643970,13013.257831409988,51.44659461000265,53394.12249288 2025-06-11,12:12:52.000,162,11005086,12805,0,1749643971,13013.257831409988,51.49593851999816,53394.10153152 2025-06-11,12:12:53.000,162,11005153,12965,0,1749643972,13013.244358789998,51.481840259999444,53394.08057016 2025-06-11,12:12:54.000,162,11005145,12965,0,1749643973,13013.251095099993,51.51003678000416,53394.07358304 2025-06-11,12:12:55.000,162,11005108,12805,0,1749643974,13013.217413549988,51.5029876500048,53394.08755728001 2025-06-11,12:12:56.000,162,11005078,12765,0,1749643975,13013.183731999998,51.5029876500048,53394.08057016 2025-06-11,12:12:57.000,162,11005145,12765,0,1749643976,13013.163523069998,51.51003678000416,53394.05262168 2025-06-11,12:12:58.000,162,11005149,12885,0,1749643977,13013.163523069998,51.4888893899988,53394.0945444 2025-06-11,12:12:59.000,162,11005127,12805,0,1749643978,13013.197204620003,51.517085910003516,53394.05960880001 2025-06-11,12:13:00.000,162,11005129,12645,0,1749643979,13013.156786760002,51.53823330000159,53394.03864744001 2025-06-11,12:13:01.000,162,11005142,12605,0,1749643980,13013.123105209997,51.55233156000031,53394.04563456 2025-06-11,12:13:02.000,162,11005134,12885,0,1749643981,13013.096159970002,51.54528243000095,53393.996724720004 2025-06-11,12:13:03.000,162,11005141,12765,0,1749643982,13013.143314139998,51.58052807999775,53394.00371184 2025-06-11,12:13:04.000,162,11005129,12645,0,1749643983,13013.062478419997,51.58757721000438,53393.96178912001 2025-06-11,12:13:05.000,162,11005196,12645,0,1749643984,13013.035533180002,51.58757721000438,53393.968776240006 2025-06-11,12:13:06.000,162,11005165,12885,0,1749643985,13013.001851629997,51.59462634000374,53393.97576336 2025-06-11,12:13:07.000,162,11005159,12805,0,1749643986,13012.974906390002,51.60872460000246,53393.96178912001 2025-06-11,12:13:08.000,162,11005187,12805,0,1749643987,13012.961433769997,51.643970249999256,53393.89191792001 2025-06-11,12:13:09.000,162,11005185,12605,0,1749643988,13012.954697460002,51.61577373000182,53393.91287928 2025-06-11,12:13:10.000,162,11005155,12965,0,1749643989,13012.934488530002,51.59462634000374,53393.87794368 2025-06-11,12:13:11.000,162,11005139,12645,0,1749643990,13012.860389119996,51.59462634000374,53393.86396944 2025-06-11,12:13:12.000,162,11005164,12605,0,1749643991,13012.853652810001,51.58757721000438,53393.84300808001 2025-06-11,12:13:13.000,162,11005173,12965,0,1749643992,13012.813234950001,51.60872460000246,53393.78711112 2025-06-11,12:13:14.000,162,11005112,12765,0,1749643993,13012.759344469996,51.651019379998615,53393.82204672001 2025-06-11,12:13:15.000,162,11005158,12685,0,1749643994,13012.793026020001,51.651019379998615,53393.801085360006 2025-06-11,12:13:16.000,162,11005137,12725,0,1749643995,13012.739135539996,51.6369211199999,53393.80807248 2025-06-11,12:13:17.000,162,11005136,12965,0,1749643996,13012.69198137,51.643970249999256,53393.801085360006 2025-06-11,12:13:18.000,162,11005152,12805,0,1749643997,13012.638090889996,51.61577373000182,53393.80807248 2025-06-11,12:13:19.000,162,11005159,12885,0,1749643998,13012.63135458,51.60872460000246,53393.78711112 2025-06-11,12:13:20.000,162,11005155,12725,0,1749643999,13012.55051886,51.58052807999775,53393.731214160005 2025-06-11,12:13:21.000,162,11005194,12805,0,1749644000,13012.52357361999,51.57347894999839,53393.77313688001 2025-06-11,12:13:22.000,162,11005125,13125,0,1749644001,13012.44273789999,51.59462634000374,53393.71723992 2025-06-11,12:13:23.000,162,11005129,12805,0,1749644002,13012.38884742,51.58757721000438,53393.7102528 2025-06-11,12:13:24.000,162,11005183,12805,0,1749644003,13012.34169324999,51.55233156000031,53393.68929144 2025-06-11,12:13:25.000,162,11005184,12685,0,1749644004,13012.287802769999,51.531184170002234,53393.65435584001 2025-06-11,12:13:26.000,162,11005119,12725,0,1749644005,13012.180021809989,51.4888893899988,53393.66833008 2025-06-11,12:13:27.000,162,11005151,12725,0,1749644006,13012.112658709993,51.46069287000137,53393.59147176 2025-06-11,12:13:28.000,162,11005112,12885,0,1749644007,13012.045295609998,51.43954548000329,53393.57749752 2025-06-11,12:13:29.000,162,11005170,12645,0,1749644008,13012.018350369988,51.42544722000457,53393.58448464001 2025-06-11,12:13:30.000,162,11005166,12725,0,1749644009,13011.924042029998,51.39725069999986,53393.54954904 2025-06-11,12:13:31.000,162,11005141,12965,0,1749644010,13011.836470000002,51.41134895999858,53393.53557480001 2025-06-11,12:13:32.000,162,11005136,12565,0,1749644011,13011.755634280002,51.40429982999922,53393.465703600006 2025-06-11,12:13:33.000,162,11005074,12765,0,1749644012,13011.735425350002,51.41134895999858,53393.50762632001 2025-06-11,12:13:34.000,162,11005152,12605,0,1749644013,13011.654589630001,51.37610331000178,53393.5006392 2025-06-11,12:13:35.000,162,11005140,12605,0,1749644014,13011.573753910001,51.38315244000114,53393.45871648001 2025-06-11,12:13:36.000,162,11005138,12845,0,1749644015,13011.540072359996,51.40429982999922,53393.45871648001 2025-06-11,12:13:37.000,162,11005134,12765,0,1749644016,13011.47270926,51.37610331000178,53393.38884528001 2025-06-11,12:13:38.000,162,11005081,12605,0,1749644017,13011.41208247,51.36200505000306,53393.42378088 2025-06-11,12:13:39.000,162,11005152,12925,0,1749644018,13011.34471936999,51.36200505000306,53393.298012720006 2025-06-11,12:13:40.000,162,11005104,12725,0,1749644019,13011.31103782,51.34085765999771,53393.35390968 2025-06-11,12:13:41.000,162,11005068,12605,0,1749644020,13011.277356269995,51.28446462000284,53393.325961200004 2025-06-11,12:13:42.000,162,11005092,12605,0,1749644021,13011.24367471999,51.298562880001555,53393.30499984 2025-06-11,12:13:43.000,162,11005106,12685,0,1749644022,13011.20999317,51.28446462000284,53393.25609 2025-06-11,12:13:44.000,162,11005143,12925,0,1749644023,13011.20999317,51.27036636000412,53393.23512864 2025-06-11,12:13:45.000,162,11005125,12565,0,1749644024,13011.18304792999,51.27036636000412,53393.21416728 2025-06-11,12:13:46.000,162,11005117,12645,0,1749644025,13011.176311619995,51.27741549000348,53393.20019304001 2025-06-11,12:13:47.000,162,11005143,12605,0,1749644026,13011.16283899999,51.27036636000412,53393.16525744 2025-06-11,12:13:48.000,162,11005126,12725,0,1749644027,13011.16283899999,51.27741549000348,53393.17224456001 2025-06-11,12:13:49.000,162,11005090,12605,0,1749644028,13011.156102689994,51.26331723000476,53393.17224456001 2025-06-11,12:13:50.000,162,11005173,12805,0,1749644029,13011.14263006999,51.23512071000005,53393.19320592 2025-06-11,12:13:51.000,162,11005108,12965,0,1749644030,13011.18304792999,51.242169839999406,53393.179231680006 2025-06-11,12:13:52.000,162,11005074,12805,0,1749644031,13011.14263006999,51.27741549000348,53393.17224456001 2025-06-11,12:13:53.000,162,11005090,12685,0,1749644032,13011.12242113999,51.32675939999899,53393.158270320004 2025-06-11,12:13:54.000,162,11005132,12885,0,1749644033,13011.10894852,51.31266114000027,53393.158270320004 2025-06-11,12:13:55.000,162,11005120,12685,0,1749644034,13011.135893759994,51.31971026999963,53393.16525744 2025-06-11,12:13:56.000,162,11005113,12685,0,1749644035,13011.20999317,51.33380852999835,53393.1862188 2025-06-11,12:13:57.000,162,11005119,12885,0,1749644036,13011.2302021,51.36200505000306,53393.20019304001 2025-06-11,12:13:58.000,162,11005150,12765,0,1749644037,13011.28409257999,51.41134895999858,53393.19320592 2025-06-11,12:13:59.000,162,11005131,12645,0,1749644038,13011.34471936999,51.43249635000393,53393.228141520005 2025-06-11,12:14:00.000,162,11005134,12925,0,1749644039,13011.398609849995,51.418398089997936,53393.158270320004 2025-06-11,12:14:01.000,162,11005057,12885,0,1749644040,13011.40534615999,51.40429982999922,53393.158270320004 2025-06-11,12:14:02.000,162,11005157,12645,0,1749644041,13011.45250033,51.43249635000393,53393.19320592 2025-06-11,12:14:03.000,162,11005137,12605,0,1749644042,13011.459236639996,51.43954548000329,53393.22115440001 2025-06-11,12:14:04.000,162,11005127,12725,0,1749644043,13011.51312712,51.49593851999816,53393.20718016 2025-06-11,12:14:05.000,162,11005074,12605,0,1749644044,13011.546808669991,51.55938068999967,53393.21416728 2025-06-11,12:14:06.000,162,11005096,12565,0,1749644045,13011.593962840001,51.59462634000374,53393.21416728 2025-06-11,12:14:07.000,162,11005099,12925,0,1749644046,13011.587226529991,51.643970249999256,53393.21416728 2025-06-11,12:14:08.000,162,11005132,12645,0,1749644047,13011.614171770001,51.67921590000333,53393.28403848 2025-06-11,12:14:09.000,162,11005146,12765,0,1749644048,13011.654589630001,51.7356089399982,53393.20718016 2025-06-11,12:14:10.000,162,11005071,12765,0,1749644049,13011.634380700001,51.756756330003554,53393.23512864 2025-06-11,12:14:11.000,162,11005082,12485,0,1749644050,13011.634380700001,51.82724763000442,53393.22115440001 2025-06-11,12:14:12.000,162,11005105,12805,0,1749644051,13011.647853319992,51.84134589000314,53393.24211576 2025-06-11,12:14:13.000,162,11005070,12725,0,1749644052,13011.708480109992,51.883640669999295,53393.24910288001 2025-06-11,12:14:14.000,162,11005125,12805,0,1749644053,13011.715216420002,51.91888632000337,53393.21416728 2025-06-11,12:14:15.000,162,11005151,12685,0,1749644054,13011.721952729997,51.940033710001444,53393.277051360004 2025-06-11,12:14:16.000,162,11005112,12845,0,1749644055,13011.728689039992,51.9470828400008,53393.277051360004 2025-06-11,12:14:17.000,162,11005122,12765,0,1749644056,13011.742161659997,51.932984580002085,53393.25609 2025-06-11,12:14:18.000,162,11005131,12765,0,1749644057,13011.735425350002,51.932984580002085,53393.29102560001 2025-06-11,12:14:19.000,162,11005115,12605,0,1749644058,13011.789315829992,51.90478806000465,53393.29102560001 2025-06-11,12:14:20.000,162,11005117,13045,0,1749644059,13011.789315829992,51.876591539999936,53393.31897408001 2025-06-11,12:14:21.000,162,11005137,12765,0,1749644060,13011.782579519997,51.85544415000186,53393.31198696 2025-06-11,12:14:22.000,162,11005130,12645,0,1749644061,13011.755634280002,51.82724763000442,53393.277051360004 2025-06-11,12:14:23.000,162,11005122,12805,0,1749644062,13011.775843210002,51.82019849999779,53393.24910288001 2025-06-11,12:14:24.000,162,11005115,12965,0,1749644063,13011.742161659997,51.83429676000378,53393.24211576 2025-06-11,12:14:25.000,162,11005103,12765,0,1749644064,13011.701743799997,51.81314936999843,53393.28403848 2025-06-11,12:14:26.000,162,11005098,12805,0,1749644065,13011.607435459991,51.756756330003554,53393.25609 2025-06-11,12:14:27.000,162,11005148,12685,0,1749644066,13011.560281289996,51.72855980999884,53393.228141520005 2025-06-11,12:14:28.000,162,11005121,12685,0,1749644067,13011.46597294999,51.643970249999256,53393.20019304001 2025-06-11,12:14:29.000,162,11005104,12605,0,1749644068,13011.32451043999,51.54528243000095,53393.15128320001 2025-06-11,12:14:30.000,162,11005137,12485,0,1749644069,13011.236938409995,51.524135040002875,53393.130321840006 2025-06-11,12:14:31.000,162,11005147,12885,0,1749644070,13011.20999317,51.45364374000201,53393.14429608 2025-06-11,12:14:32.000,162,11005112,12645,0,1749644071,13011.10894852,51.40429982999922,53393.06743776 2025-06-11,12:14:33.000,162,11005132,12525,0,1749644072,13011.034849109994,51.37610331000178,53393.09538624 2025-06-11,12:14:34.000,162,11005139,13005,0,1749644073,13010.974222319994,51.347906790004345,53393.07442488 2025-06-11,12:14:35.000,162,11005155,12685,0,1749644074,13010.906859219998,51.27741549000348,53393.03948928 2025-06-11,12:14:36.000,162,11005113,13045,0,1749644075,13010.826023499998,51.21397332000197,53392.99756656 2025-06-11,12:14:37.000,162,11005127,12725,0,1749644076,13010.812550879993,51.16462940999918,53392.96961808 2025-06-11,12:14:38.000,162,11005134,12565,0,1749644077,13010.785605639998,51.080039849999594,53392.94865672 2025-06-11,12:14:39.000,162,11005094,12765,0,1749644078,13010.724978849998,51.009548549998726,53392.92769536 2025-06-11,12:14:40.000,162,11005108,12525,0,1749644079,13010.738451470002,50.96020464000321,53392.91372112001 2025-06-11,12:14:41.000,162,11005114,13045,0,1749644080,13010.745187779998,50.86856595000427,53392.91372112001 2025-06-11,12:14:42.000,162,11005104,12965,0,1749644081,13010.751924089993,50.79102552000404,53392.88577264001 2025-06-11,12:14:43.000,162,11005109,12765,0,1749644082,13010.765396709998,50.72758335000253,53392.81590144001 2025-06-11,12:14:44.000,162,11005121,12725,0,1749644083,13010.778869330003,50.67823943999974,53392.794940080006 2025-06-11,12:14:45.000,162,11005124,12725,0,1749644084,13010.785605639998,50.63594466000359,53392.78795296001 2025-06-11,12:14:46.000,162,11005150,12685,0,1749644085,13010.839496119988,50.607748139998876,53392.75301736 2025-06-11,12:14:47.000,162,11005071,12765,0,1749644086,13010.826023499998,50.57250249000208,53392.76000448 2025-06-11,12:14:48.000,162,11005159,12725,0,1749644087,13010.839496119988,50.55840423000336,53392.794940080006 2025-06-11,12:14:49.000,162,11005101,12965,0,1749644088,13010.812550879993,50.52315857999929,53392.73904312 2025-06-11,12:14:50.000,162,11005100,12965,0,1749644089,13010.819287189988,50.50906032000057,53392.73904312 2025-06-11,12:14:51.000,162,11005123,12965,0,1749644090,13010.812550879993,50.49496206000185,53392.69712040001 2025-06-11,12:14:52.000,162,11005072,12805,0,1749644091,13010.832759809993,50.46676554000442,53392.69712040001 2025-06-11,12:14:53.000,162,11005130,12805,0,1749644092,13010.799078259988,50.49496206000185,53392.71109464 2025-06-11,12:14:54.000,162,11005132,12685,0,1749644093,13010.846232429998,50.45266727999842,53392.69712040001 2025-06-11,12:14:55.000,162,11005135,12965,0,1749644094,13010.839496119988,50.473814670003776,53392.71808176001 2025-06-11,12:14:56.000,162,11005170,13045,0,1749644095,13010.846232429998,50.45971640999778,53392.6621848 2025-06-11,12:14:57.000,162,11005144,12885,0,1749644096,13010.873177669993,50.487912930002494,53392.676159040006 2025-06-11,12:14:58.000,162,11005129,12965,0,1749644097,13010.933804459994,50.52315857999929,53392.66917192001 2025-06-11,12:14:59.000,162,11005124,12765,0,1749644098,13010.954013389994,50.53020770999865,53392.66917192001 2025-06-11,12:15:00.000,162,11005107,12765,0,1749644099,13011.04158541999,50.51610944999993,53392.71109464 2025-06-11,12:15:01.000,162,11005129,12925,0,1749644100,13011.088739589999,50.50201119000121,53392.69013328 2025-06-11,12:15:02.000,162,11005112,12925,0,1749644101,13011.18304792999,50.49496206000185,53392.655197680004 2025-06-11,12:15:03.000,162,11005107,12645,0,1749644102,13011.236938409995,50.50201119000121,53392.66917192001 2025-06-11,12:15:04.000,162,11005110,13005,0,1749644103,13011.33124675,50.53020770999865,53392.70410752 2025-06-11,12:15:05.000,162,11005085,12525,0,1749644104,13011.398609849995,50.55840423000336,53392.71109464 2025-06-11,12:15:06.000,162,11005163,12885,0,1749644105,13011.47270926,50.600699009999516,53392.75301736 2025-06-11,12:15:07.000,162,11005128,12805,0,1749644106,13011.519863429996,50.671190310000384,53392.74603024001 2025-06-11,12:15:08.000,162,11005121,12805,0,1749644107,13011.567017599991,50.6852885699991,53392.76699160001 2025-06-11,12:15:09.000,162,11005087,12645,0,1749644108,13011.654589630001,50.69938682999782,53392.73904312 2025-06-11,12:15:10.000,162,11005139,12805,0,1749644109,13011.701743799997,50.75577986999997,53392.8019272 2025-06-11,12:15:11.000,162,11005140,12805,0,1749644110,13011.721952729997,50.74168161000125,53392.8019272 2025-06-11,12:15:12.000,162,11005127,12805,0,1749644111,13011.762370589997,50.76987812999869,53392.78795296001 2025-06-11,12:15:13.000,162,11005104,12765,0,1749644112,13011.782579519997,50.7980746500034,53392.794940080006 2025-06-11,12:15:14.000,162,11005109,12605,0,1749644113,13011.822997379997,50.79102552000404,53392.8717984 2025-06-11,12:15:15.000,162,11005087,12845,0,1749644114,13011.863415239997,50.80512378000276,53392.86481128001 2025-06-11,12:15:16.000,162,11005119,12805,0,1749644115,13011.903833099997,50.80512378000276,53392.86481128001 2025-06-11,12:15:17.000,162,11005132,12605,0,1749644116,13011.930778339993,50.87561508000363,53392.906734 2025-06-11,12:15:18.000,162,11005158,12765,0,1749644117,13011.984668819998,50.882664210002986,53392.86481128001 2025-06-11,12:15:19.000,162,11005118,12725,0,1749644118,13011.964459889998,50.882664210002986,53392.86481128001 2025-06-11,12:15:20.000,162,11005131,12565,0,1749644119,13011.930778339993,50.896762470001704,53392.892759760005 2025-06-11,12:15:21.000,162,11005120,12885,0,1749644120,13011.910569409993,50.882664210002986,53392.91372112001 2025-06-11,12:15:22.000,162,11005172,12845,0,1749644121,13011.890360479993,50.896762470001704,53392.93468248001 2025-06-11,12:15:23.000,162,11005148,12805,0,1749644122,13011.870151549992,50.91086073000042,53392.892759760005 2025-06-11,12:15:24.000,162,11005168,12805,0,1749644123,13011.809524759992,50.87561508000363,53392.88577264001 2025-06-11,12:15:25.000,162,11005151,12845,0,1749644124,13011.829733689992,50.92495898999914,53392.91372112001 2025-06-11,12:15:26.000,162,11005129,12765,0,1749644125,13011.789315829992,50.91086073000042,53392.892759760005 2025-06-11,12:15:27.000,162,11005207,12685,0,1749644126,13011.715216420002,50.90381160000106,53392.8717984 2025-06-11,12:15:28.000,162,11005167,12765,0,1749644127,13011.688271179992,50.90381160000106,53392.88577264001 2025-06-11,12:15:29.000,162,11005114,12685,0,1749644128,13011.647853319992,50.92495898999914,53392.88577264001 2025-06-11,12:15:30.000,162,11005123,12925,0,1749644129,13011.607435459991,50.91790985999978,53392.89974688 2025-06-11,12:15:31.000,162,11005158,12845,0,1749644130,13011.593962840001,50.93905724999786,53392.92070824 2025-06-11,12:15:32.000,162,11005147,12685,0,1749644131,13011.540072359996,50.91086073000042,53392.906734 2025-06-11,12:15:33.000,162,11005161,12765,0,1749644132,13011.526599739991,50.882664210002986,53392.89974688 2025-06-11,12:15:34.000,162,11005152,12765,0,1749644133,13011.479445569996,50.896762470001704,53392.843849920006 2025-06-11,12:15:35.000,162,11005136,12805,0,1749644134,13011.459236639996,50.86856595000427,53392.83686280001 2025-06-11,12:15:36.000,162,11005178,12765,0,1749644135,13011.41208247,50.882664210002986,53392.843849920006 2025-06-11,12:15:37.000,162,11005133,13045,0,1749644136,13011.459236639996,50.90381160000106,53392.8717984 2025-06-11,12:15:38.000,162,11005160,12765,0,1749644137,13011.39187354,50.946106380004494,53392.81590144001 2025-06-11,12:15:39.000,162,11005179,12805,0,1749644138,13011.36492829999,50.92495898999914,53392.78096584 2025-06-11,12:15:40.000,162,11005164,12965,0,1749644139,13011.30430150999,50.91086073000042,53392.76000448 2025-06-11,12:15:41.000,162,11005098,12685,0,1749644140,13011.277356269995,50.91790985999978,53392.773978720004 2025-06-11,12:15:42.000,162,11005145,12845,0,1749644141,13011.2302021,50.896762470001704,53392.725068880005 2025-06-11,12:15:43.000,162,11005162,12805,0,1749644142,13011.196520549995,50.86856595000427,53392.74603024001 2025-06-11,12:15:44.000,162,11005157,12765,0,1749644143,13011.196520549995,50.86151682000491,53392.725068880005 2025-06-11,12:15:45.000,162,11005129,12685,0,1749644144,13011.18978424,50.80512378000276,53392.69712040001 2025-06-11,12:15:46.000,162,11005135,12645,0,1749644145,13011.18304792999,50.78397639000468,53392.725068880005 2025-06-11,12:15:47.000,162,11005111,12965,0,1749644146,13011.095475899994,50.76987812999869,53392.70410752 2025-06-11,12:15:48.000,162,11005130,13085,0,1749644147,13011.095475899994,50.77692725999805,53392.68314616 2025-06-11,12:15:49.000,162,11005152,12685,0,1749644148,13011.088739589999,50.73463248000189,53392.62026208001 2025-06-11,12:15:50.000,162,11005086,12765,0,1749644149,13011.034849109994,50.706435960004455,53392.69712040001 2025-06-11,12:15:51.000,162,11005156,12565,0,1749644150,13010.980958629989,50.713485090003815,53392.64821056001 2025-06-11,12:15:52.000,162,11005160,12725,0,1749644151,13010.927068149998,50.6852885699991,53392.61327496 2025-06-11,12:15:53.000,162,11005165,12605,0,1749644152,13010.927068149998,50.657092050001665,53392.5923136 2025-06-11,12:15:54.000,162,11005094,12765,0,1749644153,13010.893386599993,50.57250249000208,53392.57135224 2025-06-11,12:15:55.000,162,11005120,12885,0,1749644154,13010.859705049988,50.57250249000208,53392.5923136 2025-06-11,12:15:56.000,162,11005086,12605,0,1749644155,13010.805814569998,50.551355100004,53392.57833936001 2025-06-11,12:15:57.000,162,11005145,12645,0,1749644156,13010.778869330003,50.53020770999865,53392.51545528 2025-06-11,12:15:58.000,162,11005124,13085,0,1749644157,13010.792341949993,50.487912930002494,53392.52942952001 2025-06-11,12:15:59.000,162,11005091,12765,0,1749644158,13010.799078259988,50.46676554000442,53392.52942952001 2025-06-11,12:16:00.000,162,11005160,12885,0,1749644159,13010.772133019993,50.46676554000442,53392.51545528 2025-06-11,12:16:01.000,162,11005104,12965,0,1749644160,13010.745187779998,50.46676554000442,53392.47353256 2025-06-11,12:16:02.000,162,11005118,12965,0,1749644161,13010.785605639998,50.473814670003776,53392.53641664 2025-06-11,12:16:03.000,162,11005098,12845,0,1749644162,13010.772133019993,50.45971640999778,53392.5224424 2025-06-11,12:16:04.000,162,11005134,12685,0,1749644163,13010.778869330003,50.40332337000291,53392.46654544 2025-06-11,12:16:05.000,162,11005169,12965,0,1749644164,13010.792341949993,50.424470760000986,53392.46654544 2025-06-11,12:16:06.000,162,11005113,12965,0,1749644165,13010.772133019993,50.44561814999906,53392.52942952001 2025-06-11,12:16:07.000,162,11005095,12645,0,1749644166,13010.792341949993,50.431519890000345,53392.47353256 2025-06-11,12:16:08.000,162,11005108,12725,0,1749644167,13010.765396709998,50.424470760000986,53392.46654544 2025-06-11,12:16:09.000,162,11005137,12685,0,1749644168,13010.785605639998,50.431519890000345,53392.47353256 2025-06-11,12:16:10.000,162,11005062,12925,0,1749644169,13010.778869330003,50.438569019999704,53392.4176356 2025-06-11,12:16:11.000,162,11005093,12605,0,1749644170,13010.758660400003,50.41742163000163,53392.48051968001 2025-06-11,12:16:12.000,162,11005073,12805,0,1749644171,13010.745187779998,50.431519890000345,53392.438596960004 2025-06-11,12:16:13.000,162,11005098,12845,0,1749644172,13010.704769919997,50.431519890000345,53392.36872576 2025-06-11,12:16:14.000,162,11005100,12925,0,1749644173,13010.684560989997,50.44561814999906,53392.438596960004 2025-06-11,12:16:15.000,162,11005090,12965,0,1749644174,13010.698033610002,50.45971640999778,53392.3477644 2025-06-11,12:16:16.000,162,11005136,12605,0,1749644175,13010.650879439992,50.44561814999906,53392.3477644 2025-06-11,12:16:17.000,162,11005075,12885,0,1749644176,13010.610461579992,50.424470760000986,53392.37571288 2025-06-11,12:16:18.000,162,11005093,12965,0,1749644177,13010.549834789992,50.40332337000291,53392.36872576 2025-06-11,12:16:19.000,162,11005107,12605,0,1749644178,13010.536362170002,50.40332337000291,53392.32680304 2025-06-11,12:16:20.000,162,11005136,12805,0,1749644179,13010.455526450001,50.38217598000483,53392.36173864001 2025-06-11,12:16:21.000,162,11005120,12765,0,1749644180,13010.442053829996,50.34693033000076,53392.33379016001 2025-06-11,12:16:22.000,162,11005111,12925,0,1749644181,13010.421844899996,50.35397946000012,53392.31282880001 2025-06-11,12:16:23.000,162,11005090,12765,0,1749644182,13010.408372279991,50.29758641999797,53392.33379016001 2025-06-11,12:16:24.000,162,11005102,12725,0,1749644183,13010.361218109996,50.3398812000014,53392.32680304 2025-06-11,12:16:25.000,162,11005115,12725,0,1749644184,13010.341009179996,50.26938990000053,53392.319815920004 2025-06-11,12:16:26.000,162,11005114,12645,0,1749644185,13010.31406394,50.22004598999774,53392.29885456 2025-06-11,12:16:27.000,162,11005119,12965,0,1749644186,13010.327536559991,50.198898599999666,53392.19404776001 2025-06-11,12:16:28.000,162,11005097,12965,0,1749644187,13010.347745489991,50.19184947000031,53392.24994472 2025-06-11,12:16:29.000,162,11005118,12565,0,1749644188,13010.354481800001,50.14955469000415,53392.21500912001 2025-06-11,12:16:30.000,162,11005069,12645,0,1749644189,13010.428581209992,50.11430904000008,53392.21500912001 2025-06-11,12:16:31.000,162,11005086,12605,0,1749644190,13010.435317520001,50.1284072999988,53392.20103488 2025-06-11,12:16:32.000,162,11005060,12565,0,1749644191,13010.421844899996,50.064965130004566,53392.21500912001 2025-06-11,12:16:33.000,162,11005052,12805,0,1749644192,13010.462262759997,50.05791599999793,53392.18007352 2025-06-11,12:16:34.000,162,11005117,12885,0,1749644193,13010.522889549997,50.086112520002644,53392.18706064 2025-06-11,12:16:35.000,162,11005059,12605,0,1749644194,13010.482471689997,50.05791599999793,53392.18706064 2025-06-11,12:16:36.000,162,11005110,12845,0,1749644195,13010.495944310002,50.072014260003925,53392.15911216 2025-06-11,12:16:37.000,162,11005075,12725,0,1749644196,13010.522889549997,50.036768609999854,53392.19404776001 2025-06-11,12:16:38.000,162,11005077,12445,0,1749644197,13010.549834789992,50.029719480000495,53392.173086400006 2025-06-11,12:16:39.000,162,11005071,12845,0,1749644198,13010.570043719992,50.05791599999793,53392.19404776001 2025-06-11,12:16:40.000,162,11005063,12765,0,1749644199,13010.549834789992,50.064965130004566,53392.11718944001 2025-06-11,12:16:41.000,162,11005079,12685,0,1749644200,13010.570043719992,50.05086686999857,53392.11718944001 2025-06-11,12:16:42.000,162,11005078,12725,0,1749644201,13010.529625859992,50.029719480000495,53392.08924096 2025-06-11,12:16:43.000,162,11005080,12885,0,1749644202,13010.529625859992,50.036768609999854,53392.09622808001 2025-06-11,12:16:44.000,162,11005050,12885,0,1749644203,13010.502680619997,50.00152296000306,53392.124176560006 2025-06-11,12:16:45.000,162,11005102,12645,0,1749644204,13010.502680619997,50.022670350001135,53392.1381508 2025-06-11,12:16:46.000,162,11005097,12965,0,1749644205,13010.489207999992,50.036768609999854,53392.08924096 2025-06-11,12:16:47.000,162,11005094,12765,0,1749644206,13010.529625859992,50.036768609999854,53392.054305360005 2025-06-11,12:16:48.000,162,11005096,12645,0,1749644207,13010.522889549997,50.00857209000242,53392.11020232 2025-06-11,12:16:49.000,162,11005057,12605,0,1749644208,13010.462262759997,50.04381773999921,53392.08924096 2025-06-11,12:16:50.000,162,11005132,12525,0,1749644209,13010.482471689997,50.05086686999857,53392.103215200004 2025-06-11,12:16:51.000,162,11005118,12525,0,1749644210,13010.455526450001,50.05791599999793,53392.09622808001 2025-06-11,12:16:52.000,162,11005098,12565,0,1749644211,13010.415108590001,50.04381773999921,53392.005395520006 2025-06-11,12:16:53.000,162,11005128,12605,0,1749644212,13010.408372279991,50.04381773999921,53392.08225384 2025-06-11,12:16:54.000,162,11005051,12805,0,1749644213,13010.415108590001,50.04381773999921,53392.04731824001 2025-06-11,12:16:55.000,162,11005060,12965,0,1749644214,13010.374690730001,50.05086686999857,53391.99840840001 2025-06-11,12:16:56.000,162,11005105,12805,0,1749644215,13010.327536559991,50.064965130004566,53392.005395520006 2025-06-11,12:16:57.000,162,11005108,13085,0,1749644216,13010.300591319996,50.093161650002,53391.99840840001 2025-06-11,12:16:58.000,162,11005095,12925,0,1749644217,13010.280382389996,50.079063390003284,53391.94949856001 2025-06-11,12:16:59.000,162,11005056,12805,0,1749644218,13010.25343715,50.12135816999944,53391.94251144 2025-06-11,12:17:00.000,162,11005088,12765,0,1749644219,13010.23322822,50.093161650002,53391.9634728 2025-06-11,12:17:01.000,162,11005078,12925,0,1749644220,13010.20628297999,50.1284072999988,53391.92155008 2025-06-11,12:17:02.000,162,11005072,12565,0,1749644221,13010.18607404999,50.16365295000287,53391.87962736001 2025-06-11,12:17:03.000,162,11005059,12765,0,1749644222,13010.179337739995,50.19184947000031,53391.92853720001 2025-06-11,12:17:04.000,162,11005097,12645,0,1749644223,13010.19281036,50.248242510002456,53391.90058872 2025-06-11,12:17:05.000,162,11005133,12645,0,1749644224,13010.199546669995,50.29758641999797,53391.8237304 2025-06-11,12:17:06.000,162,11005085,12725,0,1749644225,13010.14565618999,50.29758641999797,53391.84469176 2025-06-11,12:17:07.000,162,11005052,12605,0,1749644226,13010.09176571,50.33283207000204,53391.77482056 2025-06-11,12:17:08.000,162,11005061,12645,0,1749644227,13010.08502939999,50.34693033000076,53391.8237304 2025-06-11,12:17:09.000,162,11005126,12965,0,1749644228,13010.017666299995,50.38217598000483,53391.77482056 2025-06-11,12:17:10.000,162,11005102,12805,0,1749644229,13009.977248439995,50.33283207000204,53391.73289784 2025-06-11,12:17:11.000,162,11005042,12805,0,1749644230,13009.93009427,50.3398812000014,53391.73289784 2025-06-11,12:17:12.000,162,11005097,12765,0,1749644231,13009.889676409999,50.33283207000204,53391.67700088 2025-06-11,12:17:13.000,162,11005069,12565,0,1749644232,13009.855994859994,50.375126849998196,53391.69796224 2025-06-11,12:17:14.000,162,11005067,12965,0,1749644233,13009.815576999994,50.36807771999884,53391.73289784 2025-06-11,12:17:15.000,162,11005090,12445,0,1749644234,13009.754950209994,50.36807771999884,53391.69796224 2025-06-11,12:17:16.000,162,11005066,12765,0,1749644235,13009.674114489993,50.375126849998196,53391.70494936 2025-06-11,12:17:17.000,162,11005060,12925,0,1749644236,13009.674114489993,50.40332337000291,53391.66302664001 2025-06-11,12:17:18.000,162,11005103,12645,0,1749644237,13009.640432939988,50.38922511000419,53391.61411680001 2025-06-11,12:17:19.000,162,11005065,13005,0,1749644238,13009.613487699993,50.39627424000355,53391.600142560004 2025-06-11,12:17:20.000,162,11005101,12925,0,1749644239,13009.620224009988,50.38217598000483,53391.649052400004 2025-06-11,12:17:21.000,162,11005069,12925,0,1749644240,13009.573069839993,50.41037250000227,53391.56520696 2025-06-11,12:17:22.000,162,11005083,12725,0,1749644241,13009.559597220003,50.40332337000291,53391.5791812 2025-06-11,12:17:23.000,162,11005070,12765,0,1749644242,13009.579806149988,50.424470760000986,53391.551232720005 2025-06-11,12:17:24.000,162,11005090,13045,0,1749644243,13009.620224009988,50.45266727999842,53391.5791812 2025-06-11,12:17:25.000,162,11005137,12925,0,1749644244,13009.620224009988,50.46676554000442,53391.53027136 2025-06-11,12:17:26.000,162,11005048,12725,0,1749644245,13009.613487699993,50.551355100004,53391.56520696 2025-06-11,12:17:27.000,162,11005080,12965,0,1749644246,13009.680850799989,50.56545336000272,53391.60712968 2025-06-11,12:17:28.000,162,11005101,12965,0,1749644247,13009.728004969998,50.5866007500008,53391.60712968 2025-06-11,12:17:29.000,162,11005117,12605,0,1749644248,13009.701059729989,50.62184640000487,53391.48834864 2025-06-11,12:17:30.000,162,11005115,12565,0,1749644249,13009.781895449989,50.664141180001025,53391.46738728 2025-06-11,12:17:31.000,162,11005062,12685,0,1749644250,13009.795368069994,50.720534220003174,53391.5791812 2025-06-11,12:17:32.000,162,11005091,13125,0,1749644251,13009.734741279994,50.77692725999805,53391.502322880006 2025-06-11,12:17:33.000,162,11005085,12565,0,1749644252,13009.781895449989,50.81217291000212,53391.52328424001 2025-06-11,12:17:34.000,162,11005073,12765,0,1749644253,13009.754950209994,50.85446768999827,53391.54424560001 2025-06-11,12:17:35.000,162,11005096,12965,0,1749644254,13009.721268659989,50.87561508000363,53391.52328424001 2025-06-11,12:17:36.000,162,11005126,12885,0,1749644255,13009.748213899999,50.91086073000042,53391.54424560001 2025-06-11,12:17:37.000,162,11005147,12805,0,1749644256,13009.714532349994,50.9320081199985,53391.48834864 2025-06-11,12:17:38.000,162,11005074,12565,0,1749644257,13009.701059729989,50.96020464000321,53391.49533576001 2025-06-11,12:17:39.000,162,11005153,12685,0,1749644258,13009.707796039998,50.97430290000193,53391.50931 2025-06-11,12:17:40.000,162,11005095,12645,0,1749644259,13009.734741279994,50.98135203000129,53391.57219408001 2025-06-11,12:17:41.000,162,11005121,12805,0,1749644260,13009.768422829999,51.03069594000408,53391.56520696 2025-06-11,12:17:42.000,162,11005111,12805,0,1749644261,13009.768422829999,51.02364681000472,53391.53027136 2025-06-11,12:17:43.000,162,11005071,12885,0,1749644262,13009.775159139994,51.0447942000028,53391.54424560001 2025-06-11,12:17:44.000,162,11005096,12925,0,1749644263,13009.802104379989,51.058892460001516,53391.54424560001 2025-06-11,12:17:45.000,162,11005158,12725,0,1749644264,13009.808840689999,51.03774507000344,53391.53725848 2025-06-11,12:17:46.000,162,11005090,12605,0,1749644265,13009.835785929994,51.02364681000472,53391.502322880006 2025-06-11,12:17:47.000,162,11005092,12685,0,1749644266,13009.815576999994,51.02364681000472,53391.57219408001 2025-06-11,12:17:48.000,162,11005134,12885,0,1749644267,13009.835785929994,51.0447942000028,53391.57219408001 2025-06-11,12:17:49.000,162,11005097,12725,0,1749644268,13009.84252223999,51.02364681000472,53391.54424560001 2025-06-11,12:17:50.000,162,11005080,12805,0,1749644269,13009.876203789994,51.05184333000216,53391.57219408001 2025-06-11,12:17:51.000,162,11005063,12645,0,1749644270,13009.90988534,51.072990720000234,53391.55821984 2025-06-11,12:17:52.000,162,11005108,12805,0,1749644271,13009.896412719994,51.10118723999767,53391.53027136 2025-06-11,12:17:53.000,162,11005112,12645,0,1749644272,13009.92335795999,51.108236370004306,53391.551232720005 2025-06-11,12:17:54.000,162,11005081,12645,0,1749644273,13009.936830579994,51.12938376000238,53391.54424560001 2025-06-11,12:17:55.000,162,11005081,12645,0,1749644274,13009.94356688999,51.16462940999918,53391.57219408001 2025-06-11,12:17:56.000,162,11005114,12805,0,1749644275,13009.957039509995,51.20692419000261,53391.54424560001 2025-06-11,12:17:57.000,162,11005124,12805,0,1749644276,13009.93009427,51.21397332000197,53391.59315544001 2025-06-11,12:17:58.000,162,11005114,12925,0,1749644277,13009.936830579994,51.242169839999406,53391.60712968 2025-06-11,12:17:59.000,162,11005107,12685,0,1749644278,13009.96377581999,51.28446462000284,53391.600142560004 2025-06-11,12:18:00.000,162,11005156,12725,0,1749644279,13009.94356688999,51.31266114000027,53391.57219408001 2025-06-11,12:18:01.000,162,11005138,13205,0,1749644280,13009.92335795999,51.36200505000306,53391.55821984 2025-06-11,12:18:02.000,162,11005162,12645,0,1749644281,13009.957039509995,51.37610331000178,53391.55821984 2025-06-11,12:18:03.000,162,11005109,12845,0,1749644282,13009.9503032,51.354955920003704,53391.61411680001 2025-06-11,12:18:04.000,162,11005147,12565,0,1749644283,13009.98398474999,51.40429982999922,53391.61411680001 2025-06-11,12:18:05.000,162,11005141,12765,0,1749644284,13010.01092999,51.45364374000201,53391.62809104 2025-06-11,12:18:06.000,162,11005188,12725,0,1749644285,13009.96377581999,51.467742000000726,53391.67700088 2025-06-11,12:18:07.000,162,11005142,12765,0,1749644286,13009.97051213,51.4888893899988,53391.59315544001 2025-06-11,12:18:08.000,162,11005155,12725,0,1749644287,13009.92335795999,51.531184170002234,53391.5791812 2025-06-11,12:18:09.000,162,11005105,12565,0,1749644288,13009.957039509995,51.524135040002875,53391.65603952 2025-06-11,12:18:10.000,162,11005098,12805,0,1749644289,13009.916621649994,51.51003678000416,53391.621103920006 2025-06-11,12:18:11.000,162,11005141,12645,0,1749644290,13009.90988534,51.531184170002234,53391.59315544001 2025-06-11,12:18:12.000,162,11005100,12685,0,1749644291,13009.876203789994,51.531184170002234,53391.60712968 2025-06-11,12:18:13.000,162,11005119,12565,0,1749644292,13009.855994859994,51.531184170002234,53391.63507816 2025-06-11,12:18:14.000,162,11005104,12765,0,1749644293,13009.896412719994,51.55233156000031,53391.621103920006 2025-06-11,12:18:15.000,162,11005141,12845,0,1749644294,13009.896412719994,51.517085910003516,53391.66302664001 2025-06-11,12:18:16.000,162,11005093,12485,0,1749644295,13009.849258549999,51.4888893899988,53391.621103920006 2025-06-11,12:18:17.000,162,11005169,13005,0,1749644296,13009.855994859994,51.51003678000416,53391.61411680001 2025-06-11,12:18:18.000,162,11005100,12805,0,1749644297,13009.82231330999,51.467742000000726,53391.62809104 2025-06-11,12:18:19.000,162,11005115,12725,0,1749644298,13009.788631759999,51.467742000000726,53391.56520696 2025-06-11,12:18:20.000,162,11005133,12805,0,1749644299,13009.768422829999,51.43954548000329,53391.5791812 2025-06-11,12:18:21.000,162,11005134,12965,0,1749644300,13009.754950209994,51.44659461000265,53391.63507816 2025-06-11,12:18:22.000,162,11005128,12765,0,1749644301,13009.728004969998,51.40429982999922,53391.60712968 2025-06-11,12:18:23.000,162,11005104,12885,0,1749644302,13009.754950209994,51.43249635000393,53391.63507816 2025-06-11,12:18:24.000,162,11005155,12605,0,1749644303,13009.721268659989,51.3902015700005,53391.67700088 2025-06-11,12:18:25.000,162,11005140,12805,0,1749644304,13009.687587109998,51.39725069999986,53391.61411680001 2025-06-11,12:18:26.000,162,11005130,12965,0,1749644305,13009.701059729989,51.36905418000242,53391.65603952 2025-06-11,12:18:27.000,162,11005075,12765,0,1749644306,13009.728004969998,51.347906790004345,53391.62809104 2025-06-11,12:18:28.000,162,11005116,12445,0,1749644307,13009.667378179998,51.36200505000306,53391.600142560004 2025-06-11,12:18:29.000,162,11005130,12965,0,1749644308,13009.674114489993,51.34085765999771,53391.60712968 2025-06-11,12:18:30.000,162,11005121,12685,0,1749644309,13009.680850799989,51.305612010000914,53391.63507816 2025-06-11,12:18:31.000,162,11005104,12565,0,1749644310,13009.674114489993,51.305612010000914,53391.64206528001 2025-06-11,12:18:32.000,162,11005114,12885,0,1749644311,13009.674114489993,51.31971026999963,53391.621103920006 2025-06-11,12:18:33.000,162,11005086,12765,0,1749644312,13009.600015079988,51.31971026999963,53391.60712968 2025-06-11,12:18:34.000,162,11005125,12765,0,1749644313,13009.647169249998,51.31971026999963,53391.5791812 2025-06-11,12:18:35.000,162,11005110,12725,0,1749644314,13009.667378179998,51.32675939999899,53391.56520696 2025-06-11,12:18:36.000,162,11005098,12845,0,1749644315,13009.640432939988,51.305612010000914,53391.5791812 2025-06-11,12:18:37.000,162,11005136,12605,0,1749644316,13009.626960319998,51.32675939999899,53391.5791812 2025-06-11,12:18:38.000,162,11005110,13005,0,1749644317,13009.620224009988,51.354955920003704,53391.61411680001 2025-06-11,12:18:39.000,162,11005115,12765,0,1749644318,13009.579806149988,51.34085765999771,53391.60712968 2025-06-11,12:18:40.000,162,11005101,13045,0,1749644319,13009.579806149988,51.33380852999835,53391.61411680001 2025-06-11,12:18:41.000,162,11005117,12765,0,1749644320,13009.552860909993,51.33380852999835,53391.59315544001 2025-06-11,12:18:42.000,162,11005116,12725,0,1749644321,13009.539388290003,51.27741549000348,53391.53725848 2025-06-11,12:18:43.000,162,11005085,12845,0,1749644322,13009.512443049993,51.256268099998124,53391.55821984 2025-06-11,12:18:44.000,162,11005061,12645,0,1749644323,13009.525915669998,51.22102245000133,53391.5791812 2025-06-11,12:18:45.000,162,11005119,12965,0,1749644324,13009.546124599998,51.19282593000389,53391.57219408001 2025-06-11,12:18:46.000,162,11005084,12685,0,1749644325,13009.512443049993,51.16462940999918,53391.59315544001 2025-06-11,12:18:47.000,162,11005120,12765,0,1749644326,13009.519179360002,51.17167853999854,53391.5791812 2025-06-11,12:18:48.000,162,11005136,12725,0,1749644327,13009.492234119993,51.17167853999854,53391.551232720005 2025-06-11,12:18:49.000,162,11005113,12565,0,1749644328,13009.512443049993,51.16462940999918,53391.621103920006 2025-06-11,12:18:50.000,162,11005114,12605,0,1749644329,13009.505706739998,51.108236370004306,53391.600142560004 2025-06-11,12:18:51.000,162,11005126,12765,0,1749644330,13009.505706739998,51.080039849999594,53391.57219408001 2025-06-11,12:18:52.000,162,11005105,13005,0,1749644331,13009.492234119993,51.065941590000875,53391.55821984 2025-06-11,12:18:53.000,162,11005122,12645,0,1749644332,13009.492234119993,51.0447942000028,53391.53725848 2025-06-11,12:18:54.000,162,11005088,12805,0,1749644333,13009.445079949997,51.03774507000344,53391.551232720005 2025-06-11,12:18:55.000,162,11005123,12925,0,1749644334,13009.465288879997,51.0447942000028,53391.59315544001 2025-06-11,12:18:56.000,162,11005059,12605,0,1749644335,13009.431607329992,51.03069594000408,53391.54424560001 2025-06-11,12:18:57.000,162,11005122,12565,0,1749644336,13009.431607329992,51.080039849999594,53391.57219408001 2025-06-11,12:18:58.000,162,11005109,12605,0,1749644337,13009.384453159997,51.108236370004306,53391.54424560001 2025-06-11,12:18:59.000,162,11005091,12805,0,1749644338,13009.357507920002,51.13643289000174,53391.5791812 2025-06-11,12:19:00.000,162,11005117,12725,0,1749644339,13009.357507920002,51.09413810999831,53391.551232720005 2025-06-11,12:19:01.000,162,11005076,12885,0,1749644340,13009.323826369997,51.10118723999767,53391.53027136 2025-06-11,12:19:02.000,162,11005110,13045,0,1749644341,13009.249726959992,51.115285500003665,53391.54424560001 2025-06-11,12:19:03.000,162,11005100,12725,0,1749644342,13009.202572789996,51.115285500003665,53391.56520696 2025-06-11,12:19:04.000,162,11005157,12845,0,1749644343,13009.168891239991,51.115285500003665,53391.47437440001 2025-06-11,12:19:05.000,162,11005154,12605,0,1749644344,13009.182363859996,51.16462940999918,53391.48834864 2025-06-11,12:19:06.000,162,11005085,12925,0,1749644345,13009.128473379991,51.15053115000046,53391.55821984 2025-06-11,12:19:07.000,162,11005119,12845,0,1749644346,13009.081319209996,51.13643289000174,53391.50931 2025-06-11,12:19:08.000,162,11005122,12765,0,1749644347,13009.020692419996,51.08708897999895,53391.481361520004 2025-06-11,12:19:09.000,162,11005102,12765,0,1749644348,13008.93312039,51.08708897999895,53391.49533576001 2025-06-11,12:19:10.000,162,11005100,12645,0,1749644349,13008.92638407999,51.058892460001516,53391.453413040006 2025-06-11,12:19:11.000,162,11005130,12805,0,1749644350,13008.86575728999,51.03069594000408,53391.46040016 2025-06-11,12:19:12.000,162,11005123,12685,0,1749644351,13008.85228467,51.05184333000216,53391.46738728 2025-06-11,12:19:13.000,162,11005054,12885,0,1749644352,13008.778185259995,51.016597679998085,53391.41847744 2025-06-11,12:19:14.000,162,11005162,12605,0,1749644353,13008.78492156999,51.009548549998726,53391.481361520004 2025-06-11,12:19:15.000,162,11005075,12645,0,1749644354,13008.717558469994,50.95315551000385,53391.41847744 2025-06-11,12:19:16.000,162,11005103,12685,0,1749644355,13008.77144895,50.98135203000129,53391.41847744 2025-06-11,12:19:17.000,162,11005067,12765,0,1749644356,13008.74450370999,50.96725377000257,53391.40450320001 2025-06-11,12:19:18.000,162,11005138,12925,0,1749644357,13008.717558469994,50.896762470001704,53391.34161912 2025-06-11,12:19:19.000,162,11005096,12685,0,1749644358,13008.74450370999,50.896762470001704,53391.4394388 2025-06-11,12:19:20.000,162,11005120,12845,0,1749644359,13008.74450370999,50.847418559998914,53391.334632000006 2025-06-11,12:19:21.000,162,11005124,12885,0,1749644360,13008.75124002,50.86151682000491,53391.34860624 2025-06-11,12:19:22.000,162,11005112,12965,0,1749644361,13008.78492156999,50.86151682000491,53391.36258048 2025-06-11,12:19:23.000,162,11005097,12885,0,1749644362,13008.81186681,50.840369429999555,53391.39052896 2025-06-11,12:19:24.000,162,11005095,12605,0,1749644363,13008.8724936,50.85446768999827,53391.3695676 2025-06-11,12:19:25.000,162,11005114,12765,0,1749644364,13008.879229909995,50.7980746500034,53391.39052896 2025-06-11,12:19:26.000,162,11005129,12885,0,1749644365,13008.91291146,50.81922204000148,53391.2996964 2025-06-11,12:19:27.000,162,11005099,12645,0,1749644366,13008.94659300999,50.833320300000196,53391.34161912 2025-06-11,12:19:28.000,162,11005080,12805,0,1749644367,13008.960065629995,50.85446768999827,53391.32065776 2025-06-11,12:19:29.000,162,11005136,12605,0,1749644368,13008.980274559995,50.85446768999827,53391.30668352001 2025-06-11,12:19:30.000,162,11005116,12965,0,1749644369,13008.95332932,50.86856595000427,53391.34161912 2025-06-11,12:19:31.000,162,11005123,12965,0,1749644370,13008.939856699995,50.87561508000363,53391.334632000006 2025-06-11,12:19:32.000,162,11005074,12965,0,1749644371,13008.97353825,50.85446768999827,53391.30668352001 2025-06-11,12:19:33.000,162,11005125,12845,0,1749644372,13008.96680193999,50.91790985999978,53391.37655472001 2025-06-11,12:19:34.000,162,11005140,12925,0,1749644373,13009.000483489996,50.896762470001704,53391.32764488001 2025-06-11,12:19:35.000,162,11005083,12965,0,1749644374,13009.01395611,50.9320081199985,53391.27174792 2025-06-11,12:19:36.000,162,11005105,12845,0,1749644375,13008.97353825,50.946106380004494,53391.264760800004 2025-06-11,12:19:37.000,162,11005145,12765,0,1749644376,13008.98701086999,51.009548549998726,53391.313670640004 2025-06-11,12:19:38.000,162,11005101,12725,0,1749644377,13009.061110279996,50.946106380004494,53391.264760800004 2025-06-11,12:19:39.000,162,11005104,12645,0,1749644378,13009.088055519991,50.9320081199985,53391.264760800004 2025-06-11,12:19:40.000,162,11005132,13125,0,1749644379,13009.155418620001,50.95315551000385,53391.23681232001 2025-06-11,12:19:41.000,162,11005093,12605,0,1749644380,13009.175627550001,50.96020464000321,53391.27174792 2025-06-11,12:19:42.000,162,11005162,12845,0,1749644381,13009.202572789996,50.98135203000129,53391.313670640004 2025-06-11,12:19:43.000,162,11005103,12805,0,1749644382,13009.263199579997,50.99545029000001,53391.25078656 2025-06-11,12:19:44.000,162,11005125,13125,0,1749644383,13009.337298990002,50.96725377000257,53391.25777368001 2025-06-11,12:19:45.000,162,11005136,12725,0,1749644384,13009.404662089997,50.96020464000321,53391.24379944 2025-06-11,12:19:46.000,162,11005152,12965,0,1749644385,13009.451816259992,50.946106380004494,53391.25777368001 2025-06-11,12:19:47.000,162,11005099,12845,0,1749644386,13009.525915669998,50.946106380004494,53391.25078656 2025-06-11,12:19:48.000,162,11005136,12485,0,1749644387,13009.552860909993,50.95315551000385,53391.27174792 2025-06-11,12:19:49.000,162,11005130,12765,0,1749644388,13009.613487699993,50.97430290000193,53391.27174792 2025-06-11,12:19:50.000,162,11005139,13005,0,1749644389,13009.633696629993,50.946106380004494,53391.32764488001 2025-06-11,12:19:51.000,162,11005117,12525,0,1749644390,13009.674114489993,50.946106380004494,53391.334632000006 2025-06-11,12:19:52.000,162,11005130,12845,0,1749644391,13009.687587109998,50.93905724999786,53391.313670640004 2025-06-11,12:19:53.000,162,11005136,12725,0,1749644392,13009.714532349994,50.97430290000193,53391.313670640004 2025-06-11,12:19:54.000,162,11005127,12765,0,1749644393,13009.775159139994,50.96725377000257,53391.32065776 2025-06-11,12:19:55.000,162,11005103,12805,0,1749644394,13009.748213899999,50.97430290000193,53391.2996964 2025-06-11,12:19:56.000,162,11005151,12765,0,1749644395,13009.734741279994,51.00249941999937,53391.2996964 2025-06-11,12:19:57.000,162,11005134,12725,0,1749644396,13009.721268659989,50.96725377000257,53391.2996964 2025-06-11,12:19:58.000,162,11005123,12765,0,1749644397,13009.768422829999,50.946106380004494,53391.285722160006 2025-06-11,12:19:59.000,162,11005156,12845,0,1749644398,13009.748213899999,50.96725377000257,53391.27873504001 2025-06-11,12:20:00.000,162,11005144,12765,0,1749644399,13009.748213899999,50.90381160000106,53391.264760800004 2025-06-11,12:20:01.000,162,11005161,12765,0,1749644400,13009.741477589989,50.91086073000042,53391.334632000006 2025-06-11,12:20:02.000,162,11005151,12845,0,1749644401,13009.754950209994,50.92495898999914,53391.25777368001 2025-06-11,12:20:03.000,162,11005151,13045,0,1749644402,13009.775159139994,50.91790985999978,53391.285722160006 2025-06-11,12:20:04.000,162,11005120,12885,0,1749644403,13009.775159139994,50.896762470001704,53391.29270928 2025-06-11,12:20:05.000,162,11005175,12685,0,1749644404,13009.829049619999,50.87561508000363,53391.29270928 2025-06-11,12:20:06.000,162,11005135,12725,0,1749644405,13009.808840689999,50.86856595000427,53391.23681232001 2025-06-11,12:20:07.000,162,11005155,12765,0,1749644406,13009.876203789994,50.86856595000427,53391.285722160006 2025-06-11,12:20:08.000,162,11005149,12645,0,1749644407,13009.90988534,50.882664210002986,53391.30668352001 2025-06-11,12:20:09.000,162,11005162,12605,0,1749644408,13009.869467479999,50.882664210002986,53391.32764488001 2025-06-11,12:20:10.000,162,11005114,12845,0,1749644409,13009.93009427,50.91086073000042,53391.25078656 2025-06-11,12:20:11.000,162,11005169,12965,0,1749644410,13009.869467479999,50.90381160000106,53391.23681232001 2025-06-11,12:20:12.000,162,11005150,12285,0,1749644411,13009.889676409999,50.87561508000363,53391.27873504001 2025-06-11,12:20:13.000,162,11005129,12845,0,1749644412,13009.889676409999,50.90381160000106,53391.27174792 2025-06-11,12:20:14.000,162,11005145,12605,0,1749644413,13009.896412719994,50.90381160000106,53391.2298252 2025-06-11,12:20:15.000,162,11005134,12765,0,1749644414,13009.916621649994,50.91086073000042,53391.25078656 2025-06-11,12:20:16.000,162,11005161,12765,0,1749644415,13009.88294009999,50.92495898999914,53391.24379944 2025-06-11,12:20:17.000,162,11005146,12565,0,1749644416,13009.86273116999,50.889713340002345,53391.27873504001 2025-06-11,12:20:18.000,162,11005128,12925,0,1749644417,13009.835785929994,50.85446768999827,53391.215850960005 2025-06-11,12:20:19.000,162,11005179,12725,0,1749644418,13009.835785929994,50.86151682000491,53391.22283808 2025-06-11,12:20:20.000,162,11005117,12765,0,1749644419,13009.855994859994,50.87561508000363,53391.27174792 2025-06-11,12:20:21.000,162,11005135,12605,0,1749644420,13009.82231330999,50.889713340002345,53391.285722160006 2025-06-11,12:20:22.000,162,11005158,12765,0,1749644421,13009.815576999994,50.86856595000427,53391.23681232001 2025-06-11,12:20:23.000,162,11005114,12845,0,1749644422,13009.84252223999,50.840369429999555,53391.264760800004 2025-06-11,12:20:24.000,162,11005097,12885,0,1749644423,13009.768422829999,50.833320300000196,53391.2298252 2025-06-11,12:20:25.000,162,11005114,12605,0,1749644424,13009.734741279994,50.847418559998914,53391.25078656 2025-06-11,12:20:26.000,162,11005130,12565,0,1749644425,13009.701059729989,50.86151682000491,53391.1948896 2025-06-11,12:20:27.000,162,11005120,12765,0,1749644426,13009.667378179998,50.840369429999555,53391.18790248001 2025-06-11,12:20:28.000,162,11005146,12645,0,1749644427,13009.633696629993,50.840369429999555,53391.145979760004 2025-06-11,12:20:29.000,162,11005137,12805,0,1749644428,13009.546124599998,50.833320300000196,53391.18091536 2025-06-11,12:20:30.000,162,11005091,12725,0,1749644429,13009.532651979993,50.86151682000491,53391.13899264001 2025-06-11,12:20:31.000,162,11005124,12645,0,1749644430,13009.485497809997,50.840369429999555,53391.15296688 2025-06-11,12:20:32.000,162,11005150,12845,0,1749644431,13009.397925780002,50.79102552000404,53391.118031280006 2025-06-11,12:20:33.000,162,11005110,12685,0,1749644432,13009.391189469992,50.81217291000212,53391.13200552 2025-06-11,12:20:34.000,162,11005065,12765,0,1749644433,13009.330562679992,50.81922204000148,53391.15995400001 2025-06-11,12:20:35.000,162,11005158,12605,0,1749644434,13009.269935889992,50.833320300000196,53391.13899264001 2025-06-11,12:20:36.000,162,11005123,12725,0,1749644435,13009.209309099992,50.7980746500034,53391.097069920004 2025-06-11,12:20:37.000,162,11005148,12445,0,1749644436,13009.189100169991,50.81922204000148,53391.11104416001 2025-06-11,12:20:38.000,162,11005114,12725,0,1749644437,13009.081319209996,50.82627117000084,53391.097069920004 2025-06-11,12:20:39.000,162,11005127,12765,0,1749644438,13009.088055519991,50.82627117000084,53391.07610856 2025-06-11,12:20:40.000,162,11005123,12925,0,1749644439,13009.02742872999,50.82627117000084,53391.06912144001 2025-06-11,12:20:41.000,162,11005087,12965,0,1749644440,13008.95332932,50.90381160000106,53391.02719872 2025-06-11,12:20:42.000,162,11005127,12845,0,1749644441,13008.88596621999,50.847418559998914,53391.02719872 2025-06-11,12:20:43.000,162,11005104,12925,0,1749644442,13008.838812049995,50.882664210002986,53390.97130176001 2025-06-11,12:20:44.000,162,11005109,12765,0,1749644443,13008.818603119995,50.882664210002986,53390.99226312001 2025-06-11,12:20:45.000,162,11005150,12685,0,1749644444,13008.75124002,50.91086073000042,53391.01322448 2025-06-11,12:20:46.000,162,11005091,12685,0,1749644445,13008.72429477999,50.87561508000363,53391.02719872 2025-06-11,12:20:47.000,162,11005095,12525,0,1749644446,13008.677140609994,50.86856595000427,53390.96431464 2025-06-11,12:20:48.000,162,11005177,12725,0,1749644447,13008.670404299999,50.91790985999978,53390.93636616 2025-06-11,12:20:49.000,162,11005103,13085,0,1749644448,13008.616513819994,50.95315551000385,53390.985276 2025-06-11,12:20:50.000,162,11005094,12965,0,1749644449,13008.589568579999,50.96725377000257,53390.950340400006 2025-06-11,12:20:51.000,162,11005150,12725,0,1749644450,13008.542414409989,50.98135203000129,53390.93636616 2025-06-11,12:20:52.000,162,11005088,12645,0,1749644451,13008.495260239994,51.03069594000408,53390.90841768 2025-06-11,12:20:53.000,162,11005087,12605,0,1749644452,13008.468314999998,51.016597679998085,53390.92239192001 2025-06-11,12:20:54.000,162,11005143,12765,0,1749644453,13008.468314999998,51.009548549998726,53390.92239192001 2025-06-11,12:20:55.000,162,11005094,12685,0,1749644454,13008.495260239994,51.009548549998726,53390.92239192001 2025-06-11,12:20:56.000,162,11005071,12725,0,1749644455,13008.461578689989,51.016597679998085,53390.90841768 2025-06-11,12:20:57.000,162,11005120,12645,0,1749644456,13008.501996549989,51.05184333000216,53390.90841768 2025-06-11,12:20:58.000,162,11005144,12605,0,1749644457,13008.481787619989,51.09413810999831,53390.93636616 2025-06-11,12:20:59.000,162,11005091,12685,0,1749644458,13008.515469169994,51.072990720000234,53390.94335328001 2025-06-11,12:21:00.000,162,11005107,12765,0,1749644459,13008.481787619989,51.065941590000875,53390.89444344 2025-06-11,12:21:01.000,162,11005098,12845,0,1749644460,13008.481787619989,51.08708897999895,53390.90841768 2025-06-11,12:21:02.000,162,11005111,12805,0,1749644461,13008.475051309993,51.115285500003665,53390.950340400006 2025-06-11,12:21:03.000,162,11005085,12645,0,1749644462,13008.475051309993,51.08708897999895,53390.9154048 2025-06-11,12:21:04.000,162,11005087,12805,0,1749644463,13008.434633449993,51.072990720000234,53390.9154048 2025-06-11,12:21:05.000,162,11005133,13005,0,1749644464,13008.407688209998,51.072990720000234,53390.85950784 2025-06-11,12:21:06.000,162,11005072,12725,0,1749644465,13008.461578689989,51.058892460001516,53390.90841768 2025-06-11,12:21:07.000,162,11005048,12645,0,1749644466,13008.468314999998,51.115285500003665,53390.90841768 2025-06-11,12:21:08.000,162,11005086,12605,0,1749644467,13008.461578689989,51.115285500003665,53390.88745632 2025-06-11,12:21:09.000,162,11005067,12725,0,1749644468,13008.427897139998,51.122334630003024,53390.880469200005 2025-06-11,12:21:10.000,162,11005088,12925,0,1749644469,13008.448106069998,51.122334630003024,53390.9154048 2025-06-11,12:21:11.000,162,11005081,12805,0,1749644470,13008.481787619989,51.15053115000046,53390.94335328001 2025-06-11,12:21:12.000,162,11005067,12765,0,1749644471,13008.441369759988,51.122334630003024,53390.929379040004 2025-06-11,12:21:13.000,162,11005109,12965,0,1749644472,13008.407688209998,51.12938376000238,53390.89444344 2025-06-11,12:21:14.000,162,11005114,12645,0,1749644473,13008.448106069998,51.10118723999767,53390.929379040004 2025-06-11,12:21:15.000,162,11005108,12965,0,1749644474,13008.448106069998,51.122334630003024,53390.978288880004 2025-06-11,12:21:16.000,162,11005120,12765,0,1749644475,13008.448106069998,51.13643289000174,53390.950340400006 2025-06-11,12:21:17.000,162,11005059,12725,0,1749644476,13008.488523929998,51.15053115000046,53390.978288880004 2025-06-11,12:21:18.000,162,11005021,12765,0,1749644477,13008.495260239994,51.115285500003665,53390.99226312001 2025-06-11,12:21:19.000,162,11005121,12605,0,1749644478,13008.495260239994,51.10118723999767,53390.93636616 2025-06-11,12:21:20.000,162,11005112,12645,0,1749644479,13008.508732859998,51.080039849999594,53390.99226312001 2025-06-11,12:21:21.000,162,11005076,12645,0,1749644480,13008.495260239994,51.072990720000234,53390.985276 2025-06-11,12:21:22.000,162,11005097,12845,0,1749644481,13008.542414409989,51.072990720000234,53390.999250240005 2025-06-11,12:21:23.000,162,11005083,12965,0,1749644482,13008.508732859998,51.080039849999594,53391.01322448 2025-06-11,12:21:24.000,162,11005100,12605,0,1749644483,13008.569359649999,51.05184333000216,53391.04117296001 2025-06-11,12:21:25.000,162,11005079,12725,0,1749644484,13008.562623339989,51.03774507000344,53391.0551472 2025-06-11,12:21:26.000,162,11005080,12645,0,1749644485,13008.569359649999,51.02364681000472,53391.02021160001 2025-06-11,12:21:27.000,162,11005078,12805,0,1749644486,13008.576095959994,51.03069594000408,53391.06912144001 2025-06-11,12:21:28.000,162,11005086,12685,0,1749644487,13008.542414409989,51.016597679998085,53391.07610856 2025-06-11,12:21:29.000,162,11005098,12605,0,1749644488,13008.542414409989,51.02364681000472,53391.0551472 2025-06-11,12:21:30.000,162,11005094,12965,0,1749644489,13008.528941789998,50.96020464000321,53391.118031280006 2025-06-11,12:21:31.000,162,11005079,12525,0,1749644490,13008.535678099994,50.91790985999978,53391.13899264001 2025-06-11,12:21:32.000,162,11005054,12605,0,1749644491,13008.522205479989,50.91086073000042,53391.13200552 2025-06-11,12:21:33.000,162,11005087,12965,0,1749644492,13008.495260239994,50.847418559998914,53391.097069920004 2025-06-11,12:21:34.000,162,11005097,12645,0,1749644493,13008.468314999998,50.847418559998914,53391.09008280001 2025-06-11,12:21:35.000,162,11005122,12725,0,1749644494,13008.475051309993,50.78397639000468,53391.06213432 2025-06-11,12:21:36.000,162,11005080,12765,0,1749644495,13008.475051309993,50.77692725999805,53391.08309568 2025-06-11,12:21:37.000,162,11005113,12845,0,1749644496,13008.448106069998,50.72758335000253,53391.06213432 2025-06-11,12:21:38.000,162,11005116,12845,0,1749644497,13008.414424519993,50.657092050001665,53391.10405704 2025-06-11,12:21:39.000,162,11005147,12605,0,1749644498,13008.407688209998,50.650042920002306,53391.06213432 2025-06-11,12:21:40.000,162,11005066,12965,0,1749644499,13008.394215589993,50.63594466000359,53391.048160080005 2025-06-11,12:21:41.000,162,11005091,12805,0,1749644500,13008.360534039988,50.59364988000016,53391.00623736 2025-06-11,12:21:42.000,162,11005070,12845,0,1749644501,13008.320116180003,50.5866007500008,53390.999250240005 2025-06-11,12:21:43.000,162,11005154,12965,0,1749644502,13008.299907250002,50.551355100004,53391.02021160001 2025-06-11,12:21:44.000,162,11005154,12725,0,1749644503,13008.279698320002,50.54430597000464,53391.04117296001 2025-06-11,12:21:45.000,162,11005073,12565,0,1749644504,13008.252753079993,50.50201119000121,53390.999250240005 2025-06-11,12:21:46.000,162,11005132,12765,0,1749644505,13008.239280460002,50.45971640999778,53391.00623736 2025-06-11,12:21:47.000,162,11005074,12605,0,1749644506,13008.232544149992,50.46676554000442,53390.978288880004 2025-06-11,12:21:48.000,162,11005142,13085,0,1749644507,13008.171917359992,50.44561814999906,53390.999250240005 2025-06-11,12:21:49.000,162,11005115,12525,0,1749644508,13008.185389979997,50.41742163000163,53391.02719872 2025-06-11,12:21:50.000,162,11005103,12605,0,1749644509,13008.178653670002,50.40332337000291,53390.99226312001 2025-06-11,12:21:51.000,162,11005112,12605,0,1749644510,13008.111290569992,50.38922511000419,53390.97130176001 2025-06-11,12:21:52.000,162,11005122,12765,0,1749644511,13008.064136399997,50.38217598000483,53390.97130176001 2025-06-11,12:21:53.000,162,11005121,13005,0,1749644512,13008.064136399997,50.36807771999884,53391.02021160001 2025-06-11,12:21:54.000,162,11005121,12805,0,1749644513,13007.996773300001,50.35397946000012,53390.92239192001 2025-06-11,12:21:55.000,162,11005124,12965,0,1749644514,13007.969828059991,50.33283207000204,53390.929379040004 2025-06-11,12:21:56.000,162,11005095,12645,0,1749644515,13007.942882819996,50.32578294000268,53390.89444344 2025-06-11,12:21:57.000,162,11005120,12685,0,1749644516,13007.91593758,50.311684680003964,53390.9154048 2025-06-11,12:21:58.000,162,11005081,12885,0,1749644517,13007.89572865,50.29758641999797,53390.9154048 2025-06-11,12:21:59.000,162,11005163,12885,0,1749644518,13007.83510186,50.27643902999989,53390.94335328001 2025-06-11,12:22:00.000,162,11005151,12765,0,1749644519,13007.89572865,50.255291640001815,53390.85950784 2025-06-11,12:22:01.000,162,11005091,12885,0,1749644520,13007.89572865,50.22004598999774,53390.85950784 2025-06-11,12:22:02.000,162,11005088,12805,0,1749644521,13007.902464959996,50.18480034000095,53390.86649496 2025-06-11,12:22:03.000,162,11005054,12925,0,1749644522,13007.888992339991,50.19184947000031,53390.83854648 2025-06-11,12:22:04.000,162,11005104,12685,0,1749644523,13007.868783409991,50.13545642999816,53390.831559360005 2025-06-11,12:22:05.000,162,11005124,12845,0,1749644524,13007.868783409991,50.12135816999944,53390.82457224001 2025-06-11,12:22:06.000,162,11005095,12965,0,1749644525,13007.862047099996,50.15660382000351,53390.82457224001 2025-06-11,12:22:07.000,162,11005086,12765,0,1749644526,13007.862047099996,50.15660382000351,53390.782649520006 2025-06-11,12:22:08.000,162,11005088,12965,0,1749644527,13007.89572865,50.12135816999944,53390.810598000004 2025-06-11,12:22:09.000,162,11005073,12725,0,1749644528,13007.89572865,50.14250556000479,53390.79662376 2025-06-11,12:22:10.000,162,11005140,13045,0,1749644529,13007.89572865,50.17070208000223,53390.712778320005 2025-06-11,12:22:11.000,162,11005171,12885,0,1749644530,13007.888992339991,50.16365295000287,53390.72675256 2025-06-11,12:22:12.000,162,11005125,12325,0,1749644531,13007.85531079,50.17775121000159,53390.67784272 2025-06-11,12:22:13.000,162,11005118,12685,0,1749644532,13007.80815661999,50.248242510002456,53390.68482984001 2025-06-11,12:22:14.000,162,11005154,12605,0,1749644533,13007.794684,50.255291640001815,53390.69181696 2025-06-11,12:22:15.000,162,11005110,12925,0,1749644534,13007.81489293,50.262340770001174,53390.712778320005 2025-06-11,12:22:16.000,162,11005154,12805,0,1749644535,13007.781211379996,50.262340770001174,53390.67784272 2025-06-11,12:22:17.000,162,11005132,12765,0,1749644536,13007.77447507,50.28348815999925,53390.663868480005 2025-06-11,12:22:18.000,162,11005119,12765,0,1749644537,13007.740793519995,50.311684680003964,53390.68482984001 2025-06-11,12:22:19.000,162,11005129,12765,0,1749644538,13007.72732089999,50.33283207000204,53390.663868480005 2025-06-11,12:22:20.000,162,11005176,12685,0,1749644539,13007.740793519995,50.3398812000014,53390.69181696 2025-06-11,12:22:21.000,162,11005126,13125,0,1749644540,13007.73405721,50.38217598000483,53390.614958640006 2025-06-11,12:22:22.000,162,11005160,12845,0,1749644541,13007.700375659995,50.41037250000227,53390.642907120004 2025-06-11,12:22:23.000,162,11005124,12725,0,1749644542,13007.720584589995,50.431519890000345,53390.62893288 2025-06-11,12:22:24.000,162,11005167,12645,0,1749644543,13007.67343042,50.46676554000442,53390.614958640006 2025-06-11,12:22:25.000,162,11005173,12925,0,1749644544,13007.659957799995,50.487912930002494,53390.57303592 2025-06-11,12:22:26.000,162,11005140,13125,0,1749644545,13007.5925947,50.50201119000121,53390.6009844 2025-06-11,12:22:27.000,162,11005124,12765,0,1749644546,13007.58585838999,50.53725683999801,53390.55906168 2025-06-11,12:22:28.000,162,11005114,12685,0,1749644547,13007.57238577,50.551355100004,53390.545087440005 2025-06-11,12:22:29.000,162,11005126,12925,0,1749644548,13007.498286359994,50.54430597000464,53390.55906168 2025-06-11,12:22:30.000,162,11005111,12965,0,1749644549,13007.50502266999,50.55840423000336,53390.55906168 2025-06-11,12:22:31.000,162,11005100,12805,0,1749644550,13007.46460480999,50.5866007500008,53390.58701016001 2025-06-11,12:22:32.000,162,11005111,12645,0,1749644551,13007.44439587999,50.5866007500008,53390.53810032001 2025-06-11,12:22:33.000,162,11005111,12805,0,1749644552,13007.410714329999,50.5866007500008,53390.5311132 2025-06-11,12:22:34.000,162,11005118,12685,0,1749644553,13007.377032779994,50.650042920002306,53390.58002304 2025-06-11,12:22:35.000,162,11005134,12605,0,1749644554,13007.336614919994,50.650042920002306,53390.55906168 2025-06-11,12:22:36.000,162,11005046,12805,0,1749644555,13007.262515509989,50.671190310000384,53390.5311132 2025-06-11,12:22:37.000,162,11005150,13005,0,1749644556,13007.188416099998,50.62184640000487,53390.51713896001 2025-06-11,12:22:38.000,162,11005129,12845,0,1749644557,13007.121053000003,50.64299379000295,53390.39835792001 2025-06-11,12:22:39.000,162,11005130,12605,0,1749644558,13007.067162519998,50.69233769999846,53390.40534504 2025-06-11,12:22:40.000,162,11005090,12565,0,1749644559,13006.979590490002,50.72758335000253,53390.38438368 2025-06-11,12:22:41.000,162,11005141,12885,0,1749644560,13006.945908939997,50.74873074000061,53390.39835792001 2025-06-11,12:22:42.000,162,11005137,12765,0,1749644561,13006.844864289997,50.75577986999997,53390.3913708 2025-06-11,12:22:43.000,162,11005091,12605,0,1749644562,13006.804446429996,50.720534220003174,53390.39835792001 2025-06-11,12:22:44.000,162,11005153,12925,0,1749644563,13006.757292260001,50.713485090003815,53390.41233216 2025-06-11,12:22:45.000,162,11005105,12925,0,1749644564,13006.716874400001,50.69233769999846,53390.34944808001 2025-06-11,12:22:46.000,162,11005098,12965,0,1749644565,13006.642774989996,50.720534220003174,53390.328486720005 2025-06-11,12:22:47.000,162,11005142,12725,0,1749644566,13006.58888450999,50.73463248000189,53390.30752536 2025-06-11,12:22:48.000,162,11005112,12685,0,1749644567,13006.54846664999,50.720534220003174,53390.286564 2025-06-11,12:22:49.000,162,11005136,12765,0,1749644568,13006.5147851,50.74168161000125,53390.34944808001 2025-06-11,12:22:50.000,162,11005095,12565,0,1749644569,13006.521521409995,50.720534220003174,53390.30752536 2025-06-11,12:22:51.000,162,11005150,12525,0,1749644570,13006.481103549995,50.72758335000253,53390.26560264 2025-06-11,12:22:52.000,162,11005125,12885,0,1749644571,13006.45415831,50.720534220003174,53390.25162840001 2025-06-11,12:22:53.000,162,11005140,12685,0,1749644572,13006.44742199999,50.72758335000253,53390.286564 2025-06-11,12:22:54.000,162,11005096,12765,0,1749644573,13006.43394938,50.720534220003174,53390.27258976001 2025-06-11,12:22:55.000,162,11005102,13005,0,1749644574,13006.38679520999,50.72758335000253,53390.209705680005 2025-06-11,12:22:56.000,162,11005107,12605,0,1749644575,13006.36658627999,50.713485090003815,53390.2166928 2025-06-11,12:22:57.000,162,11005102,12805,0,1749644576,13006.34637734999,50.6852885699991,53390.17477008 2025-06-11,12:22:58.000,162,11005116,12805,0,1749644577,13006.3126958,50.6852885699991,53390.26560264 2025-06-11,12:22:59.000,162,11005109,12965,0,1749644578,13006.258805319994,50.614797269998235,53390.20271856001 2025-06-11,12:23:00.000,162,11005128,12965,0,1749644579,13006.20491483999,50.657092050001665,53390.13983448 2025-06-11,12:23:01.000,162,11005110,12605,0,1749644580,13006.191442219999,50.614797269998235,53390.111886000006 2025-06-11,12:23:02.000,162,11005077,12725,0,1749644581,13006.124079119989,50.57955162000144,53390.10489888001 2025-06-11,12:23:03.000,162,11005130,12725,0,1749644582,13006.083661259989,50.51610944999993,53390.13983448 2025-06-11,12:23:04.000,162,11005087,12965,0,1749644583,13006.029770779998,50.431519890000345,53390.09791176 2025-06-11,12:23:05.000,162,11005115,12765,0,1749644584,13006.016298159993,50.44561814999906,53390.055989039996 2025-06-11,12:23:06.000,162,11005094,12965,0,1749644585,13005.996089229993,50.40332337000291,53390.03502768001 2025-06-11,12:23:07.000,162,11005086,12885,0,1749644586,13005.962407679988,50.36807771999884,53390.055989039996 2025-06-11,12:23:08.000,162,11005099,12845,0,1749644587,13005.928726129998,50.31873381000332,53390.00009208 2025-06-11,12:23:09.000,162,11005131,12605,0,1749644588,13005.888308269998,50.29758641999797,53390.02105344 2025-06-11,12:23:10.000,162,11005049,12765,0,1749644589,13005.841154100002,50.22004598999774,53390.02804056 2025-06-11,12:23:11.000,162,11005104,12645,0,1749644590,13005.868099339998,50.18480034000095,53389.95816936 2025-06-11,12:23:12.000,162,11005112,12725,0,1749644591,13005.895044579993,50.10725991000072,53389.95816936 2025-06-11,12:23:13.000,162,11005160,12845,0,1749644592,13005.874835649993,50.086112520002644,53389.95118224 2025-06-11,12:23:14.000,162,11005139,12605,0,1749644593,13005.908517199998,50.022670350001135,53390.0070792 2025-06-11,12:23:15.000,162,11005097,12445,0,1749644594,13005.901780890003,49.973326439998345,53389.95816936 2025-06-11,12:23:16.000,162,11005113,12805,0,1749644595,13005.901780890003,49.93103166000219,53389.944195120006 2025-06-11,12:23:17.000,162,11005092,12805,0,1749644596,13005.895044579993,49.93808079000155,53389.91624664001 2025-06-11,12:23:18.000,162,11005142,12885,0,1749644597,13005.874835649993,49.8816877499994,53389.888298159996 2025-06-11,12:23:19.000,162,11005134,12765,0,1749644598,13005.881571960002,49.853491230001964,53389.86733680001 2025-06-11,12:23:20.000,162,11005117,12805,0,1749644599,13005.847890409997,49.846442100002605,53389.825414080005 2025-06-11,12:23:21.000,162,11005138,12725,0,1749644600,13005.901780890003,49.83234384000389,53389.80445272 2025-06-11,12:23:22.000,162,11005070,12445,0,1749644601,13005.881571960002,49.76185254000302,53389.86733680001 2025-06-11,12:23:23.000,162,11005088,12845,0,1749644602,13005.874835649993,49.740705149997666,53389.81143984 2025-06-11,12:23:24.000,162,11005065,12765,0,1749644603,13005.827681479997,49.71250863000023,53389.80445272 2025-06-11,12:23:25.000,162,11005152,12445,0,1749644604,13005.827681479997,49.69136124000215,53389.76951712001 2025-06-11,12:23:26.000,162,11005131,12765,0,1749644605,13005.861363030002,49.6349682,53389.84637544001 2025-06-11,12:23:27.000,162,11005124,12605,0,1749644606,13005.868099339998,49.6349682,53389.79746560001 2025-06-11,12:23:28.000,162,11005089,13005,0,1749644607,13005.895044579993,49.613820810001926,53389.776504240006 2025-06-11,12:23:29.000,162,11005103,12685,0,1749644608,13005.874835649993,49.564476899999136,53389.76253 2025-06-11,12:23:30.000,162,11005119,12765,0,1749644609,13005.928726129998,49.5362803800017,53389.755542880004 2025-06-11,12:23:31.000,162,11005092,12725,0,1749644610,13005.895044579993,49.51513299000362,53389.69964592001 2025-06-11,12:23:32.000,162,11005102,12965,0,1749644611,13005.942198749988,49.47283821000019,53389.776504240006 2025-06-11,12:23:33.000,162,11005106,12605,0,1749644612,13005.935462439993,49.46578908000083,53389.72759440001 2025-06-11,12:23:34.000,162,11005101,12925,0,1749644613,13005.996089229993,49.430543430004036,53389.71362016 2025-06-11,12:23:35.000,162,11005081,12845,0,1749644614,13005.955671369993,49.388248650000605,53389.706633040005 2025-06-11,12:23:36.000,162,11005076,12685,0,1749644615,13005.989352919998,49.40939603999868,53389.67169744 2025-06-11,12:23:37.000,162,11005092,12685,0,1749644616,13005.996089229993,49.381199520001246,53389.74855576001 2025-06-11,12:23:38.000,162,11005081,12565,0,1749644617,13005.982616609988,49.36005213000317,53389.657723200005 2025-06-11,12:23:39.000,162,11005125,12725,0,1749644618,13006.063452329989,49.37415039000189,53389.62977472001 2025-06-11,12:23:40.000,162,11005139,12725,0,1749644619,13006.049979709998,49.34595387000445,53389.60182624001 2025-06-11,12:23:41.000,162,11005065,12685,0,1749644620,13005.969143989998,49.2895608300023,53389.62977472001 2025-06-11,12:23:42.000,162,11005098,12965,0,1749644621,13005.969143989998,49.2895608300023,53389.67868456001 2025-06-11,12:23:43.000,162,11005095,12965,0,1749644622,13005.982616609988,49.212020400002075,53389.6227876 2025-06-11,12:23:44.000,162,11005103,12805,0,1749644623,13005.989352919998,49.22611866000079,53389.60182624001 2025-06-11,12:23:45.000,162,11005068,12765,0,1749644624,13006.009561849998,49.204971270002716,53389.657723200005 2025-06-11,12:23:46.000,162,11005124,12725,0,1749644625,13005.989352919998,49.190873010004,53389.6227876 2025-06-11,12:23:47.000,162,11005100,12685,0,1749644626,13005.942198749988,49.14857823000057,53389.608813360006 2025-06-11,12:23:48.000,162,11005131,12765,0,1749644627,13005.881571960002,49.12038171000313,53389.55990352001 2025-06-11,12:23:49.000,162,11005084,12605,0,1749644628,13005.861363030002,49.11333258000377,53389.54592928 2025-06-11,12:23:50.000,162,11005085,12645,0,1749644629,13005.847890409997,49.09218518999842,53389.51099368001 2025-06-11,12:23:51.000,162,11005094,12605,0,1749644630,13005.814208859993,49.06398867000098,53389.51099368001 2025-06-11,12:23:52.000,162,11005114,12645,0,1749644631,13005.800736240002,49.028743020004185,53389.51099368001 2025-06-11,12:23:53.000,162,11005092,12765,0,1749644632,13005.800736240002,49.00759562999883,53389.50400656 2025-06-11,12:23:54.000,162,11005108,12925,0,1749644633,13005.746845759997,48.979399110001395,53389.50400656 2025-06-11,12:23:55.000,162,11005126,12805,0,1749644634,13005.753582069992,48.923006069999246,53389.49701944 2025-06-11,12:23:56.000,162,11005068,12845,0,1749644635,13005.753582069992,48.937104329997965,53389.45509672 2025-06-11,12:23:57.000,162,11005094,12765,0,1749644636,13005.780527310002,48.923006069999246,53389.42714824 2025-06-11,12:23:58.000,162,11005078,12685,0,1749644637,13005.773790999992,48.95120259000396,53389.4481096 2025-06-11,12:23:59.000,162,11005052,13045,0,1749644638,13005.800736240002,48.95825172000332,53389.420161120004 2025-06-11,12:24:00.000,162,11005094,12885,0,1749644639,13005.780527310002,48.95825172000332,53389.385225519996 2025-06-11,12:24:01.000,162,11005073,12645,0,1749644640,13005.773790999992,48.923006069999246,53389.35727704 2025-06-11,12:24:02.000,162,11005073,12725,0,1749644641,13005.800736240002,48.91595693999989,53389.35028992 2025-06-11,12:24:03.000,162,11005114,12805,0,1749644642,13005.787263619997,48.89480955000181,53389.35028992 2025-06-11,12:24:04.000,162,11005099,12525,0,1749644643,13005.780527310002,48.88071129000309,53389.35028992 2025-06-11,12:24:05.000,162,11005103,12525,0,1749644644,13005.746845759997,48.923006069999246,53389.35028992 2025-06-11,12:24:06.000,162,11005138,12925,0,1749644645,13005.746845759997,48.930055199998606,53389.3083672 2025-06-11,12:24:07.000,162,11005081,12645,0,1749644646,13005.726636829997,48.930055199998606,53389.33631568 2025-06-11,12:24:08.000,162,11005098,13045,0,1749644647,13005.686218969997,48.91595693999989,53389.28041872 2025-06-11,12:24:09.000,162,11005098,12485,0,1749644648,13005.645801109997,48.9441534600046,53389.30138008 2025-06-11,12:24:10.000,162,11005109,12805,0,1749644649,13005.652537419992,48.95120259000396,53389.252470240004 2025-06-11,12:24:11.000,162,11005085,12605,0,1749644650,13005.666010039997,48.972349980002036,53389.30138008 2025-06-11,12:24:12.000,162,11005086,12685,0,1749644651,13005.645801109997,48.986448240000755,53389.28740584 2025-06-11,12:24:13.000,162,11005126,12605,0,1749644652,13005.632328489992,48.95825172000332,53389.30138008 2025-06-11,12:24:14.000,162,11005137,12645,0,1749644653,13005.544756459996,49.00054649999947,53389.28740584 2025-06-11,12:24:15.000,162,11005138,12805,0,1749644654,13005.511074909991,49.021693890004826,53389.3083672 2025-06-11,12:24:16.000,162,11005097,12565,0,1749644655,13005.463920739996,49.00759562999883,53389.26644448001 2025-06-11,12:24:17.000,162,11005095,12805,0,1749644656,13005.484129669996,49.00759562999883,53389.273431600006 2025-06-11,12:24:18.000,162,11005147,12885,0,1749644657,13005.443711809996,49.035792150003545,53389.26644448001 2025-06-11,12:24:19.000,162,11005145,12805,0,1749644658,13005.45718443,49.04989041000226,53389.25945736 2025-06-11,12:24:20.000,162,11005104,13125,0,1749644659,13005.423502879996,49.09218518999842,53389.21054752 2025-06-11,12:24:21.000,162,11005114,12725,0,1749644660,13005.403293949996,49.08513605999906,53389.252470240004 2025-06-11,12:24:22.000,162,11005145,12685,0,1749644661,13005.342667159995,49.12038171000313,53389.238496 2025-06-11,12:24:23.000,162,11005139,12885,0,1749644662,13005.362876089996,49.155627359999926,53389.24548312001 2025-06-11,12:24:24.000,162,11005118,12725,0,1749644663,13005.30898560999,49.13447997000185,53389.23150888 2025-06-11,12:24:25.000,162,11005122,12925,0,1749644664,13005.2348862,49.18382388000464,53389.238496 2025-06-11,12:24:26.000,162,11005103,12605,0,1749644665,13005.17425941,49.190873010004,53389.18958616 2025-06-11,12:24:27.000,162,11005112,12685,0,1749644666,13005.120368929995,49.19792214000336,53389.238496 2025-06-11,12:24:28.000,162,11005110,12685,0,1749644667,13005.08668737999,49.212020400002075,53389.217534639996 2025-06-11,12:24:29.000,162,11005097,12805,0,1749644668,13005.02606058999,49.261364310004865,53389.17561192001 2025-06-11,12:24:30.000,162,11005099,12925,0,1749644669,13004.98564272999,49.31070822000038,53389.11971496 2025-06-11,12:24:31.000,162,11005098,12765,0,1749644670,13004.918279629994,49.2895608300023,53389.18958616 2025-06-11,12:24:32.000,162,11005139,12765,0,1749644671,13004.857652839994,49.29660996000166,53389.07779224001 2025-06-11,12:24:33.000,162,11005133,12805,0,1749644672,13004.790289739998,49.31070822000038,53389.084779360004 2025-06-11,12:24:34.000,162,11005115,12445,0,1749644673,13004.722926639988,49.37415039000189,53389.09176648 2025-06-11,12:24:35.000,162,11005118,12885,0,1749644674,13004.648827229998,49.36710126000253,53389.14067632 2025-06-11,12:24:36.000,162,11005127,12765,0,1749644675,13004.561255200002,49.381199520001246,53389.07080512 2025-06-11,12:24:37.000,162,11005081,12885,0,1749644676,13004.514101029992,49.35300300000381,53388.986959680005 2025-06-11,12:24:38.000,162,11005110,12765,0,1749644677,13004.453474239992,49.37415039000189,53388.97997256001 2025-06-11,12:24:39.000,162,11005137,12805,0,1749644678,13004.386111139997,49.37415039000189,53388.97298544 2025-06-11,12:24:40.000,162,11005138,12765,0,1749644679,13004.325484349996,49.388248650000605,53388.93106272001 2025-06-11,12:24:41.000,162,11005122,12765,0,1749644680,13004.25812125,49.34595387000445,53388.97298544 2025-06-11,12:24:42.000,162,11005128,12885,0,1749644681,13004.21770339,49.3248064799991,53388.93106272001 2025-06-11,12:24:43.000,162,11005111,13125,0,1749644682,13004.204230769996,49.331855609998456,53388.91010136001 2025-06-11,12:24:44.000,162,11005119,12605,0,1749644683,13004.13013135999,49.30365909000102,53388.917088480004 2025-06-11,12:24:45.000,162,11005129,12845,0,1749644684,13004.103186119995,49.28251170000294,53388.89612712 2025-06-11,12:24:46.000,162,11005112,12805,0,1749644685,13004.05603195,49.27546257000358,53388.84023016001 2025-06-11,12:24:47.000,162,11005136,12805,0,1749644686,13004.022350399995,49.31070822000038,53388.87516576 2025-06-11,12:24:48.000,162,11005166,12765,0,1749644687,13003.97519623,49.30365909000102,53388.80529456 2025-06-11,12:24:49.000,162,11005154,12765,0,1749644688,13003.97519623,49.3248064799991,53388.819268800005 2025-06-11,12:24:50.000,162,11005155,12885,0,1749644689,13003.921305749995,49.30365909000102,53388.7843332 2025-06-11,12:24:51.000,162,11005109,12685,0,1749644690,13003.901096819995,49.30365909000102,53388.79132032001 2025-06-11,12:24:52.000,162,11005138,13125,0,1749644691,13003.860678959994,49.27546257000358,53388.75638472 2025-06-11,12:24:53.000,162,11005138,12845,0,1749644692,13003.78657954999,49.30365909000102,53388.72144912001 2025-06-11,12:24:54.000,162,11005105,12885,0,1749644693,13003.739425379994,49.31070822000038,53388.714461999996 2025-06-11,12:24:55.000,162,11005141,12845,0,1749644694,13003.76637061999,49.29660996000166,53388.749397600004 2025-06-11,12:24:56.000,162,11005133,13005,0,1749644695,13003.732689069999,49.29660996000166,53388.67253928001 2025-06-11,12:24:57.000,162,11005166,12725,0,1749644696,13003.672062279998,49.31070822000038,53388.700487760005 2025-06-11,12:24:58.000,162,11005132,12965,0,1749644697,13003.638380729994,49.28251170000294,53388.68651352 2025-06-11,12:24:59.000,162,11005161,12845,0,1749644698,13003.571017629998,49.268413440004224,53388.63760368 2025-06-11,12:25:00.000,162,11005138,12645,0,1749644699,13003.530599769998,49.30365909000102,53388.63061656 2025-06-11,12:25:01.000,162,11005155,13325,0,1749644700,13003.469972979998,49.30365909000102,53388.62362944001 2025-06-11,12:25:02.000,162,11005107,12885,0,1749644701,13003.469972979998,49.30365909000102,53388.63061656 2025-06-11,12:25:03.000,162,11005143,13125,0,1749644702,13003.449764049998,49.34595387000445,53388.59568096001 2025-06-11,12:25:04.000,162,11005145,12885,0,1749644703,13003.409346189997,49.2895608300023,53388.57471960001 2025-06-11,12:25:05.000,162,11005113,12965,0,1749644704,13003.402609880002,49.31070822000038,53388.58869384 2025-06-11,12:25:06.000,162,11005114,12805,0,1749644705,13003.375664639992,49.28251170000294,53388.546771119996 2025-06-11,12:25:07.000,162,11005109,12965,0,1749644706,13003.402609880002,49.261364310004865,53388.58869384 2025-06-11,12:25:08.000,162,11005074,12885,0,1749644707,13003.429555119998,49.27546257000358,53388.539784 2025-06-11,12:25:09.000,162,11005128,12845,0,1749644708,13003.429555119998,49.261364310004865,53388.50484840001 2025-06-11,12:25:10.000,162,11005111,12725,0,1749644709,13003.456500359993,49.28251170000294,53388.55375824001 2025-06-11,12:25:11.000,162,11005154,12765,0,1749644710,13003.429555119998,49.28251170000294,53388.50484840001 2025-06-11,12:25:12.000,162,11005138,12685,0,1749644711,13003.443027740002,49.28251170000294,53388.46292568 2025-06-11,12:25:13.000,162,11005086,12765,0,1749644712,13003.456500359993,49.30365909000102,53388.4699128 2025-06-11,12:25:14.000,162,11005096,12925,0,1749644713,13003.469972979998,49.34595387000445,53388.4000416 2025-06-11,12:25:15.000,162,11005150,12765,0,1749644714,13003.456500359993,49.30365909000102,53388.45593856001 2025-06-11,12:25:16.000,162,11005106,12605,0,1749644715,13003.436291429993,49.2895608300023,53388.42100296 2025-06-11,12:25:17.000,162,11005107,12645,0,1749644716,13003.429555119998,49.2895608300023,53388.42100296 2025-06-11,12:25:18.000,162,11005080,12805,0,1749644717,13003.429555119998,49.2895608300023,53388.38606736001 2025-06-11,12:25:19.000,162,11005113,12805,0,1749644718,13003.496918219993,49.2895608300023,53388.39305448 2025-06-11,12:25:20.000,162,11005139,12805,0,1749644719,13003.537336079993,49.27546257000358,53388.40702872001 2025-06-11,12:25:21.000,162,11005088,12765,0,1749644720,13003.577753939993,49.27546257000358,53388.38606736001 2025-06-11,12:25:22.000,162,11005101,12925,0,1749644721,13003.523863459988,49.30365909000102,53388.365106000005 2025-06-11,12:25:23.000,162,11005068,12765,0,1749644722,13003.571017629998,49.338904739997815,53388.34414464 2025-06-11,12:25:24.000,162,11005158,12605,0,1749644723,13003.557545009993,49.3248064799991,53388.3301704 2025-06-11,12:25:25.000,162,11005067,12485,0,1749644724,13003.523863459988,49.36710126000253,53388.26029920001 2025-06-11,12:25:26.000,162,11005074,12725,0,1749644725,13003.517127149993,49.40234690999932,53388.28126056 2025-06-11,12:25:27.000,162,11005074,12605,0,1749644726,13003.469972979998,49.444641690002754,53388.28126056 2025-06-11,12:25:28.000,162,11005097,12765,0,1749644727,13003.389137259997,49.444641690002754,53388.27427344 2025-06-11,12:25:29.000,162,11005108,12605,0,1749644728,13003.389137259997,49.45873995000147,53388.3301704 2025-06-11,12:25:30.000,162,11005105,12605,0,1749644729,13003.341983090002,49.45873995000147,53388.19042800001 2025-06-11,12:25:31.000,162,11005144,12805,0,1749644730,13003.308301539997,49.444641690002754,53388.23235072 2025-06-11,12:25:32.000,162,11005059,12765,0,1749644731,13003.294828919992,49.45873995000147,53388.16946664001 2025-06-11,12:25:33.000,162,11005114,12805,0,1749644732,13003.288092609997,49.41644516999804,53388.148505280005 2025-06-11,12:25:34.000,162,11005089,12725,0,1749644733,13003.288092609997,49.430543430004036,53388.13453104 2025-06-11,12:25:35.000,162,11005126,12805,0,1749644734,13003.288092609997,49.40234690999932,53388.13453104 2025-06-11,12:25:36.000,162,11005089,12805,0,1749644735,13003.247674749997,49.37415039000189,53388.11356968 2025-06-11,12:25:37.000,162,11005138,12885,0,1749644736,13003.254411059992,49.41644516999804,53388.0856212 2025-06-11,12:25:38.000,162,11005099,12845,0,1749644737,13003.274619989992,49.41644516999804,53388.13453104 2025-06-11,12:25:39.000,162,11005104,12765,0,1749644738,13003.288092609997,49.36710126000253,53388.05068560001 2025-06-11,12:25:40.000,162,11005070,12885,0,1749644739,13003.315037849992,49.388248650000605,53388.11356968 2025-06-11,12:25:41.000,162,11005097,12965,0,1749644740,13003.321774160002,49.36005213000317,53388.12754392 2025-06-11,12:25:42.000,162,11005099,12885,0,1749644741,13003.335246779992,49.40939603999868,53388.0856212 2025-06-11,12:25:43.000,162,11005071,12925,0,1749644742,13003.288092609997,49.41644516999804,53388.06465984 2025-06-11,12:25:44.000,162,11005124,12725,0,1749644743,13003.261147370002,49.42349430000468,53388.029724240005 2025-06-11,12:25:45.000,162,11005053,12605,0,1749644744,13003.240938440002,49.444641690002754,53388.00177576001 2025-06-11,12:25:46.000,162,11005065,12765,0,1749644745,13003.261147370002,49.40234690999932,53388.00177576001 2025-06-11,12:25:47.000,162,11005088,12765,0,1749644746,13003.247674749997,49.395297779999964,53387.980814400005 2025-06-11,12:25:48.000,162,11005035,12805,0,1749644747,13003.261147370002,49.381199520001246,53387.97382728001 2025-06-11,12:25:49.000,162,11005094,12965,0,1749644748,13003.240938440002,49.36005213000317,53387.96684016 2025-06-11,12:25:50.000,162,11005105,12765,0,1749644749,13003.207256889997,49.388248650000605,53387.9458788 2025-06-11,12:25:51.000,162,11005091,12885,0,1749644750,13003.220729510002,49.395297779999964,53387.910943200004 2025-06-11,12:25:52.000,162,11005030,12725,0,1749644751,13003.274619989992,49.430543430004036,53387.89696896 2025-06-11,12:25:53.000,162,11005086,12685,0,1749644752,13003.261147370002,49.46578908000083,53387.92491744001 2025-06-11,12:25:54.000,162,11005064,12685,0,1749644753,13003.213993199992,49.5010347300049,53387.90395608001 2025-06-11,12:25:55.000,162,11005042,12605,0,1749644754,13003.173575339992,49.578575159997854,53387.876007599996 2025-06-11,12:25:56.000,162,11005080,12565,0,1749644755,13003.146630099996,49.59972255000321,53387.82709776 2025-06-11,12:25:57.000,162,11005114,12845,0,1749644756,13003.153366409992,49.65611558999808,53387.862033360005 2025-06-11,12:25:58.000,162,11005031,12885,0,1749644757,13003.119684860001,49.68431211000279,53387.84805912 2025-06-11,12:25:59.000,162,11005082,12925,0,1749644758,13003.099475930001,49.75480341000366,53387.86902048 2025-06-11,12:26:00.000,162,11005048,12845,0,1749644759,13003.106212239996,49.72660688999895,53387.813123520005 2025-06-11,12:26:01.000,162,11005068,12485,0,1749644760,13003.099475930001,49.76185254000302,53387.85504624001 2025-06-11,12:26:02.000,162,11005037,12645,0,1749644761,13003.119684860001,49.81119644999853,53387.85504624001 2025-06-11,12:26:03.000,162,11005070,12485,0,1749644762,13003.119684860001,49.853491230001964,53387.79914928 2025-06-11,12:26:04.000,162,11005031,12965,0,1749644763,13003.146630099996,49.86054036000132,53387.83408488001 2025-06-11,12:26:05.000,162,11005044,12965,0,1749644764,13003.173575339992,49.88873687999876,53387.82011064 2025-06-11,12:26:06.000,162,11005100,12565,0,1749644765,13003.220729510002,49.91693340000347,53387.79914928 2025-06-11,12:26:07.000,162,11005037,12645,0,1749644766,13003.261147370002,49.902835140004754,53387.80613640001 2025-06-11,12:26:08.000,162,11005087,12805,0,1749644767,13003.294828919992,49.92398253000283,53387.79216216 2025-06-11,12:26:09.000,162,11005105,12925,0,1749644768,13003.335246779992,49.89578600999812,53387.77818792 2025-06-11,12:26:10.000,162,11005110,12725,0,1749644769,13003.395873569993,49.86758949000068,53387.79914928 2025-06-11,12:26:11.000,162,11005092,12685,0,1749644770,13003.436291429993,49.846442100002605,53387.75023944 2025-06-11,12:26:12.000,162,11005099,12805,0,1749644771,13003.476709289993,49.839392970003246,53387.79216216 2025-06-11,12:26:13.000,162,11005069,12765,0,1749644772,13003.510390839998,49.83234384000389,53387.75722656001 2025-06-11,12:26:14.000,162,11005105,12685,0,1749644773,13003.517127149993,49.83234384000389,53387.75023944 2025-06-11,12:26:15.000,162,11005067,12805,0,1749644774,13003.503654529988,49.83234384000389,53387.79216216 2025-06-11,12:26:16.000,162,11005100,12605,0,1749644775,13003.517127149993,49.853491230001964,53387.80613640001 2025-06-11,12:26:17.000,162,11005086,12605,0,1749644776,13003.496918219993,49.87463862000004,53387.75023944 2025-06-11,12:26:18.000,162,11005080,12805,0,1749644777,13003.517127149993,49.902835140004754,53387.764213680006 2025-06-11,12:26:19.000,162,11005047,12765,0,1749644778,13003.537336079993,49.966277309998986,53387.813123520005 2025-06-11,12:26:20.000,162,11005063,13005,0,1749644779,13003.544072389988,50.00152296000306,53387.79914928 2025-06-11,12:26:21.000,162,11005074,12765,0,1749644780,13003.537336079993,50.05791599999793,53387.813123520005 2025-06-11,12:26:22.000,162,11005105,12965,0,1749644781,13003.564281319988,50.079063390003284,53387.86902048 2025-06-11,12:26:23.000,162,11005046,12605,0,1749644782,13003.618171799993,50.1284072999988,53387.862033360005 2025-06-11,12:26:24.000,162,11005059,12565,0,1749644783,13003.651853349998,50.17775121000159,53387.79216216 2025-06-11,12:26:25.000,162,11005105,13165,0,1749644784,13003.692271209999,50.19184947000031,53387.841072 2025-06-11,12:26:26.000,162,11005064,12725,0,1749644785,13003.74616168999,50.23414425000374,53387.813123520005 2025-06-11,12:26:27.000,162,11005100,12645,0,1749644786,13003.78657954999,50.2411933800031,53387.78517504001 2025-06-11,12:26:28.000,162,11005085,12765,0,1749644787,13003.813524789999,50.248242510002456,53387.876007599996 2025-06-11,12:26:29.000,162,11005064,12605,0,1749644788,13003.82699740999,50.29053728999861,53387.84805912 2025-06-11,12:26:30.000,162,11005100,12765,0,1749644789,13003.800052169994,50.28348815999925,53387.84805912 2025-06-11,12:26:31.000,162,11005064,12965,0,1749644790,13003.82699740999,50.304635550004605,53387.80613640001 2025-06-11,12:26:32.000,162,11005120,12725,0,1749644791,13003.800052169994,50.29758641999797,53387.841072 2025-06-11,12:26:33.000,162,11005055,12605,0,1749644792,13003.779843239994,50.27643902999989,53387.88299472001 2025-06-11,12:26:34.000,162,11005046,12965,0,1749644793,13003.773106929999,50.31873381000332,53387.876007599996 2025-06-11,12:26:35.000,162,11005097,12765,0,1749644794,13003.793315859999,50.304635550004605,53387.88299472001 2025-06-11,12:26:36.000,162,11005109,13125,0,1749644795,13003.752897999999,50.27643902999989,53387.86902048 2025-06-11,12:26:37.000,162,11005082,12805,0,1749644796,13003.712480139999,50.26938990000053,53387.88299472001 2025-06-11,12:26:38.000,162,11005103,12725,0,1749644797,13003.685534899989,50.248242510002456,53387.83408488001 2025-06-11,12:26:39.000,162,11005098,12685,0,1749644798,13003.699007519994,50.26938990000053,53387.83408488001 2025-06-11,12:26:40.000,162,11005088,12645,0,1749644799,13003.74616168999,50.212996859998384,53387.862033360005 2025-06-11,12:26:41.000,162,11005087,12525,0,1749644800,13003.76637061999,50.198898599999666,53387.876007599996 2025-06-11,12:26:42.000,162,11005068,12525,0,1749644801,13003.779843239994,50.17775121000159,53387.862033360005 2025-06-11,12:26:43.000,162,11005149,13045,0,1749644802,13003.793315859999,50.17775121000159,53387.96684016 2025-06-11,12:26:44.000,162,11005076,12565,0,1749644803,13003.83373372,50.17775121000159,53387.89696896 2025-06-11,12:26:45.000,162,11005119,12645,0,1749644804,13003.80678847999,50.14250556000479,53387.88998184 2025-06-11,12:26:46.000,162,11005143,12965,0,1749644805,13003.813524789999,50.1284072999988,53387.910943200004 2025-06-11,12:26:47.000,162,11005042,12805,0,1749644806,13003.779843239994,50.17070208000223,53387.88998184 2025-06-11,12:26:48.000,162,11005112,12805,0,1749644807,13003.712480139999,50.15660382000351,53387.93889168 2025-06-11,12:26:49.000,162,11005126,12845,0,1749644808,13003.678798589994,50.14250556000479,53387.91793032 2025-06-11,12:26:50.000,162,11005090,12685,0,1749644809,13003.597962869993,50.13545642999816,53387.91793032 2025-06-11,12:26:51.000,162,11005107,12645,0,1749644810,13003.571017629998,50.13545642999816,53387.89696896 2025-06-11,12:26:52.000,162,11005086,12605,0,1749644811,13003.469972979998,50.1284072999988,53387.89696896 2025-06-11,12:26:53.000,162,11005085,12685,0,1749644812,13003.416082499993,50.10021078000136,53387.89696896 2025-06-11,12:26:54.000,162,11005107,12965,0,1749644813,13003.375664639992,50.079063390003284,53387.876007599996 2025-06-11,12:26:55.000,162,11005180,12925,0,1749644814,13003.328510469997,50.086112520002644,53387.84805912 2025-06-11,12:26:56.000,162,11005090,12605,0,1749644815,13003.281356300002,50.10021078000136,53387.91793032 2025-06-11,12:26:57.000,162,11005118,12605,0,1749644816,13003.261147370002,50.064965130004566,53387.862033360005 2025-06-11,12:26:58.000,162,11005092,12965,0,1749644817,13003.200520580001,50.10725991000072,53387.85504624001 2025-06-11,12:26:59.000,162,11005096,13005,0,1749644818,13003.193784269992,50.064965130004566,53387.89696896 2025-06-11,12:27:00.000,162,11005117,12805,0,1749644819,13003.146630099996,50.05086686999857,53387.86902048 2025-06-11,12:27:01.000,162,11005163,12765,0,1749644820,13003.139893790001,50.022670350001135,53387.88299472001 2025-06-11,12:27:02.000,162,11005125,12885,0,1749644821,13003.032112829991,50.022670350001135,53387.876007599996 2025-06-11,12:27:03.000,162,11005153,12805,0,1749644822,13003.032112829991,50.00857209000242,53387.86902048 2025-06-11,12:27:04.000,162,11005151,12645,0,1749644823,13003.025376519996,49.93808079000155,53387.86902048 2025-06-11,12:27:05.000,162,11005153,12845,0,1749644824,13003.011903899991,49.92398253000283,53387.862033360005 2025-06-11,12:27:06.000,162,11005139,12845,0,1749644825,13002.991694969991,49.87463862000004,53387.841072 2025-06-11,12:27:07.000,162,11005168,12725,0,1749644826,13002.991694969991,49.86758949000068,53387.75023944 2025-06-11,12:27:08.000,162,11005135,12965,0,1749644827,13003.005167589996,49.902835140004754,53387.743252320004 2025-06-11,12:27:09.000,162,11005112,13045,0,1749644828,13002.991694969991,49.88873687999876,53387.78517504001 2025-06-11,12:27:10.000,162,11005129,12725,0,1749644829,13002.984958659996,49.8816877499994,53387.764213680006 2025-06-11,12:27:11.000,162,11005142,12565,0,1749644830,13002.95801342,49.846442100002605,53387.82709776 2025-06-11,12:27:12.000,162,11005101,12645,0,1749644831,13002.964749729996,49.86758949000068,53387.77818792 2025-06-11,12:27:13.000,162,11005112,12765,0,1749644832,13002.89065031999,49.82529471000453,53387.77818792 2025-06-11,12:27:14.000,162,11005130,12605,0,1749644833,13002.89065031999,49.853491230001964,53387.77818792 2025-06-11,12:27:15.000,162,11005095,12645,0,1749644834,13002.87044138999,49.81119644999853,53387.78517504001 2025-06-11,12:27:16.000,162,11005147,12925,0,1749644835,13002.81655091,49.81119644999853,53387.78517504001 2025-06-11,12:27:17.000,162,11005120,12885,0,1749644836,13002.803078289995,49.7829999300011,53387.743252320004 2025-06-11,12:27:18.000,162,11005137,12925,0,1749644837,13002.823287219995,49.740705149997666,53387.73626520001 2025-06-11,12:27:19.000,162,11005110,12805,0,1749644838,13002.83675984,49.740705149997666,53387.79216216 2025-06-11,12:27:20.000,162,11005118,12605,0,1749644839,13002.803078289995,49.75480341000366,53387.75023944 2025-06-11,12:27:21.000,162,11005098,12685,0,1749644840,13002.83675984,49.7477542800043,53387.75023944 2025-06-11,12:27:22.000,162,11005077,12805,0,1749644841,13002.843496149995,49.73365601999831,53387.75722656001 2025-06-11,12:27:23.000,162,11005132,13045,0,1749644842,13002.823287219995,49.73365601999831,53387.743252320004 2025-06-11,12:27:24.000,162,11005125,13085,0,1749644843,13002.843496149995,49.76890167000238,53387.75023944 2025-06-11,12:27:25.000,162,11005086,12645,0,1749644844,13002.8771777,49.797098189999815,53387.70831672001 2025-06-11,12:27:26.000,162,11005116,12605,0,1749644845,13002.87044138999,49.7829999300011,53387.72229096 2025-06-11,12:27:27.000,162,11005134,12725,0,1749644846,13002.85696877,49.77595080000174,53387.66639400001 2025-06-11,12:27:28.000,162,11005146,12805,0,1749644847,13002.863705079995,49.81824557999789,53387.7013296 2025-06-11,12:27:29.000,162,11005069,12805,0,1749644848,13002.85023245999,49.790049060000456,53387.743252320004 2025-06-11,12:27:30.000,162,11005144,12965,0,1749644849,13002.823287219995,49.853491230001964,53387.73626520001 2025-06-11,12:27:31.000,162,11005081,12925,0,1749644850,13002.823287219995,49.83234384000389,53387.70831672001 2025-06-11,12:27:32.000,162,11005088,12685,0,1749644851,13002.762660429995,49.853491230001964,53387.68735536001 2025-06-11,12:27:33.000,162,11005123,12685,0,1749644852,13002.782869359995,49.88873687999876,53387.694342480005 2025-06-11,12:27:34.000,162,11005124,12645,0,1749644853,13002.73571519,49.93103166000219,53387.65940688 2025-06-11,12:27:35.000,162,11005127,12965,0,1749644854,13002.70876994999,49.95922817999963,53387.63844552001 2025-06-11,12:27:36.000,162,11005074,12565,0,1749644855,13002.70876994999,49.9944738300037,53387.63844552001 2025-06-11,12:27:37.000,162,11005167,12965,0,1749644856,13002.702033639995,50.029719480000495,53387.61049704 2025-06-11,12:27:38.000,162,11005097,12605,0,1749644857,13002.71550626,50.05086686999857,53387.60350992 2025-06-11,12:27:39.000,162,11005094,12965,0,1749644858,13002.66835208999,50.072014260003925,53387.60350992 2025-06-11,12:27:40.000,162,11005131,12885,0,1749644859,13002.62793422999,50.04381773999921,53387.58254856 2025-06-11,12:27:41.000,162,11005130,12725,0,1749644860,13002.62793422999,50.079063390003284,53387.58254856 2025-06-11,12:27:42.000,162,11005144,12565,0,1749644861,13002.60772529999,50.072014260003925,53387.60350992 2025-06-11,12:27:43.000,162,11005095,12605,0,1749644862,13002.553834819999,50.04381773999921,53387.60350992 2025-06-11,12:27:44.000,162,11005109,12685,0,1749644863,13002.58751636999,50.036768609999854,53387.58953568001 2025-06-11,12:27:45.000,162,11005128,12605,0,1749644864,13002.54709850999,50.029719480000495,53387.60350992 2025-06-11,12:27:46.000,162,11005090,12765,0,1749644865,13002.520153269994,50.05791599999793,53387.575561440004 2025-06-11,12:27:47.000,162,11005133,12765,0,1749644866,13002.513416959999,50.05791599999793,53387.58953568001 2025-06-11,12:27:48.000,162,11005098,12845,0,1749644867,13002.513416959999,50.015621220001776,53387.54761296001 2025-06-11,12:27:49.000,162,11005131,12605,0,1749644868,13002.459526479994,50.04381773999921,53387.54062584001 2025-06-11,12:27:50.000,162,11005098,12605,0,1749644869,13002.439317549994,50.079063390003284,53387.47075464001 2025-06-11,12:27:51.000,162,11005103,12965,0,1749644870,13002.378690759993,50.072014260003925,53387.51267736 2025-06-11,12:27:52.000,162,11005090,12925,0,1749644871,13002.331536589998,50.05086686999857,53387.46376752 2025-06-11,12:27:53.000,162,11005134,12885,0,1749644872,13002.291118729998,50.064965130004566,53387.44979328001 2025-06-11,12:27:54.000,162,11005139,12605,0,1749644873,13002.237228249993,50.036768609999854,53387.41485768 2025-06-11,12:27:55.000,162,11005095,12765,0,1749644874,13002.169865149997,50.022670350001135,53387.42184480001 2025-06-11,12:27:56.000,162,11005100,12925,0,1749644875,13002.129447289997,50.036768609999854,53387.407870560004 2025-06-11,12:27:57.000,162,11005113,12925,0,1749644876,13002.082293120002,50.064965130004566,53387.37992208001 2025-06-11,12:27:58.000,162,11005080,12765,0,1749644877,13002.055347879992,50.04381773999921,53387.40088344001 2025-06-11,12:27:59.000,162,11005052,12965,0,1749644878,13002.028402639997,50.015621220001776,53387.39389632 2025-06-11,12:28:00.000,162,11005097,12765,0,1749644879,13001.987984779997,50.036768609999854,53387.30306376001 2025-06-11,12:28:01.000,162,11005081,12765,0,1749644880,13002.001457400002,50.05086686999857,53387.28210240001 2025-06-11,12:28:02.000,162,11005073,12965,0,1749644881,13001.974512159992,50.05086686999857,53387.33101224001 2025-06-11,12:28:03.000,162,11005086,12565,0,1749644882,13001.981248470001,50.04381773999921,53387.317038 2025-06-11,12:28:04.000,162,11005081,13045,0,1749644883,13001.994721089992,50.05791599999793,53387.28210240001 2025-06-11,12:28:05.000,162,11005075,12805,0,1749644884,13002.001457400002,50.086112520002644,53387.25415392001 2025-06-11,12:28:06.000,162,11005087,12725,0,1749644885,13001.947566919996,50.086112520002644,53387.1772956 2025-06-11,12:28:07.000,162,11005084,12605,0,1749644886,13001.954303229992,50.10725991000072,53387.15633424 2025-06-11,12:28:08.000,162,11005113,12605,0,1749644887,13001.947566919996,50.13545642999816,53387.12139864 2025-06-11,12:28:09.000,162,11005087,12965,0,1749644888,13001.913885369991,50.16365295000287,53387.15633424 2025-06-11,12:28:10.000,162,11005116,13045,0,1749644889,13001.913885369991,50.18480034000095,53387.142360000005 2025-06-11,12:28:11.000,162,11005078,12845,0,1749644890,13001.900412750001,50.16365295000287,53387.11441152001 2025-06-11,12:28:12.000,162,11005111,12885,0,1749644891,13001.913885369991,50.17070208000223,53387.11441152001 2025-06-11,12:28:13.000,162,11005136,12805,0,1749644892,13001.893676439991,50.14955469000415,53387.08646304001 2025-06-11,12:28:14.000,162,11005079,12805,0,1749644893,13001.947566919996,50.15660382000351,53387.093450160006 2025-06-11,12:28:15.000,162,11005078,12765,0,1749644894,13001.954303229992,50.205947729999025,53387.142360000005 2025-06-11,12:28:16.000,162,11005046,12885,0,1749644895,13001.994721089992,50.248242510002456,53387.10043728 2025-06-11,12:28:17.000,162,11005112,12685,0,1749644896,13002.008193709997,50.29053728999861,53387.08646304001 2025-06-11,12:28:18.000,162,11005084,12845,0,1749644897,13002.035138949992,50.311684680003964,53387.12139864 2025-06-11,12:28:19.000,162,11005126,12725,0,1749644898,13002.082293120002,50.3398812000014,53387.12838576 2025-06-11,12:28:20.000,162,11005085,12765,0,1749644899,13002.075556809992,50.34693033000076,53387.093450160006 2025-06-11,12:28:21.000,162,11005080,12805,0,1749644900,13002.109238359997,50.31873381000332,53387.12838576 2025-06-11,12:28:22.000,162,11005077,12685,0,1749644901,13002.156392529992,50.35397946000012,53387.12139864 2025-06-11,12:28:23.000,162,11005096,12645,0,1749644902,13002.176601459993,50.36807771999884,53387.05152744 2025-06-11,12:28:24.000,162,11005137,12725,0,1749644903,13002.196810389993,50.36807771999884,53387.05851456 2025-06-11,12:28:25.000,162,11005105,12765,0,1749644904,13002.163128840002,50.375126849998196,53387.093450160006 2025-06-11,12:28:26.000,162,11005092,12725,0,1749644905,13002.169865149997,50.39627424000355,53387.05851456 2025-06-11,12:28:27.000,162,11005131,12645,0,1749644906,13002.190074079997,50.424470760000986,53387.04454032001 2025-06-11,12:28:28.000,162,11005078,12565,0,1749644907,13002.250700869998,50.45971640999778,53387.07947592 2025-06-11,12:28:29.000,162,11005086,12645,0,1749644908,13002.217019319993,50.480863800003135,53387.072488800004 2025-06-11,12:28:30.000,162,11005101,12805,0,1749644909,13002.243964560002,50.50201119000121,53387.10043728 2025-06-11,12:28:31.000,162,11005141,13045,0,1749644910,13002.250700869998,50.50906032000057,53387.072488800004 2025-06-11,12:28:32.000,162,11005100,12925,0,1749644911,13002.297855039993,50.62889553000423,53387.1074244 2025-06-11,12:28:33.000,162,11005075,12965,0,1749644912,13002.284382419988,50.671190310000384,53387.07947592 2025-06-11,12:28:34.000,162,11005083,12805,0,1749644913,13002.284382419988,50.6852885699991,53387.00960472 2025-06-11,12:28:35.000,162,11005108,12645,0,1749644914,13002.264173490003,50.720534220003174,53387.05851456 2025-06-11,12:28:36.000,162,11005073,12645,0,1749644915,13002.291118729998,50.74168161000125,53387.05851456 2025-06-11,12:28:37.000,162,11005092,12525,0,1749644916,13002.291118729998,50.73463248000189,53387.05152744 2025-06-11,12:28:38.000,162,11005083,12645,0,1749644917,13002.297855039993,50.720534220003174,53387.00960472 2025-06-11,12:28:39.000,162,11005070,12965,0,1749644918,13002.284382419988,50.73463248000189,53387.05152744 2025-06-11,12:28:40.000,162,11005037,12685,0,1749644919,13002.264173490003,50.706435960004455,53386.974669120005 2025-06-11,12:28:41.000,162,11005102,12605,0,1749644920,13002.291118729998,50.664141180001025,53387.03056608 2025-06-11,12:28:42.000,162,11005121,12725,0,1749644921,13002.318063969993,50.64299379000295,53387.023578960005 2025-06-11,12:28:43.000,162,11005105,12965,0,1749644922,13002.304591349988,50.64299379000295,53387.06550168001 2025-06-11,12:28:44.000,162,11005092,12605,0,1749644923,13002.291118729998,50.64299379000295,53387.023578960005 2025-06-11,12:28:45.000,162,11005098,12885,0,1749644924,13002.250700869998,50.64299379000295,53387.04454032001 2025-06-11,12:28:46.000,162,11005073,12805,0,1749644925,13002.223755630002,50.62889553000423,53386.99563048001 2025-06-11,12:28:47.000,162,11005074,12685,0,1749644926,13002.183337770002,50.62889553000423,53386.99563048001 2025-06-11,12:28:48.000,162,11005081,12685,0,1749644927,13002.109238359997,50.64299379000295,53386.93973352 2025-06-11,12:28:49.000,162,11005100,12685,0,1749644928,13002.041875260002,50.664141180001025,53386.95370776 2025-06-11,12:28:50.000,162,11005106,12805,0,1749644929,13001.974512159992,50.67823943999974,53386.925759280006 2025-06-11,12:28:51.000,162,11005068,12965,0,1749644930,13001.913885369991,50.664141180001025,53386.91178504 2025-06-11,12:28:52.000,162,11005135,12765,0,1749644931,13001.792631789991,50.607748139998876,53386.91178504 2025-06-11,12:28:53.000,162,11005150,12725,0,1749644932,13001.75895024,50.607748139998876,53386.855888080005 2025-06-11,12:28:54.000,162,11005130,12645,0,1749644933,13001.69158713999,50.600699009999516,53386.86986232001 2025-06-11,12:28:55.000,162,11005117,13125,0,1749644934,13001.624224039995,50.551355100004,53386.855888080005 2025-06-11,12:28:56.000,162,11005095,12965,0,1749644935,13001.55686094,50.54430597000464,53386.82095248 2025-06-11,12:28:57.000,162,11005095,12525,0,1749644936,13001.49623415,50.50201119000121,53386.84191384 2025-06-11,12:28:58.000,162,11005132,12725,0,1749644937,13001.42887104999,50.53020770999865,53386.79999112001 2025-06-11,12:28:59.000,162,11005105,12925,0,1749644938,13001.374980569999,50.50906032000057,53386.793004 2025-06-11,12:29:00.000,162,11005108,12885,0,1749644939,13001.341299019994,50.50201119000121,53386.70217144001 2025-06-11,12:29:01.000,162,11005150,13085,0,1749644940,13001.220045439994,50.51610944999993,53386.70915856001 2025-06-11,12:29:02.000,162,11005134,12765,0,1749644941,13001.152682339998,50.53020770999865,53386.67422296 2025-06-11,12:29:03.000,162,11005104,12925,0,1749644942,13001.058373999993,50.51610944999993,53386.70217144001 2025-06-11,12:29:04.000,162,11005144,12805,0,1749644943,13000.964065660002,50.50201119000121,53386.64627448 2025-06-11,12:29:05.000,162,11005138,12805,0,1749644944,13000.896702559992,50.50201119000121,53386.639287360005 2025-06-11,12:29:06.000,162,11005136,12725,0,1749644945,13000.802394220002,50.473814670003776,53386.55544192 2025-06-11,12:29:07.000,162,11005099,12885,0,1749644946,13000.761976360001,50.40332337000291,53386.53448056001 2025-06-11,12:29:08.000,162,11005115,12645,0,1749644947,13000.721558500001,50.36807771999884,53386.590377520006 2025-06-11,12:29:09.000,162,11005135,12685,0,1749644948,13000.627250159996,50.36102858999948,53386.48557072 2025-06-11,12:29:10.000,162,11005106,12965,0,1749644949,13000.633986469991,50.29053728999861,53386.52749344 2025-06-11,12:29:11.000,162,11005121,12925,0,1749644950,13000.654195399991,50.28348815999925,53386.42967376 2025-06-11,12:29:12.000,162,11005119,12445,0,1749644951,13000.627250159996,50.255291640001815,53386.45063512 2025-06-11,12:29:13.000,162,11005122,12685,0,1749644952,13000.633986469991,50.19184947000031,53386.35980256 2025-06-11,12:29:14.000,162,11005123,12925,0,1749644953,13000.58009599,50.15660382000351,53386.4087124 2025-06-11,12:29:15.000,162,11005128,12685,0,1749644954,13000.593568609991,50.14250556000479,53386.32486696001 2025-06-11,12:29:16.000,162,11005104,12725,0,1749644955,13000.593568609991,50.10021078000136,53386.36678968001 2025-06-11,12:29:17.000,162,11005139,12725,0,1749644956,13000.53967813,50.10021078000136,53386.28993136 2025-06-11,12:29:18.000,162,11005139,12965,0,1749644957,13000.51273288999,50.079063390003284,53386.27595712001 2025-06-11,12:29:19.000,162,11005123,12725,0,1749644958,13000.53294181999,50.064965130004566,53386.24800864001 2025-06-11,12:29:20.000,162,11005127,12765,0,1749644959,13000.45884241,50.029719480000495,53386.29691848001 2025-06-11,12:29:21.000,162,11005153,12765,0,1749644960,13000.465578719995,50.015621220001776,53386.26198288 2025-06-11,12:29:22.000,162,11005159,12605,0,1749644961,13000.39147930999,49.966277309998986,53386.27595712001 2025-06-11,12:29:23.000,162,11005100,12805,0,1749644962,13000.37127037999,50.00152296000306,53386.254995760006 2025-06-11,12:29:24.000,162,11005160,12725,0,1749644963,13000.35779776,50.029719480000495,53386.22006016 2025-06-11,12:29:25.000,162,11005084,12845,0,1749644964,13000.35106144999,49.980375569997705,53386.21307304 2025-06-11,12:29:26.000,162,11005141,12925,0,1749644965,13000.303907279995,49.966277309998986,53386.17115032 2025-06-11,12:29:27.000,162,11005135,12605,0,1749644966,13000.25001679999,49.95922817999963,53386.17115032 2025-06-11,12:29:28.000,162,11005084,12805,0,1749644967,13000.22980786999,49.973326439998345,53386.136214720005 2025-06-11,12:29:29.000,162,11005088,12765,0,1749644968,13000.19612632,49.92398253000283,53386.15018896 2025-06-11,12:29:30.000,162,11005112,12645,0,1749644969,13000.142235839994,49.90988427000411,53386.10127912 2025-06-11,12:29:31.000,162,11005091,12965,0,1749644970,13000.115290599999,49.90988427000411,53386.094292 2025-06-11,12:29:32.000,162,11005114,12685,0,1749644971,13000.081609049994,49.846442100002605,53386.05935640001 2025-06-11,12:29:33.000,162,11005102,12925,0,1749644972,13000.068136429989,49.8816877499994,53385.97551096 2025-06-11,12:29:34.000,162,11005139,12605,0,1749644973,12999.987300709989,49.87463862000004,53386.05236928 2025-06-11,12:29:35.000,162,11005127,12765,0,1749644974,12999.994037019998,49.86758949000068,53385.96153672001 2025-06-11,12:29:36.000,162,11005086,12605,0,1749644975,12999.967091779989,49.846442100002605,53385.98249808 2025-06-11,12:29:37.000,162,11005135,12605,0,1749644976,12999.906464989988,49.81824557999789,53385.968523840005 2025-06-11,12:29:38.000,162,11005162,12525,0,1749644977,12999.906464989988,49.81824557999789,53385.94756248 2025-06-11,12:29:39.000,162,11005128,12965,0,1749644978,12999.852574509998,49.81824557999789,53385.94057536001 2025-06-11,12:29:40.000,162,11005112,12885,0,1749644979,12999.818892959993,49.81119644999853,53385.9545496 2025-06-11,12:29:41.000,162,11005121,12885,0,1749644980,12999.744793550002,49.797098189999815,53385.83576856 2025-06-11,12:29:42.000,162,11005128,12685,0,1749644981,12999.771738789997,49.790049060000456,53385.898652640004 2025-06-11,12:29:43.000,162,11005124,13125,0,1749644982,12999.711111999997,49.76890167000238,53385.85672992 2025-06-11,12:29:44.000,162,11005129,12965,0,1749644983,12999.731320929997,49.75480341000366,53385.84275568001 2025-06-11,12:29:45.000,162,11005067,12645,0,1749644984,12999.704375690002,49.69841037000151,53385.82179432001 2025-06-11,12:29:46.000,162,11005108,12725,0,1749644985,12999.697639379992,49.69841037000151,53385.80782008 2025-06-11,12:29:47.000,162,11005102,12605,0,1749644986,12999.677430449992,49.677262980003434,53385.7798716 2025-06-11,12:29:48.000,162,11005098,12685,0,1749644987,12999.697639379992,49.71250863000023,53385.78685872 2025-06-11,12:29:49.000,162,11005140,12965,0,1749644988,12999.704375690002,49.69136124000215,53385.800832960005 2025-06-11,12:29:50.000,162,11005117,12925,0,1749644989,12999.677430449992,49.670213850004075,53385.751923120006 2025-06-11,12:29:51.000,162,11005117,12805,0,1749644990,12999.704375690002,49.627919070000644,53385.77288448001 2025-06-11,12:29:52.000,162,11005142,12765,0,1749644991,12999.717848309992,49.58562429000449,53385.72397464001 2025-06-11,12:29:53.000,162,11005102,12725,0,1749644992,12999.697639379992,49.564476899999136,53385.73794888 2025-06-11,12:29:54.000,162,11005130,12645,0,1749644993,12999.751529859997,49.49398559999827,53385.77288448001 2025-06-11,12:29:55.000,162,11005123,12645,0,1749644994,12999.731320929997,49.46578908000083,53385.73794888 2025-06-11,12:29:56.000,162,11005100,12645,0,1749644995,12999.751529859997,49.430543430004036,53385.72397464001 2025-06-11,12:29:57.000,162,11005121,12805,0,1749644996,12999.778475099993,49.45169082000211,53385.73794888 2025-06-11,12:29:58.000,162,11005072,12525,0,1749644997,12999.805420340002,49.41644516999804,53385.66109056 2025-06-11,12:29:59.000,162,11005083,12645,0,1749644998,12999.758266169993,49.37415039000189,53385.64711632 2025-06-11,12:30:00.000,162,11005116,12965,0,1749644999,12999.805420340002,49.395297779999964,53385.67506480001 2025-06-11,12:30:01.000,162,11005097,12685,0,1749645000,12999.839101889993,49.36005213000317,53385.66807768 2025-06-11,12:30:02.000,162,11005123,12765,0,1749645001,12999.839101889993,49.35300300000381,53385.61218072 2025-06-11,12:30:03.000,162,11005166,12845,0,1749645002,12999.791947719998,49.42349430000468,53385.682051920005 2025-06-11,12:30:04.000,162,11005143,12645,0,1749645003,12999.778475099993,49.45169082000211,53385.6401292 2025-06-11,12:30:05.000,162,11005114,12645,0,1749645004,12999.731320929997,49.47988733999955,53385.6401292 2025-06-11,12:30:06.000,162,11005059,12685,0,1749645005,12999.697639379992,49.45873995000147,53385.64711632 2025-06-11,12:30:07.000,162,11005130,12605,0,1749645006,12999.670694139997,49.52218212000298,53385.66807768 2025-06-11,12:30:08.000,162,11005070,12965,0,1749645007,12999.663957830002,49.50808386000426,53385.6401292 2025-06-11,12:30:09.000,162,11005099,13085,0,1749645008,12999.677430449992,49.49398559999827,53385.61916784 2025-06-11,12:30:10.000,162,11005085,12965,0,1749645009,12999.677430449992,49.5010347300049,53385.57724512001 2025-06-11,12:30:11.000,162,11005126,12645,0,1749645010,12999.690903069997,49.50808386000426,53385.61916784 2025-06-11,12:30:12.000,162,11005076,13125,0,1749645011,12999.724584620002,49.47988733999955,53385.563270880004 2025-06-11,12:30:13.000,162,11005090,12605,0,1749645012,12999.758266169993,49.437592560003395,53385.584232240006 2025-06-11,12:30:14.000,162,11005086,12805,0,1749645013,12999.825629270003,49.42349430000468,53385.563270880004 2025-06-11,12:30:15.000,162,11005064,12805,0,1749645014,12999.886256059988,49.36710126000253,53385.55628376001 2025-06-11,12:30:16.000,162,11005075,13085,0,1749645015,12999.987300709989,49.35300300000381,53385.563270880004 2025-06-11,12:30:17.000,162,11005109,12965,0,1749645016,13000.034454879999,49.34595387000445,53385.59121936 2025-06-11,12:30:18.000,162,11005112,12605,0,1749645017,13000.027718569989,49.34595387000445,53385.570258 2025-06-11,12:30:19.000,162,11005079,12965,0,1749645018,13000.000773329994,49.28251170000294,53385.52134816 2025-06-11,12:30:20.000,162,11005095,12605,0,1749645019,13000.007509639989,49.25431517999823,53385.465451200005 2025-06-11,12:30:21.000,162,11005047,12685,0,1749645020,13000.000773329994,49.212020400002075,53385.570258 2025-06-11,12:30:22.000,162,11005058,12805,0,1749645021,12999.967091779989,49.176774749998,53385.570258 2025-06-11,12:30:23.000,162,11005084,12605,0,1749645022,12999.879519749993,49.155627359999926,53385.54230952 2025-06-11,12:30:24.000,162,11005026,12965,0,1749645023,12999.852574509998,49.14857823000057,53385.47243832 2025-06-11,12:30:25.000,162,11005054,12805,0,1749645024,12999.805420340002,49.12743084000249,53385.52833528001 2025-06-11,12:30:26.000,162,11005090,12765,0,1749645025,12999.704375690002,49.13447997000185,53385.53532240001 2025-06-11,12:30:27.000,162,11005096,12645,0,1749645026,12999.684166760002,49.155627359999926,53385.54230952 2025-06-11,12:30:28.000,162,11005054,12805,0,1749645027,12999.616803659992,49.176774749998,53385.47942544 2025-06-11,12:30:29.000,162,11005024,12965,0,1749645028,12999.569649489997,49.155627359999926,53385.5003868 2025-06-11,12:30:30.000,162,11005078,12805,0,1749645029,12999.535967939992,49.18382388000464,53385.42352848 2025-06-11,12:30:31.000,162,11005116,12605,0,1749645030,12999.441659600001,49.162676489999285,53385.4305156 2025-06-11,12:30:32.000,162,11005082,12525,0,1749645031,12999.374296499991,49.169725619998644,53385.36064440001 2025-06-11,12:30:33.000,162,11005097,12925,0,1749645032,12999.30019709,49.12743084000249,53385.3257088 2025-06-11,12:30:34.000,162,11005046,12645,0,1749645033,12999.25977923,49.12743084000249,53385.297760320005 2025-06-11,12:30:35.000,162,11005036,13125,0,1749645034,12999.17220719999,49.09218518999842,53385.26282472 2025-06-11,12:30:36.000,162,11005100,12965,0,1749645035,12999.09137147999,49.07103780000034,53385.24186336001 2025-06-11,12:30:37.000,162,11005049,12885,0,1749645036,12999.037481,49.04989041000226,53385.14404368 2025-06-11,12:30:38.000,162,11005052,12765,0,1749645037,12998.97011789999,48.972349980002036,53385.19295352001 2025-06-11,12:30:39.000,162,11005074,12965,0,1749645038,12998.882545869994,48.95825172000332,53385.130069440005 2025-06-11,12:30:40.000,162,11005115,12725,0,1749645039,12998.788237529989,48.90185868000117,53385.09513384 2025-06-11,12:30:41.000,162,11005090,12765,0,1749645040,12998.666983949988,48.90185868000117,53385.1160952 2025-06-11,12:30:42.000,162,11005061,12565,0,1749645041,12998.559202989993,48.85251476999838,53385.09513384 2025-06-11,12:30:43.000,162,11005103,12685,0,1749645042,12998.431213099997,48.85956389999774,53385.01827552 2025-06-11,12:30:44.000,162,11005108,12845,0,1749645043,12998.283014280001,48.83841650999966,53385.046224 2025-06-11,12:30:45.000,162,11005099,12725,0,1749645044,12998.12134284,48.83841650999966,53384.94840432 2025-06-11,12:30:46.000,162,11005087,12845,0,1749645045,12997.99335294999,48.746777820000716,53384.9414172 2025-06-11,12:30:47.000,162,11005065,12565,0,1749645046,12997.824945199995,48.67628651999985,53384.913468720006 2025-06-11,12:30:48.000,162,11005049,12805,0,1749645047,12997.683482689994,48.626942610004335,53384.871546 2025-06-11,12:30:49.000,162,11005073,12765,0,1749645048,12997.582438039994,48.626942610004335,53384.81564904001 2025-06-11,12:30:50.000,162,11005116,13005,0,1749645049,12997.481393389993,48.570549570002186,53384.80866192 2025-06-11,12:30:51.000,162,11005122,12765,0,1749645050,12997.333194569997,48.570549570002186,53384.745777840006 2025-06-11,12:30:52.000,162,11005120,12885,0,1749645051,12997.218677299992,48.49300914000196,53384.675906640005 2025-06-11,12:30:53.000,162,11005077,12685,0,1749645052,12997.110896339997,48.43661609999981,53384.58507408 2025-06-11,12:30:54.000,162,11005179,12725,0,1749645053,12997.003115380001,48.40841958000237,53384.62000968001 2025-06-11,12:30:55.000,162,11005108,12805,0,1749645054,12996.92227966,48.387272190004296,53384.57109984001 2025-06-11,12:30:56.000,162,11005069,12805,0,1749645055,12996.80102608,48.352026540000224,53384.4872544 2025-06-11,12:30:57.000,162,11005078,12885,0,1749645056,12996.646090949995,48.32383002000279,53384.43135744001 2025-06-11,12:30:58.000,162,11005096,12765,0,1749645057,12996.545046299994,48.26038785000128,53384.37546048 2025-06-11,12:30:59.000,162,11005106,12845,0,1749645058,12996.423792719994,48.18284742000105,53384.340524880005 2025-06-11,12:31:00.000,162,11005049,12765,0,1749645059,12996.316011759998,48.161700030002976,53384.26366656001 2025-06-11,12:31:01.000,162,11005089,12805,0,1749645060,12996.235176039998,48.161700030002976,53384.23571808001 2025-06-11,12:31:02.000,162,11005039,12885,0,1749645061,12996.134131389997,48.15465090000362,53384.193795360006 2025-06-11,12:31:03.000,162,11005078,12885,0,1749645062,12996.060031979992,48.119405249999545,53384.193795360006 2025-06-11,12:31:04.000,162,11005079,12925,0,1749645063,12995.965723640002,48.126454379998904,53384.06802720001 2025-06-11,12:31:05.000,162,11005052,12805,0,1749645064,12995.851206369996,48.07006134000403,53384.06802720001 2025-06-11,12:31:06.000,162,11005004,12965,0,1749645065,12995.804052200001,48.08415960000275,53384.04706584001 2025-06-11,12:31:07.000,162,11005069,12725,0,1749645066,12995.783843270001,48.07711047000339,53384.04007872 2025-06-11,12:31:08.000,162,11005056,12765,0,1749645067,12995.756898029991,48.07711047000339,53383.92129768 2025-06-11,12:31:09.000,162,11005100,12925,0,1749645068,12995.669325999996,48.02071743000124,53383.91431056 2025-06-11,12:31:10.000,162,11005080,12605,0,1749645069,12995.649117069996,48.00661917000252,53383.858413600006 2025-06-11,12:31:11.000,162,11005076,12805,0,1749645070,12995.63564444999,48.01366830000188,53383.80950376001 2025-06-11,12:31:12.000,162,11005116,12765,0,1749645071,12995.64238076,47.96432438999909,53383.76059392001 2025-06-11,12:31:13.000,162,11005070,12565,0,1749645072,12995.65585337999,47.950226130000374,53383.7536068 2025-06-11,12:31:14.000,162,11005081,12965,0,1749645073,12995.628908139995,47.91498048000358,53383.76059392001 2025-06-11,12:31:15.000,162,11005063,12605,0,1749645074,12995.62217183,47.886783959998866,53383.74661968 2025-06-11,12:31:16.000,162,11005034,12605,0,1749645075,12995.628908139995,47.84448918000271,53383.69770984 2025-06-11,12:31:17.000,162,11005057,12685,0,1749645076,12995.63564444999,47.90088222000486,53383.690722720006 2025-06-11,12:31:18.000,162,11005105,13005,0,1749645077,12995.608699209995,47.84448918000271,53383.64181288001 2025-06-11,12:31:19.000,162,11005089,12925,0,1749645078,12995.6019629,47.83744005000335,53383.62783864 2025-06-11,12:31:20.000,162,11005066,12445,0,1749645079,12995.59522658999,47.87973482999951,53383.63482576 2025-06-11,12:31:21.000,162,11005082,12645,0,1749645080,12995.57501765999,47.86563657000079,53383.54399320001 2025-06-11,12:31:22.000,162,11005087,12845,0,1749645081,12995.53459979999,47.85153831000207,53383.54399320001 2025-06-11,12:31:23.000,162,11005103,13045,0,1749645082,12995.55480872999,47.83744005000335,53383.49508336001 2025-06-11,12:31:24.000,162,11005075,12765,0,1749645083,12995.53459979999,47.87268570000015,53383.48110912 2025-06-11,12:31:25.000,162,11005093,12845,0,1749645084,12995.548072419995,47.83744005000335,53383.51604472001 2025-06-11,12:31:26.000,162,11005085,12965,0,1749645085,12995.53459979999,47.84448918000271,53383.46713488 2025-06-11,12:31:27.000,162,11005104,12885,0,1749645086,12995.52112718,47.84448918000271,53383.39726368001 2025-06-11,12:31:28.000,162,11005093,12645,0,1749645087,12995.52112718,47.87268570000015,53383.383289440004 2025-06-11,12:31:29.000,162,11005084,12965,0,1749645088,12995.50091825,47.87973482999951,53383.32739248001 2025-06-11,12:31:30.000,162,11005080,12645,0,1749645089,12995.527863489995,47.87268570000015,53383.34136672 2025-06-11,12:31:31.000,162,11005086,12845,0,1749645090,12995.507654559995,47.816292659998,53383.32739248001 2025-06-11,12:31:32.000,162,11005142,12685,0,1749645091,12995.46050039,47.80219439999928,53383.25752128001 2025-06-11,12:31:33.000,162,11005075,12845,0,1749645092,12995.44029146,47.80219439999928,53383.22957280001 2025-06-11,12:31:34.000,162,11005069,12885,0,1749645093,12995.46050039,47.766948750002484,53383.236559920006 2025-06-11,12:31:35.000,162,11005069,12925,0,1749645094,12995.43355514999,47.759899620003125,53383.22258568 2025-06-11,12:31:36.000,162,11005104,12525,0,1749645095,12995.41334621999,47.68940832000226,53383.18066296001 2025-06-11,12:31:37.000,162,11005131,12885,0,1749645096,12995.366192049994,47.66121180000482,53383.187650080006 2025-06-11,12:31:38.000,162,11005087,12805,0,1749645097,12995.35271942999,47.64711353999883,53383.18066296001 2025-06-11,12:31:39.000,162,11005071,12765,0,1749645098,12995.35271942999,47.64006440999947,53383.11079176001 2025-06-11,12:31:40.000,162,11005112,12725,0,1749645099,12995.31230156999,47.64711353999883,53383.08284328 2025-06-11,12:31:41.000,162,11005120,12845,0,1749645100,12995.305565259994,47.60481876000267,53383.06188192001 2025-06-11,12:31:42.000,162,11005108,12645,0,1749645101,12995.27188370999,47.61186789000203,53383.0548948 2025-06-11,12:31:43.000,162,11005045,12725,0,1749645102,12995.258411089999,47.590720500003954,53382.97104936001 2025-06-11,12:31:44.000,162,11005066,12805,0,1749645103,12995.25167477999,47.590720500003954,53382.95707512 2025-06-11,12:31:45.000,162,11005059,12965,0,1749645104,12995.204520609994,47.57662223999796,53382.97803648 2025-06-11,12:31:46.000,162,11005075,12845,0,1749645105,12995.204520609994,47.541376590001164,53382.880216800004 2025-06-11,12:31:47.000,162,11005057,12605,0,1749645106,12995.204520609994,47.56252397999924,53382.92213952001 2025-06-11,12:31:48.000,162,11005138,12965,0,1749645107,12995.191047989989,47.5695731099986,53382.90816528 2025-06-11,12:31:49.000,162,11005037,12925,0,1749645108,12995.150630129989,47.534327460001805,53382.85925544 2025-06-11,12:31:50.000,162,11005075,12605,0,1749645109,12995.110212269989,47.534327460001805,53382.81733272 2025-06-11,12:31:51.000,162,11005151,12885,0,1749645110,12995.076530719998,47.49908180999773,53382.782397120005 2025-06-11,12:31:52.000,162,11005112,13085,0,1749645111,12995.090003339988,47.46383616000094,53382.80335848001 2025-06-11,12:31:53.000,162,11005129,12805,0,1749645112,12995.042849169993,47.44268877000286,53382.80335848001 2025-06-11,12:31:54.000,162,11005082,12965,0,1749645113,12995.049585479988,47.4356396400035,53382.76143576 2025-06-11,12:31:55.000,162,11005113,12845,0,1749645114,12995.022640239993,47.46383616000094,53382.70553880001 2025-06-11,12:31:56.000,162,11005137,12685,0,1749645115,12995.049585479988,47.44973790000222,53382.70553880001 2025-06-11,12:31:57.000,162,11005122,12885,0,1749645116,12995.029376549988,47.44973790000222,53382.663616080004 2025-06-11,12:31:58.000,162,11005141,12765,0,1749645117,12995.002431309993,47.477934419999656,53382.63566760001 2025-06-11,12:31:59.000,162,11005102,12645,0,1749645118,12994.948540830002,47.46383616000094,53382.55880928001 2025-06-11,12:32:00.000,162,11005139,12805,0,1749645119,12994.928331900002,47.46383616000094,53382.59374488 2025-06-11,12:32:01.000,162,11005071,12965,0,1749645120,12994.941804519993,47.52022920000309,53382.50989944001 2025-06-11,12:32:02.000,162,11005061,12885,0,1749645121,12994.935068209998,47.55547484999988,53382.55880928001 2025-06-11,12:32:03.000,162,11005158,12885,0,1749645122,12994.901386659993,47.583671370004595,53382.55182216 2025-06-11,12:32:04.000,162,11005126,12885,0,1749645123,12994.813814629997,47.64006440999947,53382.47496384 2025-06-11,12:32:05.000,162,11005128,12845,0,1749645124,12994.813814629997,47.66826093000418,53382.47496384 2025-06-11,12:32:06.000,162,11005102,12605,0,1749645125,12994.820550939992,47.6823591900029,53382.48893808001 2025-06-11,12:32:07.000,162,11005105,12725,0,1749645126,12994.759924149992,47.717604839999694,53382.426054 2025-06-11,12:32:08.000,162,11005142,12805,0,1749645127,12994.800342009992,47.7810470100012,53382.447015360005 2025-06-11,12:32:09.000,162,11005075,12485,0,1749645128,12994.759924149992,47.766948750002484,53382.32124720001 2025-06-11,12:32:10.000,162,11005102,12965,0,1749645129,12994.719506289992,47.7810470100012,53382.37015704001 2025-06-11,12:32:11.000,162,11005087,12565,0,1749645130,12994.746451530002,47.79514526999992,53382.349195680006 2025-06-11,12:32:12.000,162,11005138,12525,0,1749645131,12994.739715219992,47.83039092000399,53382.349195680006 2025-06-11,12:32:13.000,162,11005081,12525,0,1749645132,12994.706033670001,47.83039092000399,53382.30028584001 2025-06-11,12:32:14.000,162,11005095,12885,0,1749645133,12994.712769979997,47.816292659998,53382.328234320004 2025-06-11,12:32:15.000,162,11005127,12845,0,1749645134,12994.732978909997,47.82334179000463,53382.29329872 2025-06-11,12:32:16.000,162,11005114,12685,0,1749645135,12994.732978909997,47.82334179000463,53382.230414640006 2025-06-11,12:32:17.000,162,11005101,12765,0,1749645136,12994.766660460002,47.83744005000335,53382.25137600001 2025-06-11,12:32:18.000,162,11005094,12845,0,1749645137,12994.759924149992,47.86563657000079,53382.25836312 2025-06-11,12:32:19.000,162,11005124,12965,0,1749645138,12994.840759869992,47.893833089998225,53382.19547904 2025-06-11,12:32:20.000,162,11005087,12725,0,1749645139,12994.847496180002,47.929078740002296,53382.209453280004 2025-06-11,12:32:21.000,162,11005090,12965,0,1749645140,12994.854232489997,47.96432438999909,53382.18849192 2025-06-11,12:32:22.000,162,11005116,12605,0,1749645141,12994.887914040002,47.992520910003805,53382.2164404 2025-06-11,12:32:23.000,162,11005141,12965,0,1749645142,12994.881177729992,48.02071743000124,53382.17451768001 2025-06-11,12:32:24.000,162,11005121,12805,0,1749645143,12994.901386659993,48.05596307999804,53382.16753056 2025-06-11,12:32:25.000,162,11005102,12685,0,1749645144,12994.908122970002,48.04186481999932,53382.19547904 2025-06-11,12:32:26.000,162,11005114,12805,0,1749645145,12994.894650349997,48.09825786000147,53382.160543440004 2025-06-11,12:32:27.000,162,11005092,12605,0,1749645146,12994.860968799992,48.119405249999545,53382.15355632001 2025-06-11,12:32:28.000,162,11005085,12645,0,1749645147,12994.894650349997,48.18284742000105,53382.111633600005 2025-06-11,12:32:29.000,162,11005100,12645,0,1749645148,12994.894650349997,48.19694567999977,53382.09765936 2025-06-11,12:32:30.000,162,11005101,12765,0,1749645149,12994.901386659993,48.27448611,53382.111633600005 2025-06-11,12:32:31.000,162,11005157,12845,0,1749645150,12994.881177729992,48.32383002000279,53382.1465692 2025-06-11,12:32:32.000,162,11005110,13085,0,1749645151,12994.921595589993,48.3731739299983,53382.12560784 2025-06-11,12:32:33.000,162,11005093,12605,0,1749645152,12994.867705110002,48.394321320003655,53382.1465692 2025-06-11,12:32:34.000,162,11005102,12685,0,1749645153,12994.874441419997,48.43661609999981,53382.13958208 2025-06-11,12:32:35.000,162,11005134,12765,0,1749645154,12994.894650349997,48.49300914000196,53382.15355632001 2025-06-11,12:32:36.000,162,11005093,13085,0,1749645155,12994.887914040002,48.535303919998114,53382.1465692 2025-06-11,12:32:37.000,162,11005122,12645,0,1749645156,12994.901386659993,48.535303919998114,53382.15355632001 2025-06-11,12:32:38.000,162,11005104,12925,0,1749645157,12994.928331900002,48.59169696000026,53382.11862072 2025-06-11,12:32:39.000,162,11005093,12805,0,1749645158,12994.962013449993,48.60579521999898,53382.1465692 2025-06-11,12:32:40.000,162,11005091,12565,0,1749645159,12994.962013449993,48.584647830000904,53382.09067224 2025-06-11,12:32:41.000,162,11005060,12765,0,1749645160,12994.955277139998,48.584647830000904,53382.13259496001 2025-06-11,12:32:42.000,162,11005110,12725,0,1749645161,12994.968749760003,48.59874608999962,53382.10464648001 2025-06-11,12:32:43.000,162,11005133,12645,0,1749645162,12995.029376549988,48.633991740003694,53382.12560784 2025-06-11,12:32:44.000,162,11005090,12885,0,1749645163,12995.056321789998,48.68333564999921,53382.19547904 2025-06-11,12:32:45.000,162,11005138,12765,0,1749645164,12995.069794409988,48.64104087000305,53382.16753056 2025-06-11,12:32:46.000,162,11005094,12885,0,1749645165,12995.069794409988,48.66218826000113,53382.160543440004 2025-06-11,12:32:47.000,162,11005101,13005,0,1749645166,12995.076530719998,48.68333564999921,53382.16753056 2025-06-11,12:32:48.000,162,11005093,13085,0,1749645167,12995.063058099993,48.697433909997926,53382.11862072 2025-06-11,12:32:49.000,162,11005136,12765,0,1749645168,12995.069794409988,48.69038477999857,53382.13259496001 2025-06-11,12:32:50.000,162,11005114,12805,0,1749645169,12995.103475959993,48.69038477999857,53382.15355632001 2025-06-11,12:32:51.000,162,11005121,12925,0,1749645170,12995.042849169993,48.65513913000177,53382.160543440004 2025-06-11,12:32:52.000,162,11005118,12725,0,1749645171,12995.015903929998,48.697433909997926,53382.17451768001 2025-06-11,12:32:53.000,162,11005094,12685,0,1749645172,12994.988958690003,48.697433909997926,53382.1465692 2025-06-11,12:32:54.000,162,11005096,13045,0,1749645173,12994.988958690003,48.70448304000456,53382.17451768001 2025-06-11,12:32:55.000,162,11005056,12805,0,1749645174,12994.941804519993,48.71153217000392,53382.160543440004 2025-06-11,12:32:56.000,162,11005101,12725,0,1749645175,12994.935068209998,48.697433909997926,53382.181504800006 2025-06-11,12:32:57.000,162,11005097,12725,0,1749645176,12994.867705110002,48.68333564999921,53382.23740176 2025-06-11,12:32:58.000,162,11005067,13045,0,1749645177,12994.860968799992,48.65513913000177,53382.17451768001 2025-06-11,12:32:59.000,162,11005073,12885,0,1749645178,12994.874441419997,48.66923739000049,53382.181504800006 2025-06-11,12:33:00.000,162,11005149,12805,0,1749645179,12994.834023559997,48.64104087000305,53382.1465692 2025-06-11,12:33:01.000,162,11005098,12685,0,1749645180,12994.847496180002,48.61284434999834,53382.230414640006 2025-06-11,12:33:02.000,162,11005107,12805,0,1749645181,12994.820550939992,48.633991740003694,53382.2164404 2025-06-11,12:33:03.000,162,11005085,12805,0,1749645182,12994.786869390002,48.60579521999898,53382.18849192 2025-06-11,12:33:04.000,162,11005088,12565,0,1749645183,12994.732978909997,48.59874608999962,53382.18849192 2025-06-11,12:33:05.000,162,11005125,12445,0,1749645184,12994.699297359992,48.61284434999834,53382.209453280004 2025-06-11,12:33:06.000,162,11005172,12885,0,1749645185,12994.712769979997,48.59169696000026,53382.15355632001 2025-06-11,12:33:07.000,162,11005064,13005,0,1749645186,12994.638670569992,48.49300914000196,53382.17451768001 2025-06-11,12:33:08.000,162,11005066,12845,0,1749645187,12994.658879499992,48.45071435999853,53382.18849192 2025-06-11,12:33:09.000,162,11005145,12645,0,1749645188,12994.679088429992,48.42956697000045,53382.20246616001 2025-06-11,12:33:10.000,162,11005113,12765,0,1749645189,12994.631934259996,48.41546871000173,53382.111633600005 2025-06-11,12:33:11.000,162,11005063,12925,0,1749645190,12994.604989020001,48.359075669999584,53382.181504800006 2025-06-11,12:33:12.000,162,11005088,12725,0,1749645191,12994.584780090001,48.337928280001506,53382.16753056 2025-06-11,12:33:13.000,162,11005052,12645,0,1749645192,12994.571307469996,48.28153523999936,53382.22342752001 2025-06-11,12:33:14.000,162,11005088,12885,0,1749645193,12994.564571160001,48.295633499998075,53382.1465692 2025-06-11,12:33:15.000,162,11005102,12605,0,1749645194,12994.54436223,48.25333872000192,53382.20246616001 2025-06-11,12:33:16.000,162,11005118,13045,0,1749645195,12994.591516399996,48.21809306999785,53382.209453280004 2025-06-11,12:33:17.000,162,11005120,12965,0,1749645196,12994.571307469996,48.21809306999785,53382.18849192 2025-06-11,12:33:18.000,162,11005095,12845,0,1749645197,12994.625197950001,48.18284742000105,53382.19547904 2025-06-11,12:33:19.000,162,11005084,12925,0,1749645198,12994.658879499992,48.14760177000426,53382.24438888 2025-06-11,12:33:20.000,162,11005125,12885,0,1749645199,12994.652143189996,48.09825786000147,53382.24438888 2025-06-11,12:33:21.000,162,11005076,12725,0,1749645200,12994.692561049997,48.09825786000147,53382.20246616001 2025-06-11,12:33:22.000,162,11005155,12805,0,1749645201,12994.672352119997,48.09825786000147,53382.209453280004 2025-06-11,12:33:23.000,162,11005120,12805,0,1749645202,12994.658879499992,48.05596307999804,53382.22342752001 2025-06-11,12:33:24.000,162,11005063,13005,0,1749645203,12994.699297359992,48.08415960000275,53382.181504800006 2025-06-11,12:33:25.000,162,11005137,12805,0,1749645204,12994.665615810001,48.04891394999868,53382.181504800006 2025-06-11,12:33:26.000,162,11005110,12645,0,1749645205,12994.746451530002,48.05596307999804,53382.2164404 2025-06-11,12:33:27.000,162,11005081,12965,0,1749645206,12994.766660460002,48.0277665600006,53382.25836312 2025-06-11,12:33:28.000,162,11005090,12965,0,1749645207,12994.800342009992,48.06301221000467,53382.27233736001 2025-06-11,12:33:29.000,162,11005128,12805,0,1749645208,12994.847496180002,48.07711047000339,53382.2863116 2025-06-11,12:33:30.000,162,11005129,12765,0,1749645209,12994.881177729992,48.08415960000275,53382.230414640006 2025-06-11,12:33:31.000,162,11005076,12805,0,1749645210,12994.941804519993,48.05596307999804,53382.23740176 2025-06-11,12:33:32.000,162,11005132,12685,0,1749645211,12994.988958690003,48.09120873000211,53382.29329872 2025-06-11,12:33:33.000,162,11005094,12885,0,1749645212,12995.029376549988,48.07006134000403,53382.25137600001 2025-06-11,12:33:34.000,162,11005110,12805,0,1749645213,12995.049585479988,48.06301221000467,53382.24438888 2025-06-11,12:33:35.000,162,11005141,12645,0,1749645214,12995.096739649998,48.02071743000124,53382.26535024 2025-06-11,12:33:36.000,162,11005101,12525,0,1749645215,12995.116948579998,48.05596307999804,53382.230414640006 2025-06-11,12:33:37.000,162,11005109,12525,0,1749645216,12995.164102749994,48.05596307999804,53382.32124720001 2025-06-11,12:33:38.000,162,11005108,12685,0,1749645217,12995.211256919989,48.07006134000403,53382.279324480005 2025-06-11,12:33:39.000,162,11005135,12805,0,1749645218,12995.238202159999,48.10530699000083,53382.26535024 2025-06-11,12:33:40.000,162,11005074,12845,0,1749645219,12995.25167477999,48.1405526400049,53382.30727296 2025-06-11,12:33:41.000,162,11005154,12965,0,1749645220,12995.305565259994,48.15465090000362,53382.29329872 2025-06-11,12:33:42.000,162,11005109,12725,0,1749645221,12995.3998736,48.18284742000105,53382.33522144 2025-06-11,12:33:43.000,162,11005146,12805,0,1749645222,12995.3998736,48.19694567999977,53382.30028584001 2025-06-11,12:33:44.000,162,11005086,12605,0,1749645223,12995.426818839995,48.26038785000128,53382.37015704001 2025-06-11,12:33:45.000,162,11005099,12845,0,1749645224,12995.55480872999,48.26743698000064,53382.32124720001 2025-06-11,12:33:46.000,162,11005091,12765,0,1749645225,12995.59522658999,48.26743698000064,53382.36316992 2025-06-11,12:33:47.000,162,11005090,12925,0,1749645226,12995.61543551999,48.27448611,53382.398105520006 2025-06-11,12:33:48.000,162,11005068,12565,0,1749645227,12995.65585337999,48.28153523999936,53382.398105520006 2025-06-11,12:33:49.000,162,11005067,13205,0,1749645228,12995.68279862,48.225142200004484,53382.33522144 2025-06-11,12:33:50.000,162,11005091,13005,0,1749645229,12995.70300755,48.288584369998716,53382.328234320004 2025-06-11,12:33:51.000,162,11005057,12725,0,1749645230,12995.770370649996,48.288584369998716,53382.377144160004 2025-06-11,12:33:52.000,162,11005119,12885,0,1749645231,12995.804052200001,48.28153523999936,53382.34220856001 2025-06-11,12:33:53.000,162,11005100,12645,0,1749645232,12995.790579579996,48.27448611,53382.36316992 2025-06-11,12:33:54.000,162,11005111,12805,0,1749645233,12995.790579579996,48.28153523999936,53382.39111840001 2025-06-11,12:33:55.000,162,11005113,12965,0,1749645234,12995.830997439996,48.19694567999977,53382.37015704001 2025-06-11,12:33:56.000,162,11005122,13365,0,1749645235,12995.830997439996,48.21809306999785,53382.3561828 2025-06-11,12:33:57.000,162,11005124,12645,0,1749645236,12995.857942679992,48.21104393999849,53382.41207976 2025-06-11,12:33:58.000,162,11005081,12765,0,1749645237,12995.898360539992,48.19694567999977,53382.36316992 2025-06-11,12:33:59.000,162,11005119,12685,0,1749645238,12995.891624229997,48.19694567999977,53382.38413128 2025-06-11,12:34:00.000,162,11005102,12765,0,1749645239,12995.891624229997,48.175798290001694,53382.3561828 2025-06-11,12:34:01.000,162,11005110,12765,0,1749645240,12995.905096850001,48.168749160002335,53382.41207976 2025-06-11,12:34:02.000,162,11005126,12885,0,1749645241,12995.891624229997,48.175798290001694,53382.41906688001 2025-06-11,12:34:03.000,162,11005082,12965,0,1749645242,12995.905096850001,48.14760177000426,53382.447015360005 2025-06-11,12:34:04.000,162,11005099,12685,0,1749645243,12995.905096850001,48.14760177000426,53382.38413128 2025-06-11,12:34:05.000,162,11005128,12685,0,1749645244,12995.992668879997,48.119405249999545,53382.41906688001 2025-06-11,12:34:06.000,162,11005104,12965,0,1749645245,12996.006141500002,48.10530699000083,53382.38413128 2025-06-11,12:34:07.000,162,11005091,12725,0,1749645246,12996.006141500002,48.126454379998904,53382.36316992 2025-06-11,12:34:08.000,162,11005148,12765,0,1749645247,12996.019614119992,48.1405526400049,53382.398105520006 2025-06-11,12:34:09.000,162,11005132,12965,0,1749645248,12996.019614119992,48.119405249999545,53382.39111840001 2025-06-11,12:34:10.000,162,11005150,12605,0,1749645249,12996.026350430002,48.112356120000186,53382.37015704001 2025-06-11,12:34:11.000,162,11005148,12805,0,1749645250,12995.979196259992,48.10530699000083,53382.41207976 2025-06-11,12:34:12.000,162,11005115,12885,0,1749645251,12995.972459949997,48.10530699000083,53382.40509264 2025-06-11,12:34:13.000,162,11005090,12765,0,1749645252,12995.938778399992,48.09825786000147,53382.38413128 2025-06-11,12:34:14.000,162,11005158,12845,0,1749645253,12995.911833159997,48.10530699000083,53382.40509264 2025-06-11,12:34:15.000,162,11005124,12565,0,1749645254,12995.891624229997,48.08415960000275,53382.398105520006 2025-06-11,12:34:16.000,162,11005122,12525,0,1749645255,12995.891624229997,48.09825786000147,53382.377144160004 2025-06-11,12:34:17.000,162,11005085,12805,0,1749645256,12995.851206369996,48.07006134000403,53382.3561828 2025-06-11,12:34:18.000,162,11005131,13125,0,1749645257,12995.797315889991,48.07711047000339,53382.29329872 2025-06-11,12:34:19.000,162,11005099,12605,0,1749645258,12995.830997439996,48.09825786000147,53382.29329872 2025-06-11,12:34:20.000,162,11005121,12925,0,1749645259,12995.804052200001,48.09120873000211,53382.2863116 2025-06-11,12:34:21.000,162,11005127,12765,0,1749645260,12995.790579579996,48.10530699000083,53382.29329872 2025-06-11,12:34:22.000,162,11005080,12605,0,1749645261,12995.797315889991,48.126454379998904,53382.25836312 2025-06-11,12:34:23.000,162,11005135,12765,0,1749645262,12995.804052200001,48.14760177000426,53382.30727296 2025-06-11,12:34:24.000,162,11005190,12885,0,1749645263,12995.770370649996,48.20399480999913,53382.30028584001 2025-06-11,12:34:25.000,162,11005107,12965,0,1749645264,12995.804052200001,48.175798290001694,53382.27233736001 2025-06-11,12:34:26.000,162,11005117,12725,0,1749645265,12995.797315889991,48.168749160002335,53382.27233736001 2025-06-11,12:34:27.000,162,11005086,12845,0,1749645266,12995.76363434,48.225142200004484,53382.25836312 2025-06-11,12:34:28.000,162,11005094,13125,0,1749645267,12995.770370649996,48.2392404600032,53382.25137600001 2025-06-11,12:34:29.000,162,11005110,12765,0,1749645268,12995.756898029991,48.2392404600032,53382.230414640006 2025-06-11,12:34:30.000,162,11005103,12805,0,1749645269,12995.76363434,48.26743698000064,53382.25137600001 2025-06-11,12:34:31.000,162,11005097,12645,0,1749645270,12995.76363434,48.25333872000192,53382.2164404 2025-06-11,12:34:32.000,162,11005130,12645,0,1749645271,12995.736689099991,48.27448611,53382.24438888 2025-06-11,12:34:33.000,162,11005175,12765,0,1749645272,12995.70300755,48.30268263000471,53382.160543440004 2025-06-11,12:34:34.000,162,11005133,12765,0,1749645273,12995.68279862,48.31678089000343,53382.18849192 2025-06-11,12:34:35.000,162,11005111,12925,0,1749645274,12995.689534929996,48.32383002000279,53382.2164404 2025-06-11,12:34:36.000,162,11005115,12605,0,1749645275,12995.689534929996,48.30268263000471,53382.17451768001 2025-06-11,12:34:37.000,162,11005121,12885,0,1749645276,12995.67606230999,48.352026540000224,53382.19547904 2025-06-11,12:34:38.000,162,11005099,12725,0,1749645277,12995.709743859996,48.359075669999584,53382.18849192 2025-06-11,12:34:39.000,162,11005136,13285,0,1749645278,12995.709743859996,48.42956697000045,53382.16753056 2025-06-11,12:34:40.000,162,11005121,12685,0,1749645279,12995.709743859996,48.45071435999853,53382.17451768001 2025-06-11,12:34:41.000,162,11005093,12885,0,1749645280,12995.72321648,48.50005827000132,53382.15355632001 2025-06-11,12:34:42.000,162,11005083,13165,0,1749645281,12995.716480169991,48.535303919998114,53382.11862072 2025-06-11,12:34:43.000,162,11005090,12885,0,1749645282,12995.709743859996,48.54940218000411,53382.15355632001 2025-06-11,12:34:44.000,162,11005106,12765,0,1749645283,12995.70300755,48.60579521999898,53382.16753056 2025-06-11,12:34:45.000,162,11005104,12765,0,1749645284,12995.729952789996,48.61284434999834,53382.11862072 2025-06-11,12:34:46.000,162,11005114,12965,0,1749645285,12995.70300755,48.66923739000049,53382.13958208 2025-06-11,12:34:47.000,162,11005056,12805,0,1749645286,12995.729952789996,48.71153217000392,53382.15355632001 2025-06-11,12:34:48.000,162,11005126,12765,0,1749645287,12995.76363434,48.71858130000328,53382.15355632001 2025-06-11,12:34:49.000,162,11005113,12885,0,1749645288,12995.729952789996,48.760876079999434,53382.1465692 2025-06-11,12:34:50.000,162,11005075,12925,0,1749645289,12995.756898029991,48.760876079999434,53382.181504800006 2025-06-11,12:34:51.000,162,11005087,12965,0,1749645290,12995.76363434,48.77497433999815,53382.16753056 2025-06-11,12:34:52.000,162,11005099,12725,0,1749645291,12995.777106959991,48.760876079999434,53382.181504800006 2025-06-11,12:34:53.000,162,11005139,12805,0,1749645292,12995.817524819991,48.796121730003506,53382.19547904 2025-06-11,12:34:54.000,162,11005107,12445,0,1749645293,12995.884887920001,48.810219990002224,53382.19547904 2025-06-11,12:34:55.000,162,11005088,12885,0,1749645294,12995.878151609992,48.85251476999838,53382.18849192 2025-06-11,12:34:56.000,162,11005125,13005,0,1749645295,12995.918569469992,48.87366216000373,53382.11862072 2025-06-11,12:34:57.000,162,11005068,13125,0,1749645296,12995.965723640002,48.90890781000053,53382.16753056 2025-06-11,12:34:58.000,162,11005090,12725,0,1749645297,12995.985932570002,48.90185868000117,53382.160543440004 2025-06-11,12:34:59.000,162,11005088,12885,0,1749645298,12995.932042089997,48.937104329997965,53382.181504800006 2025-06-11,12:35:00.000,162,11005118,12765,0,1749645299,12995.932042089997,48.90185868000117,53382.16753056 2025-06-11,12:35:01.000,162,11005048,12805,0,1749645300,12995.958987329992,48.9441534600046,53382.17451768001 2025-06-11,12:35:02.000,162,11005074,12965,0,1749645301,12995.911833159997,48.930055199998606,53382.20246616001 2025-06-11,12:35:03.000,162,11005102,12605,0,1749645302,12995.918569469992,48.930055199998606,53382.230414640006 2025-06-11,12:35:04.000,162,11005049,12805,0,1749645303,12995.905096850001,48.9441534600046,53382.209453280004 2025-06-11,12:35:05.000,162,11005094,12565,0,1749645304,12995.925305780002,48.930055199998606,53382.230414640006 2025-06-11,12:35:06.000,162,11005070,12725,0,1749645305,12995.918569469992,48.930055199998606,53382.27233736001 2025-06-11,12:35:07.000,162,11005103,12885,0,1749645306,12995.905096850001,48.95825172000332,53382.18849192 2025-06-11,12:35:08.000,162,11005072,13045,0,1749645307,12995.871415299996,48.95120259000396,53382.2863116 2025-06-11,12:35:09.000,162,11005140,12765,0,1749645308,12995.871415299996,48.930055199998606,53382.20246616001 2025-06-11,12:35:10.000,162,11005094,12845,0,1749645309,12995.878151609992,48.90890781000053,53382.181504800006 2025-06-11,12:35:11.000,162,11005056,12405,0,1749645310,12995.837733749991,48.923006069999246,53382.230414640006 2025-06-11,12:35:12.000,162,11005084,12645,0,1749645311,12995.878151609992,48.90890781000053,53382.25836312 2025-06-11,12:35:13.000,162,11005098,12765,0,1749645312,12995.790579579996,48.88071129000309,53382.19547904 2025-06-11,12:35:14.000,162,11005095,12765,0,1749645313,12995.770370649996,48.84546563999902,53382.209453280004 2025-06-11,12:35:15.000,162,11005043,12725,0,1749645314,12995.777106959991,48.85956389999774,53382.22342752001 2025-06-11,12:35:16.000,162,11005091,12805,0,1749645315,12995.736689099991,48.78202347000479,53382.16753056 2025-06-11,12:35:17.000,162,11005095,12805,0,1749645316,12995.770370649996,48.81726912000158,53382.20246616001 2025-06-11,12:35:18.000,162,11005087,12685,0,1749645317,12995.790579579996,48.78202347000479,53382.19547904 2025-06-11,12:35:19.000,162,11005101,12605,0,1749645318,12995.74342541,48.760876079999434,53382.18849192 2025-06-11,12:35:20.000,162,11005086,12885,0,1749645319,12995.777106959991,48.71153217000392,53382.11862072 2025-06-11,12:35:21.000,162,11005065,12845,0,1749645320,12995.777106959991,48.68333564999921,53382.111633600005 2025-06-11,12:35:22.000,162,11005083,12765,0,1749645321,12995.770370649996,48.61284434999834,53382.17451768001 2025-06-11,12:35:23.000,162,11005091,12725,0,1749645322,12995.797315889991,48.64809000000241,53382.1465692 2025-06-11,12:35:24.000,162,11005114,12885,0,1749645323,12995.851206369996,48.626942610004335,53382.20246616001 2025-06-11,12:35:25.000,162,11005104,12725,0,1749645324,12995.891624229997,48.60579521999898,53382.16753056 2025-06-11,12:35:26.000,162,11005076,12685,0,1749645325,12995.884887920001,48.577598700001545,53382.209453280004 2025-06-11,12:35:27.000,162,11005101,12845,0,1749645326,12995.884887920001,48.54940218000411,53382.2164404 2025-06-11,12:35:28.000,162,11005081,12565,0,1749645327,12995.857942679992,48.50710740000068,53382.230414640006 2025-06-11,12:35:29.000,162,11005053,12645,0,1749645328,12995.824261130001,48.46481262000452,53382.160543440004 2025-06-11,12:35:30.000,162,11005053,12925,0,1749645329,12995.824261130001,48.42251784000109,53382.17451768001 2025-06-11,12:35:31.000,162,11005062,13005,0,1749645330,12995.783843270001,48.38022305999766,53382.17451768001 2025-06-11,12:35:32.000,162,11005076,12765,0,1749645331,12995.770370649996,48.33087915000215,53382.16753056 2025-06-11,12:35:33.000,162,11005060,12765,0,1749645332,12995.770370649996,48.288584369998716,53382.17451768001 2025-06-11,12:35:34.000,162,11005062,12725,0,1749645333,12995.777106959991,48.225142200004484,53382.20246616001 2025-06-11,12:35:35.000,162,11005115,12925,0,1749645334,12995.736689099991,48.19694567999977,53382.17451768001 2025-06-11,12:35:36.000,162,11005077,12605,0,1749645335,12995.797315889991,48.161700030002976,53382.16753056 2025-06-11,12:35:37.000,162,11005107,12805,0,1749645336,12995.837733749991,48.119405249999545,53382.19547904 2025-06-11,12:35:38.000,162,11005117,12805,0,1749645337,12995.871415299996,48.07006134000403,53382.160543440004 2025-06-11,12:35:39.000,162,11005153,12805,0,1749645338,12995.844470060001,48.06301221000467,53382.13958208 2025-06-11,12:35:40.000,162,11005133,12885,0,1749645339,12995.857942679992,48.0277665600006,53382.13259496001 2025-06-11,12:35:41.000,162,11005096,12725,0,1749645340,12995.871415299996,47.992520910003805,53382.17451768001 2025-06-11,12:35:42.000,162,11005069,12925,0,1749645341,12995.891624229997,47.97137351999845,53382.09765936 2025-06-11,12:35:43.000,162,11005050,12885,0,1749645342,12995.905096850001,47.96432438999909,53382.10464648001 2025-06-11,12:35:44.000,162,11005133,12525,0,1749645343,12995.952251019997,47.929078740002296,53382.11862072 2025-06-11,12:35:45.000,162,11005088,12605,0,1749645344,12995.972459949997,47.85153831000207,53382.11862072 2025-06-11,12:35:46.000,162,11005088,12765,0,1749645345,12995.985932570002,47.79514526999992,53382.10464648001 2025-06-11,12:35:47.000,162,11005112,13125,0,1749645346,12995.992668879997,47.83039092000399,53382.1465692 2025-06-11,12:35:48.000,162,11005121,12805,0,1749645347,12996.019614119992,47.7810470100012,53382.10464648001 2025-06-11,12:35:49.000,162,11005114,13205,0,1749645348,12996.053295669997,47.74580136000441,53382.041762400004 2025-06-11,12:35:50.000,162,11005087,12725,0,1749645349,12996.107186150002,47.74580136000441,53382.09765936 2025-06-11,12:35:51.000,162,11005061,12765,0,1749645350,12996.113922459997,47.752850490003766,53382.12560784 2025-06-11,12:35:52.000,162,11005133,12605,0,1749645351,12996.066768290002,47.766948750002484,53382.09765936 2025-06-11,12:35:53.000,162,11005098,12965,0,1749645352,12996.046559360002,47.77399788000184,53382.111633600005 2025-06-11,12:35:54.000,162,11005097,13045,0,1749645353,12996.019614119992,47.752850490003766,53382.11862072 2025-06-11,12:35:55.000,162,11005092,12645,0,1749645354,12995.992668879997,47.703506580000976,53382.02778816 2025-06-11,12:35:56.000,162,11005158,12885,0,1749645355,12995.965723640002,47.68940832000226,53382.02778816 2025-06-11,12:35:57.000,162,11005115,12565,0,1749645356,12995.985932570002,47.64006440999947,53382.02778816 2025-06-11,12:35:58.000,162,11005072,12845,0,1749645357,12995.945514710002,47.590720500003954,53382.00682680001 2025-06-11,12:35:59.000,162,11005115,12965,0,1749645358,12995.945514710002,47.534327460001805,53382.05573664001 2025-06-11,12:36:00.000,162,11005117,12685,0,1749645359,12995.932042089997,47.52022920000309,53382.02778816 2025-06-11,12:36:01.000,162,11005113,12885,0,1749645360,12995.925305780002,47.541376590001164,53381.97887832 2025-06-11,12:36:02.000,162,11005115,12565,0,1749645361,12995.898360539992,47.57662223999796,53381.9718912 2025-06-11,12:36:03.000,162,11005071,12605,0,1749645362,12995.878151609992,47.5695731099986,53381.96490408001 2025-06-11,12:36:04.000,162,11005079,12805,0,1749645363,12995.864678990001,47.60481876000267,53381.90202 2025-06-11,12:36:05.000,162,11005118,12765,0,1749645364,12995.797315889991,47.5695731099986,53381.943942720005 2025-06-11,12:36:06.000,162,11005153,12885,0,1749645365,12995.74342541,47.56252397999924,53381.83913592001 2025-06-11,12:36:07.000,162,11005076,12685,0,1749645366,12995.716480169991,47.59776963000331,53381.86009728 2025-06-11,12:36:08.000,162,11005111,12925,0,1749645367,12995.64238076,47.583671370004595,53381.79721320001 2025-06-11,12:36:09.000,162,11005104,12885,0,1749645368,12995.59522658999,47.5695731099986,53381.80420032 2025-06-11,12:36:10.000,162,11005074,12965,0,1749645369,12995.52112718,47.61186789000203,53381.76926472001 2025-06-11,12:36:11.000,162,11005141,12605,0,1749645370,12995.47397300999,47.654162669998186,53381.74830336001 2025-06-11,12:36:12.000,162,11005062,13085,0,1749645371,12995.43355514999,47.66121180000482,53381.69939352001 2025-06-11,12:36:13.000,162,11005078,12885,0,1749645372,12995.386400979995,47.710555710000335,53381.67144504001 2025-06-11,12:36:14.000,162,11005120,12805,0,1749645373,12995.35271942999,47.73875222999777,53381.63650944 2025-06-11,12:36:15.000,162,11005114,12605,0,1749645374,12995.35945574,47.79514526999992,53381.65048368001 2025-06-11,12:36:16.000,162,11005124,12685,0,1749645375,12995.298828949999,47.83039092000399,53381.59458672 2025-06-11,12:36:17.000,162,11005122,12765,0,1749645376,12995.204520609994,47.86563657000079,53381.59458672 2025-06-11,12:36:18.000,162,11005119,12965,0,1749645377,12995.191047989989,47.91498048000358,53381.53170264001 2025-06-11,12:36:19.000,162,11005106,12605,0,1749645378,12995.191047989989,47.90088222000486,53381.50375416001 2025-06-11,12:36:20.000,162,11005142,12605,0,1749645379,12995.137157509998,47.943177000001015,53381.52471552 2025-06-11,12:36:21.000,162,11005133,12685,0,1749645380,12995.076530719998,47.95727525999973,53381.47580568 2025-06-11,12:36:22.000,162,11005122,12725,0,1749645381,12995.049585479988,47.950226130000374,53381.43388296001 2025-06-11,12:36:23.000,162,11005120,12885,0,1749645382,12995.015903929998,47.97137351999845,53381.41990872 2025-06-11,12:36:24.000,162,11005103,12845,0,1749645383,12994.962013449993,48.00661917000252,53381.38497312001 2025-06-11,12:36:25.000,162,11005094,12365,0,1749645384,12994.928331900002,47.999570040003164,53381.36401176001 2025-06-11,12:36:26.000,162,11005114,12685,0,1749645385,12994.908122970002,47.97137351999845,53381.31510192001 2025-06-11,12:36:27.000,162,11005091,12445,0,1749645386,12994.908122970002,47.985471780004445,53381.28715344 2025-06-11,12:36:28.000,162,11005088,12805,0,1749645387,12994.908122970002,48.03481568999996,53381.224269360006 2025-06-11,12:36:29.000,162,11005065,12805,0,1749645388,12994.867705110002,48.07711047000339,53381.28016632 2025-06-11,12:36:30.000,162,11005161,12685,0,1749645389,12994.914859279997,48.1405526400049,53381.203308000004 2025-06-11,12:36:31.000,162,11005148,12725,0,1749645390,12994.921595589993,48.15465090000362,53381.224269360006 2025-06-11,12:36:32.000,162,11005036,12685,0,1749645391,12994.962013449993,48.18284742000105,53381.154398160004 2025-06-11,12:36:33.000,162,11005089,12605,0,1749645392,12994.955277139998,48.23219133000384,53381.11247544 2025-06-11,12:36:34.000,162,11005130,12605,0,1749645393,12995.009167619988,48.25333872000192,53381.16837240001 2025-06-11,12:36:35.000,162,11005107,12805,0,1749645394,12995.022640239993,48.32383002000279,53381.154398160004 2025-06-11,12:36:36.000,162,11005113,13045,0,1749645395,12995.029376549988,48.40841958000237,53381.12644968001 2025-06-11,12:36:37.000,162,11005121,12725,0,1749645396,12995.076530719998,48.40841958000237,53381.09850120001 2025-06-11,12:36:38.000,162,11005122,12765,0,1749645397,12995.083267029993,48.42956697000045,53381.12644968001 2025-06-11,12:36:39.000,162,11005123,12805,0,1749645398,12995.056321789998,48.42956697000045,53381.04260424 2025-06-11,12:36:40.000,162,11005087,12685,0,1749645399,12995.022640239993,48.43661609999981,53381.02164288 2025-06-11,12:36:41.000,162,11005122,12805,0,1749645400,12994.988958690003,48.4859600100026,53381.04260424 2025-06-11,12:36:42.000,162,11005111,12805,0,1749645401,12994.988958690003,48.46481262000452,53381.0635656 2025-06-11,12:36:43.000,162,11005161,12725,0,1749645402,12994.988958690003,48.42251784000109,53381.056578480006 2025-06-11,12:36:44.000,162,11005083,12765,0,1749645403,12994.988958690003,48.46481262000452,53380.9936944 2025-06-11,12:36:45.000,162,11005124,12725,0,1749645404,12994.982222379993,48.43661609999981,53380.97972016001 2025-06-11,12:36:46.000,162,11005110,12965,0,1749645405,12994.921595589993,48.47891088000324,53380.986707280004 2025-06-11,12:36:47.000,162,11005119,12525,0,1749645406,12994.860968799992,48.4859600100026,53380.96574592 2025-06-11,12:36:48.000,162,11005130,12845,0,1749645407,12994.928331900002,48.47891088000324,53380.93081032001 2025-06-11,12:36:49.000,162,11005088,12765,0,1749645408,12994.874441419997,48.4859600100026,53380.91683608 2025-06-11,12:36:50.000,162,11005097,12765,0,1749645409,12994.854232489997,48.50005827000132,53380.88190048001 2025-06-11,12:36:51.000,162,11005117,12485,0,1749645410,12994.854232489997,48.50710740000068,53380.84696488 2025-06-11,12:36:52.000,162,11005087,12845,0,1749645411,12994.820550939992,48.54940218000411,53380.839977760006 2025-06-11,12:36:53.000,162,11005120,12885,0,1749645412,12994.766660460002,48.570549570002186,53380.853952 2025-06-11,12:36:54.000,162,11005111,12765,0,1749645413,12994.753187839997,48.54940218000411,53380.84696488 2025-06-11,12:36:55.000,162,11005064,12525,0,1749645414,12994.692561049997,48.50005827000132,53380.81202928001 2025-06-11,12:36:56.000,162,11005136,12965,0,1749645415,12994.665615810001,48.50005827000132,53380.79805504 2025-06-11,12:36:57.000,162,11005143,12805,0,1749645416,12994.604989020001,48.50710740000068,53380.79805504 2025-06-11,12:36:58.000,162,11005117,12805,0,1749645417,12994.571307469996,48.47186175000388,53380.7491452 2025-06-11,12:36:59.000,162,11005116,12565,0,1749645418,12994.45679019999,48.47186175000388,53380.79106792001 2025-06-11,12:37:00.000,162,11005078,12765,0,1749645419,12994.389427099995,48.41546871000173,53380.75613232 2025-06-11,12:37:01.000,162,11005134,12765,0,1749645420,12994.31532768999,48.38022305999766,53380.679274 2025-06-11,12:37:02.000,162,11005075,12685,0,1749645421,12994.167128869994,48.36612479999894,53380.64433840001 2025-06-11,12:37:03.000,162,11005106,13125,0,1749645422,12994.086293149994,48.344977410000865,53380.62337704001 2025-06-11,12:37:04.000,162,11005122,12965,0,1749645423,12994.005457429994,48.32383002000279,53380.62337704001 2025-06-11,12:37:05.000,162,11005085,12765,0,1749645424,12993.917885399998,48.31678089000343,53380.64433840001 2025-06-11,12:37:06.000,162,11005101,12645,0,1749645425,12993.857258609998,48.26743698000064,53380.51158312 2025-06-11,12:37:07.000,162,11005085,12605,0,1749645426,12993.803368129993,48.21104393999849,53380.532544480004 2025-06-11,12:37:08.000,162,11005113,12645,0,1749645427,12993.769686580003,48.18284742000105,53380.532544480004 2025-06-11,12:37:09.000,162,11005098,12445,0,1749645428,12993.756213959998,48.161700030002976,53380.46267328 2025-06-11,12:37:10.000,162,11005104,12685,0,1749645429,12993.742741339993,48.07711047000339,53380.47664752001 2025-06-11,12:37:11.000,162,11005069,12605,0,1749645430,12993.729268720002,48.09825786000147,53380.40677632001 2025-06-11,12:37:12.000,162,11005128,12965,0,1749645431,12993.722532409993,48.112356120000186,53380.37184072 2025-06-11,12:37:13.000,162,11005097,12805,0,1749645432,12993.749477650003,48.06301221000467,53380.364853600004 2025-06-11,12:37:14.000,162,11005093,12605,0,1749645433,12993.729268720002,48.07711047000339,53380.35786648001 2025-06-11,12:37:15.000,162,11005060,12645,0,1749645434,12993.736005029998,48.02071743000124,53380.35087936 2025-06-11,12:37:16.000,162,11005060,12965,0,1749645435,12993.769686580003,48.04186481999932,53380.35087936 2025-06-11,12:37:17.000,162,11005067,12805,0,1749645436,12993.810104439988,47.992520910003805,53380.2949824 2025-06-11,12:37:18.000,162,11005105,12805,0,1749645437,12993.803368129993,48.00661917000252,53380.315943760004 2025-06-11,12:37:19.000,162,11005140,12685,0,1749645438,12993.850522299988,47.950226130000374,53380.28799528001 2025-06-11,12:37:20.000,162,11005093,12445,0,1749645439,12993.884203849993,47.95727525999973,53380.315943760004 2025-06-11,12:37:21.000,162,11005086,12605,0,1749645440,12993.958303259999,47.936127870001656,53380.30196952 2025-06-11,12:37:22.000,162,11005062,12685,0,1749645441,12994.05261159999,47.929078740002296,53380.28100816 2025-06-11,12:37:23.000,162,11005092,12965,0,1749645442,12994.14018363,47.950226130000374,53380.32991800001 2025-06-11,12:37:24.000,162,11005106,12645,0,1749645443,12994.207546729995,48.01366830000188,53380.267033920005 2025-06-11,12:37:25.000,162,11005076,12645,0,1749645444,12994.288382449995,48.03481568999996,53380.25305968 2025-06-11,12:37:26.000,162,11005074,12565,0,1749645445,12994.40289972,48.06301221000467,53380.315943760004 2025-06-11,12:37:27.000,162,11005053,12565,0,1749645446,12994.497208059991,48.07711047000339,53380.26004680001 2025-06-11,12:37:28.000,162,11005118,13005,0,1749645447,12994.557834849991,48.13350350999826,53380.27402104 2025-06-11,12:37:29.000,162,11005108,12805,0,1749645448,12994.584780090001,48.2392404600032,53380.28799528001 2025-06-11,12:37:30.000,162,11005065,12845,0,1749645449,12994.652143189996,48.25333872000192,53380.315943760004 2025-06-11,12:37:31.000,162,11005069,12725,0,1749645450,12994.692561049997,48.288584369998716,53380.35087936 2025-06-11,12:37:32.000,162,11005150,13045,0,1749645451,12994.739715219992,48.344977410000865,53380.37184072 2025-06-11,12:37:33.000,162,11005086,12685,0,1749645452,12994.793605699997,48.33087915000215,53380.35087936 2025-06-11,12:37:34.000,162,11005075,12925,0,1749645453,12994.807078320002,48.344977410000865,53380.3997892 2025-06-11,12:37:35.000,162,11005114,12885,0,1749645454,12994.827287250002,48.33087915000215,53380.385814960006 2025-06-11,12:37:36.000,162,11005088,12845,0,1749645455,12994.840759869992,48.3731739299983,53380.41376344 2025-06-11,12:37:37.000,162,11005083,12805,0,1749645456,12994.834023559997,48.394321320003655,53380.42773768001 2025-06-11,12:37:38.000,162,11005076,12845,0,1749645457,12994.847496180002,48.41546871000173,53380.44869904 2025-06-11,12:37:39.000,162,11005120,12765,0,1749645458,12994.914859279997,48.38022305999766,53380.47664752001 2025-06-11,12:37:40.000,162,11005106,12925,0,1749645459,12994.948540830002,48.3731739299983,53380.49062176 2025-06-11,12:37:41.000,162,11005068,13125,0,1749645460,12994.975486069998,48.359075669999584,53380.52555736001 2025-06-11,12:37:42.000,162,11005070,12605,0,1749645461,12995.042849169993,48.36612479999894,53380.45568616001 2025-06-11,12:37:43.000,162,11005101,12685,0,1749645462,12995.076530719998,48.359075669999584,53380.532544480004 2025-06-11,12:37:44.000,162,11005100,12645,0,1749645463,12995.063058099993,48.40841958000237,53380.49760888001 2025-06-11,12:37:45.000,162,11005111,12925,0,1749645464,12995.069794409988,48.47891088000324,53380.504596000006 2025-06-11,12:37:46.000,162,11005070,12645,0,1749645465,12995.056321789998,48.50710740000068,53380.51857024 2025-06-11,12:37:47.000,162,11005103,12845,0,1749645466,12995.029376549988,48.50005827000132,53380.532544480004 2025-06-11,12:37:48.000,162,11005078,13125,0,1749645467,12994.962013449993,48.50005827000132,53380.49062176 2025-06-11,12:37:49.000,162,11005066,12605,0,1749645468,12994.928331900002,48.42956697000045,53380.54651872001 2025-06-11,12:37:50.000,162,11005085,12725,0,1749645469,12994.914859279997,48.42251784000109,53380.56049296 2025-06-11,12:37:51.000,162,11005102,12805,0,1749645470,12994.840759869992,48.42251784000109,53380.58844144 2025-06-11,12:37:52.000,162,11005084,12845,0,1749645471,12994.827287250002,48.387272190004296,53380.58145432 2025-06-11,12:37:53.000,162,11005117,12645,0,1749645472,12994.786869390002,48.3731739299983,53380.56748008 2025-06-11,12:37:54.000,162,11005056,13005,0,1749645473,12994.807078320002,48.352026540000224,53380.5395316 2025-06-11,12:37:55.000,162,11005080,12805,0,1749645474,12994.807078320002,48.352026540000224,53380.63735128 2025-06-11,12:37:56.000,162,11005041,12765,0,1749645475,12994.759924149992,48.30973176000407,53380.59542856001 2025-06-11,12:37:57.000,162,11005071,12845,0,1749645476,12994.753187839997,48.31678089000343,53380.59542856001 2025-06-11,12:37:58.000,162,11005120,12925,0,1749645477,12994.732978909997,48.30268263000471,53380.58844144 2025-06-11,12:37:59.000,162,11005108,12685,0,1749645478,12994.739715219992,48.26743698000064,53380.49760888001 2025-06-11,12:38:00.000,162,11005005,12605,0,1749645479,12994.739715219992,48.30268263000471,53380.57446720001 2025-06-11,12:38:01.000,162,11005080,12965,0,1749645480,12994.739715219992,48.36612479999894,53380.532544480004 2025-06-11,12:38:02.000,162,11005106,12885,0,1749645481,12994.746451530002,48.359075669999584,53380.57446720001 2025-06-11,12:38:03.000,162,11005122,13125,0,1749645482,12994.692561049997,48.359075669999584,53380.56049296 2025-06-11,12:38:04.000,162,11005104,12845,0,1749645483,12994.712769979997,48.387272190004296,53380.553505840006 2025-06-11,12:38:05.000,162,11005078,12685,0,1749645484,12994.679088429992,48.394321320003655,53380.58844144 2025-06-11,12:38:06.000,162,11005109,12845,0,1749645485,12994.645406880001,48.401370450003014,53380.58145432 2025-06-11,12:38:07.000,162,11005124,12925,0,1749645486,12994.618461639991,48.41546871000173,53380.57446720001 2025-06-11,12:38:08.000,162,11005126,12565,0,1749645487,12994.591516399996,48.45071435999853,53380.57446720001 2025-06-11,12:38:09.000,162,11005046,12965,0,1749645488,12994.571307469996,48.47186175000388,53380.56049296 2025-06-11,12:38:10.000,162,11005091,13205,0,1749645489,12994.578043779991,48.47186175000388,53380.52555736001 2025-06-11,12:38:11.000,162,11005072,12885,0,1749645490,12994.598252709991,48.50005827000132,53380.532544480004 2025-06-11,12:38:12.000,162,11005108,12885,0,1749645491,12994.564571160001,48.50005827000132,53380.46267328 2025-06-11,12:38:13.000,162,11005124,13045,0,1749645492,12994.510680679996,48.56350044000283,53380.54651872001 2025-06-11,12:38:14.000,162,11005122,12805,0,1749645493,12994.490471749996,48.577598700001545,53380.52555736001 2025-06-11,12:38:15.000,162,11005075,13125,0,1749645494,12994.470262819996,48.61284434999834,53380.553505840006 2025-06-11,12:38:16.000,162,11005123,12965,0,1749645495,12994.46352651,48.66218826000113,53380.51158312 2025-06-11,12:38:17.000,162,11005103,12805,0,1749645496,12994.50394437,48.66923739000049,53380.56748008 2025-06-11,12:38:18.000,162,11005107,12765,0,1749645497,12994.48373544,48.60579521999898,53380.49760888001 2025-06-11,12:38:19.000,162,11005056,12925,0,1749645498,12994.497208059991,48.6198934799977,53380.504596000006 2025-06-11,12:38:20.000,162,11005110,13205,0,1749645499,12994.510680679996,48.6198934799977,53380.51158312 2025-06-11,12:38:21.000,162,11005047,12805,0,1749645500,12994.517416989991,48.60579521999898,53380.52555736001 2025-06-11,12:38:22.000,162,11005125,12605,0,1749645501,12994.537625919991,48.65513913000177,53380.51857024 2025-06-11,12:38:23.000,162,11005112,12685,0,1749645502,12994.557834849991,48.70448304000456,53380.56748008 2025-06-11,12:38:24.000,162,11005069,12685,0,1749645503,12994.564571160001,48.73972869000136,53380.58844144 2025-06-11,12:38:25.000,162,11005060,12845,0,1749645504,12994.54436223,48.746777820000716,53380.54651872001 2025-06-11,12:38:26.000,162,11005075,12605,0,1749645505,12994.537625919991,48.753826950000075,53380.54651872001 2025-06-11,12:38:27.000,162,11005108,12805,0,1749645506,12994.510680679996,48.803170860002865,53380.532544480004 2025-06-11,12:38:28.000,162,11005086,12805,0,1749645507,12994.490471749996,48.84546563999902,53380.504596000006 2025-06-11,12:38:29.000,162,11005094,12805,0,1749645508,12994.46352651,48.85956389999774,53380.49760888001 2025-06-11,12:38:30.000,162,11005115,12685,0,1749645509,12994.450053889996,48.90185868000117,53380.553505840006 2025-06-11,12:38:31.000,162,11005112,12845,0,1749645510,12994.45679019999,48.930055199998606,53380.52555736001 2025-06-11,12:38:32.000,162,11005059,12485,0,1749645511,12994.43658126999,48.9441534600046,53380.49760888001 2025-06-11,12:38:33.000,162,11005143,12805,0,1749645512,12994.39616340999,48.95825172000332,53380.4696604 2025-06-11,12:38:34.000,162,11005100,12805,0,1749645513,12994.34227293,48.993497370000114,53380.47664752001 2025-06-11,12:38:35.000,162,11005091,12805,0,1749645514,12994.29511875999,48.96530085000268,53380.51158312 2025-06-11,12:38:36.000,162,11005095,12725,0,1749645515,12994.25470089999,48.986448240000755,53380.49062176 2025-06-11,12:38:37.000,162,11005104,12725,0,1749645516,12994.27490982999,48.993497370000114,53380.45568616001 2025-06-11,12:38:38.000,162,11005112,12885,0,1749645517,12994.247964589995,49.021693890004826,53380.42773768001 2025-06-11,12:38:39.000,162,11005104,12725,0,1749645518,12994.23449196999,48.972349980002036,53380.4696604 2025-06-11,12:38:40.000,162,11005100,12565,0,1749645519,12994.22101935,48.972349980002036,53380.45568616001 2025-06-11,12:38:41.000,162,11005143,12725,0,1749645520,12994.26143721,48.95120259000396,53380.47664752001 2025-06-11,12:38:42.000,162,11005110,12925,0,1749645521,12994.27490982999,48.96530085000268,53380.44869904 2025-06-11,12:38:43.000,162,11005117,12685,0,1749645522,12994.27490982999,48.95825172000332,53380.42773768001 2025-06-11,12:38:44.000,162,11005096,12685,0,1749645523,12994.30185507,49.00759562999883,53380.40677632001 2025-06-11,12:38:45.000,162,11005111,12805,0,1749645524,12994.35574554999,49.05693954000162,53380.434724800005 2025-06-11,12:38:46.000,162,11005127,12805,0,1749645525,12994.35574554999,49.12743084000249,53380.49062176 2025-06-11,12:38:47.000,162,11005139,12805,0,1749645526,12994.36248186,49.155627359999926,53380.44171192 2025-06-11,12:38:48.000,162,11005146,12885,0,1749645527,12994.409636029995,49.204971270002716,53380.46267328 2025-06-11,12:38:49.000,162,11005141,12525,0,1749645528,12994.43658126999,49.219069530001434,53380.483634640004 2025-06-11,12:38:50.000,162,11005138,12725,0,1749645529,12994.409636029995,49.25431517999823,53380.45568616001 2025-06-11,12:38:51.000,162,11005120,12765,0,1749645530,12994.44331758,49.30365909000102,53380.42773768001 2025-06-11,12:38:52.000,162,11005109,12645,0,1749645531,12994.43658126999,49.30365909000102,53380.47664752001 2025-06-11,12:38:53.000,162,11005091,12725,0,1749645532,12994.46352651,49.36710126000253,53380.483634640004 2025-06-11,12:38:54.000,162,11005103,12805,0,1749645533,12994.517416989991,49.40939603999868,53380.46267328 2025-06-11,12:38:55.000,162,11005120,12445,0,1749645534,12994.584780090001,49.40234690999932,53380.46267328 2025-06-11,12:38:56.000,162,11005141,12965,0,1749645535,12994.591516399996,49.46578908000083,53380.44869904 2025-06-11,12:38:57.000,162,11005154,12605,0,1749645536,12994.638670569992,49.47988733999955,53380.434724800005 2025-06-11,12:38:58.000,162,11005112,12765,0,1749645537,12994.638670569992,49.51513299000362,53380.44869904 2025-06-11,12:38:59.000,162,11005130,13005,0,1749645538,12994.665615810001,49.50808386000426,53380.4696604 2025-06-11,12:39:00.000,162,11005119,12765,0,1749645539,12994.685824740001,49.55037864000042,53380.45568616001 2025-06-11,12:39:01.000,162,11005153,12885,0,1749645540,12994.719506289992,49.59267342000385,53380.49062176 2025-06-11,12:39:02.000,162,11005106,12845,0,1749645541,12994.746451530002,49.6349682,53380.47664752001 2025-06-11,12:39:03.000,162,11005161,12725,0,1749645542,12994.766660460002,49.71250863000023,53380.44869904 2025-06-11,12:39:04.000,162,11005119,12685,0,1749645543,12994.759924149992,49.7829999300011,53380.47664752001 2025-06-11,12:39:05.000,162,11005119,12725,0,1749645544,12994.807078320002,49.797098189999815,53380.4696604 2025-06-11,12:39:06.000,162,11005084,12805,0,1749645545,12994.786869390002,49.846442100002605,53380.49760888001 2025-06-11,12:39:07.000,162,11005098,12965,0,1749645546,12994.807078320002,49.846442100002605,53380.45568616001 2025-06-11,12:39:08.000,162,11005110,12965,0,1749645547,12994.854232489997,49.86758949000068,53380.46267328 2025-06-11,12:39:09.000,162,11005120,12845,0,1749645548,12994.874441419997,49.87463862000004,53380.39280208 2025-06-11,12:39:10.000,162,11005077,13045,0,1749645549,12994.887914040002,49.92398253000283,53380.434724800005 2025-06-11,12:39:11.000,162,11005154,13125,0,1749645550,12994.941804519993,49.94512992000091,53380.41376344 2025-06-11,12:39:12.000,162,11005079,12965,0,1749645551,12994.968749760003,49.95217905000027,53380.49062176 2025-06-11,12:39:13.000,162,11005150,12965,0,1749645552,12995.015903929998,49.980375569997705,53380.44869904 2025-06-11,12:39:14.000,162,11005085,12845,0,1749645553,12995.036112859998,50.00857209000242,53380.44171192 2025-06-11,12:39:15.000,162,11005142,12765,0,1749645554,12995.015903929998,50.04381773999921,53380.44869904 2025-06-11,12:39:16.000,162,11005154,12805,0,1749645555,12995.015903929998,49.9944738300037,53380.45568616001 2025-06-11,12:39:17.000,162,11005107,12645,0,1749645556,12995.083267029993,50.036768609999854,53380.46267328 2025-06-11,12:39:18.000,162,11005075,12845,0,1749645557,12995.069794409988,50.04381773999921,53380.44869904 2025-06-11,12:39:19.000,162,11005096,12965,0,1749645558,12995.130421199989,50.064965130004566,53380.42075056 2025-06-11,12:39:20.000,162,11005106,12685,0,1749645559,12995.191047989989,50.086112520002644,53380.49062176 2025-06-11,12:39:21.000,162,11005100,13085,0,1749645560,12995.157366439998,50.10021078000136,53380.42773768001 2025-06-11,12:39:22.000,162,11005098,12885,0,1749645561,12995.170839059989,50.14955469000415,53380.40677632001 2025-06-11,12:39:23.000,162,11005096,12965,0,1749645562,12995.157366439998,50.18480034000095,53380.42075056 2025-06-11,12:39:24.000,162,11005107,12605,0,1749645563,12995.150630129989,50.255291640001815,53380.49760888001 2025-06-11,12:39:25.000,162,11005128,12565,0,1749645564,12995.157366439998,50.28348815999925,53380.47664752001 2025-06-11,12:39:26.000,162,11005080,12685,0,1749645565,12995.130421199989,50.22709512000438,53380.42773768001 2025-06-11,12:39:27.000,162,11005132,12645,0,1749645566,12995.164102749994,50.22004598999774,53380.51158312 2025-06-11,12:39:28.000,162,11005107,12605,0,1749645567,12995.170839059989,50.2411933800031,53380.41376344 2025-06-11,12:39:29.000,162,11005126,12605,0,1749645568,12995.191047989989,50.2411933800031,53380.483634640004 2025-06-11,12:39:30.000,162,11005071,12885,0,1749645569,12995.25167477999,50.198898599999666,53380.46267328 2025-06-11,12:39:31.000,162,11005050,12525,0,1749645570,12995.31230156999,50.12135816999944,53380.532544480004 2025-06-11,12:39:32.000,162,11005082,12605,0,1749645571,12995.35271942999,50.10021078000136,53380.44869904 2025-06-11,12:39:33.000,162,11005052,12965,0,1749645572,12995.43355514999,50.10725991000072,53380.4696604 2025-06-11,12:39:34.000,162,11005110,12605,0,1749645573,12995.487445629995,50.14250556000479,53380.51857024 2025-06-11,12:39:35.000,162,11005083,12965,0,1749645574,12995.50091825,50.15660382000351,53380.51158312 2025-06-11,12:39:36.000,162,11005080,13045,0,1749645575,12995.50091825,50.2411933800031,53380.51158312 2025-06-11,12:39:37.000,162,11005074,12765,0,1749645576,12995.487445629995,50.262340770001174,53380.49760888001 2025-06-11,12:39:38.000,162,11005102,12765,0,1749645577,12995.46050039,50.28348815999925,53380.504596000006 2025-06-11,12:39:39.000,162,11005072,12645,0,1749645578,12995.467236699995,50.29053728999861,53380.504596000006 2025-06-11,12:39:40.000,162,11005081,12725,0,1749645579,12995.44029146,50.31873381000332,53380.49062176 2025-06-11,12:39:41.000,162,11005113,12605,0,1749645580,12995.44029146,50.375126849998196,53380.553505840006 2025-06-11,12:39:42.000,162,11005075,12685,0,1749645581,12995.3998736,50.44561814999906,53380.56049296 2025-06-11,12:39:43.000,162,11005038,12925,0,1749645582,12995.37292835999,50.52315857999929,53380.5395316 2025-06-11,12:39:44.000,162,11005071,12845,0,1749645583,12995.298828949999,50.57955162000144,53380.5395316 2025-06-11,12:39:45.000,162,11005104,12845,0,1749645584,12995.29209263999,50.67823943999974,53380.5395316 2025-06-11,12:39:46.000,162,11005070,13125,0,1749645585,12995.25167477999,50.72758335000253,53380.56049296 2025-06-11,12:39:47.000,162,11005129,12805,0,1749645586,12995.238202159999,50.76282899999933,53380.532544480004 2025-06-11,12:39:48.000,162,11005090,12965,0,1749645587,12995.211256919989,50.78397639000468,53380.54651872001 2025-06-11,12:39:49.000,162,11005062,12685,0,1749645588,12995.137157509998,50.79102552000404,53380.57446720001 2025-06-11,12:39:50.000,162,11005109,12805,0,1749645589,12995.150630129989,50.80512378000276,53380.58844144 2025-06-11,12:39:51.000,162,11005077,13005,0,1749645590,12995.177575369999,50.86151682000491,53380.56748008 2025-06-11,12:39:52.000,162,11005105,12805,0,1749645591,12995.204520609994,50.90381160000106,53380.63735128 2025-06-11,12:39:53.000,162,11005053,12525,0,1749645592,12995.224729539994,50.98135203000129,53380.61638992 2025-06-11,12:39:54.000,162,11005021,12965,0,1749645593,12995.211256919989,51.03069594000408,53380.58844144 2025-06-11,12:39:55.000,162,11005077,13005,0,1749645594,12995.238202159999,51.10118723999767,53380.6094028 2025-06-11,12:39:56.000,162,11005092,12765,0,1749645595,12995.204520609994,51.17167853999854,53380.602415680005 2025-06-11,12:39:57.000,162,11005075,12765,0,1749645596,12995.197784299999,51.22807158000069,53380.65831264 2025-06-11,12:39:58.000,162,11005099,12925,0,1749645597,12995.191047989989,51.31971026999963,53380.66529976001 2025-06-11,12:39:59.000,162,11005087,12605,0,1749645598,12995.197784299999,51.354955920003704,53380.65831264 2025-06-11,12:40:00.000,162,11005036,12805,0,1749645599,12995.143893819994,51.40429982999922,53380.65831264 2025-06-11,12:40:01.000,162,11005057,12645,0,1749645600,12995.164102749994,51.49593851999816,53380.651325520004 2025-06-11,12:40:02.000,162,11005088,12885,0,1749645601,12995.164102749994,51.54528243000095,53380.672286880006 2025-06-11,12:40:03.000,162,11005107,12925,0,1749645602,12995.137157509998,51.651019379998615,53380.69324824001 2025-06-11,12:40:04.000,162,11005105,12805,0,1749645603,12995.123684889993,51.68626503000269,53380.69324824001 2025-06-11,12:40:05.000,162,11005069,12805,0,1749645604,12995.069794409988,51.72151067999948,53380.65831264 2025-06-11,12:40:06.000,162,11005085,12725,0,1749645605,12995.029376549988,51.79200198000035,53380.71420960001 2025-06-11,12:40:07.000,162,11005057,12765,0,1749645606,12994.968749760003,51.883640669999295,53380.672286880006 2025-06-11,12:40:08.000,162,11005048,12805,0,1749645607,12994.941804519993,51.91183719000401,53380.672286880006 2025-06-11,12:40:09.000,162,11005039,12725,0,1749645608,12994.894650349997,51.96118109999952,53380.68626112 2025-06-11,12:40:10.000,162,11005049,12605,0,1749645609,12994.834023559997,51.9470828400008,53380.69324824001 2025-06-11,12:40:11.000,162,11005097,12605,0,1749645610,12994.759924149992,51.96118109999952,53380.679274 2025-06-11,12:40:12.000,162,11005057,12605,0,1749645611,12994.706033670001,51.932984580002085,53380.64433840001 2025-06-11,12:40:13.000,162,11005096,12765,0,1749645612,12994.631934259996,51.940033710001444,53380.70722248 2025-06-11,12:40:14.000,162,11005105,12685,0,1749645613,12994.604989020001,51.9470828400008,53380.700235360004 2025-06-11,12:40:15.000,162,11005070,12885,0,1749645614,12994.578043779991,51.95413197000016,53380.651325520004 2025-06-11,12:40:16.000,162,11005057,12725,0,1749645615,12994.557834849991,51.989377620004234,53380.72818384 2025-06-11,12:40:17.000,162,11005095,12885,0,1749645616,12994.530889609996,51.99642675000359,53380.74215808001 2025-06-11,12:40:18.000,162,11005050,12765,0,1749645617,12994.48373544,52.03872152999975,53380.68626112 2025-06-11,12:40:19.000,162,11005091,12885,0,1749645618,12994.42310865,52.059868919997825,53380.672286880006 2025-06-11,12:40:20.000,162,11005045,12805,0,1749645619,12994.349009239995,52.059868919997825,53380.69324824001 2025-06-11,12:40:21.000,162,11005037,12645,0,1749645620,12994.322064,52.059868919997825,53380.70722248 2025-06-11,12:40:22.000,162,11005034,12845,0,1749645621,12994.30185507,52.08101631000318,53380.72818384 2025-06-11,12:40:23.000,162,11005067,12885,0,1749645622,12994.24122828,52.02462327000103,53380.69324824001 2025-06-11,12:40:24.000,162,11005087,12805,0,1749645623,12994.207546729995,52.00347588000295,53380.700235360004 2025-06-11,12:40:25.000,162,11005062,12965,0,1749645624,12994.16039256,51.96823022999888,53380.721196720006 2025-06-11,12:40:26.000,162,11005028,12725,0,1749645625,12994.13344731999,51.940033710001444,53380.73517096 2025-06-11,12:40:27.000,162,11005046,12965,0,1749645626,12994.126711009994,51.9470828400008,53380.65831264 2025-06-11,12:40:28.000,162,11005061,12765,0,1749645627,12994.086293149994,51.940033710001444,53380.66529976001 2025-06-11,12:40:29.000,162,11005049,12725,0,1749645628,12994.045875289994,51.91183719000401,53380.69324824001 2025-06-11,12:40:30.000,162,11005066,12765,0,1749645629,12994.059347909999,51.90478806000465,53380.68626112 2025-06-11,12:40:31.000,162,11005033,12885,0,1749645630,12994.012193739989,51.89773892999801,53380.66529976001 2025-06-11,12:40:32.000,162,11005086,12885,0,1749645631,12993.998721119999,51.925935450002726,53380.64433840001 2025-06-11,12:40:33.000,162,11005045,12765,0,1749645632,12993.951566949989,51.99642675000359,53380.66529976001 2025-06-11,12:40:34.000,162,11005085,12805,0,1749645633,12993.924621709994,52.02462327000103,53380.64433840001 2025-06-11,12:40:35.000,162,11005090,12965,0,1749645634,12993.823577059993,52.03167240000039,53380.59542856001 2025-06-11,12:40:36.000,162,11005060,12685,0,1749645635,12993.823577059993,52.07396718000382,53380.651325520004 2025-06-11,12:40:37.000,162,11005090,12885,0,1749645636,12993.756213959998,52.08806544000254,53380.66529976001 2025-06-11,12:40:38.000,162,11005028,12725,0,1749645637,12993.736005029998,52.109212830000615,53380.63036416 2025-06-11,12:40:39.000,162,11005047,12645,0,1749645638,12993.715796099998,52.12331108999933,53380.63036416 2025-06-11,12:40:40.000,162,11005058,12605,0,1749645639,12993.722532409993,52.17265500000212,53380.58145432 2025-06-11,12:40:41.000,162,11005119,12845,0,1749645640,12993.729268720002,52.21494977999828,53380.58145432 2025-06-11,12:40:42.000,162,11005035,12765,0,1749645641,12993.742741339993,52.20790064999892,53380.58145432 2025-06-11,12:40:43.000,162,11005063,12605,0,1749645642,12993.783159199993,52.17970413000148,53380.61638992 2025-06-11,12:40:44.000,162,11005064,12965,0,1749645643,12993.756213959998,52.18675326000084,53380.5395316 2025-06-11,12:40:45.000,162,11005080,12845,0,1749645644,12993.742741339993,52.18675326000084,53380.54651872001 2025-06-11,12:40:46.000,162,11005088,12845,0,1749645645,12993.749477650003,52.158556740003405,53380.532544480004 2025-06-11,12:40:47.000,162,11005039,12685,0,1749645646,12993.736005029998,52.13740934999805,53380.504596000006 2025-06-11,12:40:48.000,162,11005069,12805,0,1749645647,12993.762950269993,52.151507610004046,53380.51857024 2025-06-11,12:40:49.000,162,11005040,12605,0,1749645648,12993.742741339993,52.20085151999956,53380.51857024 2025-06-11,12:40:50.000,162,11005047,12605,0,1749645649,12993.742741339993,52.1938023900002,53380.44869904 2025-06-11,12:40:51.000,162,11005099,12965,0,1749645650,12993.709059790002,52.1938023900002,53380.41376344 2025-06-11,12:40:52.000,162,11005111,12685,0,1749645651,12993.729268720002,52.17970413000148,53380.42075056 2025-06-11,12:40:53.000,162,11005052,12605,0,1749645652,12993.742741339993,52.18675326000084,53380.44171192 2025-06-11,12:40:54.000,162,11005085,12925,0,1749645653,12993.675378239997,52.25019543000235,53380.385814960006 2025-06-11,12:40:55.000,162,11005079,12725,0,1749645654,12993.668641930002,52.24314630000299,53380.3997892 2025-06-11,12:40:56.000,162,11005070,12645,0,1749645655,12993.648433000002,52.22904804000427,53380.37882784001 2025-06-11,12:40:57.000,162,11005134,12885,0,1749645656,12993.648433000002,52.21494977999828,53380.385814960006 2025-06-11,12:40:58.000,162,11005099,12965,0,1749645657,12993.594542519997,52.21494977999828,53380.37184072 2025-06-11,12:40:59.000,162,11005082,12805,0,1749645658,12993.540652039992,52.26429369000107,53380.37882784001 2025-06-11,12:41:00.000,162,11005094,12965,0,1749645659,12993.466552630001,52.26429369000107,53380.30895664001 2025-06-11,12:41:01.000,162,11005092,12885,0,1749645660,12993.432871079996,52.32068673000322,53380.28799528001 2025-06-11,12:41:02.000,162,11005121,12885,0,1749645661,12993.331826429996,52.32068673000322,53380.32293088 2025-06-11,12:41:03.000,162,11005086,13125,0,1749645662,12993.26446333,52.348883250000654,53380.25305968 2025-06-11,12:41:04.000,162,11005087,12965,0,1749645663,12993.170154989995,52.292490209998505,53380.25305968 2025-06-11,12:41:05.000,162,11005083,12725,0,1749645664,12993.089319269995,52.27134282000043,53380.267033920005 2025-06-11,12:41:06.000,162,11005108,12765,0,1749645665,12992.988274619995,52.292490209998505,53380.197162720004 2025-06-11,12:41:07.000,162,11005109,12725,0,1749645666,12992.98153831,52.27839194999979,53380.12729152 2025-06-11,12:41:08.000,162,11005149,12605,0,1749645667,12992.968065689995,52.25724456000171,53380.148252880004 2025-06-11,12:41:09.000,162,11005096,12765,0,1749645668,12992.927647829994,52.23609717000363,53380.13427864 2025-06-11,12:41:10.000,162,11005129,12805,0,1749645669,12992.947856759994,52.20790064999892,53380.050433200006 2025-06-11,12:41:11.000,162,11005086,12965,0,1749645670,12992.887229969994,52.22904804000427,53380.11331728 2025-06-11,12:41:12.000,162,11005071,12645,0,1749645671,12992.846812109994,52.25019543000235,53379.96658776 2025-06-11,12:41:13.000,162,11005078,12805,0,1749645672,12992.846812109994,52.341834120001295,53379.9456264 2025-06-11,12:41:14.000,162,11005101,12965,0,1749645673,12992.765976389994,52.35593238000001,53379.91767792 2025-06-11,12:41:15.000,162,11005146,12805,0,1749645674,12992.752503769989,52.37003063999873,53379.91767792 2025-06-11,12:41:16.000,162,11005137,12645,0,1749645675,12992.772712699989,52.43347281000024,53379.882742320005 2025-06-11,12:41:17.000,162,11005126,12565,0,1749645676,12992.732294839989,52.47576759000367,53379.861780960004 2025-06-11,12:41:18.000,162,11005083,12885,0,1749645677,12992.772712699989,52.5392097599979,53379.81985824 2025-06-11,12:41:19.000,162,11005134,12645,0,1749645678,12992.765976389994,52.60970105999877,53379.77793552 2025-06-11,12:41:20.000,162,11005122,12605,0,1749645679,12992.806394249994,52.64494671000284,53379.75697416001 2025-06-11,12:41:21.000,162,11005154,12885,0,1749645680,12992.83333948999,52.71543801000371,53379.80588400001 2025-06-11,12:41:22.000,162,11005109,12645,0,1749645681,12992.846812109994,52.81412583000201,53379.7709484 2025-06-11,12:41:23.000,162,11005116,12925,0,1749645682,12992.867021039994,52.87051887000416,53379.715051440005 2025-06-11,12:41:24.000,162,11005163,12805,0,1749645683,12992.867021039994,53.00445233999926,53379.72902568 2025-06-11,12:41:25.000,162,11005160,12805,0,1749645684,12992.91417520999,53.10314016000484,53379.70806432001 2025-06-11,12:41:26.000,162,11005127,12925,0,1749645685,12992.94112045,53.201827980003145,53379.68710296001 2025-06-11,12:41:27.000,162,11005138,12965,0,1749645686,12992.94112045,53.29346667000209,53379.65915448001 2025-06-11,12:41:28.000,162,11005088,12605,0,1749645687,12992.96132938,53.385105360001035,53379.68710296001 2025-06-11,12:41:29.000,162,11005055,12525,0,1749645688,12992.96132938,53.51198970000405,53379.65915448001 2025-06-11,12:41:30.000,162,11005086,12565,0,1749645689,12993.02195617,53.561333609999565,53379.63819312001 2025-06-11,12:41:31.000,162,11005106,12965,0,1749645690,12993.02195617,53.63182491000043,53379.63819312001 2025-06-11,12:41:32.000,162,11005093,13005,0,1749645691,12993.02195617,53.737561859998095,53379.61723176001 2025-06-11,12:41:33.000,162,11005068,12845,0,1749645692,12993.048901409995,53.829200550004316,53379.631206 2025-06-11,12:41:34.000,162,11005063,13125,0,1749645693,12993.12300082,53.88559358999919,53379.666141600006 2025-06-11,12:41:35.000,162,11005056,13125,0,1749645694,12993.170154989995,53.970183149998775,53379.63819312001 2025-06-11,12:41:36.000,162,11005098,12685,0,1749645695,12993.18362761,54.019527060001565,53379.58229616 2025-06-11,12:41:37.000,162,11005094,12765,0,1749645696,12993.190363919995,54.10411662000115,53379.68011584 2025-06-11,12:41:38.000,162,11005078,12565,0,1749645697,12993.230781779996,54.11821487999987,53379.68011584 2025-06-11,12:41:39.000,162,11005082,12765,0,1749645698,12993.250990709996,54.188706180000736,53379.65216736 2025-06-11,12:41:40.000,162,11005121,12685,0,1749645699,12993.30488119,54.27329574000032,53379.62421888 2025-06-11,12:41:41.000,162,11005100,12885,0,1749645700,12993.358771669991,54.31559052000375,53379.65216736 2025-06-11,12:41:42.000,162,11005123,12965,0,1749645701,12993.365507980001,54.34378704000119,53379.60325752 2025-06-11,12:41:43.000,162,11005100,12725,0,1749645702,12993.372244289996,54.38608182000462,53379.65915448001 2025-06-11,12:41:44.000,162,11005073,12925,0,1749645703,12993.372244289996,54.40018008000334,53379.68710296001 2025-06-11,12:41:45.000,162,11005059,12765,0,1749645704,12993.392453219996,54.44247485999949,53379.65915448001 2025-06-11,12:41:46.000,162,11005052,12965,0,1749645705,12993.399189529991,54.505917030001,53379.68011584 2025-06-11,12:41:47.000,162,11005085,12805,0,1749645706,12993.372244289996,54.53411354999844,53379.694090080004 2025-06-11,12:41:48.000,162,11005100,12525,0,1749645707,12993.372244289996,54.54821181000443,53379.666141600006 2025-06-11,12:41:49.000,162,11005124,13085,0,1749645708,12993.378980599991,54.58345746000123,53379.72203856 2025-06-11,12:41:50.000,162,11005101,12845,0,1749645709,12993.34529905,54.62575224000466,53379.65216736 2025-06-11,12:41:51.000,162,11005090,12605,0,1749645710,12993.365507980001,54.68919440999889,53379.666141600006 2025-06-11,12:41:52.000,162,11005047,12845,0,1749645711,12993.34529905,54.74558745000104,53379.68710296001 2025-06-11,12:41:53.000,162,11005080,12645,0,1749645712,12993.298144879991,54.7526365800004,53379.70806432001 2025-06-11,12:41:54.000,162,11005073,13005,0,1749645713,12993.28467226,54.84427526999934,53379.666141600006 2025-06-11,12:41:55.000,162,11005079,12645,0,1749645714,12993.291408569996,54.872471790004056,53379.65216736 2025-06-11,12:41:56.000,162,11005046,12965,0,1749645715,12993.318353809991,54.92181569999957,53379.67312872 2025-06-11,12:41:57.000,162,11005054,12605,0,1749645716,12993.30488119,54.97820874000172,53379.68011584 2025-06-11,12:41:58.000,162,11005066,12765,0,1749645717,12993.277935949991,54.98525787000108,53379.65915448001 2025-06-11,12:41:59.000,162,11005061,12605,0,1749645718,12993.298144879991,54.99230700000044,53379.666141600006 2025-06-11,12:42:00.000,162,11005097,12685,0,1749645719,12993.277935949991,55.020503519997874,53379.65216736 2025-06-11,12:42:01.000,162,11005102,12565,0,1749645720,12993.2442544,55.02755265000451,53379.645180240004 2025-06-11,12:42:02.000,162,11005126,12925,0,1749645721,12993.22404547,54.99230700000044,53379.70806432001 2025-06-11,12:42:03.000,162,11005089,12685,0,1749645722,12993.210572849996,54.99230700000044,53379.72902568 2025-06-11,12:42:04.000,162,11005089,12765,0,1749645723,12993.210572849996,54.97115961000236,53379.694090080004 2025-06-11,12:42:05.000,162,11005103,13085,0,1749645724,12993.20383654,54.93591395999829,53379.72902568 2025-06-11,12:42:06.000,162,11005082,12645,0,1749645725,12993.210572849996,54.886570050002774,53379.68011584 2025-06-11,12:42:07.000,162,11005117,12805,0,1749645726,12993.19710022999,54.886570050002774,53379.70806432001 2025-06-11,12:42:08.000,162,11005113,12885,0,1749645727,12993.18362761,54.8654226600047,53379.666141600006 2025-06-11,12:42:09.000,162,11005112,12605,0,1749645728,12993.170154989995,54.837226139999984,53379.666141600006 2025-06-11,12:42:10.000,162,11005068,12845,0,1749645729,12993.149946059995,54.78788223000447,53379.68710296001 2025-06-11,12:42:11.000,162,11005060,12645,0,1749645730,12993.14320975,54.73148919000232,53379.68011584 2025-06-11,12:42:12.000,162,11005063,12965,0,1749645731,12993.11626450999,54.703292670004885,53379.68710296001 2025-06-11,12:42:13.000,162,11005060,12685,0,1749645732,12993.048901409995,54.653948760002095,53379.694090080004 2025-06-11,12:42:14.000,162,11005051,12925,0,1749645733,12992.988274619995,54.55526094000379,53379.68011584 2025-06-11,12:42:15.000,162,11005113,12965,0,1749645734,12992.968065689995,54.470671380004205,53379.72203856 2025-06-11,12:42:16.000,162,11005052,12685,0,1749645735,12992.907438899994,54.34378704000119,53379.72203856 2025-06-11,12:42:17.000,162,11005067,12525,0,1749645736,12992.90070259,54.2591974800016,53379.72203856 2025-06-11,12:42:18.000,162,11005097,12845,0,1749645737,12992.90070259,54.139362269997946,53379.7010772 2025-06-11,12:42:19.000,162,11005089,12685,0,1749645738,12992.846812109994,54.012477930002206,53379.7010772 2025-06-11,12:42:20.000,162,11005059,12885,0,1749645739,12992.846812109994,53.93493750000198,53379.666141600006 2025-06-11,12:42:21.000,162,11005080,12845,0,1749645740,12992.83333948999,53.836249680003675,53379.666141600006 2025-06-11,12:42:22.000,162,11005069,12805,0,1749645741,12992.826603179994,53.74461099000473,53379.72203856 2025-06-11,12:42:23.000,162,11005102,12925,0,1749645742,12992.83333948999,53.65297229999851,53379.68710296001 2025-06-11,12:42:24.000,162,11005062,12685,0,1749645743,12992.860284729999,53.57543186999828,53379.70806432001 2025-06-11,12:42:25.000,162,11005103,12765,0,1749645744,12992.826603179994,53.4908423099987,53379.68011584 2025-06-11,12:42:26.000,162,11005101,12925,0,1749645745,12992.826603179994,53.4555966600019,53379.72203856 2025-06-11,12:42:27.000,162,11005096,12685,0,1749645746,12992.813130559989,53.434449270003824,53379.70806432001 2025-06-11,12:42:28.000,162,11005106,12605,0,1749645747,12992.786185319994,53.42035100999783,53379.68710296001 2025-06-11,12:42:29.000,162,11005120,13045,0,1749645748,12992.772712699989,53.441498400003184,53379.715051440005 2025-06-11,12:42:30.000,162,11005085,12965,0,1749645749,12992.806394249994,53.44854753000254,53379.72902568 2025-06-11,12:42:31.000,162,11005113,12845,0,1749645750,12992.786185319994,53.50494057000469,53379.694090080004 2025-06-11,12:42:32.000,162,11005121,12965,0,1749645751,12992.779449009999,53.4908423099987,53379.74299992 2025-06-11,12:42:33.000,162,11005115,12765,0,1749645752,12992.806394249994,53.51903883000341,53379.72902568 2025-06-11,12:42:34.000,162,11005131,12485,0,1749645753,12992.779449009999,53.54018622000149,53379.7709484 2025-06-11,12:42:35.000,162,11005062,12805,0,1749645754,12992.819866869999,53.52608796000277,53379.75697416001 2025-06-11,12:42:36.000,162,11005076,12525,0,1749645755,12992.85354841999,53.46264579000126,53379.763961280005 2025-06-11,12:42:37.000,162,11005038,12725,0,1749645756,12992.860284729999,53.434449270003824,53379.7709484 2025-06-11,12:42:38.000,162,11005052,12845,0,1749645757,12992.968065689995,53.41330187999847,53379.715051440005 2025-06-11,12:42:39.000,162,11005103,12885,0,1749645758,12993.03542878999,53.3569088400036,53379.7709484 2025-06-11,12:42:40.000,162,11005080,13005,0,1749645759,12993.16341868,53.378056230001675,53379.80588400001 2025-06-11,12:42:41.000,162,11005058,12685,0,1749645760,12993.21730915999,53.42035100999783,53379.74299992 2025-06-11,12:42:42.000,162,11005142,12885,0,1749645761,12993.25772701999,53.4555966600019,53379.74299992 2025-06-11,12:42:43.000,162,11005118,12685,0,1749645762,12993.271199639996,53.4908423099987,53379.80588400001 2025-06-11,12:42:44.000,162,11005047,12965,0,1749645763,12993.30488119,53.51903883000341,53379.8408196 2025-06-11,12:42:45.000,162,11005077,12925,0,1749645764,12993.311617499996,53.53313709000213,53379.89671656 2025-06-11,12:42:46.000,162,11005084,12685,0,1749645765,12993.271199639996,53.561333609999565,53379.87575520001 2025-06-11,12:42:47.000,162,11005051,12605,0,1749645766,12993.26446333,53.554284480000206,53379.86876808 2025-06-11,12:42:48.000,162,11005077,13085,0,1749645767,12993.277935949991,53.54723535000085,53379.93863928 2025-06-11,12:42:49.000,162,11005101,12725,0,1749645768,12993.277935949991,53.59657926000364,53379.93863928 2025-06-11,12:42:50.000,162,11005122,12645,0,1749645769,12993.230781779996,53.617726650001714,53379.92466504001 2025-06-11,12:42:51.000,162,11005114,12685,0,1749645770,12993.20383654,53.62477578000107,53379.980562000004 2025-06-11,12:42:52.000,162,11005092,12965,0,1749645771,12993.19710022999,53.610677520002355,53379.89671656 2025-06-11,12:42:53.000,162,11005105,12805,0,1749645772,12993.170154989995,53.610677520002355,53379.90370368001 2025-06-11,12:42:54.000,162,11005103,12965,0,1749645773,12993.12300082,53.59657926000364,53379.95960064 2025-06-11,12:42:55.000,162,11005088,12765,0,1749645774,12993.06237403,53.57543186999828,53379.87575520001 2025-06-11,12:42:56.000,162,11005110,12645,0,1749645775,12993.008483549995,53.610677520002355,53379.88972944 2025-06-11,12:42:57.000,162,11005106,12845,0,1749645776,12992.97480199999,53.57543186999828,53379.88972944 2025-06-11,12:42:58.000,162,11005087,12685,0,1749645777,12992.91417520999,53.53313709000213,53379.90370368001 2025-06-11,12:42:59.000,162,11005087,12565,0,1749645778,12992.860284729999,53.54018622000149,53379.85479384001 2025-06-11,12:43:00.000,162,11005110,12925,0,1749645779,12992.826603179994,53.53313709000213,53379.88972944 2025-06-11,12:43:01.000,162,11005055,12645,0,1749645780,12992.813130559989,53.51903883000341,53379.861780960004 2025-06-11,12:43:02.000,162,11005116,12845,0,1749645781,12992.772712699989,53.51903883000341,53379.81985824 2025-06-11,12:43:03.000,162,11005113,12805,0,1749645782,12992.705349599993,53.54723535000085,53379.81985824 2025-06-11,12:43:04.000,162,11005089,13205,0,1749645783,12992.637986499998,53.57543186999828,53379.79889688 2025-06-11,12:43:05.000,162,11005130,12485,0,1749645784,12992.590832329988,53.561333609999565,53379.81985824 2025-06-11,12:43:06.000,162,11005101,12605,0,1749645785,12992.530205540002,53.59657926000364,53379.79889688 2025-06-11,12:43:07.000,162,11005048,12805,0,1749645786,12992.503260299993,53.57543186999828,53379.8408196 2025-06-11,12:43:08.000,162,11005108,12685,0,1749645787,12992.456106129997,53.58953013000428,53379.763961280005 2025-06-11,12:43:09.000,162,11005048,12685,0,1749645788,12992.402215649992,53.610677520002355,53379.79190976 2025-06-11,12:43:10.000,162,11005102,12765,0,1749645789,12992.402215649992,53.62477578000107,53379.7709484 2025-06-11,12:43:11.000,162,11005088,12605,0,1749645790,12992.348325170002,53.63182491000043,53379.7709484 2025-06-11,12:43:12.000,162,11005049,12965,0,1749645791,12992.260753139992,53.66002142999787,53379.79190976 2025-06-11,12:43:13.000,162,11005069,12885,0,1749645792,12992.206862660001,53.71641447000002,53379.68710296001 2025-06-11,12:43:14.000,162,11005104,12725,0,1749645793,12992.200126349991,53.793954900000244,53379.68710296001 2025-06-11,12:43:15.000,162,11005053,12885,0,1749645794,12992.132763249996,53.829200550004316,53379.68011584 2025-06-11,12:43:16.000,162,11005081,12725,0,1749645795,12992.112554319996,53.88559358999919,53379.65915448001 2025-06-11,12:43:17.000,162,11005107,12765,0,1749645796,12992.139499559991,53.86444620000111,53379.645180240004 2025-06-11,12:43:18.000,162,11005106,12725,0,1749645797,12992.139499559991,53.85739707000175,53379.65216736 2025-06-11,12:43:19.000,162,11005136,12725,0,1749645798,12992.139499559991,53.92788837000262,53379.62421888 2025-06-11,12:43:20.000,162,11005128,12725,0,1749645799,12992.12602694,54.03362532000028,53379.596270400005 2025-06-11,12:43:21.000,162,11005063,12845,0,1749645800,12992.159708489991,54.075920100003714,53379.60325752 2025-06-11,12:43:22.000,162,11005095,12925,0,1749645801,12992.152972179996,54.1605096600033,53379.62421888 2025-06-11,12:43:23.000,162,11005128,12805,0,1749645802,12992.132763249996,54.20985356999881,53379.596270400005 2025-06-11,12:43:24.000,162,11005109,12765,0,1749645803,12992.092345389996,54.202804439999454,53379.58928328001 2025-06-11,12:43:25.000,162,11005139,13125,0,1749645804,12992.10581801,54.245099220002885,53379.5613348 2025-06-11,12:43:26.000,162,11005130,12605,0,1749645805,12992.072136459996,54.252148350002244,53379.58928328001 2025-06-11,12:43:27.000,162,11005125,12885,0,1749645806,12992.08560908,54.2591974800016,53379.57530904 2025-06-11,12:43:28.000,162,11005165,12685,0,1749645807,12992.072136459996,54.28739399999904,53379.54037344001 2025-06-11,12:43:29.000,162,11005118,13005,0,1749645808,12992.04519122,54.26624661000096,53379.50543784 2025-06-11,12:43:30.000,162,11005087,12925,0,1749645809,12992.078872769991,54.27329574000032,53379.55434768 2025-06-11,12:43:31.000,162,11005110,12605,0,1749645810,12992.119290629991,54.30149225999776,53379.498450720006 2025-06-11,12:43:32.000,162,11005124,12605,0,1749645811,12992.166444800001,54.30854139000439,53379.51941208001 2025-06-11,12:43:33.000,162,11005106,12965,0,1749645812,12992.213598969996,54.30854139000439,53379.46351512 2025-06-11,12:43:34.000,162,11005120,12645,0,1749645813,12992.233807899996,54.31559052000375,53379.477489360004 2025-06-11,12:43:35.000,162,11005124,12765,0,1749645814,12992.254016829997,54.33673791000183,53379.477489360004 2025-06-11,12:43:36.000,162,11005138,12765,0,1749645815,12992.361797789992,54.30149225999776,53379.51941208001 2025-06-11,12:43:37.000,162,11005132,12925,0,1749645816,12992.456106129997,54.364934429999266,53379.46351512 2025-06-11,12:43:38.000,162,11005137,12765,0,1749645817,12992.530205540002,54.39313095000398,53379.477489360004 2025-06-11,12:43:39.000,162,11005102,12725,0,1749645818,12992.577359709998,54.477720510003564,53379.44954088001 2025-06-11,12:43:40.000,162,11005107,13125,0,1749645819,12992.597568639998,54.57640833000187,53379.44255376 2025-06-11,12:43:41.000,162,11005109,12845,0,1749645820,12992.624513879993,54.68214527999953,53379.44954088001 2025-06-11,12:43:42.000,162,11005135,13125,0,1749645821,12992.644722809993,54.76673483999912,53379.47050224001 2025-06-11,12:43:43.000,162,11005085,12805,0,1749645822,12992.705349599993,54.80198049000319,53379.44255376 2025-06-11,12:43:44.000,162,11005087,12525,0,1749645823,12992.786185319994,54.8654226600047,53379.47050224001 2025-06-11,12:43:45.000,162,11005129,13085,0,1749645824,12992.806394249994,54.886570050002774,53379.41460528 2025-06-11,12:43:46.000,162,11005099,12685,0,1749645825,12992.880493659999,54.90771744000085,53379.3866568 2025-06-11,12:43:47.000,162,11005148,12845,0,1749645826,12992.927647829994,54.98525787000108,53379.44954088001 2025-06-11,12:43:48.000,162,11005113,12725,0,1749645827,12992.947856759994,55.020503519997874,53379.43556664 2025-06-11,12:43:49.000,162,11005124,12805,0,1749645828,12993.008483549995,55.048700040002586,53379.477489360004 2025-06-11,12:43:50.000,162,11005109,12645,0,1749645829,12993.028692479995,55.119191340003454,53379.44954088001 2025-06-11,12:43:51.000,162,11005118,12645,0,1749645830,12993.10279189,55.14738786000089,53379.42159240001 2025-06-11,12:43:52.000,162,11005126,12565,0,1749645831,12993.129737129995,55.20378090000304,53379.477489360004 2025-06-11,12:43:53.000,162,11005129,13045,0,1749645832,12993.18362761,55.25312480999855,53379.50543784 2025-06-11,12:43:54.000,162,11005142,12685,0,1749645833,12993.18362761,55.30246872000134,53379.51941208001 2025-06-11,12:43:55.000,162,11005147,12925,0,1749645834,12993.210572849996,55.32361610999942,53379.46351512 2025-06-11,12:43:56.000,162,11005156,12805,0,1749645835,12993.22404547,55.33771436999814,53379.51242496 2025-06-11,12:43:57.000,162,11005095,12805,0,1749645836,12993.32509012,55.32361610999942,53379.477489360004 2025-06-11,12:43:58.000,162,11005060,12725,0,1749645837,12993.32509012,55.33771436999814,53379.428579520005 2025-06-11,12:43:59.000,162,11005063,12605,0,1749645838,12993.352035359996,55.33771436999814,53379.498450720006 2025-06-11,12:44:00.000,162,11005086,12645,0,1749645839,12993.338562739991,55.37296002000221,53379.47050224001 2025-06-11,12:44:01.000,162,11005083,12805,0,1749645840,12993.358771669991,55.37296002000221,53379.477489360004 2025-06-11,12:44:02.000,162,11005104,12605,0,1749645841,12993.291408569996,55.39410741000029,53379.51941208001 2025-06-11,12:44:03.000,162,11005105,12525,0,1749645842,12993.25772701999,55.42935306000436,53379.477489360004 2025-06-11,12:44:04.000,162,11005119,12765,0,1749645843,12993.210572849996,55.422303929997724,53379.50543784 2025-06-11,12:44:05.000,162,11005052,13285,0,1749645844,12993.170154989995,55.37296002000221,53379.48447648 2025-06-11,12:44:06.000,162,11005079,12965,0,1749645845,12993.09605557999,55.38000915000157,53379.547360560005 2025-06-11,12:44:07.000,162,11005122,12525,0,1749645846,12993.08258296,55.344763500004774,53379.48447648 2025-06-11,12:44:08.000,162,11005094,12805,0,1749645847,12993.02195617,55.27427220000391,53379.44255376 2025-06-11,12:44:09.000,162,11005071,12765,0,1749645848,12992.95459306999,55.26017393999791,53379.43556664 2025-06-11,12:44:10.000,162,11005061,12645,0,1749645849,12992.97480199999,55.33066523999878,53379.44954088001 2025-06-11,12:44:11.000,162,11005083,12525,0,1749645850,12992.907438899994,55.33066523999878,53379.456528 2025-06-11,12:44:12.000,162,11005060,12965,0,1749645851,12992.860284729999,55.33771436999814,53379.43556664 2025-06-11,12:44:13.000,162,11005046,12685,0,1749645852,12992.813130559989,55.35886176000349,53379.379669680005 2025-06-11,12:44:14.000,162,11005084,12805,0,1749645853,12992.718822219998,55.33771436999814,53379.39364392 2025-06-11,12:44:15.000,162,11005088,12965,0,1749645854,12992.671668049989,55.35886176000349,53379.40761816 2025-06-11,12:44:16.000,162,11005090,12645,0,1749645855,12992.590832329988,55.38705828000093,53379.379669680005 2025-06-11,12:44:17.000,162,11005068,12605,0,1749645856,12992.523469229993,55.37296002000221,53379.35172120001 2025-06-11,12:44:18.000,162,11005123,12725,0,1749645857,12992.496523989998,55.38705828000093,53379.32377272001 2025-06-11,12:44:19.000,162,11005059,13165,0,1749645858,12992.402215649992,55.40115653999965,53379.309798480004 2025-06-11,12:44:20.000,162,11005047,12765,0,1749645859,12992.334852549997,55.408205669999006,53379.29582424 2025-06-11,12:44:21.000,162,11005046,13005,0,1749645860,12992.254016829997,55.38705828000093,53379.330759840006 2025-06-11,12:44:22.000,162,11005045,12965,0,1749645861,12992.206862660001,55.32361610999942,53379.33774696 2025-06-11,12:44:23.000,162,11005013,12845,0,1749645862,12992.206862660001,55.288370460002625,53379.33774696 2025-06-11,12:44:24.000,162,11005060,12845,0,1749645863,12992.166444800001,55.26017393999791,53379.27486288 2025-06-11,12:44:25.000,162,11005043,13005,0,1749645864,12992.179917419991,55.26722307000455,53379.25390152001 2025-06-11,12:44:26.000,162,11005088,12685,0,1749645865,12992.152972179996,55.22492829000112,53379.309798480004 2025-06-11,12:44:27.000,162,11005064,12805,0,1749645866,12992.132763249996,55.182633509997686,53379.30281136001 2025-06-11,12:44:28.000,162,11005055,12845,0,1749645867,12992.10581801,55.20378090000304,53379.23992728 2025-06-11,12:44:29.000,162,11005055,12845,0,1749645868,12992.04519122,55.20378090000304,53379.18403032001 2025-06-11,12:44:30.000,162,11005064,12925,0,1749645869,12992.072136459996,55.20378090000304,53379.21896592 2025-06-11,12:44:31.000,162,11005072,12405,0,1749645870,12992.03845490999,55.21787916000176,53379.19800456 2025-06-11,12:44:32.000,162,11005018,12765,0,1749645871,12992.00477336,55.239026549999835,53379.1770432 2025-06-11,12:44:33.000,162,11005063,13125,0,1749645872,12991.910465019995,55.32361610999942,53379.1770432 2025-06-11,12:44:34.000,162,11005053,12605,0,1749645873,12991.930673949995,55.408205669999006,53379.26787576 2025-06-11,12:44:35.000,162,11005057,12885,0,1749645874,12991.87678346999,55.48574609999923,53379.19800456 2025-06-11,12:44:36.000,162,11005038,12965,0,1749645875,12991.90372871,55.52804088000266,53379.22595304 2025-06-11,12:44:37.000,162,11005023,12685,0,1749645876,12991.930673949995,55.56328652999946,53379.23992728 2025-06-11,12:44:38.000,162,11005033,12765,0,1749645877,12991.90372871,55.61263044000225,53379.23294016001 2025-06-11,12:44:39.000,162,11005055,12965,0,1749645878,12991.90372871,55.60558131000289,53379.211978800005 2025-06-11,12:44:40.000,162,11005088,12685,0,1749645879,12991.950882879995,55.62672870000097,53379.21896592 2025-06-11,12:44:41.000,162,11005066,12765,0,1749645880,12991.93741025999,55.61967957000161,53379.25390152001 2025-06-11,12:44:42.000,162,11005069,12685,0,1749645881,12991.95761918999,55.647876089999045,53379.23992728 2025-06-11,12:44:43.000,162,11005056,12605,0,1749645882,12991.97782811999,55.67607261000376,53379.18403032001 2025-06-11,12:44:44.000,162,11005062,12925,0,1749645883,12991.971091809995,55.683121740003116,53379.19101744 2025-06-11,12:44:45.000,162,11005058,12845,0,1749645884,12991.991300739995,55.71131826000055,53379.23294016001 2025-06-11,12:44:46.000,162,11005053,12805,0,1749645885,12992.011509669996,55.77476043000206,53379.26787576 2025-06-11,12:44:47.000,162,11005120,13005,0,1749645886,12992.058663839991,55.79590782000014,53379.28185000001 2025-06-11,12:44:48.000,162,11005065,12885,0,1749645887,12992.058663839991,55.8029569499995,53379.23992728 2025-06-11,12:44:49.000,162,11005064,12645,0,1749645888,12992.10581801,55.83820260000357,53379.29582424 2025-06-11,12:44:50.000,162,11005087,12965,0,1749645889,12992.139499559991,55.84525173000293,53379.35172120001 2025-06-11,12:44:51.000,162,11005033,12845,0,1749645890,12992.119290629991,55.85230086000229,53379.330759840006 2025-06-11,12:44:52.000,162,11005024,12965,0,1749645891,12992.092345389996,55.880497379999724,53379.309798480004 2025-06-11,12:44:53.000,162,11005089,12885,0,1749645892,12992.092345389996,55.880497379999724,53379.28185000001 2025-06-11,12:44:54.000,162,11005123,12725,0,1749645893,12992.139499559991,55.880497379999724,53379.3866568 2025-06-11,12:44:55.000,162,11005089,13125,0,1749645894,12992.072136459996,55.90869390000444,53379.34473408 2025-06-11,12:44:56.000,162,11005055,13045,0,1749645895,12992.132763249996,55.85934999000165,53379.358708320004 2025-06-11,12:44:57.000,162,11005077,12965,0,1749645896,12992.200126349991,55.78885869000078,53379.379669680005 2025-06-11,12:44:58.000,162,11005095,12965,0,1749645897,12992.159708489991,55.76066217000334,53379.44954088001 2025-06-11,12:44:59.000,162,11005099,12845,0,1749645898,12992.092345389996,55.753613040003984,53379.41460528 2025-06-11,12:45:00.000,162,11005074,13045,0,1749645899,12992.08560908,55.73246564999863,53379.3866568 2025-06-11,12:45:01.000,162,11005094,12845,0,1749645900,12992.01824597999,55.71131826000055,53379.379669680005 2025-06-11,12:45:02.000,162,11005100,12685,0,1749645901,12991.94414657,55.683121740003116,53379.330759840006 2025-06-11,12:45:03.000,162,11005044,12845,0,1749645902,12991.89699239999,55.61967957000161,53379.37268256001 2025-06-11,12:45:04.000,162,11005061,12845,0,1749645903,12991.85657453999,55.59853218000353,53379.37268256001 2025-06-11,12:45:05.000,162,11005074,12845,0,1749645904,12991.789211439995,55.57033565999882,53379.33774696 2025-06-11,12:45:06.000,162,11005058,12565,0,1749645905,12991.789211439995,55.5562374000001,53379.358708320004 2025-06-11,12:45:07.000,162,11005073,13085,0,1749645906,12991.78247513,55.506893490004586,53379.39364392 2025-06-11,12:45:08.000,162,11005015,12885,0,1749645907,12991.77573881999,55.471647840000514,53379.40063104001 2025-06-11,12:45:09.000,162,11005057,12725,0,1749645908,12991.7622662,55.42935306000436,53379.35172120001 2025-06-11,12:45:10.000,162,11005045,12925,0,1749645909,12991.728584649994,55.464598710001155,53379.33774696 2025-06-11,12:45:11.000,162,11005064,12925,0,1749645910,12991.71511202999,55.45050045000244,53379.35172120001 2025-06-11,12:45:12.000,162,11005067,12725,0,1749645911,12991.65448523999,55.47869696999987,53379.34473408 2025-06-11,12:45:13.000,162,11005070,12885,0,1749645912,12991.607331069994,55.54213914000138,53379.33774696 2025-06-11,12:45:14.000,162,11005078,12965,0,1749645913,12991.546704279994,55.5562374000001,53379.30281136001 2025-06-11,12:45:15.000,162,11005080,12685,0,1749645914,12991.519759039998,55.520991750003304,53379.309798480004 2025-06-11,12:45:16.000,162,11005055,12765,0,1749645915,12991.513022729989,55.506893490004586,53379.3167856 2025-06-11,12:45:17.000,162,11005091,12845,0,1749645916,12991.533231659989,55.457549580001796,53379.29582424 2025-06-11,12:45:18.000,162,11005099,12965,0,1749645917,12991.573649519989,55.422303929997724,53379.23992728 2025-06-11,12:45:19.000,162,11005061,12645,0,1749645918,12991.620803689999,55.415254799998365,53379.23992728 2025-06-11,12:45:20.000,162,11005055,12885,0,1749645919,12991.647748929994,55.415254799998365,53379.18403032001 2025-06-11,12:45:21.000,162,11005068,12805,0,1749645920,12991.641012619999,55.415254799998365,53379.1770432 2025-06-11,12:45:22.000,162,11005077,12965,0,1749645921,12991.63427630999,55.42935306000436,53379.18403032001 2025-06-11,12:45:23.000,162,11005063,12965,0,1749645922,12991.68143048,55.39410741000029,53379.19800456 2025-06-11,12:45:24.000,162,11005052,12605,0,1749645923,12991.63427630999,55.35886176000349,53379.142107600004 2025-06-11,12:45:25.000,162,11005068,12965,0,1749645924,12991.600594759999,55.40115653999965,53379.20499168001 2025-06-11,12:45:26.000,162,11005063,12445,0,1749645925,12991.580385829999,55.36591089000285,53379.211978800005 2025-06-11,12:45:27.000,162,11005059,12605,0,1749645926,12991.593858449989,55.38000915000157,53379.23294016001 2025-06-11,12:45:28.000,162,11005050,12885,0,1749645927,12991.560176899999,55.31656698000006,53379.20499168001 2025-06-11,12:45:29.000,162,11005109,12605,0,1749645928,12991.580385829999,55.35886176000349,53379.25390152001 2025-06-11,12:45:30.000,162,11005060,13205,0,1749645929,12991.61406737999,55.36591089000285,53379.20499168001 2025-06-11,12:45:31.000,162,11005036,12805,0,1749645930,12991.63427630999,55.37296002000221,53379.19101744 2025-06-11,12:45:32.000,162,11005028,12605,0,1749645931,12991.67469416999,55.38000915000157,53379.12813336 2025-06-11,12:45:33.000,162,11005084,12845,0,1749645932,12991.708375719994,55.38705828000093,53379.18403032001 2025-06-11,12:45:34.000,162,11005106,12765,0,1749645933,12991.7622662,55.44345132000308,53379.12813336 2025-06-11,12:45:35.000,162,11005095,12725,0,1749645934,12991.77573881999,55.513942620003945,53379.107171999996 2025-06-11,12:45:36.000,162,11005117,12845,0,1749645935,12991.84310192,55.54213914000138,53379.12114624 2025-06-11,12:45:37.000,162,11005204,12565,0,1749645936,12991.87678346999,55.5562374000001,53379.0722364 2025-06-11,12:45:38.000,162,11005100,12845,0,1749645937,12991.87678346999,55.63377783000033,53379.14909472 2025-06-11,12:45:39.000,162,11005115,13045,0,1749645938,12991.93741025999,55.697220000001835,53379.12114624 2025-06-11,12:45:40.000,162,11005111,12925,0,1749645939,12991.991300739995,55.77476043000206,53379.10018488 2025-06-11,12:45:41.000,162,11005075,12605,0,1749645940,12992.06540015,55.85934999000165,53379.11415912001 2025-06-11,12:45:42.000,162,11005084,13285,0,1749645941,12992.119290629991,55.922792160003155,53379.14909472 2025-06-11,12:45:43.000,162,11005110,13005,0,1749645942,12992.200126349991,55.95098868000059,53379.12813336 2025-06-11,12:45:44.000,162,11005157,12845,0,1749645943,12992.254016829997,55.98623433000466,53379.142107600004 2025-06-11,12:45:45.000,162,11005131,12605,0,1749645944,12992.267489450001,56.056725629998255,53379.1770432 2025-06-11,12:45:46.000,162,11005132,12925,0,1749645945,12992.307907310002,56.113118670000404,53379.20499168001 2025-06-11,12:45:47.000,162,11005094,12925,0,1749645946,12992.408951960002,56.12016779999976,53379.17005608 2025-06-11,12:45:48.000,162,11005117,12725,0,1749645947,12992.415688269997,56.162462580003194,53379.1770432 2025-06-11,12:45:49.000,162,11005110,12805,0,1749645948,12992.442633509992,56.25410127000214,53379.1770432 2025-06-11,12:45:50.000,162,11005110,13125,0,1749645949,12992.489787680002,56.37393647999852,53379.17005608 2025-06-11,12:45:51.000,162,11005118,12965,0,1749645950,12992.550414470003,56.43737865000003,53379.19800456 2025-06-11,12:45:52.000,162,11005075,12765,0,1749645951,12992.631250189988,56.52196820999961,53379.211978800005 2025-06-11,12:45:53.000,162,11005089,12885,0,1749645952,12992.644722809993,56.557213860003685,53379.23992728 2025-06-11,12:45:54.000,162,11005138,12845,0,1749645953,12992.691876979989,56.64885255000263,53379.21896592 2025-06-11,12:45:55.000,162,11005115,13085,0,1749645954,12992.671668049989,56.71229472000414,53379.30281136001 2025-06-11,12:45:56.000,162,11005172,13045,0,1749645955,12992.691876979989,56.83212993000052,53379.23992728 2025-06-11,12:45:57.000,162,11005157,12765,0,1749645956,12992.691876979989,56.909670360000746,53379.29582424 2025-06-11,12:45:58.000,162,11005128,13085,0,1749645957,12992.759240079999,56.99425992000033,53379.28883712 2025-06-11,12:45:59.000,162,11005087,12845,0,1749645958,12992.826603179994,57.085898609999276,53379.29582424 2025-06-11,12:46:00.000,162,11005075,12965,0,1749645959,12992.83333948999,57.1634390399995,53379.3167856 2025-06-11,12:46:01.000,162,11005100,12805,0,1749645960,12992.880493659999,57.21983208000165,53379.35172120001 2025-06-11,12:46:02.000,162,11005158,12845,0,1749645961,12992.907438899994,57.26212685999781,53379.36569544 2025-06-11,12:46:03.000,162,11005150,12845,0,1749645962,12992.947856759994,57.3114707700006,53379.36569544 2025-06-11,12:46:04.000,162,11005127,12845,0,1749645963,12993.01521985999,57.33966728999803,53379.36569544 2025-06-11,12:46:05.000,162,11005114,12845,0,1749645964,12993.07584664999,57.381962070001464,53379.35172120001 2025-06-11,12:46:06.000,162,11005083,12765,0,1749645965,12993.09605557999,57.45245337000233,53379.36569544 2025-06-11,12:46:07.000,162,11005123,12925,0,1749645966,12993.13647343999,57.46655163000105,53379.46351512 2025-06-11,12:46:08.000,162,11005106,12765,0,1749645967,12993.129737129995,57.5229446700032,53379.49146360001 2025-06-11,12:46:09.000,162,11005042,12965,0,1749645968,12993.05563771999,57.52999380000256,53379.498450720006 2025-06-11,12:46:10.000,162,11005094,12885,0,1749645969,12993.028692479995,57.56523944999935,53379.53338632 2025-06-11,12:46:11.000,162,11005143,12645,0,1749645970,12992.947856759994,57.551141190000635,53379.49146360001 2025-06-11,12:46:12.000,162,11005112,12965,0,1749645971,12992.91417520999,57.551141190000635,53379.50543784 2025-06-11,12:46:13.000,162,11005122,12725,0,1749645972,12992.907438899994,57.51589554000384,53379.526399200004 2025-06-11,12:46:14.000,162,11005098,12645,0,1749645973,12992.887229969994,57.5229446700032,53379.51941208001 2025-06-11,12:46:15.000,162,11005072,12965,0,1749645974,12992.85354841999,57.50884641000448,53379.55434768 2025-06-11,12:46:16.000,162,11005081,12805,0,1749645975,12992.819866869999,57.501797279997845,53379.526399200004 2025-06-11,12:46:17.000,162,11005126,12925,0,1749645976,12992.786185319994,57.43835511000361,53379.526399200004 2025-06-11,12:46:18.000,162,11005105,12605,0,1749645977,12992.712085909989,57.4101585899989,53379.5613348 2025-06-11,12:46:19.000,162,11005066,12445,0,1749645978,12992.658195429998,57.374912940002105,53379.53338632 2025-06-11,12:46:20.000,162,11005106,12685,0,1749645979,12992.584096019993,57.318519899999956,53379.50543784 2025-06-11,12:46:21.000,162,11005083,13005,0,1749645980,12992.543678159993,57.23393034000037,53379.50543784 2025-06-11,12:46:22.000,162,11005110,12925,0,1749645981,12992.523469229993,57.184586430004856,53379.547360560005 2025-06-11,12:46:23.000,162,11005094,12565,0,1749645982,12992.483051369993,57.142291650001425,53379.50543784 2025-06-11,12:46:24.000,162,11005085,12725,0,1749645983,12992.435897199997,57.092947739998635,53379.547360560005 2025-06-11,12:46:25.000,162,11005084,13005,0,1749645984,12992.395479339997,57.05770209000184,53379.56832192001 2025-06-11,12:46:26.000,162,11005084,12845,0,1749645985,12992.341588859992,57.03655470000376,53379.51941208001 2025-06-11,12:46:27.000,162,11005075,12605,0,1749645986,12992.361797789992,57.02245643999777,53379.51242496 2025-06-11,12:46:28.000,162,11005049,13045,0,1749645987,12992.355061479997,57.00130904999969,53379.547360560005 2025-06-11,12:46:29.000,162,11005063,13045,0,1749645988,12992.355061479997,57.05770209000184,53379.56832192001 2025-06-11,12:46:30.000,162,11005078,12765,0,1749645989,12992.382006719992,57.05065296000248,53379.547360560005 2025-06-11,12:46:31.000,162,11005087,12645,0,1749645990,12992.395479339997,57.04360383000312,53379.547360560005 2025-06-11,12:46:32.000,162,11005023,12885,0,1749645991,12992.395479339997,57.05065296000248,53379.51242496 2025-06-11,12:46:33.000,162,11005111,12685,0,1749645992,12992.449369820002,57.07884947999992,53379.54037344001 2025-06-11,12:46:34.000,162,11005121,12605,0,1749645993,12992.422424579992,57.07180035000056,53379.51941208001 2025-06-11,12:46:35.000,162,11005069,12885,0,1749645994,12992.456106129997,57.0647512200012,53379.5613348 2025-06-11,12:46:36.000,162,11005102,12565,0,1749645995,12992.435897199997,57.05065296000248,53379.56832192001 2025-06-11,12:46:37.000,162,11005041,12805,0,1749645996,12992.422424579992,57.00130904999969,53379.51242496 2025-06-11,12:46:38.000,162,11005093,12565,0,1749645997,12992.442633509992,56.95196514000418,53379.547360560005 2025-06-11,12:46:39.000,162,11005070,12765,0,1749645998,12992.442633509992,56.95196514000418,53379.54037344001 2025-06-11,12:46:40.000,162,11005065,12885,0,1749645999,12992.503260299993,56.973112530002254,53379.547360560005 2025-06-11,12:46:41.000,162,11005092,12925,0,1749646000,12992.530205540002,56.966063400002895,53379.58229616 2025-06-11,12:46:42.000,162,11005095,12845,0,1749646001,12992.584096019993,56.966063400002895,53379.5613348 2025-06-11,12:46:43.000,162,11005090,12725,0,1749646002,12992.584096019993,56.99425992000033,53379.58928328001 2025-06-11,12:46:44.000,162,11005083,12645,0,1749646003,12992.631250189988,56.99425992000033,53379.631206 2025-06-11,12:46:45.000,162,11005064,12965,0,1749646004,12992.637986499998,56.966063400002895,53379.63819312001 2025-06-11,12:46:46.000,162,11005072,12645,0,1749646005,12992.671668049989,56.923768619999464,53379.58229616 2025-06-11,12:46:47.000,162,11005072,12685,0,1749646006,12992.685140669993,56.923768619999464,53379.596270400005 2025-06-11,12:46:48.000,162,11005079,12525,0,1749646007,12992.705349599993,56.860326449997956,53379.631206 2025-06-11,12:46:49.000,162,11005098,12965,0,1749646008,12992.752503769989,56.789835150004365,53379.68710296001 2025-06-11,12:46:50.000,162,11005077,12965,0,1749646009,12992.799657939999,56.76163862999965,53379.645180240004 2025-06-11,12:46:51.000,162,11005095,12565,0,1749646010,12992.880493659999,56.726392980002856,53379.666141600006 2025-06-11,12:46:52.000,162,11005054,12805,0,1749646011,12992.95459306999,56.66295081000135,53379.67312872 2025-06-11,12:46:53.000,162,11005069,12965,0,1749646012,12993.028692479995,56.64885255000263,53379.7010772 2025-06-11,12:46:54.000,162,11005029,13085,0,1749646013,12993.14320975,56.65590168000199,53379.694090080004 2025-06-11,12:46:55.000,162,11005092,12845,0,1749646014,12993.277935949991,56.66999994000071,53379.73601280001 2025-06-11,12:46:56.000,162,11005066,12805,0,1749646015,12993.32509012,56.740491240001575,53379.68710296001 2025-06-11,12:46:57.000,162,11005114,12765,0,1749646016,12993.385716910001,56.83917905999988,53379.74998704 2025-06-11,12:46:58.000,162,11005111,12765,0,1749646017,12993.446343700001,56.916719490000105,53379.7709484 2025-06-11,12:46:59.000,162,11005068,12605,0,1749646018,12993.506970490002,56.973112530002254,53379.80588400001 2025-06-11,12:47:00.000,162,11005098,12605,0,1749646019,12993.520443109992,57.0647512200012,53379.78492264001 2025-06-11,12:47:01.000,162,11005105,12685,0,1749646020,12993.567597280002,57.099996869997995,53379.74998704 2025-06-11,12:47:02.000,162,11005075,12725,0,1749646021,12993.668641930002,57.17048816999886,53379.82684536001 2025-06-11,12:47:03.000,162,11005137,12925,0,1749646022,12993.729268720002,57.21278295000229,53379.79889688 2025-06-11,12:47:04.000,162,11005089,12605,0,1749646023,12993.762950269993,57.26212685999781,53379.81985824 2025-06-11,12:47:05.000,162,11005095,12965,0,1749646024,12993.843785989993,57.29032338000252,53379.833832480006 2025-06-11,12:47:06.000,162,11005079,12885,0,1749646025,12993.857258609998,57.367863810002746,53379.88972944 2025-06-11,12:47:07.000,162,11005088,13045,0,1749646026,12993.877467539998,57.332618159998674,53379.87575520001 2025-06-11,12:47:08.000,162,11005087,12565,0,1749646027,12993.944830639994,57.35376555000403,53379.93863928 2025-06-11,12:47:09.000,162,11005068,12885,0,1749646028,12993.931358019989,57.35376555000403,53379.92466504001 2025-06-11,12:47:10.000,162,11005101,12845,0,1749646029,12993.958303259999,57.374912940002105,53379.92466504001 2025-06-11,12:47:11.000,162,11005071,12845,0,1749646030,12993.958303259999,57.4101585899989,53379.87575520001 2025-06-11,12:47:12.000,162,11005076,12965,0,1749646031,12993.998721119999,57.43835511000361,53379.92466504001 2025-06-11,12:47:13.000,162,11005092,12565,0,1749646032,12994.005457429994,57.45245337000233,53379.95261352001 2025-06-11,12:47:14.000,162,11005047,12885,0,1749646033,12994.039138979999,57.45245337000233,53379.90370368001 2025-06-11,12:47:15.000,162,11005074,12925,0,1749646034,12994.079556839999,57.50884641000448,53379.9456264 2025-06-11,12:47:16.000,162,11005053,12805,0,1749646035,12994.1199747,57.50884641000448,53379.91767792 2025-06-11,12:47:17.000,162,11005136,12885,0,1749646036,12994.16039256,57.558190319999994,53379.931652160005 2025-06-11,12:47:18.000,162,11005087,12805,0,1749646037,12994.22101935,57.57228857999871,53379.97357488001 2025-06-11,12:47:19.000,162,11005071,12845,0,1749646038,12994.20081042,57.593435970004066,53379.93863928 2025-06-11,12:47:20.000,162,11005071,12725,0,1749646039,12994.26143721,57.58638684000471,53380.02248472001 2025-06-11,12:47:21.000,162,11005101,12685,0,1749646040,12994.26143721,57.593435970004066,53379.98754912 2025-06-11,12:47:22.000,162,11005056,12805,0,1749646041,12994.26143721,57.593435970004066,53379.99453624001 2025-06-11,12:47:23.000,162,11005122,12885,0,1749646042,12994.21428303999,57.607534230002784,53380.07838168 2025-06-11,12:47:24.000,162,11005073,13125,0,1749646043,12994.22101935,57.593435970004066,53380.03645896 2025-06-11,12:47:25.000,162,11005138,12805,0,1749646044,12994.22101935,57.58638684000471,53380.02248472001 2025-06-11,12:47:26.000,162,11005087,12805,0,1749646045,12994.288382449995,57.600485100003425,53380.0853688 2025-06-11,12:47:27.000,162,11005131,12725,0,1749646046,12994.349009239995,57.66392726999766,53380.02248472001 2025-06-11,12:47:28.000,162,11005105,12605,0,1749646047,12994.38269079,57.67802553000365,53380.050433200006 2025-06-11,12:47:29.000,162,11005061,12805,0,1749646048,12994.39616340999,57.734418569998525,53380.04344608001 2025-06-11,12:47:30.000,162,11005109,12885,0,1749646049,12994.40289972,57.81195899999875,53380.02248472001 2025-06-11,12:47:31.000,162,11005112,12805,0,1749646050,12994.44331758,57.85425378000218,53380.0154976 2025-06-11,12:47:32.000,162,11005094,12925,0,1749646051,12994.450053889996,57.88949942999898,53380.04344608001 2025-06-11,12:47:33.000,162,11005097,12765,0,1749646052,12994.409636029995,57.91064682000433,53380.029471840004 2025-06-11,12:47:34.000,162,11005083,12885,0,1749646053,12994.37595447999,57.94589247000113,53379.99453624001 2025-06-11,12:47:35.000,162,11005114,12965,0,1749646054,12994.37595447999,57.98113811999792,53380.07838168 2025-06-11,12:47:36.000,162,11005091,12805,0,1749646055,12994.37595447999,58.002285510003276,53380.0853688 2025-06-11,12:47:37.000,162,11005102,12805,0,1749646056,12994.35574554999,58.03048203000071,53380.0853688 2025-06-11,12:47:38.000,162,11005109,12725,0,1749646057,12994.29511875999,58.05162941999879,53380.10633016 2025-06-11,12:47:39.000,162,11005135,12845,0,1749646058,12994.29511875999,58.08687507000286,53380.099343040005 2025-06-11,12:47:40.000,162,11005107,12925,0,1749646059,12994.27490982999,58.10802246000094,53380.10633016 2025-06-11,12:47:41.000,162,11005080,12685,0,1749646060,12994.247964589995,58.08687507000286,53380.13427864 2025-06-11,12:47:42.000,162,11005083,12605,0,1749646061,12994.26143721,58.10097333000158,53380.029471840004 2025-06-11,12:47:43.000,162,11005115,12885,0,1749646062,12994.25470089999,58.10802246000094,53380.03645896 2025-06-11,12:47:44.000,162,11005112,12925,0,1749646063,12994.28164614,58.0798259400035,53380.07838168 2025-06-11,12:47:45.000,162,11005086,12805,0,1749646064,12994.227755659995,58.08687507000286,53380.0853688 2025-06-11,12:47:46.000,162,11005110,12805,0,1749646065,12994.207546729995,58.10097333000158,53380.13427864 2025-06-11,12:47:47.000,162,11005069,13005,0,1749646066,12994.207546729995,58.09392420000222,53380.07139456001 2025-06-11,12:47:48.000,162,11005092,12765,0,1749646067,12994.21428303999,58.12212071999966,53380.07838168 2025-06-11,12:47:49.000,162,11005073,12645,0,1749646068,12994.227755659995,58.09392420000222,53380.04344608001 2025-06-11,12:47:50.000,162,11005101,12685,0,1749646069,12994.24122828,58.09392420000222,53380.07139456001 2025-06-11,12:47:51.000,162,11005145,12885,0,1749646070,12994.22101935,58.09392420000222,53380.0853688 2025-06-11,12:47:52.000,162,11005114,12765,0,1749646071,12994.22101935,58.129169849999016,53380.050433200006 2025-06-11,12:47:53.000,162,11005065,12605,0,1749646072,12994.247964589995,58.15031724000437,53380.07838168 2025-06-11,12:47:54.000,162,11005130,12925,0,1749646073,12994.31532768999,58.1150715900003,53380.029471840004 2025-06-11,12:47:55.000,162,11005113,13125,0,1749646074,12994.31532768999,58.12212071999966,53380.0154976 2025-06-11,12:47:56.000,162,11005089,12885,0,1749646075,12994.37595447999,58.129169849999016,53380.04344608001 2025-06-11,12:47:57.000,162,11005070,12725,0,1749646076,12994.37595447999,58.143268109997734,53380.029471840004 2025-06-11,12:47:58.000,162,11005046,12805,0,1749646077,12994.40289972,58.2137594099986,53380.05742032 2025-06-11,12:47:59.000,162,11005101,12805,0,1749646078,12994.389427099995,58.26310332000139,53380.04344608001 2025-06-11,12:48:00.000,162,11005113,12765,0,1749646079,12994.389427099995,58.34769288000098,53380.050433200006 2025-06-11,12:48:01.000,162,11005077,13205,0,1749646080,12994.34227293,58.3265454900029,53380.03645896 2025-06-11,12:48:02.000,162,11005131,12685,0,1749646081,12994.308591379995,58.31949636000354,53380.06440744 2025-06-11,12:48:03.000,162,11005117,12845,0,1749646082,12994.29511875999,58.27720158000011,53380.029471840004 2025-06-11,12:48:04.000,162,11005095,12565,0,1749646083,12994.31532768999,58.26310332000139,53380.04344608001 2025-06-11,12:48:05.000,162,11005077,12805,0,1749646084,12994.322064,58.28425070999947,53380.0853688 2025-06-11,12:48:06.000,162,11005081,12725,0,1749646085,12994.37595447999,58.27720158000011,53380.09235592001 2025-06-11,12:48:07.000,162,11005081,12605,0,1749646086,12994.369218169995,58.28425070999947,53380.0154976 2025-06-11,12:48:08.000,162,11005088,12765,0,1749646087,12994.36248186,58.34769288000098,53380.099343040005 2025-06-11,12:48:09.000,162,11005138,12645,0,1749646088,12994.369218169995,58.34769288000098,53380.05742032 2025-06-11,12:48:10.000,162,11005101,12565,0,1749646089,12994.37595447999,58.29129983999883,53380.02248472001 2025-06-11,12:48:11.000,162,11005116,12725,0,1749646090,12994.34227293,58.31244723000418,53380.06440744 2025-06-11,12:48:12.000,162,11005125,12805,0,1749646091,12994.349009239995,58.28425070999947,53380.12030440001 2025-06-11,12:48:13.000,162,11005117,12645,0,1749646092,12994.349009239995,58.26310332000139,53380.05742032 2025-06-11,12:48:14.000,162,11005127,12685,0,1749646093,12994.39616340999,58.27720158000011,53380.029471840004 2025-06-11,12:48:15.000,162,11005142,12885,0,1749646094,12994.38269079,58.30539810000482,53380.06440744 2025-06-11,12:48:16.000,162,11005142,12845,0,1749646095,12994.37595447999,58.34064375000162,53380.07838168 2025-06-11,12:48:17.000,162,11005157,12965,0,1749646096,12994.31532768999,58.33359462000226,53380.099343040005 2025-06-11,12:48:18.000,162,11005113,12885,0,1749646097,12994.20081042,58.38293852999777,53380.03645896 2025-06-11,12:48:19.000,162,11005138,12885,0,1749646098,12994.19407410999,58.38998766000441,53380.07838168 2025-06-11,12:48:20.000,162,11005105,12805,0,1749646099,12994.11323838999,58.35474201000034,53380.06440744 2025-06-11,12:48:21.000,162,11005139,12925,0,1749646100,12994.13344731999,58.31244723000418,53380.02248472001 2025-06-11,12:48:22.000,162,11005148,12925,0,1749646101,12994.11323838999,58.28425070999947,53380.050433200006 2025-06-11,12:48:23.000,162,11005145,12605,0,1749646102,12994.13344731999,58.20671027999924,53380.07139456001 2025-06-11,12:48:24.000,162,11005131,12605,0,1749646103,12994.126711009994,58.178513760001806,53380.050433200006 2025-06-11,12:48:25.000,162,11005166,12685,0,1749646104,12994.126711009994,58.19966114999988,53380.03645896 2025-06-11,12:48:26.000,162,11005108,13005,0,1749646105,12994.1199747,58.22080853999796,53379.98754912 2025-06-11,12:48:27.000,162,11005092,12885,0,1749646106,12994.167128869994,58.234906800003955,53379.98754912 2025-06-11,12:48:28.000,162,11005142,12685,0,1749646107,12994.18060149,58.31949636000354,53380.02248472001 2025-06-11,12:48:29.000,162,11005070,12925,0,1749646108,12994.15365624999,58.3265454900029,53379.99453624001 2025-06-11,12:48:30.000,162,11005108,12485,0,1749646109,12994.146919939994,58.3265454900029,53379.99453624001 2025-06-11,12:48:31.000,162,11005089,12725,0,1749646110,12994.079556839999,58.34064375000162,53380.001523360006 2025-06-11,12:48:32.000,162,11005079,12885,0,1749646111,12994.012193739989,58.30539810000482,53379.93863928 2025-06-11,12:48:33.000,162,11005089,12885,0,1749646112,12993.991984809989,58.34769288000098,53379.931652160005 2025-06-11,12:48:34.000,162,11005124,12925,0,1749646113,12993.991984809989,58.361791139999696,53379.980562000004 2025-06-11,12:48:35.000,162,11005105,12605,0,1749646114,12993.978512189999,58.31949636000354,53380.00851048 2025-06-11,12:48:36.000,162,11005071,12845,0,1749646115,12993.965039569994,58.28425070999947,53379.99453624001 2025-06-11,12:48:37.000,162,11005076,12605,0,1749646116,12993.985248499994,58.30539810000482,53379.96658776 2025-06-11,12:48:38.000,162,11005090,13005,0,1749646117,12993.911149089989,58.34064375000162,53379.95261352001 2025-06-11,12:48:39.000,162,11005055,12925,0,1749646118,12993.863994919993,58.3265454900029,53379.98754912 2025-06-11,12:48:40.000,162,11005120,12565,0,1749646119,12993.810104439988,58.31244723000418,53379.98754912 2025-06-11,12:48:41.000,162,11005099,12845,0,1749646120,12993.762950269993,58.31244723000418,53379.980562000004 2025-06-11,12:48:42.000,162,11005072,12765,0,1749646121,12993.722532409993,58.29834896999819,53379.9106908 2025-06-11,12:48:43.000,162,11005088,12725,0,1749646122,12993.675378239997,58.241955930003314,53379.9456264 2025-06-11,12:48:44.000,162,11005116,12725,0,1749646123,12993.675378239997,58.25605419000203,53379.9106908 2025-06-11,12:48:45.000,162,11005086,12685,0,1749646124,12993.655169309997,58.2137594099986,53379.87575520001 2025-06-11,12:48:46.000,162,11005069,12725,0,1749646125,12993.641696689992,58.20671027999924,53379.861780960004 2025-06-11,12:48:47.000,162,11005071,13045,0,1749646126,12993.567597280002,58.2137594099986,53379.86876808 2025-06-11,12:48:48.000,162,11005120,12765,0,1749646127,12993.500234179992,58.192612020000524,53379.88972944 2025-06-11,12:48:49.000,162,11005104,12885,0,1749646128,12993.412662149996,58.19966114999988,53379.8408196 2025-06-11,12:48:50.000,162,11005099,13165,0,1749646129,12993.378980599991,58.15031724000437,53379.87575520001 2025-06-11,12:48:51.000,162,11005061,12645,0,1749646130,12993.358771669991,58.12212071999966,53379.861780960004 2025-06-11,12:48:52.000,162,11005075,13045,0,1749646131,12993.298144879991,58.10802246000094,53379.88972944 2025-06-11,12:48:53.000,162,11005063,12685,0,1749646132,12993.230781779996,58.10097333000158,53379.84780672 2025-06-11,12:48:54.000,162,11005075,12685,0,1749646133,12993.20383654,58.12212071999966,53379.79889688 2025-06-11,12:48:55.000,162,11005104,12685,0,1749646134,12993.13647343999,58.12212071999966,53379.85479384001 2025-06-11,12:48:56.000,162,11005011,13125,0,1749646135,12993.12300082,58.136218979998375,53379.78492264001 2025-06-11,12:48:57.000,162,11005100,12765,0,1749646136,12993.08258296,58.143268109997734,53379.8408196 2025-06-11,12:48:58.000,162,11005081,12645,0,1749646137,12993.02195617,58.12212071999966,53379.82684536001 2025-06-11,12:48:59.000,162,11005100,12685,0,1749646138,12992.99501092999,58.10097333000158,53379.78492264001 2025-06-11,12:49:00.000,162,11005071,12765,0,1749646139,12992.94112045,58.10802246000094,53379.78492264001 2025-06-11,12:49:01.000,162,11005074,12765,0,1749646140,12992.94112045,58.129169849999016,53379.72902568 2025-06-11,12:49:02.000,162,11005085,12885,0,1749646141,12992.92091152,58.129169849999016,53379.74299992 2025-06-11,12:49:03.000,162,11005065,12965,0,1749646142,12992.840075799999,58.15031724000437,53379.74299992 2025-06-11,12:49:04.000,162,11005087,13125,0,1749646143,12992.799657939999,58.178513760001806,53379.75697416001 2025-06-11,12:49:05.000,162,11005085,12805,0,1749646144,12992.765976389994,58.22080853999796,53379.67312872 2025-06-11,12:49:06.000,162,11005047,12725,0,1749646145,12992.732294839989,58.26310332000139,53379.65915448001 2025-06-11,12:49:07.000,162,11005082,13005,0,1749646146,12992.691876979989,58.31244723000418,53379.7010772 2025-06-11,12:49:08.000,162,11005055,12605,0,1749646147,12992.664931739993,58.361791139999696,53379.65915448001 2025-06-11,12:49:09.000,162,11005060,12845,0,1749646148,12992.644722809993,58.368840269999055,53379.645180240004 2025-06-11,12:49:10.000,162,11005055,12765,0,1749646149,12992.637986499998,58.368840269999055,53379.61024464 2025-06-11,12:49:11.000,162,11005055,12685,0,1749646150,12992.631250189988,58.3265454900029,53379.61024464 2025-06-11,12:49:12.000,162,11005063,12885,0,1749646151,12992.590832329988,58.28425070999947,53379.60325752 2025-06-11,12:49:13.000,162,11005068,12885,0,1749646152,12992.604304949993,58.26310332000139,53379.63819312001 2025-06-11,12:49:14.000,162,11005023,12925,0,1749646153,12992.557150779998,58.25605419000203,53379.60325752 2025-06-11,12:49:15.000,162,11005069,12725,0,1749646154,12992.563887089993,58.27720158000011,53379.645180240004 2025-06-11,12:49:16.000,162,11005078,12885,0,1749646155,12992.543678159993,58.27015245000075,53379.61024464 2025-06-11,12:49:17.000,162,11005049,12765,0,1749646156,12992.577359709998,58.25605419000203,53379.62421888 2025-06-11,12:49:18.000,162,11005089,12925,0,1749646157,12992.611041259988,58.27720158000011,53379.57530904 2025-06-11,12:49:19.000,162,11005053,12725,0,1749646158,12992.624513879993,58.29129983999883,53379.56832192001 2025-06-11,12:49:20.000,162,11005087,12805,0,1749646159,12992.651459119988,58.30539810000482,53379.58928328001 2025-06-11,12:49:21.000,162,11005075,12965,0,1749646160,12992.664931739993,58.35474201000034,53379.58229616 2025-06-11,12:49:22.000,162,11005038,12845,0,1749646161,12992.718822219998,58.375889399998414,53379.60325752 2025-06-11,12:49:23.000,162,11005096,12885,0,1749646162,12992.759240079999,58.39703679000377,53379.63819312001 2025-06-11,12:49:24.000,162,11005067,12885,0,1749646163,12992.799657939999,58.39703679000377,53379.61024464 2025-06-11,12:49:25.000,162,11005048,12645,0,1749646164,12992.772712699989,58.467528090004635,53379.5613348 2025-06-11,12:49:26.000,162,11005064,12885,0,1749646165,12992.759240079999,58.45342982999864,53379.60325752 2025-06-11,12:49:27.000,162,11005039,12765,0,1749646166,12992.739031149998,58.44638069999928,53379.56832192001 2025-06-11,12:49:28.000,162,11005027,12725,0,1749646167,12992.725558529994,58.460478959998,53379.57530904 2025-06-11,12:49:29.000,162,11005022,13045,0,1749646168,12992.745767459994,58.50277374000143,53379.58928328001 2025-06-11,12:49:30.000,162,11005067,12645,0,1749646169,12992.739031149998,58.49572461000207,53379.526399200004 2025-06-11,12:49:31.000,162,11005047,12765,0,1749646170,12992.772712699989,58.50982287000079,53379.58229616 2025-06-11,12:49:32.000,162,11005048,12765,0,1749646171,12992.799657939999,58.49572461000207,53379.58928328001 2025-06-11,12:49:33.000,162,11005047,12725,0,1749646172,12992.819866869999,58.49572461000207,53379.596270400005 2025-06-11,12:49:34.000,162,11005075,12765,0,1749646173,12992.840075799999,58.56621591000294,53379.65915448001 2025-06-11,12:49:35.000,162,11005060,12805,0,1749646174,12992.880493659999,58.62965808000445,53379.631206 2025-06-11,12:49:36.000,162,11005043,12965,0,1749646175,12992.887229969994,58.68605111999932,53379.61024464 2025-06-11,12:49:37.000,162,11005047,12805,0,1749646176,12992.947856759994,58.67900198999996,53379.61723176001 2025-06-11,12:49:38.000,162,11005030,12845,0,1749646177,12992.988274619995,58.71424764000403,53379.596270400005 2025-06-11,12:49:39.000,162,11005020,12845,0,1749646178,12993.08258296,58.763591549999546,53379.596270400005 2025-06-11,12:49:40.000,162,11005067,12765,0,1749646179,12993.16341868,58.84818110999913,53379.631206 2025-06-11,12:49:41.000,162,11005089,12685,0,1749646180,12993.16341868,58.93981979999808,53379.67312872 2025-06-11,12:49:42.000,162,11005113,13005,0,1749646181,12993.271199639996,59.010311099998944,53379.694090080004 2025-06-11,12:49:43.000,162,11005099,12765,0,1749646182,12993.277935949991,59.0314584900043,53379.715051440005 2025-06-11,12:49:44.000,162,11005136,12845,0,1749646183,12993.318353809991,59.045556750003016,53379.7709484 2025-06-11,12:49:45.000,162,11005093,12725,0,1749646184,12993.358771669991,59.052605880002375,53379.77793552 2025-06-11,12:49:46.000,162,11005080,12565,0,1749646185,12993.392453219996,59.059655010001734,53379.79190976 2025-06-11,12:49:47.000,162,11005091,12925,0,1749646186,12993.392453219996,59.08785152999917,53379.8408196 2025-06-11,12:49:48.000,162,11005117,12605,0,1749646187,12993.378980599991,59.08785152999917,53379.763961280005 2025-06-11,12:49:49.000,162,11005087,12765,0,1749646188,12993.480025249992,59.07375327000045,53379.77793552 2025-06-11,12:49:50.000,162,11005075,12845,0,1749646189,12993.547388350002,59.052605880002375,53379.8408196 2025-06-11,12:49:51.000,162,11005053,12845,0,1749646190,12993.614751449997,59.052605880002375,53379.84780672 2025-06-11,12:49:52.000,162,11005091,12765,0,1749646191,12993.634960379997,59.08080239999981,53379.88972944 2025-06-11,12:49:53.000,162,11005071,12605,0,1749646192,12993.715796099998,59.10194978999789,53379.91767792 2025-06-11,12:49:54.000,162,11005053,13085,0,1749646193,12993.756213959998,59.18653935000475,53379.90370368001 2025-06-11,12:49:55.000,162,11005066,13165,0,1749646194,12993.762950269993,59.221785000001546,53379.92466504001 2025-06-11,12:49:56.000,162,11005128,12685,0,1749646195,12993.810104439988,59.235883260000264,53379.93863928 2025-06-11,12:49:57.000,162,11005060,12725,0,1749646196,12993.830313369988,59.24293238999962,53379.92466504001 2025-06-11,12:49:58.000,162,11005018,12845,0,1749646197,12993.890940159989,59.2640797799977,53379.980562000004 2025-06-11,12:49:59.000,162,11005037,12805,0,1749646198,12993.944830639994,59.271128910004336,53380.0154976 2025-06-11,12:50:00.000,162,11005037,12805,0,1749646199,12994.025666359994,59.221785000001546,53380.04344608001 2025-06-11,12:50:01.000,162,11005156,12845,0,1749646200,12994.05261159999,59.235883260000264,53380.11331728 2025-06-11,12:50:02.000,162,11005077,12845,0,1749646201,12994.079556839999,59.24293238999962,53380.10633016 2025-06-11,12:50:03.000,162,11005099,12725,0,1749646202,12994.066084219994,59.221785000001546,53380.13427864 2025-06-11,12:50:04.000,162,11005125,12605,0,1749646203,12994.059347909999,59.221785000001546,53380.15524 2025-06-11,12:50:05.000,162,11005086,12925,0,1749646204,12994.066084219994,59.14424457000132,53380.18318848 2025-06-11,12:50:06.000,162,11005098,12685,0,1749646205,12994.086293149994,59.08785152999917,53380.24607256 2025-06-11,12:50:07.000,162,11005092,12925,0,1749646206,12994.14018363,59.06670414000109,53380.18318848 2025-06-11,12:50:08.000,162,11005078,12485,0,1749646207,12994.18060149,59.059655010001734,53380.218124080006 2025-06-11,12:50:09.000,162,11005084,12885,0,1749646208,12994.227755659995,59.06670414000109,53380.24607256 2025-06-11,12:50:10.000,162,11005104,12725,0,1749646209,12994.30185507,59.09490065999853,53380.25305968 2025-06-11,12:50:11.000,162,11005063,12765,0,1749646210,12994.288382449995,59.12309718000324,53380.24607256 2025-06-11,12:50:12.000,162,11005120,12965,0,1749646211,12994.23449196999,59.08785152999917,53380.267033920005 2025-06-11,12:50:13.000,162,11005104,12645,0,1749646212,12994.227755659995,59.09490065999853,53380.30196952 2025-06-11,12:50:14.000,162,11005073,12685,0,1749646213,12994.227755659995,59.09490065999853,53380.315943760004 2025-06-11,12:50:15.000,162,11005104,12645,0,1749646214,12994.167128869994,59.13719544000196,53380.32991800001 2025-06-11,12:50:16.000,162,11005120,12805,0,1749646215,12994.187337799995,59.15129370000068,53380.35087936 2025-06-11,12:50:17.000,162,11005057,12725,0,1749646216,12994.16039256,59.221785000001546,53380.336905120006 2025-06-11,12:50:18.000,162,11005107,12725,0,1749646217,12994.11323838999,59.2640797799977,53380.35087936 2025-06-11,12:50:19.000,162,11005111,12765,0,1749646218,12994.11323838999,59.20768674000283,53380.364853600004 2025-06-11,12:50:20.000,162,11005110,12885,0,1749646219,12994.079556839999,59.172441089998756,53380.3997892 2025-06-11,12:50:21.000,162,11005064,13085,0,1749646220,12994.07282052999,59.12309718000324,53380.385814960006 2025-06-11,12:50:22.000,162,11005067,13285,0,1749646221,12994.079556839999,59.059655010001734,53380.385814960006 2025-06-11,12:50:23.000,162,11005134,12805,0,1749646222,12994.086293149994,59.003261969999585,53380.42773768001 2025-06-11,12:50:24.000,162,11005109,12805,0,1749646223,12994.099765769999,59.003261969999585,53380.42075056 2025-06-11,12:50:25.000,162,11005116,12725,0,1749646224,12994.16039256,58.98916371000087,53380.42773768001 2025-06-11,12:50:26.000,162,11005078,12525,0,1749646225,12994.17386517999,58.98211458000151,53380.40677632001 2025-06-11,12:50:27.000,162,11005075,12925,0,1749646226,12994.24122828,59.02440935999766,53380.3997892 2025-06-11,12:50:28.000,162,11005121,13005,0,1749646227,12994.247964589995,59.09490065999853,53380.3997892 2025-06-11,12:50:29.000,162,11005068,12925,0,1749646228,12994.207546729995,59.1301463100026,53380.40677632001 2025-06-11,12:50:30.000,162,11005047,12605,0,1749646229,12994.207546729995,59.15834283000004,53380.44171192 2025-06-11,12:50:31.000,162,11005040,12685,0,1749646230,12994.20081042,59.15129370000068,53380.37882784001 2025-06-11,12:50:32.000,162,11005033,12965,0,1749646231,12994.19407410999,59.1301463100026,53380.42773768001 2025-06-11,12:50:33.000,162,11005099,12765,0,1749646232,12994.21428303999,59.052605880002375,53380.44171192 2025-06-11,12:50:34.000,162,11005075,13005,0,1749646233,12994.23449196999,59.07375327000045,53380.49062176 2025-06-11,12:50:35.000,162,11005105,13005,0,1749646234,12994.288382449995,59.06670414000109,53380.49760888001 2025-06-11,12:50:36.000,162,11005104,12765,0,1749646235,12994.349009239995,59.08785152999917,53380.49062176 2025-06-11,12:50:37.000,162,11005089,12445,0,1749646236,12994.43658126999,59.08785152999917,53380.51158312 2025-06-11,12:50:38.000,162,11005119,12725,0,1749646237,12994.470262819996,59.13719544000196,53380.54651872001 2025-06-11,12:50:39.000,162,11005093,12805,0,1749646238,12994.50394437,59.15129370000068,53380.51857024 2025-06-11,12:50:40.000,162,11005063,12805,0,1749646239,12994.5241533,59.20063761000347,53380.56049296 2025-06-11,12:50:41.000,162,11005081,12885,0,1749646240,12994.470262819996,59.20768674000283,53380.57446720001 2025-06-11,12:50:42.000,162,11005106,12605,0,1749646241,12994.46352651,59.21473587000219,53380.553505840006 2025-06-11,12:50:43.000,162,11005077,12605,0,1749646242,12994.429844959996,59.24293238999962,53380.57446720001 2025-06-11,12:50:44.000,162,11005113,12965,0,1749646243,12994.389427099995,59.24293238999962,53380.58844144 2025-06-11,12:50:45.000,162,11005058,12605,0,1749646244,12994.40289972,59.21473587000219,53380.64433840001 2025-06-11,12:50:46.000,162,11005079,12965,0,1749646245,12994.37595447999,59.18653935000475,53380.59542856001 2025-06-11,12:50:47.000,162,11005096,12765,0,1749646246,12994.43658126999,59.235883260000264,53380.57446720001 2025-06-11,12:50:48.000,162,11005126,12885,0,1749646247,12994.46352651,59.228834130000905,53380.6094028 2025-06-11,12:50:49.000,162,11005073,12805,0,1749646248,12994.551098539996,59.24293238999962,53380.56049296 2025-06-11,12:50:50.000,162,11005132,12765,0,1749646249,12994.598252709991,59.30637456000113,53380.59542856001 2025-06-11,12:50:51.000,162,11005147,12965,0,1749646250,12994.604989020001,59.38391499000136,53380.62337704001 2025-06-11,12:50:52.000,162,11005105,12765,0,1749646251,12994.625197950001,59.461455420001585,53380.65831264 2025-06-11,12:50:53.000,162,11005132,12885,0,1749646252,12994.598252709991,59.468504550000944,53380.71420960001 2025-06-11,12:50:54.000,162,11005086,12805,0,1749646253,12994.598252709991,59.48965193999902,53380.721196720006 2025-06-11,12:50:55.000,162,11005072,12845,0,1749646254,12994.604989020001,59.517848460003734,53380.71420960001 2025-06-11,12:50:56.000,162,11005058,12605,0,1749646255,12994.625197950001,59.49670106999838,53380.73517096 2025-06-11,12:50:57.000,162,11005073,12805,0,1749646256,12994.591516399996,59.55309411000053,53380.71420960001 2025-06-11,12:50:58.000,162,11005047,12925,0,1749646257,12994.604989020001,59.517848460003734,53380.721196720006 2025-06-11,12:50:59.000,162,11005080,12925,0,1749646258,12994.665615810001,59.53899585000181,53380.71420960001 2025-06-11,12:51:00.000,162,11005063,12765,0,1749646259,12994.679088429992,59.57424149999861,53380.721196720006 2025-06-11,12:51:01.000,162,11005050,12805,0,1749646260,12994.665615810001,59.56014323999989,53380.71420960001 2025-06-11,12:51:02.000,162,11005075,12925,0,1749646261,12994.652143189996,59.56719236999925,53380.819016400004 2025-06-11,12:51:03.000,162,11005042,12845,0,1749646262,12994.618461639991,59.60948715000268,53380.79805504 2025-06-11,12:51:04.000,162,11005065,12725,0,1749646263,12994.652143189996,59.57424149999861,53380.770106560005 2025-06-11,12:51:05.000,162,11005076,12885,0,1749646264,12994.631934259996,59.59538889000396,53380.76311944001 2025-06-11,12:51:06.000,162,11005096,13165,0,1749646265,12994.631934259996,59.61653628000204,53380.77709368 2025-06-11,12:51:07.000,162,11005053,12685,0,1749646266,12994.611725329996,59.67292932000419,53380.74215808001 2025-06-11,12:51:08.000,162,11005084,12965,0,1749646267,12994.598252709991,59.71522410000034,53380.7840808 2025-06-11,12:51:09.000,162,11005069,12925,0,1749646268,12994.591516399996,59.73637148999842,53380.76311944001 2025-06-11,12:51:10.000,162,11005079,12765,0,1749646269,12994.564571160001,59.74342061999778,53380.77709368 2025-06-11,12:51:11.000,162,11005058,13165,0,1749646270,12994.497208059991,59.78571540000121,53380.7491452 2025-06-11,12:51:12.000,162,11005068,12965,0,1749646271,12994.530889609996,59.78571540000121,53380.81202928001 2025-06-11,12:51:13.000,162,11005062,12845,0,1749646272,12994.50394437,59.77161714000249,53380.79106792001 2025-06-11,12:51:14.000,162,11005064,12605,0,1749646273,12994.517416989991,59.74342061999778,53380.81202928001 2025-06-11,12:51:15.000,162,11005069,12965,0,1749646274,12994.578043779991,59.75046975000441,53380.74215808001 2025-06-11,12:51:16.000,162,11005064,12765,0,1749646275,12994.618461639991,59.71522410000034,53380.81202928001 2025-06-11,12:51:17.000,162,11005091,12965,0,1749646276,12994.665615810001,59.70112584000162,53380.75613232 2025-06-11,12:51:18.000,162,11005076,12965,0,1749646277,12994.712769979997,59.75046975000441,53380.75613232 2025-06-11,12:51:19.000,162,11005083,12805,0,1749646278,12994.766660460002,59.813911919998645,53380.81202928001 2025-06-11,12:51:20.000,162,11005078,12845,0,1749646279,12994.820550939992,59.856206700002076,53380.76311944001 2025-06-11,12:51:21.000,162,11005076,12965,0,1749646280,12994.867705110002,59.919648870003584,53380.7840808 2025-06-11,12:51:22.000,162,11005117,12765,0,1749646281,12994.908122970002,59.97604190999846,53380.82600352 2025-06-11,12:51:23.000,162,11005093,12605,0,1749646282,12994.901386659993,60.039484079999966,53380.79106792001 2025-06-11,12:51:24.000,162,11005069,12925,0,1749646283,12994.827287250002,60.152270160004264,53380.83299064001 2025-06-11,12:51:25.000,162,11005100,13085,0,1749646284,12994.867705110002,60.1804666800017,53380.79805504 2025-06-11,12:51:26.000,162,11005041,12885,0,1749646285,12994.860968799992,60.17341755000234,53380.76311944001 2025-06-11,12:51:27.000,162,11005066,12925,0,1749646286,12994.901386659993,60.16636842000298,53380.7840808 2025-06-11,12:51:28.000,162,11005054,12605,0,1749646287,12994.914859279997,60.15931929000362,53380.81202928001 2025-06-11,12:51:29.000,162,11005049,12885,0,1749646288,12994.914859279997,60.19456494000042,53380.853952 2025-06-11,12:51:30.000,162,11005045,12805,0,1749646289,12994.941804519993,60.16636842000298,53380.84696488 2025-06-11,12:51:31.000,162,11005030,12445,0,1749646290,12994.982222379993,60.13817189999827,53380.83299064001 2025-06-11,12:51:32.000,162,11005058,12765,0,1749646291,12994.955277139998,60.12407363999955,53380.86093912001 2025-06-11,12:51:33.000,162,11005066,12805,0,1749646292,12994.982222379993,60.102926250001474,53380.80504216 2025-06-11,12:51:34.000,162,11005053,12725,0,1749646293,12994.988958690003,60.13112276999891,53380.83299064001 2025-06-11,12:51:35.000,162,11005071,12845,0,1749646294,12995.022640239993,60.19456494000042,53380.819016400004 2025-06-11,12:51:36.000,162,11005066,12645,0,1749646295,12995.002431309993,60.272105370000645,53380.83299064001 2025-06-11,12:51:37.000,162,11005097,12605,0,1749646296,12994.975486069998,60.30735102000472,53380.79805504 2025-06-11,12:51:38.000,162,11005070,12605,0,1749646297,12994.988958690003,60.40603884000302,53380.819016400004 2025-06-11,12:51:39.000,162,11005057,12965,0,1749646298,12994.955277139998,60.455382749998535,53380.84696488 2025-06-11,12:51:40.000,162,11005083,12845,0,1749646299,12994.962013449993,60.511775790000684,53380.79106792001 2025-06-11,12:51:41.000,162,11005070,13165,0,1749646300,12995.015903929998,60.490628400002606,53380.819016400004 2025-06-11,12:51:42.000,162,11005060,12805,0,1749646301,12995.015903929998,60.51882492000004,53380.7840808 2025-06-11,12:51:43.000,162,11005090,12725,0,1749646302,12995.029376549988,60.53292317999876,53380.79106792001 2025-06-11,12:51:44.000,162,11005071,12805,0,1749646303,12995.090003339988,60.58931622000091,53380.79805504 2025-06-11,12:51:45.000,162,11005071,12685,0,1749646304,12995.103475959993,60.65275839000242,53380.853952 2025-06-11,12:51:46.000,162,11005047,12525,0,1749646305,12995.137157509998,60.69505316999857,53380.80504216 2025-06-11,12:51:47.000,162,11005094,12605,0,1749646306,12995.177575369999,60.75849534000008,53380.7840808 2025-06-11,12:51:48.000,162,11005048,12725,0,1749646307,12995.238202159999,60.857183159998385,53380.79805504 2025-06-11,12:51:49.000,162,11005041,12965,0,1749646308,12995.258411089999,60.899477940001816,53380.76311944001 2025-06-11,12:51:50.000,162,11004999,12965,0,1749646309,12995.27188370999,60.94177271999797,53380.7491452 2025-06-11,12:51:51.000,162,11005065,12845,0,1749646310,12995.211256919989,60.99111663000076,53380.80504216 2025-06-11,12:51:52.000,162,11005056,12805,0,1749646311,12995.231465849989,61.04046054000355,53380.77709368 2025-06-11,12:51:53.000,162,11005055,12885,0,1749646312,12995.231465849989,61.11800097000378,53380.819016400004 2025-06-11,12:51:54.000,162,11005054,12925,0,1749646313,12995.258411089999,61.17439400999865,53380.819016400004 2025-06-11,12:51:55.000,162,11005075,12805,0,1749646314,12995.217993229999,61.20259053000336,53380.82600352 2025-06-11,12:51:56.000,162,11005089,12805,0,1749646315,12995.197784299999,61.20259053000336,53380.74215808001 2025-06-11,12:51:57.000,162,11005090,12725,0,1749646316,12995.224729539994,61.28013096000359,53380.72818384 2025-06-11,12:51:58.000,162,11005076,12525,0,1749646317,12995.217993229999,61.29422922000231,53380.71420960001 2025-06-11,12:51:59.000,162,11005059,12845,0,1749646318,12995.224729539994,61.35062226000446,53380.77709368 2025-06-11,12:52:00.000,162,11005101,12605,0,1749646319,12995.27188370999,61.33652399999846,53380.82600352 2025-06-11,12:52:01.000,162,11005048,12925,0,1749646320,12995.278620019999,61.3294748699991,53380.770106560005 2025-06-11,12:52:02.000,162,11005058,12805,0,1749646321,12995.285356329994,61.37881878000189,53380.79106792001 2025-06-11,12:52:03.000,162,11005074,12805,0,1749646322,12995.29209263999,61.42816269000468,53380.7840808 2025-06-11,12:52:04.000,162,11005082,12365,0,1749646323,12995.319037879999,61.4775066000002,53380.7491452 2025-06-11,12:52:05.000,162,11005076,12885,0,1749646324,12995.33251049999,61.540948770001705,53380.79805504 2025-06-11,12:52:06.000,162,11005103,12765,0,1749646325,12995.386400979995,61.590292680004495,53380.75613232 2025-06-11,12:52:07.000,162,11005045,13085,0,1749646326,12995.3998736,61.590292680004495,53380.80504216 2025-06-11,12:52:08.000,162,11005083,12605,0,1749646327,12995.45376407999,61.61848920000193,53380.76311944001 2025-06-11,12:52:09.000,162,11005032,12805,0,1749646328,12995.467236699995,61.67488224000408,53380.77709368 2025-06-11,12:52:10.000,162,11005056,12925,0,1749646329,12995.49418193999,61.73832440999831,53380.819016400004 2025-06-11,12:52:11.000,162,11005081,12925,0,1749646330,12995.48070932,61.83701223000389,53380.79805504 2025-06-11,12:52:12.000,162,11005077,13005,0,1749646331,12995.47397300999,61.86520875000133,53380.80504216 2025-06-11,12:52:13.000,162,11005083,12605,0,1749646332,12995.467236699995,61.88635613999941,53380.77709368 2025-06-11,12:52:14.000,162,11005092,12845,0,1749646333,12995.487445629995,61.90750353000476,53380.819016400004 2025-06-11,12:52:15.000,162,11005080,12725,0,1749646334,12995.52112718,61.956847440000274,53380.79106792001 2025-06-11,12:52:16.000,162,11005048,12965,0,1749646335,12995.52112718,61.97094569999899,53380.77709368 2025-06-11,12:52:17.000,162,11005068,12925,0,1749646336,12995.49418193999,61.97094569999899,53380.75613232 2025-06-11,12:52:18.000,162,11005065,12965,0,1749646337,12995.51439086999,62.02733874000114,53380.770106560005 2025-06-11,12:52:19.000,162,11005093,12805,0,1749646338,12995.49418193999,62.07668265000393,53380.7491452 2025-06-11,12:52:20.000,162,11005038,12605,0,1749646339,12995.52112718,62.140124819998164,53380.7840808 2025-06-11,12:52:21.000,162,11005063,12765,0,1749646340,12995.57501765999,62.25291090000246,53380.79106792001 2025-06-11,12:52:22.000,162,11005072,12885,0,1749646341,12995.64238076,62.33045133000269,53380.7491452 2025-06-11,12:52:23.000,162,11005046,12765,0,1749646342,12995.67606230999,62.358647850000125,53380.80504216 2025-06-11,12:52:24.000,162,11005079,12565,0,1749646343,12995.74342541,62.407991760002915,53380.79106792001 2025-06-11,12:52:25.000,162,11005069,12765,0,1749646344,12995.729952789996,62.45733566999843,53380.839977760006 2025-06-11,12:52:26.000,162,11005082,12765,0,1749646345,12995.750161719996,62.46438479999779,53380.80504216 2025-06-11,12:52:27.000,162,11005061,12805,0,1749646346,12995.777106959991,62.49963045000186,53380.867926240004 2025-06-11,12:52:28.000,162,11005140,12925,0,1749646347,12995.750161719996,62.584220010001445,53380.867926240004 2025-06-11,12:52:29.000,162,11005025,13005,0,1749646348,12995.756898029991,62.59831827000016,53380.81202928001 2025-06-11,12:52:30.000,162,11005108,12845,0,1749646349,12995.72321648,62.626514790004876,53380.80504216 2025-06-11,12:52:31.000,162,11005083,12645,0,1749646350,12995.736689099991,62.66176044000167,53380.819016400004 2025-06-11,12:52:32.000,162,11005059,12765,0,1749646351,12995.736689099991,62.66880957000103,53380.819016400004 2025-06-11,12:52:33.000,162,11005035,12885,0,1749646352,12995.729952789996,62.66176044000167,53380.86093912001 2025-06-11,12:52:34.000,162,11005071,12805,0,1749646353,12995.69627123999,62.71110435000446,53380.86093912001 2025-06-11,12:52:35.000,162,11005103,12765,0,1749646354,12995.72321648,62.72520261000318,53380.84696488 2025-06-11,12:52:36.000,162,11005109,12645,0,1749646355,12995.689534929996,62.7393008700019,53380.819016400004 2025-06-11,12:52:37.000,162,11005045,12925,0,1749646356,12995.729952789996,62.816841300002125,53380.84696488 2025-06-11,12:52:38.000,162,11004990,12925,0,1749646357,12995.736689099991,62.83093956000084,53380.9238232 2025-06-11,12:52:39.000,162,11005103,12645,0,1749646358,12995.72321648,62.8379886900002,53380.93081032001 2025-06-11,12:52:40.000,162,11005047,12765,0,1749646359,12995.709743859996,62.8379886900002,53380.86093912001 2025-06-11,12:52:41.000,162,11005062,12845,0,1749646360,12995.770370649996,62.873234340004274,53380.89587472 2025-06-11,12:52:42.000,162,11005072,12845,0,1749646361,12995.76363434,62.90847999000107,53380.9238232 2025-06-11,12:52:43.000,162,11005043,12765,0,1749646362,12995.750161719996,62.89438173000235,53380.94478456 2025-06-11,12:52:44.000,162,11005057,12965,0,1749646363,12995.777106959991,62.9507747700045,53380.87491336 2025-06-11,12:52:45.000,162,11005069,13125,0,1749646364,12995.824261130001,62.936676509998506,53380.90286184 2025-06-11,12:52:46.000,162,11005058,12685,0,1749646365,12995.844470060001,62.97897129000194,53380.986707280004 2025-06-11,12:52:47.000,162,11005047,12885,0,1749646366,12995.844470060001,62.96487303000322,53381.035617120004 2025-06-11,12:52:48.000,162,11005013,12725,0,1749646367,12995.871415299996,63.01421693999873,53380.94478456 2025-06-11,12:52:49.000,162,11005037,13005,0,1749646368,12995.871415299996,63.02126606999809,53380.97273304 2025-06-11,12:52:50.000,162,11005033,12765,0,1749646369,12995.925305780002,63.02126606999809,53380.96574592 2025-06-11,12:52:51.000,162,11005056,12525,0,1749646370,12995.965723640002,63.06356085000152,53381.02164288 2025-06-11,12:52:52.000,162,11005111,12805,0,1749646371,12996.006141500002,63.09880649999832,53381.09850120001 2025-06-11,12:52:53.000,162,11005039,12885,0,1749646372,12996.053295669997,63.10585562999768,53381.07055272 2025-06-11,12:52:54.000,162,11005078,13005,0,1749646373,12996.086977220002,63.11995389000367,53381.056578480006 2025-06-11,12:52:55.000,162,11005082,12925,0,1749646374,12996.127395080002,63.11995389000367,53381.105488320005 2025-06-11,12:52:56.000,162,11005044,13005,0,1749646375,12996.154340319998,63.10585562999768,53381.1334368 2025-06-11,12:52:57.000,162,11005055,12965,0,1749646376,12996.113922459997,63.12700302000303,53381.09151408 2025-06-11,12:52:58.000,162,11005125,12685,0,1749646377,12996.140867699993,63.12700302000303,53381.04959136001 2025-06-11,12:52:59.000,162,11005095,12565,0,1749646378,12996.134131389997,63.162248669999826,53381.02164288 2025-06-11,12:53:00.000,162,11005100,12805,0,1749646379,12996.147604010002,63.19044519000454,53381.0635656 2025-06-11,12:53:01.000,162,11005114,12725,0,1749646380,12996.147604010002,63.211592580002616,53381.09850120001 2025-06-11,12:53:02.000,162,11005077,12805,0,1749646381,12996.140867699993,63.1974943200039,53381.056578480006 2025-06-11,12:53:03.000,162,11005064,12605,0,1749646382,12996.140867699993,63.183396059997904,53381.11946256 2025-06-11,12:53:04.000,162,11005062,12885,0,1749646383,12996.147604010002,63.211592580002616,53381.16837240001 2025-06-11,12:53:05.000,162,11005028,12965,0,1749646384,12996.188021870003,63.183396059997904,53381.11946256 2025-06-11,12:53:06.000,162,11005109,12965,0,1749646385,12996.221703419993,63.176346929998545,53381.18234664 2025-06-11,12:53:07.000,162,11005063,12805,0,1749646386,12996.282330209993,63.14815041000111,53381.203308000004 2025-06-11,12:53:08.000,162,11005090,12765,0,1749646387,12996.322748069993,63.14110128000175,53381.19632088001 2025-06-11,12:53:09.000,162,11005081,12885,0,1749646388,12996.376638549998,63.10585562999768,53381.21029512 2025-06-11,12:53:10.000,162,11005086,12925,0,1749646389,12996.383374859994,63.09880649999832,53381.2382436 2025-06-11,12:53:11.000,162,11005114,12645,0,1749646390,12996.376638549998,63.13405215000239,53381.25920496 2025-06-11,12:53:12.000,162,11005015,12805,0,1749646391,12996.376638549998,63.10585562999768,53381.30112768 2025-06-11,12:53:13.000,162,11005046,12845,0,1749646392,12996.363165929994,63.07765911000024,53381.322089040004 2025-06-11,12:53:14.000,162,11005083,12605,0,1749646393,12996.349693309989,63.06356085000152,53381.3081148 2025-06-11,12:53:15.000,162,11005064,12765,0,1749646394,12996.349693309989,63.035364330004086,53381.31510192001 2025-06-11,12:53:16.000,162,11005046,12765,0,1749646395,12996.342956999993,63.049462590002804,53381.32907616 2025-06-11,12:53:17.000,162,11005057,12725,0,1749646396,12996.356429619998,63.07765911000024,53381.36401176001 2025-06-11,12:53:18.000,162,11005055,12885,0,1749646397,12996.417056409999,63.0847082399996,53381.35702464 2025-06-11,12:53:19.000,162,11005059,12525,0,1749646398,12996.349693309989,63.07060998000088,53381.370998880004 2025-06-11,12:53:20.000,162,11005072,12605,0,1749646399,12996.322748069993,63.02831520000473,53381.41990872 2025-06-11,12:53:21.000,162,11005055,12605,0,1749646400,12996.289066519988,63.000118680000014,53381.41292160001 2025-06-11,12:53:22.000,162,11005116,12885,0,1749646401,12996.282330209993,62.97192216000258,53381.4478572 2025-06-11,12:53:23.000,162,11005065,12885,0,1749646402,12996.268857589988,62.943725639997865,53381.46183144001 2025-06-11,12:53:24.000,162,11005065,12765,0,1749646403,12996.302539139993,62.873234340004274,53381.40593448 2025-06-11,12:53:25.000,162,11005074,12725,0,1749646404,12996.295802829998,62.78864478000469,53381.47580568 2025-06-11,12:53:26.000,162,11005050,12805,0,1749646405,12996.356429619998,62.802743040003406,53381.45484432 2025-06-11,12:53:27.000,162,11005079,12845,0,1749646406,12996.322748069993,62.767497389999335,53381.42689584 2025-06-11,12:53:28.000,162,11005103,12725,0,1749646407,12996.322748069993,62.72520261000318,53381.440870080005 2025-06-11,12:53:29.000,162,11005067,12805,0,1749646408,12996.342956999993,62.71815348000382,53381.41990872 2025-06-11,12:53:30.000,162,11005064,12805,0,1749646409,12996.369902239989,62.71110435000446,53381.46183144001 2025-06-11,12:53:31.000,162,11005055,12645,0,1749646410,12996.342956999993,62.7393008700019,53381.510741280006 2025-06-11,12:53:32.000,162,11005043,12765,0,1749646411,12996.336220689998,62.71815348000382,53381.4478572 2025-06-11,12:53:33.000,162,11005040,12605,0,1749646412,12996.376638549998,62.72520261000318,53381.48279280001 2025-06-11,12:53:34.000,162,11005083,12965,0,1749646413,12996.417056409999,62.74635000000126,53381.5177284 2025-06-11,12:53:35.000,162,11005020,12725,0,1749646414,12996.417056409999,62.71110435000446,53381.5177284 2025-06-11,12:53:36.000,162,11005034,12765,0,1749646415,12996.444001649994,62.71815348000382,53381.510741280006 2025-06-11,12:53:37.000,162,11005073,12605,0,1749646416,12996.450737959989,62.68995695999911,53381.52471552 2025-06-11,12:53:38.000,162,11005060,12645,0,1749646417,12996.450737959989,62.68995695999911,53381.55266400001 2025-06-11,12:53:39.000,162,11005017,12805,0,1749646418,12996.437265339999,62.72520261000318,53381.59458672 2025-06-11,12:53:40.000,162,11005026,12605,0,1749646419,12996.437265339999,62.68995695999911,53381.608560960005 2025-06-11,12:53:41.000,162,11005048,12965,0,1749646420,12996.423792719994,62.71110435000446,53381.58061248001 2025-06-11,12:53:42.000,162,11005044,12965,0,1749646421,12996.464210579994,62.69700608999847,53381.60157384001 2025-06-11,12:53:43.000,162,11005053,12925,0,1749646422,12996.450737959989,62.640613050003594,53381.59458672 2025-06-11,12:53:44.000,162,11005078,12885,0,1749646423,12996.450737959989,62.60536739999952,53381.608560960005 2025-06-11,12:53:45.000,162,11005043,12685,0,1749646424,12996.457474269999,62.49963045000186,53381.657470800004 2025-06-11,12:53:46.000,162,11005030,12805,0,1749646425,12996.450737959989,62.407991760002915,53381.67144504001 2025-06-11,12:53:47.000,162,11004998,12965,0,1749646426,12996.410320099989,62.33750046000205,53381.678432160006 2025-06-11,12:53:48.000,162,11004996,12965,0,1749646427,12996.430529029989,62.27405829000054,53381.61554808 2025-06-11,12:53:49.000,162,11005036,12845,0,1749646428,12996.396847479999,62.21061611999903,53381.657470800004 2025-06-11,12:53:50.000,162,11005032,12725,0,1749646429,12996.349693309989,62.133075689998805,53381.67144504001 2025-06-11,12:53:51.000,162,11005005,13125,0,1749646430,12996.342956999993,62.04143699999986,53381.68541928 2025-06-11,12:53:52.000,162,11005033,12885,0,1749646431,12996.356429619998,61.97799482999835,53381.68541928 2025-06-11,12:53:53.000,162,11005026,12885,0,1749646432,12996.410320099989,61.900454399998125,53381.63650944 2025-06-11,12:53:54.000,162,11005015,12805,0,1749646433,12996.383374859994,61.83701223000389,53381.61554808 2025-06-11,12:53:55.000,162,11004990,12965,0,1749646434,12996.423792719994,61.74537353999767,53381.67144504001 2025-06-11,12:53:56.000,162,11005065,12965,0,1749646435,12996.444001649994,61.70307876000152,53381.64349656 2025-06-11,12:53:57.000,162,11005053,12965,0,1749646436,12996.504628439994,61.61144007000257,53381.67144504001 2025-06-11,12:53:58.000,162,11005028,12645,0,1749646437,12996.504628439994,61.56914528999914,53381.69939352001 2025-06-11,12:53:59.000,162,11005057,12925,0,1749646438,12996.497892129999,61.55504703000042,53381.6924064 2025-06-11,12:54:00.000,162,11005032,12805,0,1749646439,12996.504628439994,61.46340834000148,53381.68541928 2025-06-11,12:54:01.000,162,11005043,12765,0,1749646440,12996.49115581999,61.39996616999997,53381.6225352 2025-06-11,12:54:02.000,162,11005016,12765,0,1749646441,12996.497892129999,61.39996616999997,53381.62952232001 2025-06-11,12:54:03.000,162,11005011,12885,0,1749646442,12996.484419509994,61.371769650002534,53381.6924064 2025-06-11,12:54:04.000,162,11005036,12685,0,1749646443,12996.47094688999,61.28013096000359,53381.75529048 2025-06-11,12:54:05.000,162,11005048,12925,0,1749646444,12996.49115581999,61.24488530999952,53381.71336776 2025-06-11,12:54:06.000,162,11004969,12805,0,1749646445,12996.477683199999,61.195541400004004,53381.74830336001 2025-06-11,12:54:07.000,162,11005033,12965,0,1749646446,12996.49115581999,61.188492270004645,53381.7622776 2025-06-11,12:54:08.000,162,11005010,12925,0,1749646447,12996.497892129999,61.132099230002495,53381.72035488001 2025-06-11,12:54:09.000,162,11005028,12965,0,1749646448,12996.51136474999,61.11095184000442,53381.6924064 2025-06-11,12:54:10.000,162,11004975,12765,0,1749646449,12996.518101059999,61.06160793000163,53381.68541928 2025-06-11,12:54:11.000,162,11005082,12845,0,1749646450,12996.57872785,60.99111663000076,53381.69939352001 2025-06-11,12:54:12.000,162,11005037,12645,0,1749646451,12996.61914571,60.962920110003324,53381.706380640004 2025-06-11,12:54:13.000,162,11005002,12845,0,1749646452,12996.646090949995,60.94177271999797,53381.72035488001 2025-06-11,12:54:14.000,162,11005016,12805,0,1749646453,12996.63261832999,60.93472358999861,53381.678432160006 2025-06-11,12:54:15.000,162,11005029,12645,0,1749646454,12996.646090949995,60.948821850004606,53381.706380640004 2025-06-11,12:54:16.000,162,11004992,12765,0,1749646455,12996.65956357,60.899477940001816,53381.71336776 2025-06-11,12:54:17.000,162,11005071,13045,0,1749646456,12996.706717739995,60.87833055000374,53381.6924064 2025-06-11,12:54:18.000,162,11005044,12925,0,1749646457,12996.71345404999,60.87833055000374,53381.71336776 2025-06-11,12:54:19.000,162,11004997,12885,0,1749646458,12996.73366297999,60.857183159998385,53381.68541928 2025-06-11,12:54:20.000,162,11005019,13005,0,1749646459,12996.76060822,60.864232289997744,53381.657470800004 2025-06-11,12:54:21.000,162,11005004,12765,0,1749646460,12996.80102608,60.8853796800031,53381.68541928 2025-06-11,12:54:22.000,162,11005034,12445,0,1749646461,12996.81449869999,60.913576200000534,53381.66445792 2025-06-11,12:54:23.000,162,11005019,12765,0,1749646462,12996.767344529995,60.94177271999797,53381.68541928 2025-06-11,12:54:24.000,162,11005062,12725,0,1749646463,12996.76060822,60.955870980003965,53381.69939352001 2025-06-11,12:54:25.000,162,11005051,12765,0,1749646464,12996.76060822,60.962920110003324,53381.678432160006 2025-06-11,12:54:26.000,162,11004992,12845,0,1749646465,12996.74039929,60.92062532999989,53381.6924064 2025-06-11,12:54:27.000,162,11004994,12645,0,1749646466,12996.706717739995,60.899477940001816,53381.72035488001 2025-06-11,12:54:28.000,162,11005039,12605,0,1749646467,12996.71345404999,60.89242881000246,53381.706380640004 2025-06-11,12:54:29.000,162,11005027,12765,0,1749646468,12996.74039929,60.87128142000438,53381.73432912 2025-06-11,12:54:30.000,162,11005000,12925,0,1749646469,12996.747135599995,60.87128142000438,53381.69939352001 2025-06-11,12:54:31.000,162,11005009,12725,0,1749646470,12996.77408083999,60.899477940001816,53381.66445792 2025-06-11,12:54:32.000,162,11005033,12645,0,1749646471,12996.706717739995,60.906527070001175,53381.657470800004 2025-06-11,12:54:33.000,162,11005026,12645,0,1749646472,12996.73366297999,60.96996924000268,53381.64349656 2025-06-11,12:54:34.000,162,11005018,12805,0,1749646473,12996.80102608,61.00521488999948,53381.64349656 2025-06-11,12:54:35.000,162,11005028,12845,0,1749646474,12996.79428976999,60.99816576000012,53381.63650944 2025-06-11,12:54:36.000,162,11005014,12845,0,1749646475,12996.767344529995,60.955870980003965,53381.657470800004 2025-06-11,12:54:37.000,162,11004992,12925,0,1749646476,12996.78081715,60.962920110003324,53381.64349656 2025-06-11,12:54:38.000,162,11005025,12965,0,1749646477,12996.82123501,60.962920110003324,53381.65048368001 2025-06-11,12:54:39.000,162,11005025,12805,0,1749646478,12996.84144394,60.99816576000012,53381.64349656 2025-06-11,12:54:40.000,162,11005017,13045,0,1749646479,12996.89533441999,61.0193131499982,53381.69939352001 2025-06-11,12:54:41.000,162,11005013,12845,0,1749646480,12996.87512548999,61.04046054000355,53381.67144504001 2025-06-11,12:54:42.000,162,11005003,12925,0,1749646481,12996.888598109996,61.096853579998424,53381.6225352 2025-06-11,12:54:43.000,162,11005035,12685,0,1749646482,12996.955961209991,61.125050100003136,53381.66445792 2025-06-11,12:54:44.000,162,11005077,12845,0,1749646483,12996.976170139991,61.188492270004645,53381.62952232001 2025-06-11,12:54:45.000,162,11004955,12725,0,1749646484,12996.996379069991,61.21668879000208,53381.65048368001 2025-06-11,12:54:46.000,162,11005004,13125,0,1749646485,12997.023324310001,61.24488530999952,53381.6924064 2025-06-11,12:54:47.000,162,11005005,12645,0,1749646486,12997.043533240001,61.23783618000016,53381.706380640004 2025-06-11,12:54:48.000,162,11005031,12805,0,1749646487,12997.016587999991,61.24488530999952,53381.67144504001 2025-06-11,12:54:49.000,162,11004986,12885,0,1749646488,12997.023324310001,61.26603270000487,53381.67144504001 2025-06-11,12:54:50.000,162,11005009,12965,0,1749646489,12997.050269549996,61.27308183000423,53381.66445792 2025-06-11,12:54:51.000,162,11005026,12605,0,1749646490,12997.043533240001,61.30127835000167,53381.69939352001 2025-06-11,12:54:52.000,162,11005018,12925,0,1749646491,12997.124368960001,61.28013096000359,53381.6924064 2025-06-11,12:54:53.000,162,11005039,12645,0,1749646492,12997.104160030001,61.29422922000231,53381.63650944 2025-06-11,12:54:54.000,162,11005012,12645,0,1749646493,12997.097423719992,61.30127835000167,53381.68541928 2025-06-11,12:54:55.000,162,11004994,12765,0,1749646494,12997.151314199997,61.24488530999952,53381.72035488001 2025-06-11,12:54:56.000,162,11005029,12765,0,1749646495,12997.198468369992,61.21668879000208,53381.7622776 2025-06-11,12:54:57.000,162,11005007,12645,0,1749646496,12997.198468369992,61.195541400004004,53381.73432912 2025-06-11,12:54:58.000,162,11005020,12845,0,1749646497,12997.232149919997,61.16734487999929,53381.7622776 2025-06-11,12:54:59.000,162,11005028,12885,0,1749646498,12997.198468369992,61.132099230002495,53381.825161680004 2025-06-11,12:55:00.000,162,11005024,12965,0,1749646499,12997.218677299992,61.089804449999065,53381.75529048 2025-06-11,12:55:01.000,162,11005042,12885,0,1749646500,12997.245622540002,61.082755319999706,53381.74830336001 2025-06-11,12:55:02.000,162,11005053,13245,0,1749646501,12997.245622540002,61.082755319999706,53381.79721320001 2025-06-11,12:55:03.000,162,11005044,12685,0,1749646502,12997.252358849997,61.06865706000099,53381.776251840005 2025-06-11,12:55:04.000,162,11005030,12845,0,1749646503,12997.218677299992,61.04750967000291,53381.706380640004 2025-06-11,12:55:05.000,162,11005039,12885,0,1749646504,12997.171523129997,61.03341141000419,53381.75529048 2025-06-11,12:55:06.000,162,11005055,12845,0,1749646505,12997.110896339997,60.99111663000076,53381.81118744 2025-06-11,12:55:07.000,162,11005044,12445,0,1749646506,12997.090687409996,60.948821850004606,53381.81118744 2025-06-11,12:55:08.000,162,11005060,12685,0,1749646507,12997.070478479996,60.93472358999861,53381.81817456001 2025-06-11,12:55:09.000,162,11005008,12885,0,1749646508,12997.043533240001,60.92062532999989,53381.79721320001 2025-06-11,12:55:10.000,162,11005061,12845,0,1749646509,12997.009851689996,60.955870980003965,53381.78323896 2025-06-11,12:55:11.000,162,11005053,12805,0,1749646510,12996.96269752,60.962920110003324,53381.79022608 2025-06-11,12:55:12.000,162,11005086,13005,0,1749646511,12996.955961209991,60.94177271999797,53381.69939352001 2025-06-11,12:55:13.000,162,11005031,12725,0,1749646512,12996.89533441999,60.94177271999797,53381.678432160006 2025-06-11,12:55:14.000,162,11005117,13045,0,1749646513,12996.82123501,60.92062532999989,53381.727342000006 2025-06-11,12:55:15.000,162,11005055,12965,0,1749646514,12996.73366297999,60.89242881000246,53381.75529048 2025-06-11,12:55:16.000,162,11005068,12885,0,1749646515,12996.61240939999,60.87128142000438,53381.74830336001 2025-06-11,12:55:17.000,162,11005039,12925,0,1749646516,12996.59220046999,60.79374099000415,53381.74830336001 2025-06-11,12:55:18.000,162,11005065,12685,0,1749646517,12996.57199153999,60.7725935999988,53381.71336776 2025-06-11,12:55:19.000,162,11005016,13005,0,1749646518,12996.444001649994,60.70210229999793,53381.6924064 2025-06-11,12:55:20.000,162,11005061,12325,0,1749646519,12996.390111169989,60.64570926000306,53381.706380640004 2025-06-11,12:55:21.000,162,11005037,12805,0,1749646520,12996.342956999993,60.60341447999963,53381.69939352001 2025-06-11,12:55:22.000,162,11005064,13005,0,1749646521,12996.289066519988,60.5258740499994,53381.65048368001 2025-06-11,12:55:23.000,162,11005066,12765,0,1749646522,12996.268857589988,60.47653014000389,53381.66445792 2025-06-11,12:55:24.000,162,11005096,12805,0,1749646523,12996.235176039998,60.441284489999816,53381.64349656 2025-06-11,12:55:25.000,162,11005051,12765,0,1749646524,12996.262121279993,60.3919405800043,53381.60157384001 2025-06-11,12:55:26.000,162,11005026,12885,0,1749646525,12996.248648659988,60.29325275999872,53381.657470800004 2025-06-11,12:55:27.000,162,11005030,12805,0,1749646526,12996.221703419993,60.279154500000004,53381.62952232001 2025-06-11,12:55:28.000,162,11005049,12965,0,1749646527,12996.181285559993,60.15931929000362,53381.63650944 2025-06-11,12:55:29.000,162,11005030,12965,0,1749646528,12996.161076629993,60.16636842000298,53381.657470800004 2025-06-11,12:55:30.000,162,11005032,12925,0,1749646529,12996.154340319998,60.088827990002756,53381.65048368001 2025-06-11,12:55:31.000,162,11005059,12885,0,1749646530,12996.154340319998,60.06768060000468,53381.62952232001 2025-06-11,12:55:32.000,162,11005008,12805,0,1749646531,12996.140867699993,60.053582339998684,53381.57362536 2025-06-11,12:55:33.000,162,11005083,12725,0,1749646532,12996.188021870003,60.01833669000189,53381.64349656 2025-06-11,12:55:34.000,162,11005041,12605,0,1749646533,12996.188021870003,59.97604190999846,53381.64349656 2025-06-11,12:55:35.000,162,11005053,12685,0,1749646534,12996.221703419993,60.01128756000253,53381.6225352 2025-06-11,12:55:36.000,162,11005074,12925,0,1749646535,12996.268857589988,60.01128756000253,53381.60157384001 2025-06-11,12:55:37.000,162,11005055,13125,0,1749646536,12996.289066519988,60.03243495000061,53381.65048368001 2025-06-11,12:55:38.000,162,11005113,12685,0,1749646537,12996.248648659988,60.06063146999804,53381.706380640004 2025-06-11,12:55:39.000,162,11005064,12725,0,1749646538,12996.248648659988,60.088827990002756,53381.69939352001 2025-06-11,12:55:40.000,162,11005081,12765,0,1749646539,12996.174549249998,60.07472973000404,53381.64349656 2025-06-11,12:55:41.000,162,11005083,12885,0,1749646540,12996.167812940002,60.088827990002756,53381.5875996 2025-06-11,12:55:42.000,162,11005039,12805,0,1749646541,12996.154340319998,60.053582339998684,53381.63650944 2025-06-11,12:55:43.000,162,11005067,12605,0,1749646542,12996.161076629993,60.095877120002115,53381.54567688 2025-06-11,12:55:44.000,162,11005073,12805,0,1749646543,12996.228439729988,60.053582339998684,53381.559651120006 2025-06-11,12:55:45.000,162,11005054,12965,0,1749646544,12996.289066519988,60.081778860003396,53381.62952232001 2025-06-11,12:55:46.000,162,11005050,12845,0,1749646545,12996.390111169989,60.06063146999804,53381.608560960005 2025-06-11,12:55:47.000,162,11005048,12805,0,1749646546,12996.444001649994,60.088827990002756,53381.59458672 2025-06-11,12:55:48.000,162,11005028,12605,0,1749646547,12996.53157367999,60.102926250001474,53381.59458672 2025-06-11,12:55:49.000,162,11005048,12685,0,1749646548,12996.57872785,60.13112276999891,53381.62952232001 2025-06-11,12:55:50.000,162,11005042,12805,0,1749646549,12996.63935464,60.13112276999891,53381.608560960005 2025-06-11,12:55:51.000,162,11004989,12805,0,1749646550,12996.61914571,60.145221030004905,53381.706380640004 2025-06-11,12:55:52.000,162,11005062,12925,0,1749646551,12996.59893678,60.13112276999891,53381.71336776 2025-06-11,12:55:53.000,162,11005022,12925,0,1749646552,12996.65282725999,60.18751581000106,53381.69939352001 2025-06-11,12:55:54.000,162,11005070,12685,0,1749646553,12996.625882019995,60.13817189999827,53381.706380640004 2025-06-11,12:55:55.000,162,11005022,12805,0,1749646554,12996.59893678,60.11702451000019,53381.6924064 2025-06-11,12:55:56.000,162,11005064,12845,0,1749646555,12996.55851892,60.088827990002756,53381.71336776 2025-06-11,12:55:57.000,162,11005028,13125,0,1749646556,12996.53830999,60.10997538000083,53381.69939352001 2025-06-11,12:55:58.000,162,11005028,13125,0,1749646557,12996.53830999,60.152270160004264,53381.76926472001 2025-06-11,12:55:59.000,162,11005041,13045,0,1749646558,12996.55178260999,60.20161406999978,53381.727342000006 2025-06-11,12:56:00.000,162,11005080,12685,0,1749646559,12996.61914571,60.22981059000449,53381.72035488001 2025-06-11,12:56:01.000,162,11005040,12645,0,1749646560,12996.69998143,60.272105370000645,53381.76926472001 2025-06-11,12:56:02.000,162,11005058,12965,0,1749646561,12996.78081715,60.29325275999872,53381.80420032 2025-06-11,12:56:03.000,162,11005044,12885,0,1749646562,12996.787553459995,60.34259667000151,53381.81118744 2025-06-11,12:56:04.000,162,11005043,12925,0,1749646563,12996.80102608,60.37784231999831,53381.80420032 2025-06-11,12:56:05.000,162,11005066,13205,0,1749646564,12996.78081715,60.37784231999831,53381.80420032 2025-06-11,12:56:06.000,162,11005028,12965,0,1749646565,12996.77408083999,60.37784231999831,53381.79721320001 2025-06-11,12:56:07.000,162,11005064,12805,0,1749646566,12996.76060822,60.37784231999831,53381.88804576001 2025-06-11,12:56:08.000,162,11005049,12605,0,1749646567,12996.747135599995,60.38489144999767,53381.846123040006 2025-06-11,12:56:09.000,162,11005052,12845,0,1749646568,12996.767344529995,60.455382749998535,53381.8321488 2025-06-11,12:56:10.000,162,11005050,12925,0,1749646569,12996.71345404999,60.48357927000325,53381.83913592001 2025-06-11,12:56:11.000,162,11005047,12605,0,1749646570,12996.71345404999,60.511775790000684,53381.91599424001 2025-06-11,12:56:12.000,162,11005047,12805,0,1749646571,12996.74039929,60.547021440004755,53381.92298136 2025-06-11,12:56:13.000,162,11005069,12645,0,1749646572,12996.75387190999,60.59636535000027,53381.86009728 2025-06-11,12:56:14.000,162,11005062,12885,0,1749646573,12996.79428976999,60.65980752000178,53381.97887832 2025-06-11,12:56:15.000,162,11005061,12925,0,1749646574,12996.807762389995,60.688004039999214,53381.943942720005 2025-06-11,12:56:16.000,162,11005051,12845,0,1749646575,12996.84144394,60.70210229999793,53381.90900712 2025-06-11,12:56:17.000,162,11005026,12805,0,1749646576,12996.82123501,60.723249690003286,53381.95791696 2025-06-11,12:56:18.000,162,11005033,12845,0,1749646577,12996.767344529995,60.730298820002645,53381.90202 2025-06-11,12:56:19.000,162,11005056,12725,0,1749646578,12996.787553459995,60.71620056000393,53381.895032880006 2025-06-11,12:56:20.000,162,11005002,12565,0,1749646579,12996.787553459995,60.66685665000114,53381.90202 2025-06-11,12:56:21.000,162,11005054,13005,0,1749646580,12996.767344529995,60.65980752000178,53381.95791696 2025-06-11,12:56:22.000,162,11005087,13005,0,1749646581,12996.747135599995,60.64570926000306,53381.943942720005 2025-06-11,12:56:23.000,162,11005057,12885,0,1749646582,12996.726926669995,60.63161100000434,53381.92298136 2025-06-11,12:56:24.000,162,11005062,12925,0,1749646583,12996.77408083999,60.624561869997706,53381.92996848 2025-06-11,12:56:25.000,162,11005030,12805,0,1749646584,12996.726926669995,60.61046360999899,53381.895032880006 2025-06-11,12:56:26.000,162,11005040,13045,0,1749646585,12996.75387190999,60.624561869997706,53381.992852560004 2025-06-11,12:56:27.000,162,11005032,12965,0,1749646586,12996.77408083999,60.56816883000283,53381.95092984 2025-06-11,12:56:28.000,162,11005018,12845,0,1749646587,12996.747135599995,60.58226709000155,53381.9718912 2025-06-11,12:56:29.000,162,11005050,12885,0,1749646588,12996.78081715,60.58931622000091,53381.95092984 2025-06-11,12:56:30.000,162,11005047,12765,0,1749646589,12996.81449869999,60.56816883000283,53381.95791696 2025-06-11,12:56:31.000,162,11005044,12885,0,1749646590,12996.83470762999,60.624561869997706,53382.03477528001 2025-06-11,12:56:32.000,162,11005054,12685,0,1749646591,12996.84144394,60.60341447999963,53381.99983968 2025-06-11,12:56:33.000,162,11005049,12805,0,1749646592,12996.848180249995,60.64570926000306,53382.013813920006 2025-06-11,12:56:34.000,162,11005060,13005,0,1749646593,12996.79428976999,60.58931622000091,53382.00682680001 2025-06-11,12:56:35.000,162,11005045,12765,0,1749646594,12996.767344529995,60.554070570004114,53382.00682680001 2025-06-11,12:56:36.000,162,11005074,12565,0,1749646595,12996.71345404999,60.53292317999876,53382.00682680001 2025-06-11,12:56:37.000,162,11005034,12685,0,1749646596,12996.646090949995,60.504726660001324,53381.90900712 2025-06-11,12:56:38.000,162,11005046,12845,0,1749646597,12996.605673089995,60.43423536000046,53381.97887832 2025-06-11,12:56:39.000,162,11005017,12605,0,1749646598,12996.53830999,60.3919405800043,53381.99983968 2025-06-11,12:56:40.000,162,11004999,12885,0,1749646599,12996.457474269999,60.36374405999959,53381.97887832 2025-06-11,12:56:41.000,162,11005002,12725,0,1749646600,12996.464210579994,60.314400150004076,53381.992852560004 2025-06-11,12:56:42.000,162,11005005,12685,0,1749646601,12996.403583789994,60.24390885000321,53381.92298136 2025-06-11,12:56:43.000,162,11005047,13045,0,1749646602,12996.410320099989,60.222761459997855,53381.95791696 2025-06-11,12:56:44.000,162,11005072,13165,0,1749646603,12996.417056409999,60.19456494000042,53381.95092984 2025-06-11,12:56:45.000,162,11005069,12885,0,1749646604,12996.457474269999,60.18751581000106,53381.96490408001 2025-06-11,12:56:46.000,162,11005073,12605,0,1749646605,12996.565255229994,60.1804666800017,53381.93695560001 2025-06-11,12:56:47.000,162,11005000,12765,0,1749646606,12996.57872785,60.215712329998496,53381.895032880006 2025-06-11,12:56:48.000,162,11005029,12765,0,1749646607,12996.63935464,60.28620362999936,53381.92298136 2025-06-11,12:56:49.000,162,11005077,12645,0,1749646608,12996.71345404999,60.34964580000087,53381.92298136 2025-06-11,12:56:50.000,162,11005050,12725,0,1749646609,12996.71345404999,60.441284489999816,53381.88105864 2025-06-11,12:56:51.000,162,11005032,12845,0,1749646610,12996.666299879995,60.47653014000389,53381.92298136 2025-06-11,12:56:52.000,162,11005031,12765,0,1749646611,12996.61240939999,60.504726660001324,53381.92298136 2025-06-11,12:56:53.000,162,11005067,13085,0,1749646612,12996.53830999,60.561119700003474,53381.97887832 2025-06-11,12:56:54.000,162,11005052,12805,0,1749646613,12996.430529029989,60.53997230999812,53381.943942720005 2025-06-11,12:56:55.000,162,11005056,12685,0,1749646614,12996.363165929994,60.511775790000684,53381.92996848 2025-06-11,12:56:56.000,162,11005061,12965,0,1749646615,12996.262121279993,60.497677530001965,53381.96490408001 2025-06-11,12:56:57.000,162,11005073,12965,0,1749646616,12996.194758179998,60.43423536000046,53381.943942720005 2025-06-11,12:56:58.000,162,11005028,12645,0,1749646617,12996.100449839993,60.448333619999175,53381.943942720005 2025-06-11,12:56:59.000,162,11005021,12885,0,1749646618,12996.060031979992,60.38489144999767,53381.96490408001 2025-06-11,12:57:00.000,162,11005047,12805,0,1749646619,12995.992668879997,60.37079318999895,53381.95791696 2025-06-11,12:57:01.000,162,11005050,12685,0,1749646620,12995.945514710002,60.30735102000472,53381.92298136 2025-06-11,12:57:02.000,162,11005077,12685,0,1749646621,12995.945514710002,60.222761459997855,53381.91599424001 2025-06-11,12:57:03.000,162,11005014,12805,0,1749646622,12995.911833159997,60.17341755000234,53381.86708440001 2025-06-11,12:57:04.000,162,11005022,12645,0,1749646623,12995.884887920001,60.11702451000019,53381.80420032 2025-06-11,12:57:05.000,162,11005069,13125,0,1749646624,12995.830997439996,60.06768060000468,53381.86708440001 2025-06-11,12:57:06.000,162,11005039,12965,0,1749646625,12995.810788509996,60.03243495000061,53381.825161680004 2025-06-11,12:57:07.000,162,11005032,12765,0,1749646626,12995.783843270001,60.03243495000061,53381.86009728 2025-06-11,12:57:08.000,162,11005071,12685,0,1749646627,12995.689534929996,60.03243495000061,53381.825161680004 2025-06-11,12:57:09.000,162,11005046,12805,0,1749646628,12995.72321648,60.088827990002756,53381.80420032 2025-06-11,12:57:10.000,162,11005077,13205,0,1749646629,12995.69627123999,60.102926250001474,53381.825161680004 2025-06-11,12:57:11.000,162,11005119,12885,0,1749646630,12995.65585337999,60.06768060000468,53381.86708440001 2025-06-11,12:57:12.000,162,11005042,12765,0,1749646631,12995.63564444999,60.07472973000404,53381.86009728 2025-06-11,12:57:13.000,162,11005067,12885,0,1749646632,12995.63564444999,60.10997538000083,53381.846123040006 2025-06-11,12:57:14.000,162,11005057,12605,0,1749646633,12995.62217183,60.13817189999827,53381.81817456001 2025-06-11,12:57:15.000,162,11005031,13005,0,1749646634,12995.63564444999,60.15931929000362,53381.81118744 2025-06-11,12:57:16.000,162,11005054,12685,0,1749646635,12995.608699209995,60.15931929000362,53381.74830336001 2025-06-11,12:57:17.000,162,11005052,12605,0,1749646636,12995.649117069996,60.22981059000449,53381.74830336001 2025-06-11,12:57:18.000,162,11005014,12925,0,1749646637,12995.70300755,60.272105370000645,53381.73432912 2025-06-11,12:57:19.000,162,11005060,12885,0,1749646638,12995.68279862,60.28620362999936,53381.79721320001 2025-06-11,12:57:20.000,162,11005056,13125,0,1749646639,12995.68279862,60.321449280003435,53381.73432912 2025-06-11,12:57:21.000,162,11005098,12765,0,1749646640,12995.689534929996,60.3919405800043,53381.73432912 2025-06-11,12:57:22.000,162,11005030,12685,0,1749646641,12995.68279862,60.441284489999816,53381.75529048 2025-06-11,12:57:23.000,162,11005008,12765,0,1749646642,12995.68279862,60.47653014000389,53381.73432912 2025-06-11,12:57:24.000,162,11005025,12605,0,1749646643,12995.70300755,60.490628400002606,53381.7622776 2025-06-11,12:57:25.000,162,11005022,12685,0,1749646644,12995.70300755,60.441284489999816,53381.74131624 2025-06-11,12:57:26.000,162,11005080,12965,0,1749646645,12995.756898029991,60.504726660001324,53381.75529048 2025-06-11,12:57:27.000,162,11005060,12845,0,1749646646,12995.770370649996,60.554070570004114,53381.825161680004 2025-06-11,12:57:28.000,162,11005041,13165,0,1749646647,12995.729952789996,60.624561869997706,53381.81817456001 2025-06-11,12:57:29.000,162,11005049,12765,0,1749646648,12995.750161719996,60.66685665000114,53381.80420032 2025-06-11,12:57:30.000,162,11005063,13005,0,1749646649,12995.70300755,60.70210229999793,53381.776251840005 2025-06-11,12:57:31.000,162,11005037,13045,0,1749646650,12995.736689099991,60.730298820002645,53381.776251840005 2025-06-11,12:57:32.000,162,11005079,12765,0,1749646651,12995.64238076,60.730298820002645,53381.79721320001 2025-06-11,12:57:33.000,162,11005046,12685,0,1749646652,12995.628908139995,60.74439708000136,53381.79721320001 2025-06-11,12:57:34.000,162,11005084,12645,0,1749646653,12995.59522658999,60.723249690003286,53381.72035488001 2025-06-11,12:57:35.000,162,11005082,12805,0,1749646654,12995.59522658999,60.737347950002004,53381.69939352001 2025-06-11,12:57:36.000,162,11005055,12965,0,1749646655,12995.588490279995,60.75144621000072,53381.74830336001 2025-06-11,12:57:37.000,162,11005056,12765,0,1749646656,12995.54133611,60.76554446999944,53381.727342000006 2025-06-11,12:57:38.000,162,11005015,12885,0,1749646657,12995.55480872999,60.730298820002645,53381.74131624 2025-06-11,12:57:39.000,162,11005054,12805,0,1749646658,12995.54133611,60.70210229999793,53381.74830336001 2025-06-11,12:57:40.000,162,11005067,13125,0,1749646659,12995.53459979999,60.673905780000496,53381.71336776 2025-06-11,12:57:41.000,162,11005068,12845,0,1749646660,12995.52112718,60.6386601300037,53381.71336776 2025-06-11,12:57:42.000,162,11005047,12965,0,1749646661,12995.54133611,60.56816883000283,53381.72035488001 2025-06-11,12:57:43.000,162,11005070,12765,0,1749646662,12995.55480872999,60.56816883000283,53381.73432912 2025-06-11,12:57:44.000,162,11005068,12965,0,1749646663,12995.548072419995,60.511775790000684,53381.72035488001 2025-06-11,12:57:45.000,162,11005070,12765,0,1749646664,12995.447027769995,60.462431879997894,53381.72035488001 2025-06-11,12:57:46.000,162,11005101,12805,0,1749646665,12995.37966467,60.43423536000046,53381.72035488001 2025-06-11,12:57:47.000,162,11005034,12805,0,1749646666,12995.29209263999,60.38489144999767,53381.74131624 2025-06-11,12:57:48.000,162,11005084,12645,0,1749646667,12995.217993229999,60.265056240001286,53381.66445792 2025-06-11,12:57:49.000,162,11005092,12765,0,1749646668,12995.164102749994,60.12407363999955,53381.63650944 2025-06-11,12:57:50.000,162,11005014,12805,0,1749646669,12995.103475959993,60.01833669000189,53381.69939352001 2025-06-11,12:57:51.000,162,11005036,12885,0,1749646670,12995.049585479988,59.98309103999782,53381.61554808 2025-06-11,12:57:52.000,162,11005057,12765,0,1749646671,12995.022640239993,59.95489452000038,53381.64349656 2025-06-11,12:57:53.000,162,11005034,12925,0,1749646672,12994.988958690003,59.9337471300023,53381.61554808 2025-06-11,12:57:54.000,162,11005026,12605,0,1749646673,12994.948540830002,59.94784539000102,53381.65048368001 2025-06-11,12:57:55.000,162,11005072,12765,0,1749646674,12994.914859279997,59.94079626000166,53381.6225352 2025-06-11,12:57:56.000,162,11005019,12845,0,1749646675,12994.962013449993,59.94079626000166,53381.608560960005 2025-06-11,12:57:57.000,162,11005090,12845,0,1749646676,12994.968749760003,59.905550610004866,53381.608560960005 2025-06-11,12:57:58.000,162,11005019,12845,0,1749646677,12994.988958690003,59.870304960000794,53381.58061248001 2025-06-11,12:57:59.000,162,11005039,12605,0,1749646678,12995.069794409988,59.863255830001435,53381.63650944 2025-06-11,12:58:00.000,162,11005051,12605,0,1749646679,12995.083267029993,59.905550610004866,53381.6225352 2025-06-11,12:58:01.000,162,11005073,12885,0,1749646680,12995.137157509998,59.89145234999887,53381.5875996 2025-06-11,12:58:02.000,162,11005017,12805,0,1749646681,12995.137157509998,59.89850147999823,53381.608560960005 2025-06-11,12:58:03.000,162,11005047,12805,0,1749646682,12995.184311679994,59.96194364999974,53381.55266400001 2025-06-11,12:58:04.000,162,11005065,12605,0,1749646683,12995.204520609994,59.94784539000102,53381.64349656 2025-06-11,12:58:05.000,162,11005010,12965,0,1749646684,12995.244938469994,59.96194364999974,53381.608560960005 2025-06-11,12:58:06.000,162,11005059,12965,0,1749646685,12995.298828949999,59.96194364999974,53381.59458672 2025-06-11,12:58:07.000,162,11005035,12965,0,1749646686,12995.33251049999,59.97604190999846,53381.6225352 2025-06-11,12:58:08.000,162,11005060,12885,0,1749646687,12995.366192049994,59.99014017000445,53381.67144504001 2025-06-11,12:58:09.000,162,11005055,12725,0,1749646688,12995.35945574,60.01833669000189,53381.657470800004 2025-06-11,12:58:10.000,162,11005046,12765,0,1749646689,12995.386400979995,60.053582339998684,53381.69939352001 2025-06-11,12:58:11.000,162,11005077,12885,0,1749646690,12995.39313728999,60.13112276999891,53381.67144504001 2025-06-11,12:58:12.000,162,11005028,12685,0,1749646691,12995.386400979995,60.152270160004264,53381.678432160006 2025-06-11,12:58:13.000,162,11005038,12685,0,1749646692,12995.33924681,60.23685972000385,53381.678432160006 2025-06-11,12:58:14.000,162,11005083,12645,0,1749646693,12995.278620019999,60.24390885000321,53381.6924064 2025-06-11,12:58:15.000,162,11005080,12605,0,1749646694,12995.27188370999,60.33554754000215,53381.678432160006 2025-06-11,12:58:16.000,162,11005089,12605,0,1749646695,12995.258411089999,60.38489144999767,53381.68541928 2025-06-11,12:58:17.000,162,11005023,13045,0,1749646696,12995.319037879999,60.4271862300011,53381.71336776 2025-06-11,12:58:18.000,162,11005071,12685,0,1749646697,12995.406609909995,60.4271862300011,53381.72035488001 2025-06-11,12:58:19.000,162,11005054,12845,0,1749646698,12995.42008253,60.46948101000453,53381.74131624 2025-06-11,12:58:20.000,162,11005032,12845,0,1749646699,12995.48070932,60.48357927000325,53381.76926472001 2025-06-11,12:58:21.000,162,11005072,12885,0,1749646700,12995.43355514999,60.5258740499994,53381.727342000006 2025-06-11,12:58:22.000,162,11005025,13125,0,1749646701,12995.41334621999,60.56816883000283,53381.74830336001 2025-06-11,12:58:23.000,162,11005070,12765,0,1749646702,12995.3998736,60.59636535000027,53381.74131624 2025-06-11,12:58:24.000,162,11005119,12845,0,1749646703,12995.39313728999,60.6386601300037,53381.75529048 2025-06-11,12:58:25.000,162,11005042,13045,0,1749646704,12995.345983119994,60.64570926000306,53381.8321488 2025-06-11,12:58:26.000,162,11005089,12965,0,1749646705,12995.285356329994,60.65275839000242,53381.79022608 2025-06-11,12:58:27.000,162,11005046,12885,0,1749646706,12995.265147399994,60.680954909999855,53381.825161680004 2025-06-11,12:58:28.000,162,11005099,12685,0,1749646707,12995.224729539994,60.680954909999855,53381.776251840005 2025-06-11,12:58:29.000,162,11005034,13165,0,1749646708,12995.197784299999,60.723249690003286,53381.81118744 2025-06-11,12:58:30.000,162,11005070,13045,0,1749646709,12995.211256919989,60.688004039999214,53381.74131624 2025-06-11,12:58:31.000,162,11005054,12885,0,1749646710,12995.217993229999,60.74439708000136,53381.78323896 2025-06-11,12:58:32.000,162,11005018,13045,0,1749646711,12995.211256919989,60.82898664000095,53381.83913592001 2025-06-11,12:58:33.000,162,11005062,12885,0,1749646712,12995.224729539994,60.850134029999026,53381.83913592001 2025-06-11,12:58:34.000,162,11005071,12645,0,1749646713,12995.217993229999,60.89242881000246,53381.86009728 2025-06-11,12:58:35.000,162,11005023,12885,0,1749646714,12995.285356329994,60.913576200000534,53381.81118744 2025-06-11,12:58:36.000,162,11005104,12805,0,1749646715,12995.319037879999,60.948821850004606,53381.81118744 2025-06-11,12:58:37.000,162,11005034,12765,0,1749646716,12995.35945574,60.955870980003965,53381.86708440001 2025-06-11,12:58:38.000,162,11005013,12525,0,1749646717,12995.345983119994,60.99111663000076,53381.846123040006 2025-06-11,12:58:39.000,162,11005025,12765,0,1749646718,12995.386400979995,61.04750967000291,53381.86708440001 2025-06-11,12:58:40.000,162,11005002,12765,0,1749646719,12995.44029146,61.06865706000099,53381.895032880006 2025-06-11,12:58:41.000,162,11004997,12685,0,1749646720,12995.42008253,61.03341141000419,53381.943942720005 2025-06-11,12:58:42.000,162,11005048,12685,0,1749646721,12995.426818839995,61.096853579998424,53381.95092984 2025-06-11,12:58:43.000,162,11005074,12805,0,1749646722,12995.43355514999,61.132099230002495,53381.95092984 2025-06-11,12:58:44.000,162,11005059,12725,0,1749646723,12995.46050039,61.15324662000057,53381.98586544001 2025-06-11,12:58:45.000,162,11005053,13005,0,1749646724,12995.467236699995,61.22373792000144,53382.04874952 2025-06-11,12:58:46.000,162,11005061,12845,0,1749646725,12995.507654559995,61.258983569998236,53382.02778816 2025-06-11,12:58:47.000,162,11005043,13005,0,1749646726,12995.507654559995,61.30127835000167,53381.95791696 2025-06-11,12:58:48.000,162,11005050,12805,0,1749646727,12995.55480872999,61.357671390003816,53382.03477528001 2025-06-11,12:58:49.000,162,11005077,13005,0,1749646728,12995.588490279995,61.43521182000404,53382.013813920006 2025-06-11,12:58:50.000,162,11005026,12485,0,1749646729,12995.628908139995,61.4775066000002,53382.041762400004 2025-06-11,12:58:51.000,162,11005040,12885,0,1749646730,12995.729952789996,61.51275225000427,53382.076698 2025-06-11,12:58:52.000,162,11005007,12845,0,1749646731,12995.810788509996,61.60439094000321,53382.09067224 2025-06-11,12:58:53.000,162,11005024,13125,0,1749646732,12995.898360539992,61.6889805000028,53382.10464648001 2025-06-11,12:58:54.000,162,11004972,12885,0,1749646733,12996.006141500002,61.731275279998954,53382.13958208 2025-06-11,12:58:55.000,162,11005030,12685,0,1749646734,12996.039823049992,61.81586483999854,53382.062723760006 2025-06-11,12:58:56.000,162,11005036,12725,0,1749646735,12996.060031979992,61.829963100004534,53382.111633600005 2025-06-11,12:58:57.000,162,11005036,12885,0,1749646736,12996.120658769993,61.87930701000005,53382.11862072 2025-06-11,12:58:58.000,162,11005001,12965,0,1749646737,12996.167812940002,61.92160179000348,53382.160543440004 2025-06-11,12:58:59.000,162,11005017,12805,0,1749646738,12996.181285559993,61.91455266000412,53382.13259496001 2025-06-11,12:59:00.000,162,11004976,12765,0,1749646739,12996.181285559993,61.9357000500022,53382.2164404 2025-06-11,12:59:01.000,162,11005034,12885,0,1749646740,12996.235176039998,61.98504395999771,53382.26535024 2025-06-11,12:59:02.000,162,11005033,13125,0,1749646741,12996.248648659988,62.02028961000178,53382.279324480005 2025-06-11,12:59:03.000,162,11005003,12805,0,1749646742,12996.268857589988,62.02733874000114,53382.2863116 2025-06-11,12:59:04.000,162,11005036,12965,0,1749646743,12996.248648659988,62.04143699999986,53382.31426008 2025-06-11,12:59:05.000,162,11005018,12925,0,1749646744,12996.174549249998,61.992093090004346,53382.32124720001 2025-06-11,12:59:06.000,162,11005000,12805,0,1749646745,12996.134131389997,61.97799482999835,53382.36316992 2025-06-11,12:59:07.000,162,11004978,12885,0,1749646746,12996.113922459997,61.97799482999835,53382.34220856001 2025-06-11,12:59:08.000,162,11005000,12765,0,1749646747,12996.080240909992,61.956847440000274,53382.39111840001 2025-06-11,12:59:09.000,162,11004970,12685,0,1749646748,12996.026350430002,61.91455266000412,53382.41906688001 2025-06-11,12:59:10.000,162,11004968,12765,0,1749646749,12995.972459949997,61.83701223000389,53382.37015704001 2025-06-11,12:59:11.000,162,11005049,13005,0,1749646750,12995.918569469992,61.80881570999918,53382.349195680006 2025-06-11,12:59:12.000,162,11004987,13245,0,1749646751,12995.864678990001,61.766520930003026,53382.398105520006 2025-06-11,12:59:13.000,162,11005019,12925,0,1749646752,12995.837733749991,61.66783311000472,53382.43304112 2025-06-11,12:59:14.000,162,11005005,12965,0,1749646753,12995.790579579996,61.63258746000065,53382.3561828 2025-06-11,12:59:15.000,162,11005040,12765,0,1749646754,12995.797315889991,61.56209615999978,53382.41906688001 2025-06-11,12:59:16.000,162,11004985,12845,0,1749646755,12995.76363434,61.491604859998915,53382.34220856001 2025-06-11,12:59:17.000,162,11005001,12965,0,1749646756,12995.777106959991,61.45635921000212,53382.398105520006 2025-06-11,12:59:18.000,162,11004977,12845,0,1749646757,12995.770370649996,61.41406442999869,53382.38413128 2025-06-11,12:59:19.000,162,11004995,12965,0,1749646758,12995.837733749991,61.322425739999744,53382.30727296 2025-06-11,12:59:20.000,162,11005004,12805,0,1749646759,12995.884887920001,61.22373792000144,53382.37015704001 2025-06-11,12:59:21.000,162,11004982,12445,0,1749646760,12995.958987329992,61.16734487999929,53382.41906688001 2025-06-11,12:59:22.000,162,11004992,12605,0,1749646761,12995.992668879997,61.10390270999778,53382.44002824001 2025-06-11,12:59:23.000,162,11004983,12965,0,1749646762,12996.060031979992,61.125050100003136,53382.495925200004 2025-06-11,12:59:24.000,162,11005011,12925,0,1749646763,12996.080240909992,61.089804449999065,53382.45400248 2025-06-11,12:59:25.000,162,11004968,12765,0,1749646764,12996.053295669997,61.096853579998424,53382.43304112 2025-06-11,12:59:26.000,162,11005041,12805,0,1749646765,12996.080240909992,61.11800097000378,53382.41207976 2025-06-11,12:59:27.000,162,11005025,12805,0,1749646766,12996.100449839993,61.075706190000346,53382.40509264 2025-06-11,12:59:28.000,162,11005005,12725,0,1749646767,12996.147604010002,61.05455880000227,53382.4609896 2025-06-11,12:59:29.000,162,11004966,12805,0,1749646768,12996.161076629993,61.03341141000419,53382.4609896 2025-06-11,12:59:30.000,162,11005024,13085,0,1749646769,12996.262121279993,61.00521488999948,53382.495925200004 2025-06-11,12:59:31.000,162,11005046,12725,0,1749646770,12996.309275449988,61.01226401999884,53382.495925200004 2025-06-11,12:59:32.000,162,11004984,12885,0,1749646771,12996.356429619998,61.00521488999948,53382.447015360005 2025-06-11,12:59:33.000,162,11004975,12965,0,1749646772,12996.430529029989,61.01226401999884,53382.50291232 2025-06-11,12:59:34.000,162,11004994,12885,0,1749646773,12996.545046299994,61.03341141000419,53382.55880928001 2025-06-11,12:59:35.000,162,11004998,12805,0,1749646774,12996.61914571,61.05455880000227,53382.55182216 2025-06-11,12:59:36.000,162,11005038,13285,0,1749646775,12996.6797725,61.05455880000227,53382.50989944001 2025-06-11,12:59:37.000,162,11005014,12965,0,1749646776,12996.73366297999,61.089804449999065,53382.57977064 2025-06-11,12:59:38.000,162,11004995,12725,0,1749646777,12996.80102608,61.132099230002495,53382.59374488 2025-06-11,12:59:39.000,162,11005015,12845,0,1749646778,12996.82123501,61.146197490001214,53382.48195096 2025-06-11,12:59:40.000,162,11005009,12965,0,1749646779,12996.89533441999,61.21668879000208,53382.57977064 2025-06-11,12:59:41.000,162,11005051,12605,0,1749646780,12996.935752279991,61.258983569998236,53382.60771912001 2025-06-11,12:59:42.000,162,11004950,12925,0,1749646781,12997.009851689996,61.25193443999888,53382.58675776001 2025-06-11,12:59:43.000,162,11005021,12765,0,1749646782,12997.050269549996,61.258983569998236,53382.63566760001 2025-06-11,12:59:44.000,162,11004974,13045,0,1749646783,12997.077214789992,61.29422922000231,53382.67759032001 2025-06-11,12:59:45.000,162,11004986,12845,0,1749646784,12997.057005859991,61.26603270000487,53382.6706032 2025-06-11,12:59:46.000,162,11004997,12605,0,1749646785,12997.063742170001,61.3294748699991,53382.70553880001 2025-06-11,12:59:47.000,162,11004999,12645,0,1749646786,12997.070478479996,61.38586791000125,53382.69855168 2025-06-11,12:59:48.000,162,11004943,13005,0,1749646787,12997.023324310001,61.357671390003816,53382.733487280006 2025-06-11,12:59:49.000,162,11004980,12645,0,1749646788,12997.009851689996,61.39291704000061,53382.71951304 2025-06-11,12:59:50.000,162,11004943,12685,0,1749646789,12996.969433829996,61.357671390003816,53382.76143576 2025-06-11,12:59:51.000,162,11005051,12525,0,1749646790,12996.868389179996,61.34357312999782,53382.72650016001 2025-06-11,12:59:52.000,162,11005017,12765,0,1749646791,12996.77408083999,61.357671390003816,53382.6706032 2025-06-11,12:59:53.000,162,11004998,12925,0,1749646792,12996.76060822,61.34357312999782,53382.76842288 2025-06-11,12:59:54.000,162,11005032,13005,0,1749646793,12996.72019036,61.258983569998236,53382.74746152 2025-06-11,12:59:55.000,162,11005009,13165,0,1749646794,12996.61914571,61.29422922000231,53382.75444864001 2025-06-11,12:59:56.000,162,11005036,12845,0,1749646795,12996.565255229994,61.258983569998236,53382.712525920004 2025-06-11,12:59:57.000,162,11004995,12765,0,1749646796,12996.524837369994,61.322425739999744,53382.7404744 2025-06-11,12:59:58.000,162,11005012,12885,0,1749646797,12996.430529029989,61.30127835000167,53382.733487280006 2025-06-11,12:59:59.000,162,11005019,12885,0,1749646798,12996.410320099989,61.3294748699991,53382.70553880001 2025-06-11,13:00:00.000,162,11005027,12605,0,1749646799,12996.356429619998,61.315376610000385,53382.71951304 2025-06-11,13:00:01.000,162,11004978,12965,0,1749646800,12996.289066519988,61.28013096000359,53382.733487280006 2025-06-11,13:00:02.000,162,11005028,12525,0,1749646801,12996.201494489993,61.25193443999888,53382.684577440006 2025-06-11,13:00:03.000,162,11004990,13005,0,1749646802,12996.181285559993,61.2307870500008,53382.64265472 2025-06-11,13:00:04.000,162,11004999,13085,0,1749646803,12996.201494489993,61.22373792000144,53382.60771912001 2025-06-11,13:00:05.000,162,11004986,12725,0,1749646804,12996.174549249998,61.188492270004645,53382.65662896001 2025-06-11,13:00:06.000,162,11005020,12725,0,1749646805,12996.174549249998,61.20963966000272,53382.684577440006 2025-06-11,13:00:07.000,162,11005005,12845,0,1749646806,12996.161076629993,61.21668879000208,53382.65662896001 2025-06-11,13:00:08.000,162,11005048,12885,0,1749646807,12996.086977220002,61.20963966000272,53382.64265472 2025-06-11,13:00:09.000,162,11004976,12725,0,1749646808,12996.080240909992,61.23783618000016,53382.64265472 2025-06-11,13:00:10.000,162,11005055,12965,0,1749646809,12996.080240909992,61.20963966000272,53382.600732 2025-06-11,13:00:11.000,162,11005040,12805,0,1749646810,12996.113922459997,61.20259053000336,53382.55880928001 2025-06-11,13:00:12.000,162,11005009,12805,0,1749646811,12996.100449839993,61.20259053000336,53382.62169336 2025-06-11,13:00:13.000,162,11005026,12965,0,1749646812,12996.120658769993,61.22373792000144,53382.52387368 2025-06-11,13:00:14.000,162,11005069,13205,0,1749646813,12996.161076629993,61.195541400004004,53382.57278352 2025-06-11,13:00:15.000,162,11004990,12605,0,1749646814,12996.194758179998,61.23783618000016,53382.57977064 2025-06-11,13:00:16.000,162,11005054,12605,0,1749646815,12996.228439729988,61.27308183000423,53382.58675776001 2025-06-11,13:00:17.000,162,11005002,12845,0,1749646816,12996.268857589988,61.33652399999846,53382.64964184 2025-06-11,13:00:18.000,162,11005047,13125,0,1749646817,12996.275593899998,61.41406442999869,53382.55880928001 2025-06-11,13:00:19.000,162,11005026,12645,0,1749646818,12996.255384969998,61.42111355999805,53382.55880928001 2025-06-11,13:00:20.000,162,11005056,12685,0,1749646819,12996.208230800003,61.42111355999805,53382.58675776001 2025-06-11,13:00:21.000,162,11005056,13165,0,1749646820,12996.201494489993,61.39291704000061,53382.64265472 2025-06-11,13:00:22.000,162,11005042,12645,0,1749646821,12996.174549249998,61.42111355999805,53382.62169336 2025-06-11,13:00:23.000,162,11005059,12845,0,1749646822,12996.127395080002,61.43521182000404,53382.59374488 2025-06-11,13:00:24.000,162,11005040,12445,0,1749646823,12996.120658769993,61.4422609500034,53382.57977064 2025-06-11,13:00:25.000,162,11005035,12685,0,1749646824,12996.066768290002,61.4422609500034,53382.58675776001 2025-06-11,13:00:26.000,162,11005001,12845,0,1749646825,12996.026350430002,61.41406442999869,53382.58675776001 2025-06-11,13:00:27.000,162,11005016,13045,0,1749646826,12996.012877809997,61.42111355999805,53382.60771912001 2025-06-11,13:00:28.000,162,11005061,12685,0,1749646827,12995.985932570002,61.38586791000125,53382.60771912001 2025-06-11,13:00:29.000,162,11005074,12805,0,1749646828,12995.992668879997,61.364720520003175,53382.65662896001 2025-06-11,13:00:30.000,162,11005014,12765,0,1749646829,12995.952251019997,61.39996616999997,53382.62169336 2025-06-11,13:00:31.000,162,11004996,12805,0,1749646830,12995.945514710002,61.39291704000061,53382.57977064 2025-06-11,13:00:32.000,162,11004980,12605,0,1749646831,12995.999405189992,61.371769650002534,53382.600732 2025-06-11,13:00:33.000,162,11005012,12685,0,1749646832,12995.999405189992,61.35062226000446,53382.614706240005 2025-06-11,13:00:34.000,162,11005010,12765,0,1749646833,12996.006141500002,61.371769650002534,53382.59374488 2025-06-11,13:00:35.000,162,11005047,12925,0,1749646834,12995.938778399992,61.315376610000385,53382.614706240005 2025-06-11,13:00:36.000,162,11005034,12965,0,1749646835,12995.891624229997,61.315376610000385,53382.62169336 2025-06-11,13:00:37.000,162,11005015,12685,0,1749646836,12995.878151609992,61.27308183000423,53382.69156456 2025-06-11,13:00:38.000,162,11005031,12885,0,1749646837,12995.857942679992,61.20963966000272,53382.663616080004 2025-06-11,13:00:39.000,162,11005045,12805,0,1749646838,12995.864678990001,61.17439400999865,53382.59374488 2025-06-11,13:00:40.000,162,11005052,12885,0,1749646839,12995.884887920001,61.139148360001855,53382.62169336 2025-06-11,13:00:41.000,162,11005011,13165,0,1749646840,12995.851206369996,61.096853579998424,53382.59374488 2025-06-11,13:00:42.000,162,11005057,12805,0,1749646841,12995.844470060001,61.075706190000346,53382.62169336 2025-06-11,13:00:43.000,162,11004989,13085,0,1749646842,12995.790579579996,61.04750967000291,53382.58675776001 2025-06-11,13:00:44.000,162,11005018,12805,0,1749646843,12995.756898029991,61.11095184000442,53382.600732 2025-06-11,13:00:45.000,162,11004995,12805,0,1749646844,12995.750161719996,61.082755319999706,53382.60771912001 2025-06-11,13:00:46.000,162,11004985,13005,0,1749646845,12995.70300755,61.06865706000099,53382.600732 2025-06-11,13:00:47.000,162,11005024,13125,0,1749646846,12995.709743859996,61.05455880000227,53382.60771912001 2025-06-11,13:00:48.000,162,11004995,12925,0,1749646847,12995.689534929996,61.03341141000419,53382.60771912001 2025-06-11,13:00:49.000,162,11004972,13125,0,1749646848,12995.69627123999,61.04750967000291,53382.62868048 2025-06-11,13:00:50.000,162,11004989,12725,0,1749646849,12995.69627123999,60.99816576000012,53382.64265472 2025-06-11,13:00:51.000,162,11005013,12845,0,1749646850,12995.716480169991,61.02636228000483,53382.64964184 2025-06-11,13:00:52.000,162,11005019,12885,0,1749646851,12995.70300755,61.05455880000227,53382.63566760001 2025-06-11,13:00:53.000,162,11005004,12645,0,1749646852,12995.70300755,61.082755319999706,53382.58675776001 2025-06-11,13:00:54.000,162,11005012,13045,0,1749646853,12995.66258969,61.05455880000227,53382.60771912001 2025-06-11,13:00:55.000,162,11005008,12845,0,1749646854,12995.64238076,61.089804449999065,53382.600732 2025-06-11,13:00:56.000,162,11004977,12845,0,1749646855,12995.59522658999,61.075706190000346,53382.565796400006 2025-06-11,13:00:57.000,162,11005017,12805,0,1749646856,12995.52112718,61.06160793000163,53382.62868048 2025-06-11,13:00:58.000,162,11004977,13045,0,1749646857,12995.467236699995,61.06865706000099,53382.62169336 2025-06-11,13:00:59.000,162,11005007,12885,0,1749646858,12995.386400979995,61.01226401999884,53382.58675776001 2025-06-11,13:01:00.000,162,11005005,12965,0,1749646859,12995.33924681,60.99816576000012,53382.53784792001 2025-06-11,13:01:01.000,162,11005014,12965,0,1749646860,12995.35945574,60.96996924000268,53382.60771912001 2025-06-11,13:01:02.000,162,11005022,12605,0,1749646861,12995.319037879999,60.962920110003324,53382.57977064 2025-06-11,13:01:03.000,162,11004989,12765,0,1749646862,12995.298828949999,60.955870980003965,53382.57278352 2025-06-11,13:01:04.000,162,11005021,12685,0,1749646863,12995.244938469994,60.913576200000534,53382.55880928001 2025-06-11,13:01:05.000,162,11004986,12885,0,1749646864,12995.204520609994,60.906527070001175,53382.55182216 2025-06-11,13:01:06.000,162,11004993,12965,0,1749646865,12995.197784299999,60.8853796800031,53382.53784792001 2025-06-11,13:01:07.000,162,11005019,12805,0,1749646866,12995.150630129989,60.857183159998385,53382.50291232 2025-06-11,13:01:08.000,162,11005011,12725,0,1749646867,12995.130421199989,60.864232289997744,53382.45400248 2025-06-11,13:01:09.000,162,11005022,12965,0,1749646868,12995.157366439998,60.864232289997744,53382.447015360005 2025-06-11,13:01:10.000,162,11005012,13085,0,1749646869,12995.143893819994,60.857183159998385,53382.495925200004 2025-06-11,13:01:11.000,162,11004993,12765,0,1749646870,12995.096739649998,60.77964272999816,53382.41906688001 2025-06-11,13:01:12.000,162,11005010,13005,0,1749646871,12995.090003339988,60.77964272999816,53382.40509264 2025-06-11,13:01:13.000,162,11005009,12885,0,1749646872,12995.036112859998,60.74439708000136,53382.38413128 2025-06-11,13:01:14.000,162,11005041,13045,0,1749646873,12995.015903929998,60.737347950002004,53382.3561828 2025-06-11,13:01:15.000,162,11005033,13045,0,1749646874,12995.009167619988,60.730298820002645,53382.41906688001 2025-06-11,13:01:16.000,162,11005037,12805,0,1749646875,12994.988958690003,60.723249690003286,53382.41906688001 2025-06-11,13:01:17.000,162,11005027,12885,0,1749646876,12994.988958690003,60.75144621000072,53382.37015704001 2025-06-11,13:01:18.000,162,11005016,12885,0,1749646877,12995.002431309993,60.76554446999944,53382.38413128 2025-06-11,13:01:19.000,162,11004988,12645,0,1749646878,12995.009167619988,60.786691860004794,53382.377144160004 2025-06-11,13:01:20.000,162,11005031,12965,0,1749646879,12995.015903929998,60.82193751000159,53382.41207976 2025-06-11,13:01:21.000,162,11004975,12965,0,1749646880,12995.022640239993,60.87128142000438,53382.41906688001 2025-06-11,13:01:22.000,162,11005011,12965,0,1749646881,12995.022640239993,60.92767445999925,53382.447015360005 2025-06-11,13:01:23.000,162,11005066,12765,0,1749646882,12995.049585479988,60.97701837000204,53382.398105520006 2025-06-11,13:01:24.000,162,11004987,13085,0,1749646883,12994.982222379993,61.06865706000099,53382.41207976 2025-06-11,13:01:25.000,162,11005023,12965,0,1749646884,12994.995694999998,61.089804449999065,53382.3561828 2025-06-11,13:01:26.000,162,11005067,12885,0,1749646885,12994.982222379993,61.06160793000163,53382.349195680006 2025-06-11,13:01:27.000,162,11005008,12645,0,1749646886,12995.002431309993,61.06865706000099,53382.36316992 2025-06-11,13:01:28.000,162,11005018,12725,0,1749646887,12995.009167619988,61.01226401999884,53382.38413128 2025-06-11,13:01:29.000,162,11005052,12685,0,1749646888,12995.056321789998,61.04046054000355,53382.37015704001 2025-06-11,13:01:30.000,162,11005004,12485,0,1749646889,12995.143893819994,61.03341141000419,53382.349195680006 2025-06-11,13:01:31.000,162,11004999,12885,0,1749646890,12995.238202159999,61.089804449999065,53382.398105520006 2025-06-11,13:01:32.000,162,11005055,12605,0,1749646891,12995.285356329994,61.125050100003136,53382.41207976 2025-06-11,13:01:33.000,162,11004999,12605,0,1749646892,12995.305565259994,61.2307870500008,53382.41906688001 2025-06-11,13:01:34.000,162,11005009,12725,0,1749646893,12995.319037879999,61.315376610000385,53382.398105520006 2025-06-11,13:01:35.000,162,11004981,12725,0,1749646894,12995.325774189994,61.40701529999933,53382.3561828 2025-06-11,13:01:36.000,162,11005036,12765,0,1749646895,12995.305565259994,61.45635921000212,53382.36316992 2025-06-11,13:01:37.000,162,11004987,12845,0,1749646896,12995.29209263999,61.51980138000363,53382.39111840001 2025-06-11,13:01:38.000,162,11005001,12925,0,1749646897,12995.31230156999,61.58324354999786,53382.447015360005 2025-06-11,13:01:39.000,162,11005045,12925,0,1749646898,12995.33924681,61.63258746000065,53382.43304112 2025-06-11,13:01:40.000,162,11004995,12845,0,1749646899,12995.319037879999,61.724226149999595,53382.377144160004 2025-06-11,13:01:41.000,162,11004941,13085,0,1749646900,12995.37292835999,61.766520930003026,53382.426054 2025-06-11,13:01:42.000,162,11004987,12685,0,1749646901,12995.406609909995,61.83701223000389,53382.39111840001 2025-06-11,13:01:43.000,162,11004993,12885,0,1749646902,12995.406609909995,61.956847440000274,53382.43304112 2025-06-11,13:01:44.000,162,11005012,12725,0,1749646903,12995.406609909995,62.08373178000329,53382.39111840001 2025-06-11,13:01:45.000,162,11005004,12685,0,1749646904,12995.447027769995,62.182419600001595,53382.4609896 2025-06-11,13:01:46.000,162,11005007,12605,0,1749646905,12995.46050039,62.28815654999926,53382.4609896 2025-06-11,13:01:47.000,162,11004982,12645,0,1749646906,12995.48070932,62.3797952399982,53382.447015360005 2025-06-11,13:01:48.000,162,11005025,13165,0,1749646907,12995.46050039,62.42913915000099,53382.44002824001 2025-06-11,13:01:49.000,162,11004994,12765,0,1749646908,12995.487445629995,62.4925813200025,53382.426054 2025-06-11,13:01:50.000,162,11004992,12885,0,1749646909,12995.507654559995,62.57012175000273,53382.43304112 2025-06-11,13:01:51.000,162,11004967,12605,0,1749646910,12995.56154504,62.64766218000295,53382.447015360005 2025-06-11,13:01:52.000,162,11004964,12965,0,1749646911,12995.568281349995,62.69700608999847,53382.44002824001 2025-06-11,13:01:53.000,162,11004968,12685,0,1749646912,12995.61543551999,62.767497389999335,53382.41207976 2025-06-11,13:01:54.000,162,11005003,12925,0,1749646913,12995.628908139995,62.84503781999956,53382.4609896 2025-06-11,13:01:55.000,162,11004997,12645,0,1749646914,12995.6019629,62.88733260000299,53382.4609896 2025-06-11,13:01:56.000,162,11004974,12605,0,1749646915,12995.66258969,62.92962737999915,53382.45400248 2025-06-11,13:01:57.000,162,11005018,12965,0,1749646916,12995.69627123999,62.97897129000194,53382.50291232 2025-06-11,13:01:58.000,162,11005016,12605,0,1749646917,12995.716480169991,63.05651172000216,53382.53784792001 2025-06-11,13:01:59.000,162,11005021,12885,0,1749646918,12995.709743859996,63.11995389000367,53382.53784792001 2025-06-11,13:02:00.000,162,11005038,12965,0,1749646919,12995.797315889991,63.13405215000239,53382.544835040004 2025-06-11,13:02:01.000,162,11004961,13085,0,1749646920,12995.817524819991,63.162248669999826,53382.55880928001 2025-06-11,13:02:02.000,162,11004973,12925,0,1749646921,12995.864678990001,63.162248669999826,53382.5308608 2025-06-11,13:02:03.000,162,11004991,12805,0,1749646922,12995.905096850001,63.169297799999185,53382.55880928001 2025-06-11,13:02:04.000,162,11005015,12765,0,1749646923,12995.945514710002,63.14815041000111,53382.55880928001 2025-06-11,13:02:05.000,162,11004998,12765,0,1749646924,12995.952251019997,63.11995389000367,53382.57977064 2025-06-11,13:02:06.000,162,11005001,12925,0,1749646925,12995.958987329992,63.07765911000024,53382.60771912001 2025-06-11,13:02:07.000,162,11005003,12885,0,1749646926,12995.952251019997,63.0847082399996,53382.684577440006 2025-06-11,13:02:08.000,162,11004960,12605,0,1749646927,12995.925305780002,63.042413460003445,53382.6706032 2025-06-11,13:02:09.000,162,11004978,12525,0,1749646928,12995.938778399992,63.035364330004086,53382.70553880001 2025-06-11,13:02:10.000,162,11004995,13045,0,1749646929,12995.911833159997,63.02126606999809,53382.7404744 2025-06-11,13:02:11.000,162,11004970,12605,0,1749646930,12995.911833159997,62.9507747700045,53382.684577440006 2025-06-11,13:02:12.000,162,11004998,12605,0,1749646931,12995.911833159997,62.91552912000043,53382.71951304 2025-06-11,13:02:13.000,162,11004978,12565,0,1749646932,12995.905096850001,62.873234340004274,53382.76842288 2025-06-11,13:02:14.000,162,11004999,12885,0,1749646933,12995.911833159997,62.79569391000405,53382.75444864001 2025-06-11,13:02:15.000,162,11004991,12885,0,1749646934,12995.932042089997,62.72520261000318,53382.71951304 2025-06-11,13:02:16.000,162,11004984,12965,0,1749646935,12995.918569469992,62.69700608999847,53382.76143576 2025-06-11,13:02:17.000,162,11005012,13045,0,1749646936,12995.925305780002,62.65471131000231,53382.81733272 2025-06-11,13:02:18.000,162,11005022,12565,0,1749646937,12995.972459949997,62.626514790004876,53382.8103456 2025-06-11,13:02:19.000,162,11004992,12725,0,1749646938,12995.958987329992,62.591269140000804,53382.78938424 2025-06-11,13:02:20.000,162,11004983,12885,0,1749646939,12995.999405189992,62.60536739999952,53382.782397120005 2025-06-11,13:02:21.000,162,11004976,12885,0,1749646940,12995.985932570002,62.55602349000401,53382.79637136 2025-06-11,13:02:22.000,162,11004999,12605,0,1749646941,12995.965723640002,62.56307262000337,53382.782397120005 2025-06-11,13:02:23.000,162,11005006,12885,0,1749646942,12995.911833159997,62.50667958000122,53382.831306960004 2025-06-11,13:02:24.000,162,11004956,12765,0,1749646943,12995.905096850001,62.50667958000122,53382.831306960004 2025-06-11,13:02:25.000,162,11004992,12765,0,1749646944,12995.871415299996,62.4925813200025,53382.74746152 2025-06-11,13:02:26.000,162,11004980,12765,0,1749646945,12995.884887920001,62.46438479999779,53382.880216800004 2025-06-11,13:02:27.000,162,11005018,12885,0,1749646946,12995.878151609992,62.48553219000314,53382.89419104001 2025-06-11,13:02:28.000,162,11005009,12645,0,1749646947,12995.905096850001,62.45028653999907,53382.92213952001 2025-06-11,13:02:29.000,162,11004992,12965,0,1749646948,12995.871415299996,62.45028653999907,53382.9151524 2025-06-11,13:02:30.000,162,11005011,12925,0,1749646949,12995.851206369996,62.38684437000484,53382.901178160006 2025-06-11,13:02:31.000,162,11005019,12605,0,1749646950,12995.837733749991,62.33750046000205,53382.96406224 2025-06-11,13:02:32.000,162,11004950,12845,0,1749646951,12995.830997439996,62.30930394000461,53382.93611376 2025-06-11,13:02:33.000,162,11004994,13045,0,1749646952,12995.830997439996,62.28815654999926,53382.89419104001 2025-06-11,13:02:34.000,162,11005007,12725,0,1749646953,12995.824261130001,62.2458617700031,53382.93611376 2025-06-11,13:02:35.000,162,11005008,13085,0,1749646954,12995.830997439996,62.238812640003744,53382.9151524 2025-06-11,13:02:36.000,162,11005011,12725,0,1749646955,12995.844470060001,62.189468730000954,53383.01297208001 2025-06-11,13:02:37.000,162,11005000,12885,0,1749646956,12995.851206369996,62.16127221000352,53382.89419104001 2025-06-11,13:02:38.000,162,11005039,12805,0,1749646957,12995.918569469992,62.15422308000416,53382.97803648 2025-06-11,13:02:39.000,162,11005062,12765,0,1749646958,12995.884887920001,62.140124819998164,53382.97803648 2025-06-11,13:02:40.000,162,11005055,13005,0,1749646959,12995.932042089997,62.140124819998164,53382.9850236 2025-06-11,13:02:41.000,162,11004962,12765,0,1749646960,12995.972459949997,62.126026559999445,53382.9850236 2025-06-11,13:02:42.000,162,11005008,12965,0,1749646961,12995.979196259992,62.118977430000086,53382.95707512 2025-06-11,13:02:43.000,162,11005016,12965,0,1749646962,12995.965723640002,62.1471739500048,53383.00598496 2025-06-11,13:02:44.000,162,11005002,12845,0,1749646963,12996.019614119992,62.16127221000352,53383.019959200006 2025-06-11,13:02:45.000,162,11004997,12805,0,1749646964,12996.060031979992,62.168321340002876,53383.019959200006 2025-06-11,13:02:46.000,162,11005031,12765,0,1749646965,12996.127395080002,62.140124819998164,53383.047907680004 2025-06-11,13:02:47.000,162,11005021,12925,0,1749646966,12996.120658769993,62.133075689998805,53382.998997840004 2025-06-11,13:02:48.000,162,11004971,13045,0,1749646967,12996.113922459997,62.118977430000086,53383.06188192001 2025-06-11,13:02:49.000,162,11005001,13125,0,1749646968,12996.093713529997,62.133075689998805,53383.08983040001 2025-06-11,13:02:50.000,162,11005021,13045,0,1749646969,12996.107186150002,62.06258438999794,53383.08284328 2025-06-11,13:02:51.000,162,11005016,13125,0,1749646970,12996.127395080002,62.06963352000457,53383.07585616 2025-06-11,13:02:52.000,162,11004985,12805,0,1749646971,12996.120658769993,62.04143699999986,53383.09681752 2025-06-11,13:02:53.000,162,11005008,13005,0,1749646972,12996.161076629993,61.97094569999899,53383.14572736 2025-06-11,13:02:54.000,162,11005002,12765,0,1749646973,12996.120658769993,61.97094569999899,53383.124766 2025-06-11,13:02:55.000,162,11005033,12845,0,1749646974,12996.134131389997,61.96389656999963,53383.15271448 2025-06-11,13:02:56.000,162,11005017,13285,0,1749646975,12996.113922459997,61.96389656999963,53383.13175312 2025-06-11,13:02:57.000,162,11005008,13005,0,1749646976,12996.100449839993,61.956847440000274,53383.20162432 2025-06-11,13:02:58.000,162,11005017,13125,0,1749646977,12996.080240909992,61.949798310000915,53383.17367584 2025-06-11,13:02:59.000,162,11005004,12565,0,1749646978,12996.073504599997,61.92865092000284,53383.15970160001 2025-06-11,13:03:00.000,162,11005024,12725,0,1749646979,12996.060031979992,61.92865092000284,53383.124766 2025-06-11,13:03:01.000,162,11005040,12685,0,1749646980,12996.019614119992,61.893405269998766,53383.17367584 2025-06-11,13:03:02.000,162,11004990,13045,0,1749646981,12996.046559360002,61.87930701000005,53383.187650080006 2025-06-11,13:03:03.000,162,11004973,12965,0,1749646982,12996.033086739997,61.86520875000133,53383.27848264001 2025-06-11,13:03:04.000,162,11005017,12685,0,1749646983,12996.033086739997,61.80881570999918,53383.20162432 2025-06-11,13:03:05.000,162,11005020,12925,0,1749646984,12996.060031979992,61.81586483999854,53383.22258568 2025-06-11,13:03:06.000,162,11004997,12525,0,1749646985,12996.060031979992,61.7876683200011,53383.215598560004 2025-06-11,13:03:07.000,162,11004969,12845,0,1749646986,12996.073504599997,61.773570060002385,53383.22258568 2025-06-11,13:03:08.000,162,11004996,12885,0,1749646987,12996.053295669997,61.74537353999767,53383.215598560004 2025-06-11,13:03:09.000,162,11005035,12805,0,1749646988,12996.093713529997,61.731275279998954,53383.22957280001 2025-06-11,13:03:10.000,162,11004992,12605,0,1749646989,12996.100449839993,61.69602963000216,53383.285469760005 2025-06-11,13:03:11.000,162,11005045,13125,0,1749646990,12996.127395080002,61.67488224000408,53383.25053416 2025-06-11,13:03:12.000,162,11005025,12885,0,1749646991,12996.154340319998,61.66783311000472,53383.285469760005 2025-06-11,13:03:13.000,162,11005013,12925,0,1749646992,12996.201494489993,61.65373484999873,53383.31341824 2025-06-11,13:03:14.000,162,11005010,12805,0,1749646993,12996.194758179998,61.65373484999873,53383.25053416 2025-06-11,13:03:15.000,162,11005051,12605,0,1749646994,12996.194758179998,61.62553833000129,53383.25752128001 2025-06-11,13:03:16.000,162,11005008,12605,0,1749646995,12996.188021870003,61.62553833000129,53383.27149552 2025-06-11,13:03:17.000,162,11005017,12925,0,1749646996,12996.188021870003,61.61848920000193,53383.27848264001 2025-06-11,13:03:18.000,162,11005015,13085,0,1749646997,12996.147604010002,61.597341810003854,53383.25752128001 2025-06-11,13:03:19.000,162,11005052,12965,0,1749646998,12996.093713529997,61.56209615999978,53383.29245688 2025-06-11,13:03:20.000,162,11005003,13005,0,1749646999,12996.066768290002,61.498653989998274,53383.30643112001 2025-06-11,13:03:21.000,162,11005062,12805,0,1749647000,12996.080240909992,61.51275225000427,53383.30643112001 2025-06-11,13:03:22.000,162,11004997,12925,0,1749647001,12996.012877809997,61.50570312000491,53383.27848264001 2025-06-11,13:03:23.000,162,11004999,12565,0,1749647002,12996.006141500002,61.45635921000212,53383.30643112001 2025-06-11,13:03:24.000,162,11005039,12965,0,1749647003,12996.012877809997,61.42111355999805,53383.30643112001 2025-06-11,13:03:25.000,162,11005000,12605,0,1749647004,12996.026350430002,61.35062226000446,53383.39726368001 2025-06-11,13:03:26.000,162,11005023,12845,0,1749647005,12995.999405189992,61.357671390003816,53383.31341824 2025-06-11,13:03:27.000,162,11005013,12885,0,1749647006,12996.006141500002,61.315376610000385,53383.27149552 2025-06-11,13:03:28.000,162,11005061,12965,0,1749647007,12996.019614119992,61.29422922000231,53383.27848264001 2025-06-11,13:03:29.000,162,11005017,13045,0,1749647008,12996.012877809997,61.30127835000167,53383.29245688 2025-06-11,13:03:30.000,162,11004986,12725,0,1749647009,12995.965723640002,61.322425739999744,53383.22957280001 2025-06-11,13:03:31.000,162,11005027,12765,0,1749647010,12995.965723640002,61.308327480001026,53383.25053416 2025-06-11,13:03:32.000,162,11005016,12885,0,1749647011,12995.905096850001,61.308327480001026,53383.27848264001 2025-06-11,13:03:33.000,162,11005008,13125,0,1749647012,12995.925305780002,61.308327480001026,53383.31341824 2025-06-11,13:03:34.000,162,11005039,13125,0,1749647013,12995.938778399992,61.28718009000295,53383.31341824 2025-06-11,13:03:35.000,162,11005044,12725,0,1749647014,12995.918569469992,61.34357312999782,53383.31341824 2025-06-11,13:03:36.000,162,11005033,12765,0,1749647015,12995.911833159997,61.371769650002534,53383.20162432 2025-06-11,13:03:37.000,162,11005041,12965,0,1749647016,12995.925305780002,61.42816269000468,53383.215598560004 2025-06-11,13:03:38.000,162,11005029,12565,0,1749647017,12995.952251019997,61.484555729999556,53383.22957280001 2025-06-11,13:03:39.000,162,11004993,12845,0,1749647018,12995.925305780002,61.491604859998915,53383.22258568 2025-06-11,13:03:40.000,162,11004999,12845,0,1749647019,12995.932042089997,61.491604859998915,53383.20861144001 2025-06-11,13:03:41.000,162,11004985,12645,0,1749647020,12995.925305780002,61.44931008000276,53383.20162432 2025-06-11,13:03:42.000,162,11005011,12845,0,1749647021,12995.905096850001,61.4775066000002,53383.15970160001 2025-06-11,13:03:43.000,162,11004988,12845,0,1749647022,12995.918569469992,61.45635921000212,53383.15271448 2025-06-11,13:03:44.000,162,11005007,12605,0,1749647023,12995.945514710002,61.43521182000404,53383.15970160001 2025-06-11,13:03:45.000,162,11005027,12645,0,1749647024,12995.999405189992,61.43521182000404,53383.215598560004 2025-06-11,13:03:46.000,162,11004993,13285,0,1749647025,12996.012877809997,61.41406442999869,53383.166688720004 2025-06-11,13:03:47.000,162,11005019,12885,0,1749647026,12996.019614119992,61.42111355999805,53383.17367584 2025-06-11,13:03:48.000,162,11004991,12965,0,1749647027,12996.033086739997,61.39291704000061,53383.166688720004 2025-06-11,13:03:49.000,162,11005013,12965,0,1749647028,12996.053295669997,61.39291704000061,53383.20162432 2025-06-11,13:03:50.000,162,11004966,12885,0,1749647029,12996.026350430002,61.37881878000189,53383.166688720004 2025-06-11,13:03:51.000,162,11005040,12605,0,1749647030,12996.039823049992,61.38586791000125,53383.17367584 2025-06-11,13:03:52.000,162,11004945,12685,0,1749647031,12995.999405189992,61.42111355999805,53383.15271448 2025-06-11,13:03:53.000,162,11005045,12725,0,1749647032,12995.945514710002,61.4422609500034,53383.13175312 2025-06-11,13:03:54.000,162,11005026,12885,0,1749647033,12995.952251019997,61.43521182000404,53383.18066296001 2025-06-11,13:03:55.000,162,11005020,12885,0,1749647034,12995.952251019997,61.484555729999556,53383.15271448 2025-06-11,13:03:56.000,162,11004995,12765,0,1749647035,12995.945514710002,61.50570312000491,53383.14572736 2025-06-11,13:03:57.000,162,11005044,12885,0,1749647036,12995.911833159997,61.51980138000363,53383.14572736 2025-06-11,13:03:58.000,162,11005011,12645,0,1749647037,12995.837733749991,61.540948770001705,53383.13175312 2025-06-11,13:03:59.000,162,11004980,12605,0,1749647038,12995.804052200001,61.52685051000299,53383.11079176001 2025-06-11,13:04:00.000,162,11004962,12925,0,1749647039,12995.750161719996,61.540948770001705,53383.04092056001 2025-06-11,13:04:01.000,162,11004972,13005,0,1749647040,12995.736689099991,61.597341810003854,53383.09681752 2025-06-11,13:04:02.000,162,11004940,12885,0,1749647041,12995.70300755,61.590292680004495,53383.0548948 2025-06-11,13:04:03.000,162,11004962,12965,0,1749647042,12995.669325999996,61.590292680004495,53383.07585616 2025-06-11,13:04:04.000,162,11004966,12845,0,1749647043,12995.59522658999,61.597341810003854,53383.04092056001 2025-06-11,13:04:05.000,162,11005017,12925,0,1749647044,12995.58175397,61.590292680004495,53383.0548948 2025-06-11,13:04:06.000,162,11004976,12965,0,1749647045,12995.568281349995,61.590292680004495,53383.068869040006 2025-06-11,13:04:07.000,162,11004980,13005,0,1749647046,12995.54133611,61.5761944199985,53383.03393344 2025-06-11,13:04:08.000,162,11004975,12805,0,1749647047,12995.447027769995,61.56209615999978,53383.00598496 2025-06-11,13:04:09.000,162,11004971,12805,0,1749647048,12995.426818839995,61.540948770001705,53382.97104936001 2025-06-11,13:04:10.000,162,11005023,12565,0,1749647049,12995.366192049994,61.55504703000042,53383.019959200006 2025-06-11,13:04:11.000,162,11005030,12645,0,1749647050,12995.35271942999,61.56209615999978,53383.01297208001 2025-06-11,13:04:12.000,162,11004997,12605,0,1749647051,12995.39313728999,61.597341810003854,53382.97104936001 2025-06-11,13:04:13.000,162,11005064,12885,0,1749647052,12995.3998736,61.61848920000193,53382.99201072001 2025-06-11,13:04:14.000,162,11004974,12765,0,1749647053,12995.386400979995,61.63258746000065,53382.99201072001 2025-06-11,13:04:15.000,162,11005012,12765,0,1749647054,12995.41334621999,61.71012789000088,53382.95707512 2025-06-11,13:04:16.000,162,11004979,13285,0,1749647055,12995.37966467,61.81586483999854,53382.901178160006 2025-06-11,13:04:17.000,162,11004987,12765,0,1749647056,12995.33924681,61.829963100004534,53382.950088000005 2025-06-11,13:04:18.000,162,11004980,12685,0,1749647057,12995.319037879999,61.83701223000389,53382.97104936001 2025-06-11,13:04:19.000,162,11005008,12925,0,1749647058,12995.265147399994,61.85815962000197,53382.99201072001 2025-06-11,13:04:20.000,162,11004954,12645,0,1749647059,12995.244938469994,61.84406136000325,53382.92912664 2025-06-11,13:04:21.000,162,11005000,13125,0,1749647060,12995.211256919989,61.829963100004534,53382.97104936001 2025-06-11,13:04:22.000,162,11005020,13005,0,1749647061,12995.197784299999,61.83701223000389,53382.94310088001 2025-06-11,13:04:23.000,162,11005037,12765,0,1749647062,12995.217993229999,61.83701223000389,53382.9151524 2025-06-11,13:04:24.000,162,11004984,12965,0,1749647063,12995.238202159999,61.7876683200011,53382.950088000005 2025-06-11,13:04:25.000,162,11004998,13045,0,1749647064,12995.278620019999,61.80176657999982,53382.95707512 2025-06-11,13:04:26.000,162,11004977,12925,0,1749647065,12995.244938469994,61.84406136000325,53382.95707512 2025-06-11,13:04:27.000,162,11005003,12605,0,1749647066,12995.231465849989,61.87930701000005,53382.901178160006 2025-06-11,13:04:28.000,162,11005026,12685,0,1749647067,12995.25167477999,61.87930701000005,53382.90816528 2025-06-11,13:04:29.000,162,11004973,12925,0,1749647068,12995.29209263999,61.92865092000284,53382.90816528 2025-06-11,13:04:30.000,162,11004954,12885,0,1749647069,12995.305565259994,61.992093090004346,53382.84528120001 2025-06-11,13:04:31.000,162,11004997,12965,0,1749647070,12995.31230156999,62.0343878700005,53382.89419104001 2025-06-11,13:04:32.000,162,11004970,12965,0,1749647071,12995.345983119994,62.06258438999794,53382.88720392 2025-06-11,13:04:33.000,162,11005039,12605,0,1749647072,12995.35945574,62.06258438999794,53382.88720392 2025-06-11,13:04:34.000,162,11005004,13085,0,1749647073,12995.35271942999,62.118977430000086,53382.94310088001 2025-06-11,13:04:35.000,162,11005011,12925,0,1749647074,12995.33924681,62.10487917000137,53382.94310088001 2025-06-11,13:04:36.000,162,11005007,12805,0,1749647075,12995.345983119994,62.126026559999445,53382.92213952001 2025-06-11,13:04:37.000,162,11004990,12845,0,1749647076,12995.33251049999,62.140124819998164,53382.92912664 2025-06-11,13:04:38.000,162,11004932,12965,0,1749647077,12995.3998736,62.140124819998164,53382.9151524 2025-06-11,13:04:39.000,162,11004997,12965,0,1749647078,12995.366192049994,62.1471739500048,53382.94310088001 2025-06-11,13:04:40.000,162,11004959,12805,0,1749647079,12995.43355514999,62.182419600001595,53382.92912664 2025-06-11,13:04:41.000,162,11005001,12765,0,1749647080,12995.43355514999,62.189468730000954,53382.93611376 2025-06-11,13:04:42.000,162,11004998,12845,0,1749647081,12995.39313728999,62.19651786000031,53382.92912664 2025-06-11,13:04:43.000,162,11004989,12725,0,1749647082,12995.3998736,62.22471437999775,53382.9850236 2025-06-11,13:04:44.000,162,11005013,12645,0,1749647083,12995.3998736,62.25996003000182,53382.94310088001 2025-06-11,13:04:45.000,162,11004956,12885,0,1749647084,12995.35271942999,62.2811074199999,53382.93611376 2025-06-11,13:04:46.000,162,11005041,12845,0,1749647085,12995.37292835999,62.33750046000205,53382.99201072001 2025-06-11,13:04:47.000,162,11004967,12845,0,1749647086,12995.33924681,62.358647850000125,53383.00598496 2025-06-11,13:04:48.000,162,11005013,12845,0,1749647087,12995.3998736,62.365696979999484,53382.99201072001 2025-06-11,13:04:49.000,162,11004993,13005,0,1749647088,12995.366192049994,62.33750046000205,53382.96406224 2025-06-11,13:04:50.000,162,11004991,12645,0,1749647089,12995.39313728999,62.30930394000461,53383.019959200006 2025-06-11,13:04:51.000,162,11005035,12565,0,1749647090,12995.35945574,62.28815654999926,53382.998997840004 2025-06-11,13:04:52.000,162,11004993,12685,0,1749647091,12995.325774189994,62.2811074199999,53383.02694632 2025-06-11,13:04:53.000,162,11005023,12925,0,1749647092,12995.37966467,62.28815654999926,53383.10380464 2025-06-11,13:04:54.000,162,11005007,12845,0,1749647093,12995.44029146,62.25996003000182,53383.08983040001 2025-06-11,13:04:55.000,162,11005021,12845,0,1749647094,12995.37966467,62.238812640003744,53383.02694632 2025-06-11,13:04:56.000,162,11005023,12565,0,1749647095,12995.366192049994,62.20356698999967,53383.04092056001 2025-06-11,13:04:57.000,162,11004982,12805,0,1749647096,12995.35945574,62.118977430000086,53383.10380464 2025-06-11,13:04:58.000,162,11005048,12765,0,1749647097,12995.29209263999,62.02733874000114,53383.08983040001 2025-06-11,13:04:59.000,162,11004975,12965,0,1749647098,12995.244938469994,61.956847440000274,53383.09681752 2025-06-11,13:05:00.000,162,11004993,13005,0,1749647099,12995.204520609994,61.893405269998766,53383.07585616 2025-06-11,13:05:01.000,162,11005039,12965,0,1749647100,12995.217993229999,61.84406136000325,53383.09681752 2025-06-11,13:05:02.000,162,11005014,13045,0,1749647101,12995.211256919989,61.75242267000431,53383.09681752 2025-06-11,13:05:03.000,162,11004947,12965,0,1749647102,12995.211256919989,61.66783311000472,53383.068869040006 2025-06-11,13:05:04.000,162,11005012,12885,0,1749647103,12995.244938469994,61.64668571999937,53383.08983040001 2025-06-11,13:05:05.000,162,11005015,12765,0,1749647104,12995.29209263999,61.590292680004495,53383.17367584 2025-06-11,13:05:06.000,162,11005041,12965,0,1749647105,12995.285356329994,61.590292680004495,53383.13874024001 2025-06-11,13:05:07.000,162,11004981,12805,0,1749647106,12995.298828949999,61.61144007000257,53383.11079176001 2025-06-11,13:05:08.000,162,11004989,12685,0,1749647107,12995.27188370999,61.61848920000193,53383.14572736 2025-06-11,13:05:09.000,162,11004999,12885,0,1749647108,12995.265147399994,61.58324354999786,53383.166688720004 2025-06-11,13:05:10.000,162,11005003,12965,0,1749647109,12995.197784299999,61.58324354999786,53383.1946372 2025-06-11,13:05:11.000,162,11004982,12885,0,1749647110,12995.191047989989,61.55504703000042,53383.15970160001 2025-06-11,13:05:12.000,162,11005006,12805,0,1749647111,12995.164102749994,61.55504703000042,53383.13175312 2025-06-11,13:05:13.000,162,11004994,12685,0,1749647112,12995.177575369999,61.498653989998274,53383.13874024001 2025-06-11,13:05:14.000,162,11004975,12925,0,1749647113,12995.164102749994,61.46340834000148,53383.11079176001 2025-06-11,13:05:15.000,162,11005015,12685,0,1749647114,12995.143893819994,61.4775066000002,53383.13175312 2025-06-11,13:05:16.000,162,11005008,12965,0,1749647115,12995.150630129989,61.42816269000468,53383.20861144001 2025-06-11,13:05:17.000,162,11004946,12685,0,1749647116,12995.184311679994,61.41406442999869,53383.20162432 2025-06-11,13:05:18.000,162,11005017,12965,0,1749647117,12995.184311679994,61.39291704000061,53383.20162432 2025-06-11,13:05:19.000,162,11004963,12845,0,1749647118,12995.217993229999,61.33652399999846,53383.1946372 2025-06-11,13:05:20.000,162,11005004,12965,0,1749647119,12995.238202159999,61.308327480001026,53383.24354704 2025-06-11,13:05:21.000,162,11004969,12925,0,1749647120,12995.29209263999,61.35062226000446,53383.20861144001 2025-06-11,13:05:22.000,162,11004979,13005,0,1749647121,12995.31230156999,61.35062226000446,53383.2645084 2025-06-11,13:05:23.000,162,11004990,13045,0,1749647122,12995.35271942999,61.315376610000385,53383.2645084 2025-06-11,13:05:24.000,162,11004971,13005,0,1749647123,12995.406609909995,61.315376610000385,53383.34835384001 2025-06-11,13:05:25.000,162,11005038,12805,0,1749647124,12995.39313728999,61.26603270000487,53383.285469760005 2025-06-11,13:05:26.000,162,11004987,12845,0,1749647125,12995.41334621999,61.2307870500008,53383.25053416 2025-06-11,13:05:27.000,162,11004958,12965,0,1749647126,12995.41334621999,61.21668879000208,53383.31341824 2025-06-11,13:05:28.000,162,11004950,12845,0,1749647127,12995.37292835999,61.17439400999865,53383.285469760005 2025-06-11,13:05:29.000,162,11004999,13085,0,1749647128,12995.406609909995,61.132099230002495,53383.32739248001 2025-06-11,13:05:30.000,162,11004977,12605,0,1749647129,12995.35271942999,61.15324662000057,53383.34136672 2025-06-11,13:05:31.000,162,11004972,13045,0,1749647130,12995.325774189994,61.139148360001855,53383.32739248001 2025-06-11,13:05:32.000,162,11004978,12925,0,1749647131,12995.29209263999,61.139148360001855,53383.31341824 2025-06-11,13:05:33.000,162,11005011,12925,0,1749647132,12995.305565259994,61.132099230002495,53383.3693152 2025-06-11,13:05:34.000,162,11005010,12685,0,1749647133,12995.238202159999,61.082755319999706,53383.355340960006 2025-06-11,13:05:35.000,162,11004984,12965,0,1749647134,12995.217993229999,61.06160793000163,53383.404250800006 2025-06-11,13:05:36.000,162,11004981,12885,0,1749647135,12995.224729539994,60.99816576000012,53383.34136672 2025-06-11,13:05:37.000,162,11004963,12765,0,1749647136,12995.197784299999,60.962920110003324,53383.383289440004 2025-06-11,13:05:38.000,162,11005001,12805,0,1749647137,12995.177575369999,60.899477940001816,53383.3693152 2025-06-11,13:05:39.000,162,11004959,12645,0,1749647138,12995.157366439998,60.87833055000374,53383.34835384001 2025-06-11,13:05:40.000,162,11004995,12605,0,1749647139,12995.137157509998,60.864232289997744,53383.36232808 2025-06-11,13:05:41.000,162,11005007,12725,0,1749647140,12995.063058099993,60.82898664000095,53383.355340960006 2025-06-11,13:05:42.000,162,11004983,13005,0,1749647141,12995.096739649998,60.857183159998385,53383.34136672 2025-06-11,13:05:43.000,162,11004973,12725,0,1749647142,12995.076530719998,60.864232289997744,53383.34136672 2025-06-11,13:05:44.000,162,11004988,12805,0,1749647143,12995.015903929998,60.84308489999967,53383.29245688 2025-06-11,13:05:45.000,162,11005003,12805,0,1749647144,12995.002431309993,60.82193751000159,53383.30643112001 2025-06-11,13:05:46.000,162,11005030,12885,0,1749647145,12994.948540830002,60.79374099000415,53383.3693152 2025-06-11,13:05:47.000,162,11004985,12965,0,1749647146,12994.881177729992,60.77964272999816,53383.36232808 2025-06-11,13:05:48.000,162,11005004,12725,0,1749647147,12994.834023559997,60.79374099000415,53383.36232808 2025-06-11,13:05:49.000,162,11005001,12845,0,1749647148,12994.827287250002,60.79374099000415,53383.25053416 2025-06-11,13:05:50.000,162,11004991,12765,0,1749647149,12994.793605699997,60.7725935999988,53383.299444 2025-06-11,13:05:51.000,162,11005046,12925,0,1749647150,12994.753187839997,60.79374099000415,53383.25752128001 2025-06-11,13:05:52.000,162,11004952,12765,0,1749647151,12994.786869390002,60.75849534000008,53383.29245688 2025-06-11,13:05:53.000,162,11004969,12925,0,1749647152,12994.813814629997,60.76554446999944,53383.27848264001 2025-06-11,13:05:54.000,162,11005001,13205,0,1749647153,12994.793605699997,60.79374099000415,53383.25053416 2025-06-11,13:05:55.000,162,11004981,12805,0,1749647154,12994.712769979997,60.723249690003286,53383.24354704 2025-06-11,13:05:56.000,162,11004982,12685,0,1749647155,12994.732978909997,60.70210229999793,53383.236559920006 2025-06-11,13:05:57.000,162,11004988,12925,0,1749647156,12994.679088429992,60.688004039999214,53383.299444 2025-06-11,13:05:58.000,162,11004991,13125,0,1749647157,12994.645406880001,60.64570926000306,53383.236559920006 2025-06-11,13:05:59.000,162,11004999,13045,0,1749647158,12994.625197950001,60.61751273999835,53383.25752128001 2025-06-11,13:06:00.000,162,11005018,12845,0,1749647159,12994.578043779991,60.63161100000434,53383.24354704 2025-06-11,13:06:01.000,162,11004967,12685,0,1749647160,12994.564571160001,60.64570926000306,53383.25752128001 2025-06-11,13:06:02.000,162,11004962,12565,0,1749647161,12994.551098539996,60.624561869997706,53383.22957280001 2025-06-11,13:06:03.000,162,11004927,12845,0,1749647162,12994.510680679996,60.65275839000242,53383.20861144001 2025-06-11,13:06:04.000,162,11004970,12805,0,1749647163,12994.48373544,60.63161100000434,53383.117778880005 2025-06-11,13:06:05.000,162,11004987,12805,0,1749647164,12994.48373544,60.60341447999963,53383.15970160001 2025-06-11,13:06:06.000,162,11004941,12645,0,1749647165,12994.43658126999,60.60341447999963,53383.13175312 2025-06-11,13:06:07.000,162,11004985,12965,0,1749647166,12994.41637233999,60.554070570004114,53383.11079176001 2025-06-11,13:06:08.000,162,11005027,13005,0,1749647167,12994.37595447999,60.547021440004755,53383.06188192001 2025-06-11,13:06:09.000,162,11004981,12765,0,1749647168,12994.389427099995,60.51882492000004,53383.124766 2025-06-11,13:06:10.000,162,11004956,13045,0,1749647169,12994.349009239995,60.497677530001965,53383.047907680004 2025-06-11,13:06:11.000,162,11004965,12645,0,1749647170,12994.41637233999,60.51882492000004,53383.02694632 2025-06-11,13:06:12.000,162,11004969,12685,0,1749647171,12994.34227293,60.511775790000684,53383.019959200006 2025-06-11,13:06:13.000,162,11005000,13005,0,1749647172,12994.288382449995,60.504726660001324,53383.00598496 2025-06-11,13:06:14.000,162,11004982,12925,0,1749647173,12994.227755659995,60.490628400002606,53383.00598496 2025-06-11,13:06:15.000,162,11004960,12605,0,1749647174,12994.207546729995,60.497677530001965,53382.95707512 2025-06-11,13:06:16.000,162,11004982,12925,0,1749647175,12994.20081042,60.5258740499994,53383.09681752 2025-06-11,13:06:17.000,162,11004944,12645,0,1749647176,12994.21428303999,60.490628400002606,53383.04092056001 2025-06-11,13:06:18.000,162,11004960,12845,0,1749647177,12994.227755659995,60.490628400002606,53382.9850236 2025-06-11,13:06:19.000,162,11004956,12685,0,1749647178,12994.21428303999,60.448333619999175,53383.019959200006 2025-06-11,13:06:20.000,162,11004976,13285,0,1749647179,12994.187337799995,60.462431879997894,53383.04092056001 2025-06-11,13:06:21.000,162,11004977,12965,0,1749647180,12994.207546729995,60.504726660001324,53382.97104936001 2025-06-11,13:06:22.000,162,11004960,12725,0,1749647181,12994.207546729995,60.497677530001965,53382.97104936001 2025-06-11,13:06:23.000,162,11004975,12805,0,1749647182,12994.187337799995,60.490628400002606,53383.01297208001 2025-06-11,13:06:24.000,162,11004958,12965,0,1749647183,12994.146919939994,60.511775790000684,53382.99201072001 2025-06-11,13:06:25.000,162,11004989,12805,0,1749647184,12994.146919939994,60.504726660001324,53382.92912664 2025-06-11,13:06:26.000,162,11004962,13005,0,1749647185,12994.16039256,60.5258740499994,53382.97104936001 2025-06-11,13:06:27.000,162,11004992,12925,0,1749647186,12994.146919939994,60.53997230999812,53382.92213952001 2025-06-11,13:06:28.000,162,11004954,13125,0,1749647187,12994.13344731999,60.554070570004114,53382.950088000005 2025-06-11,13:06:29.000,162,11004956,12685,0,1749647188,12994.167128869994,60.554070570004114,53382.92213952001 2025-06-11,13:06:30.000,162,11005004,12965,0,1749647189,12994.20081042,60.57521796000219,53382.95707512 2025-06-11,13:06:31.000,162,11004929,12925,0,1749647190,12994.21428303999,60.58931622000091,53382.9151524 2025-06-11,13:06:32.000,162,11004967,12925,0,1749647191,12994.23449196999,60.60341447999963,53382.86624256 2025-06-11,13:06:33.000,162,11004920,13285,0,1749647192,12994.26143721,60.61751273999835,53382.831306960004 2025-06-11,13:06:34.000,162,11004970,12805,0,1749647193,12994.322064,60.61751273999835,53382.93611376 2025-06-11,13:06:35.000,162,11004952,12805,0,1749647194,12994.29511875999,60.61046360999899,53382.93611376 2025-06-11,13:06:36.000,162,11004948,12965,0,1749647195,12994.28164614,60.61751273999835,53382.97803648 2025-06-11,13:06:37.000,162,11004948,12765,0,1749647196,12994.28164614,60.6386601300037,53382.99201072001 2025-06-11,13:06:38.000,162,11004972,12965,0,1749647197,12994.288382449995,60.680954909999855,53382.9151524 2025-06-11,13:06:39.000,162,11004943,12605,0,1749647198,12994.28164614,60.673905780000496,53382.96406224 2025-06-11,13:06:40.000,162,11004964,12765,0,1749647199,12994.30185507,60.723249690003286,53382.94310088001 2025-06-11,13:06:41.000,162,11004963,12805,0,1749647200,12994.30185507,60.723249690003286,53382.97803648 2025-06-11,13:06:42.000,162,11004928,12925,0,1749647201,12994.33553661999,60.76554446999944,53382.9151524 2025-06-11,13:06:43.000,162,11004980,12805,0,1749647202,12994.322064,60.77964272999816,53382.95707512 2025-06-11,13:06:44.000,162,11004929,12645,0,1749647203,12994.268173519995,60.76554446999944,53382.95707512 2025-06-11,13:06:45.000,162,11005006,12965,0,1749647204,12994.322064,60.737347950002004,53383.03393344 2025-06-11,13:06:46.000,162,11004948,12965,0,1749647205,12994.29511875999,60.737347950002004,53383.02694632 2025-06-11,13:06:47.000,162,11004901,12965,0,1749647206,12994.28164614,60.69505316999857,53382.998997840004 2025-06-11,13:06:48.000,162,11004984,12885,0,1749647207,12994.349009239995,60.65980752000178,53383.04092056001 2025-06-11,13:06:49.000,162,11004942,12965,0,1749647208,12994.41637233999,60.65275839000242,53382.99201072001 2025-06-11,13:06:50.000,162,11004937,12885,0,1749647209,12994.48373544,60.65275839000242,53383.02694632 2025-06-11,13:06:51.000,162,11004971,12845,0,1749647210,12994.537625919991,60.624561869997706,53383.01297208001 2025-06-11,13:06:52.000,162,11004957,12925,0,1749647211,12994.578043779991,60.64570926000306,53382.9850236 2025-06-11,13:06:53.000,162,11004929,13005,0,1749647212,12994.571307469996,60.6386601300037,53382.97104936001 2025-06-11,13:06:54.000,162,11004981,12685,0,1749647213,12994.618461639991,60.65275839000242,53383.03393344 2025-06-11,13:06:55.000,162,11004972,12725,0,1749647214,12994.618461639991,60.65980752000178,53383.03393344 2025-06-11,13:06:56.000,162,11005012,12765,0,1749647215,12994.611725329996,60.65980752000178,53383.019959200006 2025-06-11,13:06:57.000,162,11004947,12885,0,1749647216,12994.625197950001,60.58226709000155,53383.047907680004 2025-06-11,13:06:58.000,162,11004941,12845,0,1749647217,12994.631934259996,60.56816883000283,53383.08983040001 2025-06-11,13:06:59.000,162,11004916,12885,0,1749647218,12994.611725329996,60.504726660001324,53383.07585616 2025-06-11,13:07:00.000,162,11004946,12885,0,1749647219,12994.54436223,60.504726660001324,53383.08983040001 2025-06-11,13:07:01.000,162,11004998,12485,0,1749647220,12994.551098539996,60.46948101000453,53383.08983040001 2025-06-11,13:07:02.000,162,11004952,12845,0,1749647221,12994.47699912999,60.48357927000325,53383.09681752 2025-06-11,13:07:03.000,162,11004996,13165,0,1749647222,12994.450053889996,60.490628400002606,53383.09681752 2025-06-11,13:07:04.000,162,11004981,12965,0,1749647223,12994.429844959996,60.455382749998535,53383.117778880005 2025-06-11,13:07:05.000,162,11004953,12805,0,1749647224,12994.429844959996,60.455382749998535,53383.187650080006 2025-06-11,13:07:06.000,162,11004995,12965,0,1749647225,12994.44331758,60.48357927000325,53383.15271448 2025-06-11,13:07:07.000,162,11004971,12805,0,1749647226,12994.450053889996,60.441284489999816,53383.09681752 2025-06-11,13:07:08.000,162,11004935,12765,0,1749647227,12994.43658126999,60.47653014000389,53383.13874024001 2025-06-11,13:07:09.000,162,11004943,12845,0,1749647228,12994.47699912999,60.504726660001324,53383.15970160001 2025-06-11,13:07:10.000,162,11004968,12885,0,1749647229,12994.5241533,60.5258740499994,53383.09681752 2025-06-11,13:07:11.000,162,11004948,12685,0,1749647230,12994.5241533,60.53997230999812,53383.117778880005 2025-06-11,13:07:12.000,162,11004970,12685,0,1749647231,12994.551098539996,60.547021440004755,53383.15271448 2025-06-11,13:07:13.000,162,11004981,12605,0,1749647232,12994.557834849991,60.51882492000004,53383.15271448 2025-06-11,13:07:14.000,162,11004959,12565,0,1749647233,12994.564571160001,60.497677530001965,53383.13175312 2025-06-11,13:07:15.000,162,11004936,12445,0,1749647234,12994.564571160001,60.48357927000325,53383.13175312 2025-06-11,13:07:16.000,162,11004962,12925,0,1749647235,12994.537625919991,60.5258740499994,53383.14572736 2025-06-11,13:07:17.000,162,11004972,13125,0,1749647236,12994.557834849991,60.497677530001965,53383.13874024001 2025-06-11,13:07:18.000,162,11004972,13085,0,1749647237,12994.584780090001,60.497677530001965,53383.18066296001 2025-06-11,13:07:19.000,162,11004970,12965,0,1749647238,12994.54436223,60.511775790000684,53383.17367584 2025-06-11,13:07:20.000,162,11004980,12845,0,1749647239,12994.54436223,60.5258740499994,53383.22957280001 2025-06-11,13:07:21.000,162,11004918,12925,0,1749647240,12994.584780090001,60.5258740499994,53383.1946372 2025-06-11,13:07:22.000,162,11005004,12765,0,1749647241,12994.584780090001,60.490628400002606,53383.25752128001 2025-06-11,13:07:23.000,162,11004956,12845,0,1749647242,12994.564571160001,60.462431879997894,53383.22258568 2025-06-11,13:07:24.000,162,11004951,12965,0,1749647243,12994.604989020001,60.43423536000046,53383.285469760005 2025-06-11,13:07:25.000,162,11004956,12765,0,1749647244,12994.631934259996,60.34964580000087,53383.31341824 2025-06-11,13:07:26.000,162,11004990,13285,0,1749647245,12994.631934259996,60.37079318999895,53383.30643112001 2025-06-11,13:07:27.000,162,11004982,12765,0,1749647246,12994.719506289992,60.30735102000472,53383.355340960006 2025-06-11,13:07:28.000,162,11004957,12805,0,1749647247,12994.739715219992,60.29325275999872,53383.30643112001 2025-06-11,13:07:29.000,162,11004968,13085,0,1749647248,12994.820550939992,60.28620362999936,53383.39726368001 2025-06-11,13:07:30.000,162,11004986,12805,0,1749647249,12994.820550939992,60.265056240001286,53383.355340960006 2025-06-11,13:07:31.000,162,11004957,13005,0,1749647250,12994.860968799992,60.28620362999936,53383.37630232001 2025-06-11,13:07:32.000,162,11004996,12965,0,1749647251,12994.881177729992,60.30030188999808,53383.43219928 2025-06-11,13:07:33.000,162,11004978,12685,0,1749647252,12994.847496180002,60.23685972000385,53383.453160640005 2025-06-11,13:07:34.000,162,11005001,12685,0,1749647253,12994.820550939992,60.24390885000321,53383.4391864 2025-06-11,13:07:35.000,162,11004941,12965,0,1749647254,12994.800342009992,60.272105370000645,53383.44617352001 2025-06-11,13:07:36.000,162,11004980,12805,0,1749647255,12994.807078320002,60.222761459997855,53383.44617352001 2025-06-11,13:07:37.000,162,11004966,12645,0,1749647256,12994.867705110002,60.11702451000019,53383.47412200001 2025-06-11,13:07:38.000,162,11004983,12845,0,1749647257,12994.854232489997,60.13817189999827,53383.453160640005 2025-06-11,13:07:39.000,162,11004977,12965,0,1749647258,12994.834023559997,60.12407363999955,53383.404250800006 2025-06-11,13:07:40.000,162,11004997,12925,0,1749647259,12994.834023559997,60.11702451000019,53383.43219928 2025-06-11,13:07:41.000,162,11005004,13285,0,1749647260,12994.881177729992,60.095877120002115,53383.550980320004 2025-06-11,13:07:42.000,162,11004982,13005,0,1749647261,12994.908122970002,60.12407363999955,53383.49508336001 2025-06-11,13:07:43.000,162,11004996,12925,0,1749647262,12994.901386659993,60.102926250001474,53383.5090576 2025-06-11,13:07:44.000,162,11004998,12725,0,1749647263,12994.962013449993,60.081778860003396,53383.502070480004 2025-06-11,13:07:45.000,162,11004951,12805,0,1749647264,12994.975486069998,60.10997538000083,53383.59989016 2025-06-11,13:07:46.000,162,11004966,12685,0,1749647265,12994.955277139998,60.13112276999891,53383.53700608 2025-06-11,13:07:47.000,162,11004993,12885,0,1749647266,12994.921595589993,60.13817189999827,53383.571941680006 2025-06-11,13:07:48.000,162,11005003,13125,0,1749647267,12994.901386659993,60.13817189999827,53383.571941680006 2025-06-11,13:07:49.000,162,11004982,12725,0,1749647268,12994.887914040002,60.10997538000083,53383.59989016 2025-06-11,13:07:50.000,162,11004986,12765,0,1749647269,12994.887914040002,60.145221030004905,53383.59290304001 2025-06-11,13:07:51.000,162,11005001,12805,0,1749647270,12994.854232489997,60.11702451000019,53383.55796744 2025-06-11,13:07:52.000,162,11004967,12925,0,1749647271,12994.867705110002,60.06063146999804,53383.62783864 2025-06-11,13:07:53.000,162,11004958,12725,0,1749647272,12994.921595589993,60.03243495000061,53383.6488 2025-06-11,13:07:54.000,162,11005001,12845,0,1749647273,12994.948540830002,60.00423843000317,53383.66277424001 2025-06-11,13:07:55.000,162,11005016,12805,0,1749647274,12994.995694999998,60.02538582000125,53383.64181288001 2025-06-11,13:07:56.000,162,11004959,12805,0,1749647275,12995.029376549988,60.01128756000253,53383.63482576 2025-06-11,13:07:57.000,162,11004981,12765,0,1749647276,12995.042849169993,60.046533209999325,53383.690722720006 2025-06-11,13:07:58.000,162,11004936,13045,0,1749647277,12995.036112859998,60.07472973000404,53383.68373560001 2025-06-11,13:07:59.000,162,11004956,13045,0,1749647278,12995.069794409988,60.06768060000468,53383.669761360004 2025-06-11,13:08:00.000,162,11004986,12845,0,1749647279,12995.063058099993,60.10997538000083,53383.69770984 2025-06-11,13:08:01.000,162,11004968,13005,0,1749647280,12995.076530719998,60.06768060000468,53383.72565832 2025-06-11,13:08:02.000,162,11004993,12885,0,1749647281,12995.042849169993,60.07472973000404,53383.74661968 2025-06-11,13:08:03.000,162,11005017,12725,0,1749647282,12995.015903929998,60.03243495000061,53383.72565832 2025-06-11,13:08:04.000,162,11004968,12805,0,1749647283,12994.968749760003,60.039484079999966,53383.73264544001 2025-06-11,13:08:05.000,162,11004980,12845,0,1749647284,12994.968749760003,60.02538582000125,53383.718671200004 2025-06-11,13:08:06.000,162,11004963,13045,0,1749647285,12994.948540830002,59.919648870003584,53383.73264544001 2025-06-11,13:08:07.000,162,11004984,12685,0,1749647286,12994.914859279997,59.863255830001435,53383.76059392001 2025-06-11,13:08:08.000,162,11004980,12885,0,1749647287,12994.840759869992,59.820961049998004,53383.71168408001 2025-06-11,13:08:09.000,162,11004995,12765,0,1749647288,12994.793605699997,59.79276453000057,53383.69770984 2025-06-11,13:08:10.000,162,11004994,12685,0,1749647289,12994.759924149992,59.75046975000441,53383.70469696 2025-06-11,13:08:11.000,162,11004968,12645,0,1749647290,12994.739715219992,59.70112584000162,53383.76059392001 2025-06-11,13:08:12.000,162,11004995,12965,0,1749647291,12994.732978909997,59.679978450003546,53383.74661968 2025-06-11,13:08:13.000,162,11005000,12765,0,1749647292,12994.780133079992,59.61653628000204,53383.77456816 2025-06-11,13:08:14.000,162,11004973,12765,0,1749647293,12994.786869390002,59.60948715000268,53383.718671200004 2025-06-11,13:08:15.000,162,11005030,12925,0,1749647294,12994.773396769997,59.60243802000332,53383.70469696 2025-06-11,13:08:16.000,162,11005005,12805,0,1749647295,12994.712769979997,59.57424149999861,53383.73264544001 2025-06-11,13:08:17.000,162,11004984,12885,0,1749647296,12994.726242600002,59.57424149999861,53383.739632560006 2025-06-11,13:08:18.000,162,11005022,12965,0,1749647297,12994.631934259996,59.517848460003734,53383.72565832 2025-06-11,13:08:19.000,162,11004985,12965,0,1749647298,12994.618461639991,59.468504550000944,53383.739632560006 2025-06-11,13:08:20.000,162,11005006,12885,0,1749647299,12994.54436223,59.468504550000944,53383.718671200004 2025-06-11,13:08:21.000,162,11004983,12765,0,1749647300,12994.537625919991,59.461455420001585,53383.73264544001 2025-06-11,13:08:22.000,162,11004984,12965,0,1749647301,12994.47699912999,59.454406290002225,53383.65578712 2025-06-11,13:08:23.000,162,11004975,12885,0,1749647302,12994.50394437,59.48965193999902,53383.718671200004 2025-06-11,13:08:24.000,162,11005004,12965,0,1749647303,12994.490471749996,59.49670106999838,53383.70469696 2025-06-11,13:08:25.000,162,11004973,12805,0,1749647304,12994.48373544,59.510799330004374,53383.72565832 2025-06-11,13:08:26.000,162,11004963,13125,0,1749647305,12994.48373544,59.48260280999966,53383.67674848 2025-06-11,13:08:27.000,162,11004963,13005,0,1749647306,12994.429844959996,59.517848460003734,53383.70469696 2025-06-11,13:08:28.000,162,11005015,12605,0,1749647307,12994.38269079,59.517848460003734,53383.669761360004 2025-06-11,13:08:29.000,162,11004952,13125,0,1749647308,12994.36248186,59.4755536800003,53383.66277424001 2025-06-11,13:08:30.000,162,11004973,12965,0,1749647309,12994.36248186,59.48965193999902,53383.690722720006 2025-06-11,13:08:31.000,162,11004968,12645,0,1749647310,12994.288382449995,59.461455420001585,53383.65578712 2025-06-11,13:08:32.000,162,11004966,12725,0,1749647311,12994.25470089999,59.38391499000136,53383.66277424001 2025-06-11,13:08:33.000,162,11004967,12885,0,1749647312,12994.207546729995,59.34162020999793,53383.67674848 2025-06-11,13:08:34.000,162,11004946,12725,0,1749647313,12994.187337799995,59.278178040003695,53383.65578712 2025-06-11,13:08:35.000,162,11004937,12645,0,1749647314,12994.1199747,59.20063761000347,53383.63482576 2025-06-11,13:08:36.000,162,11004965,12845,0,1749647315,12994.1199747,59.221785000001546,53383.6488 2025-06-11,13:08:37.000,162,11004972,12925,0,1749647316,12994.086293149994,59.20768674000283,53383.620851520005 2025-06-11,13:08:38.000,162,11004979,13285,0,1749647317,12994.045875289994,59.20768674000283,53383.61386440001 2025-06-11,13:08:39.000,162,11005010,12885,0,1749647318,12994.066084219994,59.18653935000475,53383.59989016 2025-06-11,13:08:40.000,162,11004966,12845,0,1749647319,12994.025666359994,59.235883260000264,53383.59989016 2025-06-11,13:08:41.000,162,11004930,13125,0,1749647320,12994.066084219994,59.24998151999898,53383.620851520005 2025-06-11,13:08:42.000,162,11005004,12885,0,1749647321,12994.07282052999,59.271128910004336,53383.59290304001 2025-06-11,13:08:43.000,162,11004957,13165,0,1749647322,12994.1199747,59.29227630000241,53383.5789288 2025-06-11,13:08:44.000,162,11004962,12965,0,1749647323,12994.17386517999,59.33457107999857,53383.60687728 2025-06-11,13:08:45.000,162,11004917,12765,0,1749647324,12994.268173519995,59.33457107999857,53383.5789288 2025-06-11,13:08:46.000,162,11004947,12965,0,1749647325,12994.26143721,59.34866934000456,53383.61386440001 2025-06-11,13:08:47.000,162,11004955,12605,0,1749647326,12994.27490982999,59.34866934000456,53383.66277424001 2025-06-11,13:08:48.000,162,11004946,12805,0,1749647327,12994.21428303999,59.33457107999857,53383.550980320004 2025-06-11,13:08:49.000,162,11004939,12685,0,1749647328,12994.23449196999,59.29932543000177,53383.63482576 2025-06-11,13:08:50.000,162,11004928,12725,0,1749647329,12994.19407410999,59.29227630000241,53383.59290304001 2025-06-11,13:08:51.000,162,11004921,12965,0,1749647330,12994.227755659995,59.2640797799977,53383.59290304001 2025-06-11,13:08:52.000,162,11004926,12925,0,1749647331,12994.22101935,59.221785000001546,53383.571941680006 2025-06-11,13:08:53.000,162,11004944,12805,0,1749647332,12994.20081042,59.20768674000283,53383.60687728 2025-06-11,13:08:54.000,162,11004920,12845,0,1749647333,12994.17386517999,59.18653935000475,53383.58591592 2025-06-11,13:08:55.000,162,11004911,12765,0,1749647334,12994.187337799995,59.179490219998115,53383.53700608 2025-06-11,13:08:56.000,162,11004947,12845,0,1749647335,12994.13344731999,59.18653935000475,53383.571941680006 2025-06-11,13:08:57.000,162,11004967,12765,0,1749647336,12994.16039256,59.19358848000411,53383.56495456001 2025-06-11,13:08:58.000,162,11004974,13045,0,1749647337,12994.126711009994,59.19358848000411,53383.523031840006 2025-06-11,13:08:59.000,162,11004970,12885,0,1749647338,12994.15365624999,59.221785000001546,53383.49508336001 2025-06-11,13:09:00.000,162,11004956,13005,0,1749647339,12994.13344731999,59.25703064999834,53383.550980320004 2025-06-11,13:09:01.000,162,11004888,12845,0,1749647340,12994.20081042,59.24293238999962,53383.5090576 2025-06-11,13:09:02.000,162,11004912,12885,0,1749647341,12994.18060149,59.221785000001546,53383.48809624 2025-06-11,13:09:03.000,162,11004923,13045,0,1749647342,12994.268173519995,59.25703064999834,53383.53700608 2025-06-11,13:09:04.000,162,11004935,12765,0,1749647343,12994.268173519995,59.29932543000177,53383.51604472001 2025-06-11,13:09:05.000,162,11004915,12605,0,1749647344,12994.308591379995,59.30637456000113,53383.550980320004 2025-06-11,13:09:06.000,162,11004909,12765,0,1749647345,12994.29511875999,59.34162020999793,53383.51604472001 2025-06-11,13:09:07.000,162,11004935,12885,0,1749647346,12994.24122828,59.32752194999921,53383.49508336001 2025-06-11,13:09:08.000,162,11004874,12925,0,1749647347,12994.207546729995,59.285227170003054,53383.5090576 2025-06-11,13:09:09.000,162,11004913,12925,0,1749647348,12994.16039256,59.235883260000264,53383.5090576 2025-06-11,13:09:10.000,162,11004940,13045,0,1749647349,12994.14018363,59.172441089998756,53383.47412200001 2025-06-11,13:09:11.000,162,11004917,12965,0,1749647350,12994.039138979999,59.12309718000324,53383.44617352001 2025-06-11,13:09:12.000,162,11004975,13005,0,1749647351,12993.998721119999,59.03850762000366,53383.502070480004 2025-06-11,13:09:13.000,162,11004927,13045,0,1749647352,12993.965039569994,59.02440935999766,53383.53001896 2025-06-11,13:09:14.000,162,11004899,12885,0,1749647353,12993.938094329998,58.98916371000087,53383.43219928 2025-06-11,13:09:15.000,162,11004938,12925,0,1749647354,12993.850522299988,58.97506545000215,53383.43219928 2025-06-11,13:09:16.000,162,11004939,12685,0,1749647355,12993.816840749998,58.98916371000087,53383.453160640005 2025-06-11,13:09:17.000,162,11004938,12925,0,1749647356,12993.796631819998,58.96801632000279,53383.41123792 2025-06-11,13:09:18.000,162,11004945,12925,0,1749647357,12993.776422889998,58.93277066999872,53383.3693152 2025-06-11,13:09:19.000,162,11004929,12965,0,1749647358,12993.695587169997,58.91162328000064,53383.355340960006 2025-06-11,13:09:20.000,162,11004939,12845,0,1749647359,12993.688850860002,58.90457415000128,53383.34136672 2025-06-11,13:09:21.000,162,11004948,12805,0,1749647360,12993.634960379997,58.89752502000192,53383.355340960006 2025-06-11,13:09:22.000,162,11004911,13045,0,1749647361,12993.608015140002,58.85523023999849,53383.3693152 2025-06-11,13:09:23.000,162,11004878,12845,0,1749647362,12993.520443109992,58.834082850000414,53383.32040536 2025-06-11,13:09:24.000,162,11004911,12885,0,1749647363,12993.520443109992,58.80588633000298,53383.355340960006 2025-06-11,13:09:25.000,162,11004901,12725,0,1749647364,12993.480025249992,58.72129677000339,53383.34136672 2025-06-11,13:09:26.000,162,11004925,12885,0,1749647365,12993.419398459991,58.68605111999932,53383.3693152 2025-06-11,13:09:27.000,162,11004968,12845,0,1749647366,12993.34529905,58.62260894999781,53383.32040536 2025-06-11,13:09:28.000,162,11004967,12965,0,1749647367,12993.30488119,58.56621591000294,53383.285469760005 2025-06-11,13:09:29.000,162,11004949,12685,0,1749647368,12993.26446333,58.55916678000358,53383.27149552 2025-06-11,13:09:30.000,162,11004923,13045,0,1749647369,12993.210572849996,58.50982287000079,53383.20861144001 2025-06-11,13:09:31.000,162,11004945,12605,0,1749647370,12993.17689129999,58.50982287000079,53383.20861144001 2025-06-11,13:09:32.000,162,11005009,12805,0,1749647371,12993.11626450999,58.43933156999992,53383.187650080006 2025-06-11,13:09:33.000,162,11004956,12885,0,1749647372,12993.09605557999,58.368840269999055,53383.124766 2025-06-11,13:09:34.000,162,11004972,12725,0,1749647373,12993.089319269995,58.361791139999696,53383.09681752 2025-06-11,13:09:35.000,162,11004919,12765,0,1749647374,12993.028692479995,58.33359462000226,53383.08983040001 2025-06-11,13:09:36.000,162,11004954,12925,0,1749647375,12992.96132938,58.31949636000354,53383.124766 2025-06-11,13:09:37.000,162,11004945,12845,0,1749647376,12992.907438899994,58.34769288000098,53383.08284328 2025-06-11,13:09:38.000,162,11004892,13045,0,1749647377,12992.806394249994,58.35474201000034,53383.09681752 2025-06-11,13:09:39.000,162,11004929,12845,0,1749647378,12992.772712699989,58.35474201000034,53383.068869040006 2025-06-11,13:09:40.000,162,11004904,12965,0,1749647379,12992.705349599993,58.33359462000226,53382.99201072001 2025-06-11,13:09:41.000,162,11004918,12765,0,1749647380,12992.644722809993,58.28425070999947,53382.97803648 2025-06-11,13:09:42.000,162,11004930,13125,0,1749647381,12992.624513879993,58.227857670004596,53382.89419104001 2025-06-11,13:09:43.000,162,11004916,12965,0,1749647382,12992.617777569998,58.19966114999988,53382.93611376 2025-06-11,13:09:44.000,162,11004950,12965,0,1749647383,12992.658195429998,58.15031724000437,53382.92213952001 2025-06-11,13:09:45.000,162,11004920,12725,0,1749647384,12992.664931739993,58.12212071999966,53382.852268320006 2025-06-11,13:09:46.000,162,11004930,12885,0,1749647385,12992.705349599993,58.185562890001165,53382.79637136 2025-06-11,13:09:47.000,162,11004945,12805,0,1749647386,12992.671668049989,58.129169849999016,53382.78938424 2025-06-11,13:09:48.000,162,11004936,12805,0,1749647387,12992.637986499998,58.10802246000094,53382.82431984001 2025-06-11,13:09:49.000,162,11004975,12805,0,1749647388,12992.624513879993,58.07277681000414,53382.78938424 2025-06-11,13:09:50.000,162,11004972,12925,0,1749647389,12992.577359709998,58.04458028999943,53382.76842288 2025-06-11,13:09:51.000,162,11004987,12725,0,1749647390,12992.563887089993,57.93884334000177,53382.77541000001 2025-06-11,13:09:52.000,162,11004951,12925,0,1749647391,12992.456106129997,57.89654855999834,53382.79637136 2025-06-11,13:09:53.000,162,11004964,12845,0,1749647392,12992.469578750002,57.88245029999962,53382.71951304 2025-06-11,13:09:54.000,162,11004921,12965,0,1749647393,12992.476315059997,57.833106390004104,53382.72650016001 2025-06-11,13:09:55.000,162,11004966,12845,0,1749647394,12992.442633509992,57.86130291000154,53382.69855168 2025-06-11,13:09:56.000,162,11005013,12805,0,1749647395,12992.435897199997,57.833106390004104,53382.6706032 2025-06-11,13:09:57.000,162,11004953,12885,0,1749647396,12992.408951960002,57.89654855999834,53382.614706240005 2025-06-11,13:09:58.000,162,11004963,12885,0,1749647397,12992.395479339997,57.87540117000026,53382.60771912001 2025-06-11,13:09:59.000,162,11004972,12765,0,1749647398,12992.408951960002,57.89654855999834,53382.614706240005 2025-06-11,13:10:00.000,162,11005003,12765,0,1749647399,12992.449369820002,57.93179421000241,53382.600732 2025-06-11,13:10:01.000,162,11004948,12845,0,1749647400,12992.408951960002,57.97408898999856,53382.55182216 2025-06-11,13:10:02.000,162,11004973,12965,0,1749647401,12992.462842439993,58.009334640002635,53382.5308608 2025-06-11,13:10:03.000,162,11004962,12965,0,1749647402,12992.415688269997,58.03753116000007,53382.52387368 2025-06-11,13:10:04.000,162,11004942,12765,0,1749647403,12992.442633509992,58.10097333000158,53382.565796400006 2025-06-11,13:10:05.000,162,11004967,12965,0,1749647404,12992.509996610002,58.09392420000222,53382.53784792001 2025-06-11,13:10:06.000,162,11004953,12725,0,1749647405,12992.462842439993,58.08687507000286,53382.50989944001 2025-06-11,13:10:07.000,162,11004952,12885,0,1749647406,12992.476315059997,58.10097333000158,53382.47496384 2025-06-11,13:10:08.000,162,11004965,12965,0,1749647407,12992.516732919998,58.136218979998375,53382.48195096 2025-06-11,13:10:09.000,162,11004960,12965,0,1749647408,12992.516732919998,58.178513760001806,53382.4609896 2025-06-11,13:10:10.000,162,11004921,12765,0,1749647409,12992.536941849998,58.22080853999796,53382.398105520006 2025-06-11,13:10:11.000,162,11004969,12805,0,1749647410,12992.563887089993,58.27015245000075,53382.40509264 2025-06-11,13:10:12.000,162,11004945,12925,0,1749647411,12992.543678159993,58.3265454900029,53382.426054 2025-06-11,13:10:13.000,162,11004953,12925,0,1749647412,12992.624513879993,58.404085920003126,53382.377144160004 2025-06-11,13:10:14.000,162,11004984,12805,0,1749647413,12992.577359709998,58.418184180001845,53382.398105520006 2025-06-11,13:10:15.000,162,11004959,13045,0,1749647414,12992.577359709998,58.49572461000207,53382.349195680006 2025-06-11,13:10:16.000,162,11004943,12965,0,1749647415,12992.570623399988,58.55211765000422,53382.27233736001 2025-06-11,13:10:17.000,162,11004961,12885,0,1749647416,12992.557150779998,58.53097025999887,53382.27233736001 2025-06-11,13:10:18.000,162,11004941,13005,0,1749647417,12992.550414470003,58.54506852000486,53382.30028584001 2025-06-11,13:10:19.000,162,11004992,13125,0,1749647418,12992.563887089993,58.5732650400023,53382.33522144 2025-06-11,13:10:20.000,162,11005008,13125,0,1749647419,12992.570623399988,58.5732650400023,53382.31426008 2025-06-11,13:10:21.000,162,11004954,13165,0,1749647420,12992.557150779998,58.5732650400023,53382.32124720001 2025-06-11,13:10:22.000,162,11004960,12965,0,1749647421,12992.550414470003,58.587363300001016,53382.29329872 2025-06-11,13:10:23.000,162,11004969,12805,0,1749647422,12992.550414470003,58.594412430000375,53382.32124720001 2025-06-11,13:10:24.000,162,11004970,12965,0,1749647423,12992.536941849998,58.62260894999781,53382.31426008 2025-06-11,13:10:25.000,162,11004944,12685,0,1749647424,12992.523469229993,58.636707210003806,53382.22342752001 2025-06-11,13:10:26.000,162,11004973,12765,0,1749647425,12992.523469229993,58.68605111999932,53382.24438888 2025-06-11,13:10:27.000,162,11004963,12845,0,1749647426,12992.496523989998,58.70719851000467,53382.24438888 2025-06-11,13:10:28.000,162,11004964,13005,0,1749647427,12992.489787680002,58.73539503000211,53382.181504800006 2025-06-11,13:10:29.000,162,11004955,12765,0,1749647428,12992.462842439993,58.74949329000083,53382.209453280004 2025-06-11,13:10:30.000,162,11004984,12925,0,1749647429,12992.422424579992,58.74949329000083,53382.13259496001 2025-06-11,13:10:31.000,162,11004921,12725,0,1749647430,12992.382006719992,58.80588633000298,53382.13259496001 2025-06-11,13:10:32.000,162,11004952,12805,0,1749647431,12992.415688269997,58.812935460002336,53382.12560784 2025-06-11,13:10:33.000,162,11004969,13045,0,1749647432,12992.429160890002,58.819984590001695,53382.11862072 2025-06-11,13:10:34.000,162,11004949,12605,0,1749647433,12992.442633509992,58.777689809998265,53382.13958208 2025-06-11,13:10:35.000,162,11004933,12605,0,1749647434,12992.429160890002,58.819984590001695,53382.06971088 2025-06-11,13:10:36.000,162,11004933,13005,0,1749647435,12992.408951960002,58.876377630003844,53382.06971088 2025-06-11,13:10:37.000,162,11004956,12685,0,1749647436,12992.402215649992,58.95391806000407,53382.06971088 2025-06-11,13:10:38.000,162,11004944,12925,0,1749647437,12992.476315059997,58.96096719000343,53382.09067224 2025-06-11,13:10:39.000,162,11004926,12805,0,1749647438,12992.469578750002,59.059655010001734,53382.10464648001 2025-06-11,13:10:40.000,162,11004969,13005,0,1749647439,12992.503260299993,59.08080239999981,53382.111633600005 2025-06-11,13:10:41.000,162,11004926,12925,0,1749647440,12992.557150779998,59.09490065999853,53382.02080104 2025-06-11,13:10:42.000,162,11004968,12885,0,1749647441,12992.597568639998,59.172441089998756,53382.04874952 2025-06-11,13:10:43.000,162,11004948,12845,0,1749647442,12992.597568639998,59.20768674000283,53382.04874952 2025-06-11,13:10:44.000,162,11004959,13045,0,1749647443,12992.611041259988,59.25703064999834,53382.062723760006 2025-06-11,13:10:45.000,162,11004913,12925,0,1749647444,12992.637986499998,59.25703064999834,53382.03477528001 2025-06-11,13:10:46.000,162,11004957,12645,0,1749647445,12992.671668049989,59.278178040003695,53382.06971088 2025-06-11,13:10:47.000,162,11004938,12845,0,1749647446,12992.718822219998,59.29932543000177,53382.041762400004 2025-06-11,13:10:48.000,162,11004910,12765,0,1749647447,12992.705349599993,59.2640797799977,53382.05573664001 2025-06-11,13:10:49.000,162,11004917,12685,0,1749647448,12992.732294839989,59.228834130000905,53382.09765936 2025-06-11,13:10:50.000,162,11004950,12685,0,1749647449,12992.772712699989,59.228834130000905,53382.03477528001 2025-06-11,13:10:51.000,162,11004932,12605,0,1749647450,12992.759240079999,59.228834130000905,53382.05573664001 2025-06-11,13:10:52.000,162,11004936,12765,0,1749647451,12992.779449009999,59.278178040003695,53382.04874952 2025-06-11,13:10:53.000,162,11004959,12925,0,1749647452,12992.779449009999,59.31342369000049,53382.05573664001 2025-06-11,13:10:54.000,162,11004908,12805,0,1749647453,12992.772712699989,59.38391499000136,53382.06971088 2025-06-11,13:10:55.000,162,11004953,12805,0,1749647454,12992.779449009999,59.398013250000076,53382.08368512001 2025-06-11,13:10:56.000,162,11004938,12765,0,1749647455,12992.813130559989,59.468504550000944,53382.062723760006 2025-06-11,13:10:57.000,162,11004888,12965,0,1749647456,12992.85354841999,59.53899585000181,53382.013813920006 2025-06-11,13:10:58.000,162,11004912,12885,0,1749647457,12992.887229969994,59.61653628000204,53382.06971088 2025-06-11,13:10:59.000,162,11004956,12565,0,1749647458,12992.947856759994,59.637683670000115,53382.04874952 2025-06-11,13:11:00.000,162,11004916,12885,0,1749647459,12992.98153831,59.6235854100014,53382.11862072 2025-06-11,13:11:01.000,162,11004954,12845,0,1749647460,12993.028692479995,59.644732799999474,53382.09067224 2025-06-11,13:11:02.000,162,11004902,12805,0,1749647461,12993.069110339995,59.61653628000204,53382.13958208 2025-06-11,13:11:03.000,162,11004942,12885,0,1749647462,12993.129737129995,59.60948715000268,53382.13259496001 2025-06-11,13:11:04.000,162,11004895,13045,0,1749647463,12993.210572849996,59.60948715000268,53382.09765936 2025-06-11,13:11:05.000,162,11004936,12885,0,1749647464,12993.271199639996,59.6235854100014,53382.160543440004 2025-06-11,13:11:06.000,162,11004979,12765,0,1749647465,12993.318353809991,59.71522410000034,53382.20246616001 2025-06-11,13:11:07.000,162,11004948,12805,0,1749647466,12993.30488119,59.72932235999906,53382.19547904 2025-06-11,13:11:08.000,162,11004979,12765,0,1749647467,12993.291408569996,59.76456801000313,53382.1465692 2025-06-11,13:11:09.000,162,11004905,12805,0,1749647468,12993.311617499996,59.84210844000336,53382.13958208 2025-06-11,13:11:10.000,162,11004936,12885,0,1749647469,12993.338562739991,59.856206700002076,53382.09765936 2025-06-11,13:11:11.000,162,11004953,12805,0,1749647470,12993.331826429996,59.94079626000166,53382.15355632001 2025-06-11,13:11:12.000,162,11004945,12805,0,1749647471,12993.34529905,59.99718930000381,53382.20246616001 2025-06-11,13:11:13.000,162,11004932,12765,0,1749647472,12993.352035359996,60.07472973000404,53382.19547904 2025-06-11,13:11:14.000,162,11004928,12805,0,1749647473,12993.419398459991,60.06063146999804,53382.209453280004 2025-06-11,13:11:15.000,162,11004931,13005,0,1749647474,12993.439607389992,60.053582339998684,53382.230414640006 2025-06-11,13:11:16.000,162,11004949,12645,0,1749647475,12993.520443109992,60.03243495000061,53382.25836312 2025-06-11,13:11:17.000,162,11004934,12885,0,1749647476,12993.554124659997,60.06063146999804,53382.2164404 2025-06-11,13:11:18.000,162,11004921,12965,0,1749647477,12993.594542519997,60.10997538000083,53382.19547904 2025-06-11,13:11:19.000,162,11004920,12885,0,1749647478,12993.641696689992,60.16636842000298,53382.25137600001 2025-06-11,13:11:20.000,162,11004937,12805,0,1749647479,12993.688850860002,60.222761459997855,53382.25836312 2025-06-11,13:11:21.000,162,11004934,13005,0,1749647480,12993.736005029998,60.23685972000385,53382.25137600001 2025-06-11,13:11:22.000,162,11004912,13045,0,1749647481,12993.823577059993,60.279154500000004,53382.32124720001 2025-06-11,13:11:23.000,162,11004934,12885,0,1749647482,12993.823577059993,60.30030188999808,53382.27233736001 2025-06-11,13:11:24.000,162,11004947,12805,0,1749647483,12993.897676469998,60.321449280003435,53382.30727296 2025-06-11,13:11:25.000,162,11004914,12885,0,1749647484,12993.951566949989,60.37079318999895,53382.32124720001 2025-06-11,13:11:26.000,162,11004936,12925,0,1749647485,12993.938094329998,60.34964580000087,53382.26535024 2025-06-11,13:11:27.000,162,11004946,12845,0,1749647486,12993.958303259999,60.34964580000087,53382.30727296 2025-06-11,13:11:28.000,162,11004938,12885,0,1749647487,12993.951566949989,60.328498410002794,53382.33522144 2025-06-11,13:11:29.000,162,11004914,12965,0,1749647488,12993.978512189999,60.314400150004076,53382.37015704001 2025-06-11,13:11:30.000,162,11004934,12725,0,1749647489,12993.971775879989,60.265056240001286,53382.377144160004 2025-06-11,13:11:31.000,162,11004930,13085,0,1749647490,12993.985248499994,60.18751581000106,53382.40509264 2025-06-11,13:11:32.000,162,11004913,12605,0,1749647491,12993.998721119999,60.19456494000042,53382.426054 2025-06-11,13:11:33.000,162,11004901,12725,0,1749647492,12994.018930049999,60.15931929000362,53382.40509264 2025-06-11,13:11:34.000,162,11004901,13005,0,1749647493,12994.05261159999,60.17341755000234,53382.43304112 2025-06-11,13:11:35.000,162,11004938,13085,0,1749647494,12994.079556839999,60.222761459997855,53382.40509264 2025-06-11,13:11:36.000,162,11004920,12925,0,1749647495,12994.07282052999,60.279154500000004,53382.41906688001 2025-06-11,13:11:37.000,162,11004896,13005,0,1749647496,12994.079556839999,60.328498410002794,53382.41207976 2025-06-11,13:11:38.000,162,11004895,12805,0,1749647497,12994.106502079994,60.328498410002794,53382.43304112 2025-06-11,13:11:39.000,162,11004962,13045,0,1749647498,12994.09302945999,60.39898971000366,53382.48195096 2025-06-11,13:11:40.000,162,11004898,13005,0,1749647499,12994.15365624999,60.4271862300011,53382.50989944001 2025-06-11,13:11:41.000,162,11004934,12605,0,1749647500,12994.16039256,60.455382749998535,53382.5308608 2025-06-11,13:11:42.000,162,11004908,12965,0,1749647501,12994.167128869994,60.46948101000453,53382.53784792001 2025-06-11,13:11:43.000,162,11004942,12805,0,1749647502,12994.227755659995,60.490628400002606,53382.5308608 2025-06-11,13:11:44.000,162,11004929,13125,0,1749647503,12994.29511875999,60.5258740499994,53382.516886560006 2025-06-11,13:11:45.000,162,11004917,12965,0,1749647504,12994.31532768999,60.547021440004755,53382.55880928001 2025-06-11,13:11:46.000,162,11004925,13045,0,1749647505,12994.308591379995,60.547021440004755,53382.495925200004 2025-06-11,13:11:47.000,162,11004910,12805,0,1749647506,12994.30185507,60.5258740499994,53382.5308608 2025-06-11,13:11:48.000,162,11004987,12805,0,1749647507,12994.27490982999,60.462431879997894,53382.59374488 2025-06-11,13:11:49.000,162,11004934,12805,0,1749647508,12994.29511875999,60.47653014000389,53382.64964184 2025-06-11,13:11:50.000,162,11004932,12725,0,1749647509,12994.247964589995,60.462431879997894,53382.59374488 2025-06-11,13:11:51.000,162,11004907,12845,0,1749647510,12994.288382449995,60.490628400002606,53382.65662896001 2025-06-11,13:11:52.000,162,11004909,12645,0,1749647511,12994.28164614,60.497677530001965,53382.60771912001 2025-06-11,13:11:53.000,162,11004941,12885,0,1749647512,12994.308591379995,60.5258740499994,53382.663616080004 2025-06-11,13:11:54.000,162,11004916,12965,0,1749647513,12994.24122828,60.53292317999876,53382.63566760001 2025-06-11,13:11:55.000,162,11004939,13125,0,1749647514,12994.187337799995,60.53292317999876,53382.63566760001 2025-06-11,13:11:56.000,162,11004963,12965,0,1749647515,12994.1199747,60.53292317999876,53382.65662896001 2025-06-11,13:11:57.000,162,11004925,12725,0,1749647516,12994.07282052999,60.51882492000004,53382.63566760001 2025-06-11,13:11:58.000,162,11004907,12845,0,1749647517,12994.03240266999,60.504726660001324,53382.663616080004 2025-06-11,13:11:59.000,162,11004885,13085,0,1749647518,12993.998721119999,60.455382749998535,53382.64265472 2025-06-11,13:12:00.000,162,11004936,12885,0,1749647519,12993.944830639994,60.4271862300011,53382.64265472 2025-06-11,13:12:01.000,162,11004887,13165,0,1749647520,12993.924621709994,60.441284489999816,53382.62169336 2025-06-11,13:12:02.000,162,11004889,13045,0,1749647521,12993.857258609998,60.462431879997894,53382.64265472 2025-06-11,13:12:03.000,162,11004942,12765,0,1749647522,12993.877467539998,60.448333619999175,53382.600732 2025-06-11,13:12:04.000,162,11004918,12685,0,1749647523,12993.756213959998,60.448333619999175,53382.64964184 2025-06-11,13:12:05.000,162,11004882,13005,0,1749647524,12993.702323479993,60.40603884000302,53382.6706032 2025-06-11,13:12:06.000,162,11004908,12685,0,1749647525,12993.702323479993,60.34964580000087,53382.62868048 2025-06-11,13:12:07.000,162,11004928,12765,0,1749647526,12993.668641930002,60.30735102000472,53382.62169336 2025-06-11,13:12:08.000,162,11004899,12885,0,1749647527,12993.641696689992,60.222761459997855,53382.69156456 2025-06-11,13:12:09.000,162,11004896,13285,0,1749647528,12993.648433000002,60.17341755000234,53382.64265472 2025-06-11,13:12:10.000,162,11004896,13165,0,1749647529,12993.621487759992,60.11702451000019,53382.600732 2025-06-11,13:12:11.000,162,11004946,12845,0,1749647530,12993.594542519997,60.10997538000083,53382.614706240005 2025-06-11,13:12:12.000,162,11004941,12845,0,1749647531,12993.601278829992,60.11702451000019,53382.60771912001 2025-06-11,13:12:13.000,162,11004942,12765,0,1749647532,12993.587806210002,60.10997538000083,53382.58675776001 2025-06-11,13:12:14.000,162,11004927,12565,0,1749647533,12993.614751449997,60.102926250001474,53382.600732 2025-06-11,13:12:15.000,162,11004953,13125,0,1749647534,12993.601278829992,60.102926250001474,53382.614706240005 2025-06-11,13:12:16.000,162,11004972,12885,0,1749647535,12993.628224070002,60.12407363999955,53382.663616080004 2025-06-11,13:12:17.000,162,11004909,12805,0,1749647536,12993.668641930002,60.102926250001474,53382.6706032 2025-06-11,13:12:18.000,162,11004929,12885,0,1749647537,12993.722532409993,60.102926250001474,53382.65662896001 2025-06-11,13:12:19.000,162,11004946,12685,0,1749647538,12993.776422889998,60.13112276999891,53382.64964184 2025-06-11,13:12:20.000,162,11004948,12765,0,1749647539,12993.843785989993,60.15931929000362,53382.62868048 2025-06-11,13:12:21.000,162,11004904,12965,0,1749647540,12993.917885399998,60.19456494000042,53382.62868048 2025-06-11,13:12:22.000,162,11004907,12965,0,1749647541,12993.951566949989,60.25800711000193,53382.62169336 2025-06-11,13:12:23.000,162,11004915,13285,0,1749647542,12994.005457429994,60.23685972000385,53382.64265472 2025-06-11,13:12:24.000,162,11004951,12765,0,1749647543,12994.025666359994,60.25095798000257,53382.69156456 2025-06-11,13:12:25.000,162,11004957,13165,0,1749647544,12994.05261159999,60.30030188999808,53382.69855168 2025-06-11,13:12:26.000,162,11004959,12925,0,1749647545,12994.079556839999,60.39898971000366,53382.75444864001 2025-06-11,13:12:27.000,162,11004974,12885,0,1749647546,12994.13344731999,60.40603884000302,53382.712525920004 2025-06-11,13:12:28.000,162,11004968,13125,0,1749647547,12994.23449196999,60.455382749998535,53382.76842288 2025-06-11,13:12:29.000,162,11004927,12805,0,1749647548,12994.29511875999,60.5258740499994,53382.76143576 2025-06-11,13:12:30.000,162,11004940,12965,0,1749647549,12994.29511875999,60.561119700003474,53382.75444864001 2025-06-11,13:12:31.000,162,11004972,13045,0,1749647550,12994.322064,60.58931622000091,53382.8103456 2025-06-11,13:12:32.000,162,11004890,12765,0,1749647551,12994.328800309995,60.58226709000155,53382.83829408 2025-06-11,13:12:33.000,162,11004926,13045,0,1749647552,12994.36248186,60.60341447999963,53382.87322968001 2025-06-11,13:12:34.000,162,11004964,13045,0,1749647553,12994.38269079,60.561119700003474,53382.86624256 2025-06-11,13:12:35.000,162,11004929,12925,0,1749647554,12994.41637233999,60.51882492000004,53382.901178160006 2025-06-11,13:12:36.000,162,11004940,12965,0,1749647555,12994.38269079,60.51882492000004,53382.92213952001 2025-06-11,13:12:37.000,162,11004968,12925,0,1749647556,12994.41637233999,60.51882492000004,53382.901178160006 2025-06-11,13:12:38.000,162,11004986,13085,0,1749647557,12994.470262819996,60.53997230999812,53382.94310088001 2025-06-11,13:12:39.000,162,11004980,12925,0,1749647558,12994.490471749996,60.53997230999812,53382.97104936001 2025-06-11,13:12:40.000,162,11004919,13005,0,1749647559,12994.530889609996,60.53292317999876,53382.97803648 2025-06-11,13:12:41.000,162,11004968,12845,0,1749647560,12994.510680679996,60.547021440004755,53383.019959200006 2025-06-11,13:12:42.000,162,11004934,13005,0,1749647561,12994.551098539996,60.46948101000453,53383.019959200006 2025-06-11,13:12:43.000,162,11004941,12605,0,1749647562,12994.450053889996,60.42013710000174,53382.97803648 2025-06-11,13:12:44.000,162,11004957,12965,0,1749647563,12994.44331758,60.37784231999831,53382.998997840004 2025-06-11,13:12:45.000,162,11004953,12485,0,1749647564,12994.40289972,60.34964580000087,53383.047907680004 2025-06-11,13:12:46.000,162,11004954,13125,0,1749647565,12994.369218169995,60.29325275999872,53383.03393344 2025-06-11,13:12:47.000,162,11004980,13285,0,1749647566,12994.40289972,60.279154500000004,53383.06188192001 2025-06-11,13:12:48.000,162,11004942,12925,0,1749647567,12994.35574554999,60.272105370000645,53383.00598496 2025-06-11,13:12:49.000,162,11004945,13005,0,1749647568,12994.36248186,60.215712329998496,53383.08983040001 2025-06-11,13:12:50.000,162,11004938,12965,0,1749647569,12994.369218169995,60.15931929000362,53383.04092056001 2025-06-11,13:12:51.000,162,11004941,12965,0,1749647570,12994.328800309995,60.152270160004264,53383.047907680004 2025-06-11,13:12:52.000,162,11004965,13165,0,1749647571,12994.34227293,60.15931929000362,53383.04092056001 2025-06-11,13:12:53.000,162,11004970,13005,0,1749647572,12994.328800309995,60.10997538000083,53383.047907680004 2025-06-11,13:12:54.000,162,11004922,12605,0,1749647573,12994.35574554999,60.088827990002756,53383.11079176001 2025-06-11,13:12:55.000,162,11004944,13165,0,1749647574,12994.36248186,60.081778860003396,53383.08983040001 2025-06-11,13:12:56.000,162,11004910,12725,0,1749647575,12994.42310865,60.046533209999325,53383.13874024001 2025-06-11,13:12:57.000,162,11004961,13285,0,1749647576,12994.5241533,60.053582339998684,53383.11079176001 2025-06-11,13:12:58.000,162,11004935,12805,0,1749647577,12994.638670569992,60.00423843000317,53383.124766 2025-06-11,13:12:59.000,162,11004965,13125,0,1749647578,12994.699297359992,59.9689927799991,53383.117778880005 2025-06-11,13:13:00.000,162,11004914,12965,0,1749647579,12994.732978909997,59.95489452000038,53383.11079176001 2025-06-11,13:13:01.000,162,11004944,12805,0,1749647580,12994.786869390002,59.919648870003584,53383.11079176001 2025-06-11,13:13:02.000,162,11004941,12965,0,1749647581,12994.847496180002,59.89145234999887,53383.08284328 2025-06-11,13:13:03.000,162,11004905,12765,0,1749647582,12994.914859279997,59.84210844000336,53383.15271448 2025-06-11,13:13:04.000,162,11004948,12965,0,1749647583,12994.874441419997,59.77161714000249,53383.15970160001 2025-06-11,13:13:05.000,162,11005003,12965,0,1749647584,12994.874441419997,59.76456801000313,53383.17367584 2025-06-11,13:13:06.000,162,11004937,12685,0,1749647585,12994.894650349997,59.71522410000034,53383.187650080006 2025-06-11,13:13:07.000,162,11004928,12645,0,1749647586,12994.914859279997,59.73637148999842,53383.166688720004 2025-06-11,13:13:08.000,162,11004946,12805,0,1749647587,12994.962013449993,59.7222732299997,53383.18066296001 2025-06-11,13:13:09.000,162,11004971,12805,0,1749647588,12995.022640239993,59.694076710002264,53383.215598560004 2025-06-11,13:13:10.000,162,11004927,13125,0,1749647589,12995.056321789998,59.65178192999883,53383.20861144001 2025-06-11,13:13:11.000,162,11004932,12805,0,1749647590,12995.096739649998,59.6235854100014,53383.20162432 2025-06-11,13:13:12.000,162,11004965,12685,0,1749647591,12995.096739649998,59.56014323999989,53383.22957280001 2025-06-11,13:13:13.000,162,11004958,12605,0,1749647592,12995.184311679994,59.48260280999966,53383.27848264001 2025-06-11,13:13:14.000,162,11004945,13005,0,1749647593,12995.170839059989,59.447357160002866,53383.18066296001 2025-06-11,13:13:15.000,162,11004877,12645,0,1749647594,12995.231465849989,59.39096412000072,53383.22957280001 2025-06-11,13:13:16.000,162,11004967,13005,0,1749647595,12995.258411089999,59.376865860002,53383.22957280001 2025-06-11,13:13:17.000,162,11004919,13205,0,1749647596,12995.298828949999,59.34866934000456,53383.25752128001 2025-06-11,13:13:18.000,162,11004943,12725,0,1749647597,12995.345983119994,59.35571847000392,53383.25053416 2025-06-11,13:13:19.000,162,11004947,12885,0,1749647598,12995.39313728999,59.33457107999857,53383.30643112001 2025-06-11,13:13:20.000,162,11004932,12845,0,1749647599,12995.41334621999,59.36981673000264,53383.30643112001 2025-06-11,13:13:21.000,162,11004958,12845,0,1749647600,12995.47397300999,59.398013250000076,53383.285469760005 2025-06-11,13:13:22.000,162,11004943,12685,0,1749647601,12995.487445629995,59.36981673000264,53383.299444 2025-06-11,13:13:23.000,162,11004922,12885,0,1749647602,12995.53459979999,59.405062379999436,53383.299444 2025-06-11,13:13:24.000,162,11004926,13245,0,1749647603,12995.51439086999,59.36276760000328,53383.27848264001 2025-06-11,13:13:25.000,162,11004988,12645,0,1749647604,12995.548072419995,59.39096412000072,53383.34835384001 2025-06-11,13:13:26.000,162,11004957,12845,0,1749647605,12995.58175397,59.376865860002,53383.355340960006 2025-06-11,13:13:27.000,162,11005011,12925,0,1749647606,12995.6019629,59.36981673000264,53383.36232808 2025-06-11,13:13:28.000,162,11004971,12725,0,1749647607,12995.64238076,59.398013250000076,53383.404250800006 2025-06-11,13:13:29.000,162,11004985,12965,0,1749647608,12995.67606230999,59.461455420001585,53383.37630232001 2025-06-11,13:13:30.000,162,11004980,12645,0,1749647609,12995.716480169991,59.461455420001585,53383.41822504 2025-06-11,13:13:31.000,162,11004940,13045,0,1749647610,12995.797315889991,59.447357160002866,53383.39027656 2025-06-11,13:13:32.000,162,11004977,12885,0,1749647611,12995.777106959991,59.44030803000351,53383.39726368001 2025-06-11,13:13:33.000,162,11004912,12725,0,1749647612,12995.824261130001,59.48260280999966,53383.43219928 2025-06-11,13:13:34.000,162,11004868,12805,0,1749647613,12995.911833159997,59.517848460003734,53383.41123792 2025-06-11,13:13:35.000,162,11004940,13125,0,1749647614,12996.006141500002,59.468504550000944,53383.42521216001 2025-06-11,13:13:36.000,162,11004900,12965,0,1749647615,12996.019614119992,59.510799330004374,53383.43219928 2025-06-11,13:13:37.000,162,11004949,12765,0,1749647616,12996.093713529997,59.53194672000245,53383.453160640005 2025-06-11,13:13:38.000,162,11004978,12965,0,1749647617,12996.086977220002,59.55309411000053,53383.46014776 2025-06-11,13:13:39.000,162,11004923,12645,0,1749647618,12996.100449839993,59.56719236999925,53383.46014776 2025-06-11,13:13:40.000,162,11004973,12805,0,1749647619,12996.086977220002,59.52489759000309,53383.47412200001 2025-06-11,13:13:41.000,162,11004940,13045,0,1749647620,12996.060031979992,59.48965193999902,53383.47412200001 2025-06-11,13:13:42.000,162,11004966,12645,0,1749647621,12996.026350430002,59.510799330004374,53383.48110912 2025-06-11,13:13:43.000,162,11004988,12685,0,1749647622,12996.073504599997,59.56014323999989,53383.502070480004 2025-06-11,13:13:44.000,162,11004912,12845,0,1749647623,12996.066768290002,59.59538889000396,53383.51604472001 2025-06-11,13:13:45.000,162,11004938,13165,0,1749647624,12996.080240909992,59.581290629997966,53383.54399320001 2025-06-11,13:13:46.000,162,11005001,12805,0,1749647625,12996.080240909992,59.65178192999883,53383.54399320001 2025-06-11,13:13:47.000,162,11004942,12605,0,1749647626,12996.026350430002,59.644732799999474,53383.54399320001 2025-06-11,13:13:48.000,162,11004945,12765,0,1749647627,12996.006141500002,59.581290629997966,53383.54399320001 2025-06-11,13:13:49.000,162,11004940,12685,0,1749647628,12995.985932570002,59.55309411000053,53383.53001896 2025-06-11,13:13:50.000,162,11004964,12765,0,1749647629,12995.925305780002,59.53194672000245,53383.53001896 2025-06-11,13:13:51.000,162,11004938,13085,0,1749647630,12995.884887920001,59.48260280999966,53383.523031840006 2025-06-11,13:13:52.000,162,11004940,12965,0,1749647631,12995.878151609992,59.405062379999436,53383.523031840006 2025-06-11,13:13:53.000,162,11004924,13045,0,1749647632,12995.837733749991,59.405062379999436,53383.5090576 2025-06-11,13:13:54.000,162,11004890,12885,0,1749647633,12995.756898029991,59.33457107999857,53383.47412200001 2025-06-11,13:13:55.000,162,11004892,13165,0,1749647634,12995.837733749991,59.29227630000241,53383.523031840006 2025-06-11,13:13:56.000,162,11004903,12845,0,1749647635,12995.857942679992,59.285227170003054,53383.502070480004 2025-06-11,13:13:57.000,162,11004981,12765,0,1749647636,12995.857942679992,59.228834130000905,53383.453160640005 2025-06-11,13:13:58.000,162,11004888,12845,0,1749647637,12995.844470060001,59.221785000001546,53383.46014776 2025-06-11,13:13:59.000,162,11004917,12925,0,1749647638,12995.905096850001,59.235883260000264,53383.46713488 2025-06-11,13:14:00.000,162,11004905,12885,0,1749647639,12995.851206369996,59.25703064999834,53383.502070480004 2025-06-11,13:14:01.000,162,11004933,13085,0,1749647640,12995.898360539992,59.25703064999834,53383.49508336001 2025-06-11,13:14:02.000,162,11004958,13005,0,1749647641,12995.871415299996,59.278178040003695,53383.54399320001 2025-06-11,13:14:03.000,162,11004934,12925,0,1749647642,12995.783843270001,59.32047281999985,53383.42521216001 2025-06-11,13:14:04.000,162,11004969,12605,0,1749647643,12995.716480169991,59.30637456000113,53383.41123792 2025-06-11,13:14:05.000,162,11004901,12965,0,1749647644,12995.67606230999,59.33457107999857,53383.42521216001 2025-06-11,13:14:06.000,162,11004912,13045,0,1749647645,12995.64238076,59.36276760000328,53383.43219928 2025-06-11,13:14:07.000,162,11004908,12725,0,1749647646,12995.628908139995,59.32752194999921,53383.3693152 2025-06-11,13:14:08.000,162,11004880,12605,0,1749647647,12995.62217183,59.29932543000177,53383.39027656 2025-06-11,13:14:09.000,162,11004924,12685,0,1749647648,12995.62217183,59.24998151999898,53383.383289440004 2025-06-11,13:14:10.000,162,11004917,12725,0,1749647649,12995.62217183,59.271128910004336,53383.334379600004 2025-06-11,13:14:11.000,162,11004875,12765,0,1749647650,12995.62217183,59.228834130000905,53383.37630232001 2025-06-11,13:14:12.000,162,11004910,12805,0,1749647651,12995.608699209995,59.172441089998756,53383.31341824 2025-06-11,13:14:13.000,162,11004916,13125,0,1749647652,12995.62217183,59.11604805000388,53383.27848264001 2025-06-11,13:14:14.000,162,11004868,12645,0,1749647653,12995.66258969,59.003261969999585,53383.30643112001 2025-06-11,13:14:15.000,162,11004901,13085,0,1749647654,12995.62217183,58.98211458000151,53383.27149552 2025-06-11,13:14:16.000,162,11004877,12805,0,1749647655,12995.56154504,58.91162328000064,53383.27848264001 2025-06-11,13:14:17.000,162,11004927,13245,0,1749647656,12995.52112718,58.89047589000256,53383.299444 2025-06-11,13:14:18.000,162,11004869,12925,0,1749647657,12995.487445629995,58.827033720001054,53383.29245688 2025-06-11,13:14:19.000,162,11004895,12765,0,1749647658,12995.39313728999,58.74949329000083,53383.27848264001 2025-06-11,13:14:20.000,162,11004909,13085,0,1749647659,12995.366192049994,58.68605111999932,53383.22957280001 2025-06-11,13:14:21.000,162,11004919,12725,0,1749647660,12995.33924681,58.643756340003165,53383.22957280001 2025-06-11,13:14:22.000,162,11004895,12805,0,1749647661,12995.298828949999,58.58031417000166,53383.215598560004 2025-06-11,13:14:23.000,162,11004858,12645,0,1749647662,12995.285356329994,58.51687200000015,53383.215598560004 2025-06-11,13:14:24.000,162,11004914,12965,0,1749647663,12995.278620019999,58.50982287000079,53383.20162432 2025-06-11,13:14:25.000,162,11004897,12845,0,1749647664,12995.31230156999,58.50277374000143,53383.18066296001 2025-06-11,13:14:26.000,162,11004900,13005,0,1749647665,12995.31230156999,58.44638069999928,53383.13874024001 2025-06-11,13:14:27.000,162,11004903,12725,0,1749647666,12995.37292835999,58.39703679000377,53383.1946372 2025-06-11,13:14:28.000,162,11004898,12885,0,1749647667,12995.37292835999,58.30539810000482,53383.15970160001 2025-06-11,13:14:29.000,162,11004943,12805,0,1749647668,12995.345983119994,58.24900506000267,53383.14572736 2025-06-11,13:14:30.000,162,11004907,12845,0,1749647669,12995.366192049994,58.192612020000524,53383.117778880005 2025-06-11,13:14:31.000,162,11004917,12365,0,1749647670,12995.366192049994,58.15031724000437,53383.08284328 2025-06-11,13:14:32.000,162,11004905,12765,0,1749647671,12995.3998736,58.1150715900003,53383.124766 2025-06-11,13:14:33.000,162,11004888,12805,0,1749647672,12995.44029146,58.0798259400035,53383.13175312 2025-06-11,13:14:34.000,162,11004910,12845,0,1749647673,12995.45376407999,58.07277681000414,53383.10380464 2025-06-11,13:14:35.000,162,11004914,12605,0,1749647674,12995.447027769995,58.09392420000222,53383.08983040001 2025-06-11,13:14:36.000,162,11004909,13085,0,1749647675,12995.45376407999,58.04458028999943,53383.11079176001 2025-06-11,13:14:37.000,162,11004910,13005,0,1749647676,12995.49418193999,58.09392420000222,53383.117778880005 2025-06-11,13:14:38.000,162,11004932,12645,0,1749647677,12995.49418193999,58.15031724000437,53383.07585616 2025-06-11,13:14:39.000,162,11004880,12925,0,1749647678,12995.53459979999,58.143268109997734,53383.08983040001 2025-06-11,13:14:40.000,162,11004955,12605,0,1749647679,12995.53459979999,58.15031724000437,53383.124766 2025-06-11,13:14:41.000,162,11004901,12525,0,1749647680,12995.55480872999,58.16441550000309,53383.08983040001 2025-06-11,13:14:42.000,162,11004914,13005,0,1749647681,12995.53459979999,58.185562890001165,53383.08983040001 2025-06-11,13:14:43.000,162,11004902,13005,0,1749647682,12995.52112718,58.185562890001165,53383.06188192001 2025-06-11,13:14:44.000,162,11004907,12725,0,1749647683,12995.50091825,58.22080853999796,53383.019959200006 2025-06-11,13:14:45.000,162,11004992,12725,0,1749647684,12995.54133611,58.27015245000075,53383.0548948 2025-06-11,13:14:46.000,162,11004870,12845,0,1749647685,12995.54133611,58.34064375000162,53383.01297208001 2025-06-11,13:14:47.000,162,11004863,13005,0,1749647686,12995.48070932,58.43228244000056,53382.97104936001 2025-06-11,13:14:48.000,162,11004882,12765,0,1749647687,12995.42008253,58.50982287000079,53383.01297208001 2025-06-11,13:14:49.000,162,11004856,12805,0,1749647688,12995.386400979995,58.49572461000207,53383.01297208001 2025-06-11,13:14:50.000,162,11004846,12845,0,1749647689,12995.325774189994,58.53097025999887,53383.01297208001 2025-06-11,13:14:51.000,162,11004833,12965,0,1749647690,12995.29209263999,58.50277374000143,53382.97104936001 2025-06-11,13:14:52.000,162,11004879,12685,0,1749647691,12995.265147399994,58.48867548000271,53382.97104936001 2025-06-11,13:14:53.000,162,11004921,12765,0,1749647692,12995.265147399994,58.48867548000271,53382.94310088001 2025-06-11,13:14:54.000,162,11004934,12965,0,1749647693,12995.224729539994,58.45342982999864,53382.92213952001 2025-06-11,13:14:55.000,162,11004875,12885,0,1749647694,12995.231465849989,58.425233310001204,53382.9151524 2025-06-11,13:14:56.000,162,11004897,12965,0,1749647695,12995.191047989989,58.418184180001845,53382.950088000005 2025-06-11,13:14:57.000,162,11004903,12965,0,1749647696,12995.164102749994,58.418184180001845,53382.9151524 2025-06-11,13:14:58.000,162,11004921,12805,0,1749647697,12995.096739649998,58.38998766000441,53382.950088000005 2025-06-11,13:14:59.000,162,11004906,12765,0,1749647698,12995.056321789998,58.375889399998414,53382.86624256 2025-06-11,13:15:00.000,162,11004971,12685,0,1749647699,12995.029376549988,58.35474201000034,53382.87322968001 2025-06-11,13:15:01.000,162,11004888,12765,0,1749647700,12995.009167619988,58.31244723000418,53382.83829408 2025-06-11,13:15:02.000,162,11004877,12885,0,1749647701,12994.968749760003,58.3265454900029,53382.8103456 2025-06-11,13:15:03.000,162,11004920,13045,0,1749647702,12994.975486069998,58.34064375000162,53382.80335848001 2025-06-11,13:15:04.000,162,11004893,13045,0,1749647703,12994.955277139998,58.368840269999055,53382.74746152 2025-06-11,13:15:05.000,162,11004911,12965,0,1749647704,12994.995694999998,58.375889399998414,53382.8103456 2025-06-11,13:15:06.000,162,11004868,13165,0,1749647705,12995.015903929998,58.411135050002486,53382.75444864001 2025-06-11,13:15:07.000,162,11004947,12805,0,1749647706,12994.941804519993,58.425233310001204,53382.76143576 2025-06-11,13:15:08.000,162,11004913,13125,0,1749647707,12994.894650349997,58.467528090004635,53382.76842288 2025-06-11,13:15:09.000,162,11004959,12965,0,1749647708,12994.847496180002,58.48162635000335,53382.7404744 2025-06-11,13:15:10.000,162,11004932,12805,0,1749647709,12994.813814629997,58.50277374000143,53382.72650016001 2025-06-11,13:15:11.000,162,11004869,12925,0,1749647710,12994.800342009992,58.55211765000422,53382.69855168 2025-06-11,13:15:12.000,162,11004928,12965,0,1749647711,12994.726242600002,58.5732650400023,53382.70553880001 2025-06-11,13:15:13.000,162,11004884,12845,0,1749647712,12994.679088429992,58.61555981999845,53382.62868048 2025-06-11,13:15:14.000,162,11004961,13125,0,1749647713,12994.658879499992,58.62965808000445,53382.62169336 2025-06-11,13:15:15.000,162,11004936,12845,0,1749647714,12994.638670569992,58.636707210003806,53382.600732 2025-06-11,13:15:16.000,162,11004889,12805,0,1749647715,12994.591516399996,58.6719528600006,53382.600732 2025-06-11,13:15:17.000,162,11004933,12805,0,1749647716,12994.551098539996,58.70014937999804,53382.55880928001 2025-06-11,13:15:18.000,162,11004903,13205,0,1749647717,12994.54436223,58.6719528600006,53382.495925200004 2025-06-11,13:15:19.000,162,11004873,12965,0,1749647718,12994.5241533,58.67900198999996,53382.50291232 2025-06-11,13:15:20.000,162,11004946,12725,0,1749647719,12994.50394437,58.66490373000124,53382.52387368 2025-06-11,13:15:21.000,162,11004903,12765,0,1749647720,12994.48373544,58.66490373000124,53382.516886560006 2025-06-11,13:15:22.000,162,11004971,12885,0,1749647721,12994.41637233999,58.69310024999868,53382.447015360005 2025-06-11,13:15:23.000,162,11004920,12725,0,1749647722,12994.34227293,58.73539503000211,53382.44002824001 2025-06-11,13:15:24.000,162,11004943,12685,0,1749647723,12994.29511875999,58.74949329000083,53382.38413128 2025-06-11,13:15:25.000,162,11004918,13005,0,1749647724,12994.25470089999,58.763591549999546,53382.38413128 2025-06-11,13:15:26.000,162,11004922,12845,0,1749647725,12994.167128869994,58.74949329000083,53382.37015704001 2025-06-11,13:15:27.000,162,11004898,12725,0,1749647726,12994.11323838999,58.763591549999546,53382.37015704001 2025-06-11,13:15:28.000,162,11004903,12805,0,1749647727,12994.05261159999,58.74244416000147,53382.349195680006 2025-06-11,13:15:29.000,162,11004944,13045,0,1749647728,12994.012193739989,58.72834590000275,53382.32124720001 2025-06-11,13:15:30.000,162,11004918,12725,0,1749647729,12993.985248499994,58.7847389400049,53382.26535024 2025-06-11,13:15:31.000,162,11004898,12525,0,1749647730,12993.951566949989,58.80588633000298,53382.31426008 2025-06-11,13:15:32.000,162,11004916,12805,0,1749647731,12993.924621709994,58.812935460002336,53382.2863116 2025-06-11,13:15:33.000,162,11004888,12925,0,1749647732,12993.897676469998,58.819984590001695,53382.30028584001 2025-06-11,13:15:34.000,162,11004932,12725,0,1749647733,12993.870731229988,58.86227936999785,53382.24438888 2025-06-11,13:15:35.000,162,11004950,12925,0,1749647734,12993.810104439988,58.89047589000256,53382.209453280004 2025-06-11,13:15:36.000,162,11004946,13045,0,1749647735,12993.796631819998,58.91867241,53382.22342752001 2025-06-11,13:15:37.000,162,11004924,12725,0,1749647736,12993.736005029998,58.93981979999808,53382.230414640006 2025-06-11,13:15:38.000,162,11004937,12605,0,1749647737,12993.655169309997,58.96096719000343,53382.16753056 2025-06-11,13:15:39.000,162,11004942,12845,0,1749647738,12993.614751449997,58.96801632000279,53382.13958208 2025-06-11,13:15:40.000,162,11004894,13125,0,1749647739,12993.554124659997,58.96801632000279,53382.16753056 2025-06-11,13:15:41.000,162,11004917,12805,0,1749647740,12993.480025249992,58.94686893000471,53382.12560784 2025-06-11,13:15:42.000,162,11004913,12885,0,1749647741,12993.419398459991,58.93277066999872,53382.08368512001 2025-06-11,13:15:43.000,162,11004935,12965,0,1749647742,12993.385716910001,58.91162328000064,53382.111633600005 2025-06-11,13:15:44.000,162,11004951,12925,0,1749647743,12993.338562739991,58.89752502000192,53382.08368512001 2025-06-11,13:15:45.000,162,11004907,12725,0,1749647744,12993.34529905,58.91162328000064,53382.062723760006 2025-06-11,13:15:46.000,162,11004963,12765,0,1749647745,12993.318353809991,58.93981979999808,53382.09067224 2025-06-11,13:15:47.000,162,11004932,12885,0,1749647746,12993.311617499996,58.89752502000192,53382.05573664001 2025-06-11,13:15:48.000,162,11004898,12605,0,1749647747,12993.318353809991,58.92572153999936,53382.02778816 2025-06-11,13:15:49.000,162,11004931,12725,0,1749647748,12993.318353809991,58.95391806000407,53382.02778816 2025-06-11,13:15:50.000,162,11004915,12885,0,1749647749,12993.291408569996,58.93981979999808,53382.00682680001 2025-06-11,13:15:51.000,162,11004883,12965,0,1749647750,12993.250990709996,58.89752502000192,53382.00682680001 2025-06-11,13:15:52.000,162,11004897,12805,0,1749647751,12993.291408569996,58.869328500004485,53381.99983968 2025-06-11,13:15:53.000,162,11004924,13045,0,1749647752,12993.2442544,58.84113197999977,53382.05573664001 2025-06-11,13:15:54.000,162,11004915,12965,0,1749647753,12993.2442544,58.79178807000426,53382.013813920006 2025-06-11,13:15:55.000,162,11004945,12805,0,1749647754,12993.28467226,58.74244416000147,53382.013813920006 2025-06-11,13:15:56.000,162,11004932,12765,0,1749647755,12993.298144879991,58.74949329000083,53382.05573664001 2025-06-11,13:15:57.000,162,11004938,12885,0,1749647756,12993.30488119,58.72834590000275,53382.00682680001 2025-06-11,13:15:58.000,162,11004940,13165,0,1749647757,12993.318353809991,58.73539503000211,53381.99983968 2025-06-11,13:15:59.000,162,11004917,12685,0,1749647758,12993.298144879991,58.70014937999804,53382.02778816 2025-06-11,13:16:00.000,162,11004912,12685,0,1749647759,12993.28467226,58.72129677000339,53381.99983968 2025-06-11,13:16:01.000,162,11004917,13005,0,1749647760,12993.250990709996,58.72834590000275,53382.02080104 2025-06-11,13:16:02.000,162,11004892,12845,0,1749647761,12993.17689129999,58.74949329000083,53382.02778816 2025-06-11,13:16:03.000,162,11004920,12805,0,1749647762,12993.20383654,58.75654242000019,53382.041762400004 2025-06-11,13:16:04.000,162,11004885,12925,0,1749647763,12993.19710022999,58.777689809998265,53382.062723760006 2025-06-11,13:16:05.000,162,11004908,12765,0,1749647764,12993.170154989995,58.79883720000362,53382.09765936 2025-06-11,13:16:06.000,162,11004929,13085,0,1749647765,12993.17689129999,58.79883720000362,53382.04874952 2025-06-11,13:16:07.000,162,11004889,12805,0,1749647766,12993.17689129999,58.85523023999849,53382.04874952 2025-06-11,13:16:08.000,162,11004963,12845,0,1749647767,12993.190363919995,58.91867241,53382.04874952 2025-06-11,13:16:09.000,162,11004888,12765,0,1749647768,12993.21730915999,58.90457415000128,53382.06971088 2025-06-11,13:16:10.000,162,11004902,12885,0,1749647769,12993.170154989995,58.92572153999936,53382.041762400004 2025-06-11,13:16:11.000,162,11004896,12885,0,1749647770,12993.18362761,58.93277066999872,53382.03477528001 2025-06-11,13:16:12.000,162,11004901,12885,0,1749647771,12993.190363919995,58.89047589000256,53382.05573664001 2025-06-11,13:16:13.000,162,11004955,12965,0,1749647772,12993.190363919995,58.89752502000192,53382.08368512001 2025-06-11,13:16:14.000,162,11004909,12805,0,1749647773,12993.19710022999,58.876377630003844,53382.11862072 2025-06-11,13:16:15.000,162,11004894,12645,0,1749647774,12993.19710022999,58.86227936999785,53382.111633600005 2025-06-11,13:16:16.000,162,11004898,12805,0,1749647775,12993.23751808999,58.85523023999849,53382.09067224 2025-06-11,13:16:17.000,162,11004952,12765,0,1749647776,12993.25772701999,58.86227936999785,53382.160543440004 2025-06-11,13:16:18.000,162,11004892,12885,0,1749647777,12993.250990709996,58.819984590001695,53382.17451768001 2025-06-11,13:16:19.000,162,11004886,13125,0,1749647778,12993.250990709996,58.777689809998265,53382.17451768001 2025-06-11,13:16:20.000,162,11004903,12925,0,1749647779,12993.30488119,58.75654242000019,53382.160543440004 2025-06-11,13:16:21.000,162,11004908,12805,0,1749647780,12993.291408569996,58.73539503000211,53382.160543440004 2025-06-11,13:16:22.000,162,11004928,13085,0,1749647781,12993.32509012,58.71424764000403,53382.230414640006 2025-06-11,13:16:23.000,162,11004886,12725,0,1749647782,12993.298144879991,58.70719851000467,53382.19547904 2025-06-11,13:16:24.000,162,11004945,12965,0,1749647783,12993.311617499996,58.69310024999868,53382.23740176 2025-06-11,13:16:25.000,162,11004899,13045,0,1749647784,12993.28467226,58.70014937999804,53382.181504800006 2025-06-11,13:16:26.000,162,11004937,13005,0,1749647785,12993.28467226,58.636707210003806,53382.20246616001 2025-06-11,13:16:27.000,162,11004891,13205,0,1749647786,12993.30488119,58.594412430000375,53382.2164404 2025-06-11,13:16:28.000,162,11004909,12925,0,1749647787,12993.26446333,58.55916678000358,53382.27233736001 2025-06-11,13:16:29.000,162,11004951,13085,0,1749647788,12993.291408569996,58.587363300001016,53382.24438888 2025-06-11,13:16:30.000,162,11004882,12885,0,1749647789,12993.352035359996,58.5732650400023,53382.26535024 2025-06-11,13:16:31.000,162,11004898,12805,0,1749647790,12993.419398459991,58.61555981999845,53382.25836312 2025-06-11,13:16:32.000,162,11004906,12605,0,1749647791,12993.419398459991,58.636707210003806,53382.26535024 2025-06-11,13:16:33.000,162,11004922,12605,0,1749647792,12993.419398459991,58.65785460000188,53382.24438888 2025-06-11,13:16:34.000,162,11004911,13085,0,1749647793,12993.432871079996,58.66490373000124,53382.29329872 2025-06-11,13:16:35.000,162,11004895,13005,0,1749647794,12993.453080009996,58.643756340003165,53382.34220856001 2025-06-11,13:16:36.000,162,11004869,12965,0,1749647795,12993.473288939997,58.62260894999781,53382.349195680006 2025-06-11,13:16:37.000,162,11004882,12965,0,1749647796,12993.506970490002,58.60851068999909,53382.41207976 2025-06-11,13:16:38.000,162,11004918,12965,0,1749647797,12993.540652039992,58.61555981999845,53382.41906688001 2025-06-11,13:16:39.000,162,11004862,12925,0,1749647798,12993.581069899992,58.55916678000358,53382.37015704001 2025-06-11,13:16:40.000,162,11004892,13045,0,1749647799,12993.594542519997,58.55916678000358,53382.398105520006 2025-06-11,13:16:41.000,162,11004925,13205,0,1749647800,12993.614751449997,58.594412430000375,53382.41906688001 2025-06-11,13:16:42.000,162,11004878,12765,0,1749647801,12993.668641930002,58.54506852000486,53382.447015360005 2025-06-11,13:16:43.000,162,11004840,13125,0,1749647802,12993.675378239997,58.55916678000358,53382.447015360005 2025-06-11,13:16:44.000,162,11004904,12685,0,1749647803,12993.682114549993,58.58031417000166,53382.447015360005 2025-06-11,13:16:45.000,162,11004897,12845,0,1749647804,12993.722532409993,58.5732650400023,53382.495925200004 2025-06-11,13:16:46.000,162,11004921,12845,0,1749647805,12993.736005029998,58.594412430000375,53382.52387368 2025-06-11,13:16:47.000,162,11004892,12685,0,1749647806,12993.769686580003,58.52392112999951,53382.50291232 2025-06-11,13:16:48.000,162,11004890,12925,0,1749647807,12993.830313369988,58.54506852000486,53382.5308608 2025-06-11,13:16:49.000,162,11004884,12685,0,1749647808,12993.837049679998,58.53097025999887,53382.53784792001 2025-06-11,13:16:50.000,162,11004896,12685,0,1749647809,12993.850522299988,58.54506852000486,53382.47496384 2025-06-11,13:16:51.000,162,11004910,12925,0,1749647810,12993.877467539998,58.56621591000294,53382.50291232 2025-06-11,13:16:52.000,162,11004945,12845,0,1749647811,12993.877467539998,58.601461559999734,53382.516886560006 2025-06-11,13:16:53.000,162,11004902,12925,0,1749647812,12993.904412779993,58.60851068999909,53382.544835040004 2025-06-11,13:16:54.000,162,11004937,12805,0,1749647813,12993.863994919993,58.61555981999845,53382.544835040004 2025-06-11,13:16:55.000,162,11004935,12605,0,1749647814,12993.870731229988,58.636707210003806,53382.565796400006 2025-06-11,13:16:56.000,162,11004891,13005,0,1749647815,12993.837049679998,58.60851068999909,53382.544835040004 2025-06-11,13:16:57.000,162,11004853,12845,0,1749647816,12993.823577059993,58.56621591000294,53382.55880928001 2025-06-11,13:16:58.000,162,11004896,13045,0,1749647817,12993.830313369988,58.56621591000294,53382.57278352 2025-06-11,13:16:59.000,162,11004901,12965,0,1749647818,12993.843785989993,58.53097025999887,53382.5308608 2025-06-11,13:17:00.000,162,11004878,12685,0,1749647819,12993.863994919993,58.55916678000358,53382.57977064 2025-06-11,13:17:01.000,162,11004913,12765,0,1749647820,12993.944830639994,58.54506852000486,53382.65662896001 2025-06-11,13:17:02.000,162,11004924,12685,0,1749647821,12993.958303259999,58.538019389998226,53382.59374488 2025-06-11,13:17:03.000,162,11004868,12965,0,1749647822,12993.971775879989,58.55211765000422,53382.57278352 2025-06-11,13:17:04.000,162,11004891,12805,0,1749647823,12993.985248499994,58.55211765000422,53382.63566760001 2025-06-11,13:17:05.000,162,11004887,13045,0,1749647824,12994.025666359994,58.56621591000294,53382.64964184 2025-06-11,13:17:06.000,162,11004896,13005,0,1749647825,12994.045875289994,58.55916678000358,53382.64265472 2025-06-11,13:17:07.000,162,11004900,12925,0,1749647826,12994.045875289994,58.51687200000015,53382.614706240005 2025-06-11,13:17:08.000,162,11004908,12965,0,1749647827,12993.998721119999,58.53097025999887,53382.663616080004 2025-06-11,13:17:09.000,162,11004933,12925,0,1749647828,12993.991984809989,58.48162635000335,53382.64964184 2025-06-11,13:17:10.000,162,11004941,13165,0,1749647829,12993.938094329998,58.460478959998,53382.64964184 2025-06-11,13:17:11.000,162,11004870,12965,0,1749647830,12993.938094329998,58.538019389998226,53382.63566760001 2025-06-11,13:17:12.000,162,11004907,12885,0,1749647831,12993.924621709994,58.50277374000143,53382.614706240005 2025-06-11,13:17:13.000,162,11004898,12925,0,1749647832,12993.924621709994,58.52392112999951,53382.62169336 2025-06-11,13:17:14.000,162,11004906,12805,0,1749647833,12993.965039569994,58.587363300001016,53382.600732 2025-06-11,13:17:15.000,162,11004901,13205,0,1749647834,12993.911149089989,58.5732650400023,53382.62868048 2025-06-11,13:17:16.000,162,11004872,12605,0,1749647835,12993.890940159989,58.58031417000166,53382.62169336 2025-06-11,13:17:17.000,162,11004927,13085,0,1749647836,12993.944830639994,58.61555981999845,53382.64964184 2025-06-11,13:17:18.000,162,11004922,12685,0,1749647837,12993.938094329998,58.601461559999734,53382.62868048 2025-06-11,13:17:19.000,162,11004878,13005,0,1749647838,12993.944830639994,58.601461559999734,53382.62868048 2025-06-11,13:17:20.000,162,11004910,12565,0,1749647839,12993.951566949989,58.60851068999909,53382.63566760001 2025-06-11,13:17:21.000,162,11004921,12885,0,1749647840,12993.978512189999,58.643756340003165,53382.614706240005 2025-06-11,13:17:22.000,162,11004930,12925,0,1749647841,12994.012193739989,58.68605111999932,53382.67759032001 2025-06-11,13:17:23.000,162,11004906,12925,0,1749647842,12993.985248499994,58.70719851000467,53382.58675776001 2025-06-11,13:17:24.000,162,11004920,12805,0,1749647843,12994.03240266999,58.70719851000467,53382.62868048 2025-06-11,13:17:25.000,162,11004889,12845,0,1749647844,12994.05261159999,58.763591549999546,53382.63566760001 2025-06-11,13:17:26.000,162,11004869,12725,0,1749647845,12994.1199747,58.777689809998265,53382.64265472 2025-06-11,13:17:27.000,162,11004905,12925,0,1749647846,12994.17386517999,58.812935460002336,53382.614706240005 2025-06-11,13:17:28.000,162,11004943,12925,0,1749647847,12994.20081042,58.812935460002336,53382.62169336 2025-06-11,13:17:29.000,162,11004883,13005,0,1749647848,12994.288382449995,58.80588633000298,53382.60771912001 2025-06-11,13:17:30.000,162,11004902,13045,0,1749647849,12994.35574554999,58.834082850000414,53382.733487280006 2025-06-11,13:17:31.000,162,11004945,12805,0,1749647850,12994.470262819996,58.84818110999913,53382.67759032001 2025-06-11,13:17:32.000,162,11004907,13245,0,1749647851,12994.5241533,58.84818110999913,53382.64964184 2025-06-11,13:17:33.000,162,11004947,12805,0,1749647852,12994.591516399996,58.84113197999977,53382.67759032001 2025-06-11,13:17:34.000,162,11004937,12525,0,1749647853,12994.645406880001,58.876377630003844,53382.7404744 2025-06-11,13:17:35.000,162,11004907,12765,0,1749647854,12994.712769979997,58.91162328000064,53382.684577440006 2025-06-11,13:17:36.000,162,11004918,12765,0,1749647855,12994.732978909997,58.92572153999936,53382.75444864001 2025-06-11,13:17:37.000,162,11004885,12965,0,1749647856,12994.813814629997,58.94686893000471,53382.7404744 2025-06-11,13:17:38.000,162,11004896,13045,0,1749647857,12994.881177729992,58.96801632000279,53382.80335848001 2025-06-11,13:17:39.000,162,11004888,12805,0,1749647858,12994.935068209998,58.96096719000343,53382.82431984001 2025-06-11,13:17:40.000,162,11004895,12885,0,1749647859,12994.948540830002,58.98211458000151,53382.82431984001 2025-06-11,13:17:41.000,162,11004899,12805,0,1749647860,12995.015903929998,58.98916371000087,53382.81733272 2025-06-11,13:17:42.000,162,11004890,12765,0,1749647861,12995.083267029993,58.98916371000087,53382.78938424 2025-06-11,13:17:43.000,162,11004865,13045,0,1749647862,12995.143893819994,59.03850762000366,53382.84528120001 2025-06-11,13:17:44.000,162,11004853,12765,0,1749647863,12995.204520609994,59.12309718000324,53382.85925544 2025-06-11,13:17:45.000,162,11004924,12925,0,1749647864,12995.244938469994,59.20063761000347,53382.86624256 2025-06-11,13:17:46.000,162,11004905,13285,0,1749647865,12995.285356329994,59.285227170003054,53382.9151524 2025-06-11,13:17:47.000,162,11004937,12965,0,1749647866,12995.35945574,59.32752194999921,53382.950088000005 2025-06-11,13:17:48.000,162,11004882,12725,0,1749647867,12995.406609909995,59.33457107999857,53382.95707512 2025-06-11,13:17:49.000,162,11004899,12965,0,1749647868,12995.3998736,59.33457107999857,53382.94310088001 2025-06-11,13:17:50.000,162,11004855,12765,0,1749647869,12995.406609909995,59.36981673000264,53382.950088000005 2025-06-11,13:17:51.000,162,11004895,12805,0,1749647870,12995.426818839995,59.36276760000328,53382.9850236 2025-06-11,13:17:52.000,162,11004924,13125,0,1749647871,12995.41334621999,59.39096412000072,53383.019959200006 2025-06-11,13:17:53.000,162,11004886,12925,0,1749647872,12995.37966467,59.398013250000076,53383.0548948 2025-06-11,13:17:54.000,162,11004952,12925,0,1749647873,12995.426818839995,59.38391499000136,53383.04092056001 2025-06-11,13:17:55.000,162,11004937,12965,0,1749647874,12995.42008253,59.38391499000136,53383.07585616 2025-06-11,13:17:56.000,162,11004910,12845,0,1749647875,12995.426818839995,59.34866934000456,53383.09681752 2025-06-11,13:17:57.000,162,11004915,13005,0,1749647876,12995.426818839995,59.32047281999985,53383.08284328 2025-06-11,13:17:58.000,162,11004870,12965,0,1749647877,12995.447027769995,59.278178040003695,53383.06188192001 2025-06-11,13:17:59.000,162,11004900,12885,0,1749647878,12995.44029146,59.24998151999898,53383.124766 2025-06-11,13:18:00.000,162,11004858,12965,0,1749647879,12995.3998736,59.20063761000347,53383.117778880005 2025-06-11,13:18:01.000,162,11004912,13045,0,1749647880,12995.426818839995,59.20063761000347,53383.166688720004 2025-06-11,13:18:02.000,162,11004925,13205,0,1749647881,12995.406609909995,59.19358848000411,53383.18066296001 2025-06-11,13:18:03.000,162,11004917,12845,0,1749647882,12995.386400979995,59.172441089998756,53383.15271448 2025-06-11,13:18:04.000,162,11004900,12965,0,1749647883,12995.42008253,59.20768674000283,53383.215598560004 2025-06-11,13:18:05.000,162,11004893,12925,0,1749647884,12995.43355514999,59.221785000001546,53383.1946372 2025-06-11,13:18:06.000,162,11004894,12845,0,1749647885,12995.46050039,59.21473587000219,53383.166688720004 2025-06-11,13:18:07.000,162,11004939,12685,0,1749647886,12995.48070932,59.228834130000905,53383.25752128001 2025-06-11,13:18:08.000,162,11004921,12965,0,1749647887,12995.43355514999,59.19358848000411,53383.236559920006 2025-06-11,13:18:09.000,162,11004893,12925,0,1749647888,12995.48070932,59.15129370000068,53383.27149552 2025-06-11,13:18:10.000,162,11004894,13045,0,1749647889,12995.406609909995,59.14424457000132,53383.24354704 2025-06-11,13:18:11.000,162,11004887,12965,0,1749647890,12995.366192049994,59.08080239999981,53383.22258568 2025-06-11,13:18:12.000,162,11004884,13005,0,1749647891,12995.35271942999,59.045556750003016,53383.285469760005 2025-06-11,13:18:13.000,162,11004962,13205,0,1749647892,12995.35945574,59.0173602299983,53383.27149552 2025-06-11,13:18:14.000,162,11004913,12645,0,1749647893,12995.366192049994,58.996212840000226,53383.22957280001 2025-06-11,13:18:15.000,162,11004929,12925,0,1749647894,12995.35271942999,58.93277066999872,53383.32739248001 2025-06-11,13:18:16.000,162,11004935,12885,0,1749647895,12995.319037879999,58.91162328000064,53383.2645084 2025-06-11,13:18:17.000,162,11004900,13005,0,1749647896,12995.319037879999,58.876377630003844,53383.32040536 2025-06-11,13:18:18.000,162,11004922,13045,0,1749647897,12995.265147399994,58.834082850000414,53383.29245688 2025-06-11,13:18:19.000,162,11004901,12925,0,1749647898,12995.244938469994,58.827033720001054,53383.29245688 2025-06-11,13:18:20.000,162,11004917,12885,0,1749647899,12995.224729539994,58.777689809998265,53383.32739248001 2025-06-11,13:18:21.000,162,11004936,12765,0,1749647900,12995.184311679994,58.70719851000467,53383.32040536 2025-06-11,13:18:22.000,162,11004902,12765,0,1749647901,12995.157366439998,58.68605111999932,53383.236559920006 2025-06-11,13:18:23.000,162,11004939,12885,0,1749647902,12995.137157509998,58.67900198999996,53383.285469760005 2025-06-11,13:18:24.000,162,11004910,12765,0,1749647903,12995.083267029993,58.643756340003165,53383.31341824 2025-06-11,13:18:25.000,162,11004932,12925,0,1749647904,12995.103475959993,58.601461559999734,53383.32739248001 2025-06-11,13:18:26.000,162,11004929,12765,0,1749647905,12995.076530719998,58.5732650400023,53383.29245688 2025-06-11,13:18:27.000,162,11004903,13045,0,1749647906,12995.042849169993,58.61555981999845,53383.29245688 2025-06-11,13:18:28.000,162,11004923,13045,0,1749647907,12995.063058099993,58.65785460000188,53383.27149552 2025-06-11,13:18:29.000,162,11004963,12845,0,1749647908,12995.029376549988,58.650805470002524,53383.334379600004 2025-06-11,13:18:30.000,162,11004964,12885,0,1749647909,12995.049585479988,58.71424764000403,53383.299444 2025-06-11,13:18:31.000,162,11004902,13045,0,1749647910,12995.036112859998,58.763591549999546,53383.32040536 2025-06-11,13:18:32.000,162,11004920,12805,0,1749647911,12995.049585479988,58.777689809998265,53383.285469760005 2025-06-11,13:18:33.000,162,11004974,12845,0,1749647912,12995.103475959993,58.79178807000426,53383.299444 2025-06-11,13:18:34.000,162,11004932,13005,0,1749647913,12995.123684889993,58.7847389400049,53383.299444 2025-06-11,13:18:35.000,162,11004910,13125,0,1749647914,12995.130421199989,58.777689809998265,53383.334379600004 2025-06-11,13:18:36.000,162,11004910,12645,0,1749647915,12995.137157509998,58.819984590001695,53383.32739248001 2025-06-11,13:18:37.000,162,11004943,13125,0,1749647916,12995.143893819994,58.79178807000426,53383.34136672 2025-06-11,13:18:38.000,162,11004918,12885,0,1749647917,12995.157366439998,58.75654242000019,53383.31341824 2025-06-11,13:18:39.000,162,11004939,12965,0,1749647918,12995.164102749994,58.763591549999546,53383.31341824 2025-06-11,13:18:40.000,162,11004893,12845,0,1749647919,12995.164102749994,58.74244416000147,53383.30643112001 2025-06-11,13:18:41.000,162,11004908,12845,0,1749647920,12995.157366439998,58.73539503000211,53383.285469760005 2025-06-11,13:18:42.000,162,11004883,12765,0,1749647921,12995.164102749994,58.69310024999868,53383.29245688 2025-06-11,13:18:43.000,162,11004896,12965,0,1749647922,12995.130421199989,58.69310024999868,53383.334379600004 2025-06-11,13:18:44.000,162,11004951,13085,0,1749647923,12995.164102749994,58.72129677000339,53383.36232808 2025-06-11,13:18:45.000,162,11004904,13005,0,1749647924,12995.170839059989,58.74244416000147,53383.299444 2025-06-11,13:18:46.000,162,11004937,12765,0,1749647925,12995.197784299999,58.72129677000339,53383.25053416 2025-06-11,13:18:47.000,162,11004913,12965,0,1749647926,12995.217993229999,58.72129677000339,53383.34136672 2025-06-11,13:18:48.000,162,11004936,12645,0,1749647927,12995.244938469994,58.68605111999932,53383.31341824 2025-06-11,13:18:49.000,162,11004911,13045,0,1749647928,12995.29209263999,58.643756340003165,53383.34835384001 2025-06-11,13:18:50.000,162,11004915,13045,0,1749647929,12995.33251049999,58.650805470002524,53383.30643112001 2025-06-11,13:18:51.000,162,11004923,12765,0,1749647930,12995.37292835999,58.643756340003165,53383.355340960006 2025-06-11,13:18:52.000,162,11004912,13205,0,1749647931,12995.325774189994,58.6719528600006,53383.334379600004 2025-06-11,13:18:53.000,162,11004928,12605,0,1749647932,12995.33924681,58.68605111999932,53383.30643112001 2025-06-11,13:18:54.000,162,11004856,12965,0,1749647933,12995.366192049994,58.69310024999868,53383.30643112001 2025-06-11,13:18:55.000,162,11004902,12965,0,1749647934,12995.305565259994,58.68605111999932,53383.27149552 2025-06-11,13:18:56.000,162,11004919,12885,0,1749647935,12995.298828949999,58.68605111999932,53383.299444 2025-06-11,13:18:57.000,162,11004908,12965,0,1749647936,12995.265147399994,58.65785460000188,53383.32739248001 2025-06-11,13:18:58.000,162,11004911,12925,0,1749647937,12995.224729539994,58.70719851000467,53383.32739248001 2025-06-11,13:18:59.000,162,11004916,12765,0,1749647938,12995.204520609994,58.74949329000083,53383.2645084 2025-06-11,13:19:00.000,162,11004895,13125,0,1749647939,12995.204520609994,58.73539503000211,53383.2645084 2025-06-11,13:19:01.000,162,11004887,13285,0,1749647940,12995.211256919989,58.74949329000083,53383.27848264001 2025-06-11,13:19:02.000,162,11004929,12725,0,1749647941,12995.211256919989,58.70014937999804,53383.31341824 2025-06-11,13:19:03.000,162,11004897,12805,0,1749647942,12995.217993229999,58.68605111999932,53383.27149552 2025-06-11,13:19:04.000,162,11004894,13005,0,1749647943,12995.211256919989,58.67900198999996,53383.30643112001 2025-06-11,13:19:05.000,162,11004890,13045,0,1749647944,12995.231465849989,58.67900198999996,53383.285469760005 2025-06-11,13:19:06.000,162,11004960,12765,0,1749647945,12995.25167477999,58.68605111999932,53383.27848264001 2025-06-11,13:19:07.000,162,11004854,12845,0,1749647946,12995.231465849989,58.650805470002524,53383.22957280001 2025-06-11,13:19:08.000,162,11004895,12885,0,1749647947,12995.224729539994,58.643756340003165,53383.22957280001 2025-06-11,13:19:09.000,162,11004895,12965,0,1749647948,12995.238202159999,58.62260894999781,53383.22258568 2025-06-11,13:19:10.000,162,11004906,12845,0,1749647949,12995.231465849989,58.61555981999845,53383.2645084 2025-06-11,13:19:11.000,162,11004842,12885,0,1749647950,12995.224729539994,58.594412430000375,53383.27848264001 2025-06-11,13:19:12.000,162,11004919,12845,0,1749647951,12995.191047989989,58.55211765000422,53383.22258568 2025-06-11,13:19:13.000,162,11004890,12805,0,1749647952,12995.177575369999,58.55916678000358,53383.215598560004 2025-06-11,13:19:14.000,162,11004914,12885,0,1749647953,12995.204520609994,58.587363300001016,53383.22258568 2025-06-11,13:19:15.000,162,11004885,12885,0,1749647954,12995.184311679994,58.60851068999909,53383.187650080006 2025-06-11,13:19:16.000,162,11004889,12845,0,1749647955,12995.184311679994,58.594412430000375,53383.1946372 2025-06-11,13:19:17.000,162,11004864,12885,0,1749647956,12995.157366439998,58.58031417000166,53383.187650080006 2025-06-11,13:19:18.000,162,11004864,12925,0,1749647957,12995.137157509998,58.587363300001016,53383.18066296001 2025-06-11,13:19:19.000,162,11004911,12685,0,1749647958,12995.110212269989,58.594412430000375,53383.15970160001 2025-06-11,13:19:20.000,162,11004827,12845,0,1749647959,12995.076530719998,58.62260894999781,53383.14572736 2025-06-11,13:19:21.000,162,11004866,13005,0,1749647960,12995.090003339988,58.62260894999781,53383.17367584 2025-06-11,13:19:22.000,162,11004897,13285,0,1749647961,12995.049585479988,58.60851068999909,53383.15970160001 2025-06-11,13:19:23.000,162,11004947,12965,0,1749647962,12995.063058099993,58.538019389998226,53383.08284328 2025-06-11,13:19:24.000,162,11004883,13085,0,1749647963,12995.069794409988,58.52392112999951,53383.166688720004 2025-06-11,13:19:25.000,162,11004920,12885,0,1749647964,12995.029376549988,58.538019389998226,53383.08983040001 2025-06-11,13:19:26.000,162,11004880,12925,0,1749647965,12995.022640239993,58.49572461000207,53383.06188192001 2025-06-11,13:19:27.000,162,11004900,13005,0,1749647966,12995.002431309993,58.50982287000079,53383.06188192001 2025-06-11,13:19:28.000,162,11004907,12965,0,1749647967,12995.029376549988,58.50277374000143,53383.06188192001 2025-06-11,13:19:29.000,162,11004903,12885,0,1749647968,12994.975486069998,58.474577220003994,53383.00598496 2025-06-11,13:19:30.000,162,11004896,12965,0,1749647969,12994.948540830002,58.460478959998,53382.96406224 2025-06-11,13:19:31.000,162,11004909,12885,0,1749647970,12994.928331900002,58.467528090004635,53382.950088000005 2025-06-11,13:19:32.000,162,11004867,12885,0,1749647971,12994.901386659993,58.411135050002486,53382.9151524 2025-06-11,13:19:33.000,162,11004864,12925,0,1749647972,12994.867705110002,58.35474201000034,53382.90816528 2025-06-11,13:19:34.000,162,11004863,12725,0,1749647973,12994.820550939992,58.34769288000098,53382.92912664 2025-06-11,13:19:35.000,162,11004907,12765,0,1749647974,12994.746451530002,58.29834896999819,53382.90816528 2025-06-11,13:19:36.000,162,11004867,13125,0,1749647975,12994.685824740001,58.28425070999947,53382.84528120001 2025-06-11,13:19:37.000,162,11004925,12845,0,1749647976,12994.665615810001,58.241955930003314,53382.85925544 2025-06-11,13:19:38.000,162,11004850,12765,0,1749647977,12994.598252709991,58.20671027999924,53382.852268320006 2025-06-11,13:19:39.000,162,11004870,12845,0,1749647978,12994.510680679996,58.1150715900003,53382.8103456 2025-06-11,13:19:40.000,162,11004923,13085,0,1749647979,12994.42310865,58.0798259400035,53382.8103456 2025-06-11,13:19:41.000,162,11004845,12885,0,1749647980,12994.39616340999,58.04458028999943,53382.80335848001 2025-06-11,13:19:42.000,162,11004913,12965,0,1749647981,12994.29511875999,57.98818725000456,53382.77541000001 2025-06-11,13:19:43.000,162,11004918,12765,0,1749647982,12994.308591379995,57.952941600000486,53382.82431984001 2025-06-11,13:19:44.000,162,11004892,12965,0,1749647983,12994.268173519995,57.87540117000026,53382.76842288 2025-06-11,13:19:45.000,162,11004897,12965,0,1749647984,12994.21428303999,57.833106390004104,53382.72650016001 2025-06-11,13:19:46.000,162,11004896,12765,0,1749647985,12994.20081042,57.80490986999939,53382.71951304 2025-06-11,13:19:47.000,162,11004910,12885,0,1749647986,12994.14018363,57.783762480001315,53382.62868048 2025-06-11,13:19:48.000,162,11004910,13125,0,1749647987,12994.086293149994,57.80490986999939,53382.663616080004 2025-06-11,13:19:49.000,162,11004883,13085,0,1749647988,12994.086293149994,57.734418569998525,53382.663616080004 2025-06-11,13:19:50.000,162,11004921,12765,0,1749647989,12994.059347909999,57.67097640000429,53382.6706032 2025-06-11,13:19:51.000,162,11004929,12725,0,1749647990,12994.012193739989,57.62868162000086,53382.63566760001 2025-06-11,13:19:52.000,162,11004916,12965,0,1749647991,12993.998721119999,57.593435970004066,53382.614706240005 2025-06-11,13:19:53.000,162,11004904,12725,0,1749647992,12993.978512189999,57.57228857999871,53382.59374488 2025-06-11,13:19:54.000,162,11004900,13205,0,1749647993,12993.884203849993,57.50884641000448,53382.544835040004 2025-06-11,13:19:55.000,162,11004900,12845,0,1749647994,12993.857258609998,57.494748149998486,53382.48893808001 2025-06-11,13:19:56.000,162,11004954,13045,0,1749647995,12993.803368129993,57.48064988999977,53382.516886560006 2025-06-11,13:19:57.000,162,11004924,12925,0,1749647996,12993.742741339993,57.47360076000041,53382.46797672001 2025-06-11,13:19:58.000,162,11004914,12925,0,1749647997,12993.762950269993,57.46655163000105,53382.495925200004 2025-06-11,13:19:59.000,162,11004925,12965,0,1749647998,12993.729268720002,57.45245337000233,53382.45400248 2025-06-11,13:20:00.000,162,11004845,12805,0,1749647999,12993.729268720002,57.45950250000169,53382.43304112 2025-06-11,13:20:01.000,162,11004935,12885,0,1749648000,12993.749477650003,57.4101585899989,53382.40509264 2025-06-11,13:20:02.000,162,11004885,13005,0,1749648001,12993.702323479993,57.36081468000339,53382.41207976 2025-06-11,13:20:03.000,162,11004925,12885,0,1749648002,12993.675378239997,57.34671642000467,53382.43304112 2025-06-11,13:20:04.000,162,11004967,12965,0,1749648003,12993.614751449997,57.325569029999315,53382.38413128 2025-06-11,13:20:05.000,162,11004937,12845,0,1749648004,12993.560860969992,57.30442164000124,53382.34220856001 2025-06-11,13:20:06.000,162,11004957,12885,0,1749648005,12993.547388350002,57.29032338000252,53382.33522144 2025-06-11,13:20:07.000,162,11004904,12925,0,1749648006,12993.554124659997,57.24097946999973,53382.33522144 2025-06-11,13:20:08.000,162,11004931,12845,0,1749648007,12993.560860969992,57.21983208000165,53382.32124720001 2025-06-11,13:20:09.000,162,11004950,13165,0,1749648008,12993.540652039992,57.149340780000784,53382.30727296 2025-06-11,13:20:10.000,162,11004930,12725,0,1749648009,12993.513706799997,57.135242520002066,53382.24438888 2025-06-11,13:20:11.000,162,11004914,12965,0,1749648010,12993.554124659997,57.092947739998635,53382.209453280004 2025-06-11,13:20:12.000,162,11004919,12805,0,1749648011,12993.547388350002,57.10704600000463,53382.25836312 2025-06-11,13:20:13.000,162,11004940,12925,0,1749648012,12993.540652039992,57.099996869997995,53382.2164404 2025-06-11,13:20:14.000,162,11004913,12925,0,1749648013,12993.547388350002,57.10704600000463,53382.19547904 2025-06-11,13:20:15.000,162,11004928,13285,0,1749648014,12993.506970490002,57.092947739998635,53382.11862072 2025-06-11,13:20:16.000,162,11004967,12925,0,1749648015,12993.500234179992,57.092947739998635,53382.1465692 2025-06-11,13:20:17.000,162,11004906,12925,0,1749648016,12993.466552630001,57.085898609999276,53382.08368512001 2025-06-11,13:20:18.000,162,11004920,12885,0,1749648017,12993.486761560001,57.10704600000463,53382.09067224 2025-06-11,13:20:19.000,162,11004895,12765,0,1749648018,12993.520443109992,57.07180035000056,53382.19547904 2025-06-11,13:20:20.000,162,11004948,12885,0,1749648019,12993.513706799997,57.07180035000056,53382.111633600005 2025-06-11,13:20:21.000,162,11004933,13085,0,1749648020,12993.486761560001,57.00835817999905,53382.09765936 2025-06-11,13:20:22.000,162,11004882,12965,0,1749648021,12993.500234179992,57.02245643999777,53382.11862072 2025-06-11,13:20:23.000,162,11004894,12765,0,1749648022,12993.453080009996,56.98721079000097,53382.09067224 2025-06-11,13:20:24.000,162,11004935,12965,0,1749648023,12993.426134770001,56.98016166000161,53382.12560784 2025-06-11,13:20:25.000,162,11004918,12885,0,1749648024,12993.399189529991,56.93786687999818,53382.11862072 2025-06-11,13:20:26.000,162,11004955,12885,0,1749648025,12993.399189529991,56.916719490000105,53382.10464648001 2025-06-11,13:20:27.000,162,11004896,12925,0,1749648026,12993.426134770001,56.959014270003536,53381.99983968 2025-06-11,13:20:28.000,162,11004918,12565,0,1749648027,12993.459816319992,56.94491601000482,53382.013813920006 2025-06-11,13:20:29.000,162,11004912,12565,0,1749648028,12993.446343700001,56.94491601000482,53382.04874952 2025-06-11,13:20:30.000,162,11004955,12765,0,1749648029,12993.432871079996,56.94491601000482,53382.06971088 2025-06-11,13:20:31.000,162,11004918,13125,0,1749648030,12993.439607389992,56.93786687999818,53382.02080104 2025-06-11,13:20:32.000,162,11004956,13245,0,1749648031,12993.439607389992,56.959014270003536,53382.04874952 2025-06-11,13:20:33.000,162,11004888,12725,0,1749648032,12993.446343700001,56.973112530002254,53382.013813920006 2025-06-11,13:20:34.000,162,11004904,12925,0,1749648033,12993.453080009996,56.966063400002895,53382.00682680001 2025-06-11,13:20:35.000,162,11004941,13125,0,1749648034,12993.432871079996,56.966063400002895,53382.041762400004 2025-06-11,13:20:36.000,162,11004929,13045,0,1749648035,12993.453080009996,56.93786687999818,53381.97887832 2025-06-11,13:20:37.000,162,11004889,13125,0,1749648036,12993.466552630001,56.959014270003536,53382.013813920006 2025-06-11,13:20:38.000,162,11004899,12965,0,1749648037,12993.439607389992,56.95196514000418,53382.013813920006 2025-06-11,13:20:39.000,162,11004852,13325,0,1749648038,12993.419398459991,56.966063400002895,53382.02778816 2025-06-11,13:20:40.000,162,11004871,12925,0,1749648039,12993.399189529991,57.00130904999969,53382.02080104 2025-06-11,13:20:41.000,162,11004882,12765,0,1749648040,12993.372244289996,57.00835817999905,53382.013813920006 2025-06-11,13:20:42.000,162,11004886,13125,0,1749648041,12993.30488119,57.0295055700044,53381.95791696 2025-06-11,13:20:43.000,162,11004880,13125,0,1749648042,12993.352035359996,57.0647512200012,53381.9718912 2025-06-11,13:20:44.000,162,11004920,12925,0,1749648043,12993.399189529991,57.07180035000056,53381.99983968 2025-06-11,13:20:45.000,162,11004930,12965,0,1749648044,12993.419398459991,57.085898609999276,53381.99983968 2025-06-11,13:20:46.000,162,11004876,13085,0,1749648045,12993.419398459991,57.11409513000399,53381.90900712 2025-06-11,13:20:47.000,162,11004968,13245,0,1749648046,12993.527179420002,57.156389910000144,53381.9718912 2025-06-11,13:20:48.000,162,11004879,12965,0,1749648047,12993.554124659997,57.156389910000144,53381.943942720005 2025-06-11,13:20:49.000,162,11004924,12765,0,1749648048,12993.608015140002,57.198684690003574,53382.013813920006 2025-06-11,13:20:50.000,162,11004911,12805,0,1749648049,12993.668641930002,57.17048816999886,53382.02778816 2025-06-11,13:20:51.000,162,11004893,13285,0,1749648050,12993.736005029998,57.21278295000229,53382.041762400004 2025-06-11,13:20:52.000,162,11004910,12725,0,1749648051,12993.736005029998,57.24097946999973,53382.02778816 2025-06-11,13:20:53.000,162,11004915,12845,0,1749648052,12993.769686580003,57.25507772999845,53382.08368512001 2025-06-11,13:20:54.000,162,11004864,13005,0,1749648053,12993.830313369988,57.29032338000252,53382.076698 2025-06-11,13:20:55.000,162,11004925,13045,0,1749648054,12993.884203849993,57.332618159998674,53382.09765936 2025-06-11,13:20:56.000,162,11004878,12765,0,1749648055,12993.890940159989,57.33966728999803,53382.11862072 2025-06-11,13:20:57.000,162,11004907,12925,0,1749648056,12993.931358019989,57.41720771999826,53382.111633600005 2025-06-11,13:20:58.000,162,11004875,12845,0,1749648057,12993.965039569994,57.45245337000233,53382.11862072 2025-06-11,13:20:59.000,162,11004909,12885,0,1749648058,12994.012193739989,57.48769901999913,53382.12560784 2025-06-11,13:21:00.000,162,11004927,12885,0,1749648059,12994.012193739989,57.48769901999913,53382.15355632001 2025-06-11,13:21:01.000,162,11004852,12845,0,1749648060,12994.086293149994,57.551141190000635,53382.20246616001 2025-06-11,13:21:02.000,162,11004879,12725,0,1749648061,12994.066084219994,57.58638684000471,53382.209453280004 2025-06-11,13:21:03.000,162,11004883,12845,0,1749648062,12994.079556839999,57.64277987999958,53382.2164404 2025-06-11,13:21:04.000,162,11004884,12805,0,1749648063,12994.126711009994,57.69917292000173,53382.24438888 2025-06-11,13:21:05.000,162,11004887,12885,0,1749648064,12994.17386517999,57.69917292000173,53382.25137600001 2025-06-11,13:21:06.000,162,11004918,12965,0,1749648065,12994.18060149,57.727369439999165,53382.25836312 2025-06-11,13:21:07.000,162,11004916,13165,0,1749648066,12994.227755659995,57.741467699997884,53382.30028584001 2025-06-11,13:21:08.000,162,11004857,13005,0,1749648067,12994.26143721,57.790811610000674,53382.279324480005 2025-06-11,13:21:09.000,162,11004867,12965,0,1749648068,12994.29511875999,57.826057260004745,53382.29329872 2025-06-11,13:21:10.000,162,11004874,12925,0,1749648069,12994.349009239995,57.903597689997696,53382.279324480005 2025-06-11,13:21:11.000,162,11004881,13045,0,1749648070,12994.409636029995,57.94589247000113,53382.29329872 2025-06-11,13:21:12.000,162,11004898,12925,0,1749648071,12994.47699912999,57.959990729999845,53382.377144160004 2025-06-11,13:21:13.000,162,11004916,12805,0,1749648072,12994.50394437,58.02343290000135,53382.3561828 2025-06-11,13:21:14.000,162,11004860,13005,0,1749648073,12994.551098539996,58.05162941999879,53382.43304112 2025-06-11,13:21:15.000,162,11004887,13045,0,1749648074,12994.557834849991,58.136218979998375,53382.43304112 2025-06-11,13:21:16.000,162,11004872,13245,0,1749648075,12994.571307469996,58.178513760001806,53382.447015360005 2025-06-11,13:21:17.000,162,11004907,12885,0,1749648076,12994.685824740001,58.22080853999796,53382.46797672001 2025-06-11,13:21:18.000,162,11004904,13045,0,1749648077,12994.685824740001,58.25605419000203,53382.45400248 2025-06-11,13:21:19.000,162,11004904,12965,0,1749648078,12994.692561049997,58.33359462000226,53382.46797672001 2025-06-11,13:21:20.000,162,11004849,12965,0,1749648079,12994.719506289992,58.35474201000034,53382.5308608 2025-06-11,13:21:21.000,162,11004888,12965,0,1749648080,12994.746451530002,58.34769288000098,53382.55880928001 2025-06-11,13:21:22.000,162,11004906,12685,0,1749648081,12994.786869390002,58.39703679000377,53382.58675776001 2025-06-11,13:21:23.000,162,11004873,12885,0,1749648082,12994.834023559997,58.418184180001845,53382.53784792001 2025-06-11,13:21:24.000,162,11004868,12845,0,1749648083,12994.881177729992,58.425233310001204,53382.57977064 2025-06-11,13:21:25.000,162,11004864,12885,0,1749648084,12994.894650349997,58.43933156999992,53382.57977064 2025-06-11,13:21:26.000,162,11004875,12845,0,1749648085,12994.935068209998,58.460478959998,53382.62868048 2025-06-11,13:21:27.000,162,11004849,13045,0,1749648086,12994.955277139998,58.49572461000207,53382.65662896001 2025-06-11,13:21:28.000,162,11004890,12965,0,1749648087,12995.022640239993,58.538019389998226,53382.64265472 2025-06-11,13:21:29.000,162,11004899,12845,0,1749648088,12995.096739649998,58.55211765000422,53382.712525920004 2025-06-11,13:21:30.000,162,11004882,12805,0,1749648089,12995.191047989989,58.594412430000375,53382.733487280006 2025-06-11,13:21:31.000,162,11004872,12925,0,1749648090,12995.265147399994,58.594412430000375,53382.78938424 2025-06-11,13:21:32.000,162,11004887,12925,0,1749648091,12995.305565259994,58.62260894999781,53382.72650016001 2025-06-11,13:21:33.000,162,11004856,12765,0,1749648092,12995.33251049999,58.61555981999845,53382.76842288 2025-06-11,13:21:34.000,162,11004904,12925,0,1749648093,12995.406609909995,58.67900198999996,53382.86624256 2025-06-11,13:21:35.000,162,11004852,12765,0,1749648094,12995.47397300999,58.74949329000083,53382.71951304 2025-06-11,13:21:36.000,162,11004860,13125,0,1749648095,12995.49418193999,58.74949329000083,53382.782397120005 2025-06-11,13:21:37.000,162,11004857,13005,0,1749648096,12995.56154504,58.72834590000275,53382.86624256 2025-06-11,13:21:38.000,162,11004871,12925,0,1749648097,12995.54133611,58.70719851000467,53382.901178160006 2025-06-11,13:21:39.000,162,11004886,12965,0,1749648098,12995.55480872999,58.68605111999932,53382.90816528 2025-06-11,13:21:40.000,162,11004878,13005,0,1749648099,12995.54133611,58.68605111999932,53382.90816528 2025-06-11,13:21:41.000,162,11004900,12925,0,1749648100,12995.55480872999,58.73539503000211,53382.96406224 2025-06-11,13:21:42.000,162,11004910,13005,0,1749648101,12995.588490279995,58.69310024999868,53383.00598496 2025-06-11,13:21:43.000,162,11004855,13325,0,1749648102,12995.56154504,58.68605111999932,53383.00598496 2025-06-11,13:21:44.000,162,11004869,12965,0,1749648103,12995.57501765999,58.70014937999804,53382.99201072001 2025-06-11,13:21:45.000,162,11004872,13085,0,1749648104,12995.63564444999,58.67900198999996,53383.10380464 2025-06-11,13:21:46.000,162,11004874,12925,0,1749648105,12995.63564444999,58.587363300001016,53383.117778880005 2025-06-11,13:21:47.000,162,11004879,12725,0,1749648106,12995.69627123999,58.55916678000358,53383.117778880005 2025-06-11,13:21:48.000,162,11004838,12805,0,1749648107,12995.770370649996,58.49572461000207,53383.10380464 2025-06-11,13:21:49.000,162,11004875,12965,0,1749648108,12995.790579579996,58.425233310001204,53383.15970160001 2025-06-11,13:21:50.000,162,11004895,12965,0,1749648109,12995.837733749991,58.361791139999696,53383.15271448 2025-06-11,13:21:51.000,162,11004900,12885,0,1749648110,12995.857942679992,58.368840269999055,53383.18066296001 2025-06-11,13:21:52.000,162,11004925,12925,0,1749648111,12995.871415299996,58.33359462000226,53383.187650080006 2025-06-11,13:21:53.000,162,11004891,12845,0,1749648112,12995.952251019997,58.27015245000075,53383.215598560004 2025-06-11,13:21:54.000,162,11004845,12925,0,1749648113,12995.938778399992,58.26310332000139,53383.25752128001 2025-06-11,13:21:55.000,162,11004875,12965,0,1749648114,12995.938778399992,58.22080853999796,53383.25752128001 2025-06-11,13:21:56.000,162,11004863,13085,0,1749648115,12995.972459949997,58.178513760001806,53383.236559920006 2025-06-11,13:21:57.000,162,11004836,12885,0,1749648116,12995.999405189992,58.19966114999988,53383.30643112001 2025-06-11,13:21:58.000,162,11004912,12605,0,1749648117,12996.060031979992,58.241955930003314,53383.30643112001 2025-06-11,13:21:59.000,162,11004871,13005,0,1749648118,12996.113922459997,58.24900506000267,53383.383289440004 2025-06-11,13:22:00.000,162,11004884,13005,0,1749648119,12996.134131389997,58.241955930003314,53383.34835384001 2025-06-11,13:22:01.000,162,11004880,13005,0,1749648120,12996.167812940002,58.27720158000011,53383.34136672 2025-06-11,13:22:02.000,162,11004898,13285,0,1749648121,12996.188021870003,58.192612020000524,53383.3693152 2025-06-11,13:22:03.000,162,11004854,13125,0,1749648122,12996.228439729988,58.15031724000437,53383.32739248001 2025-06-11,13:22:04.000,162,11004869,13165,0,1749648123,12996.241912349993,58.129169849999016,53383.47412200001 2025-06-11,13:22:05.000,162,11004916,13045,0,1749648124,12996.268857589988,58.07277681000414,53383.46014776 2025-06-11,13:22:06.000,162,11004878,13125,0,1749648125,12996.262121279993,58.0798259400035,53383.49508336001 2025-06-11,13:22:07.000,162,11004882,12885,0,1749648126,12996.194758179998,57.98818725000456,53383.51604472001 2025-06-11,13:22:08.000,162,11004896,12725,0,1749648127,12996.255384969998,57.967039859999204,53383.49508336001 2025-06-11,13:22:09.000,162,11004864,13125,0,1749648128,12996.289066519988,57.967039859999204,53383.54399320001 2025-06-11,13:22:10.000,162,11004905,12685,0,1749648129,12996.316011759998,57.94589247000113,53383.51604472001 2025-06-11,13:22:11.000,162,11004874,12885,0,1749648130,12996.390111169989,57.93179421000241,53383.55796744 2025-06-11,13:22:12.000,162,11004874,12885,0,1749648131,12996.450737959989,57.88949942999898,53383.58591592 2025-06-11,13:22:13.000,162,11004875,12765,0,1749648132,12996.524837369994,57.89654855999834,53383.550980320004 2025-06-11,13:22:14.000,162,11004900,12925,0,1749648133,12996.53830999,57.94589247000113,53383.60687728 2025-06-11,13:22:15.000,162,11004893,13125,0,1749648134,12996.59220046999,57.98113811999792,53383.58591592 2025-06-11,13:22:16.000,162,11004905,13165,0,1749648135,12996.605673089995,57.98113811999792,53383.620851520005 2025-06-11,13:22:17.000,162,11004885,12965,0,1749648136,12996.625882019995,58.02343290000135,53383.66277424001 2025-06-11,13:22:18.000,162,11004852,12605,0,1749648137,12996.61240939999,57.97408898999856,53383.68373560001 2025-06-11,13:22:19.000,162,11004864,13085,0,1749648138,12996.65282725999,57.97408898999856,53383.66277424001 2025-06-11,13:22:20.000,162,11004854,13125,0,1749648139,12996.65282725999,57.94589247000113,53383.65578712 2025-06-11,13:22:21.000,162,11004845,12805,0,1749648140,12996.6797725,57.93884334000177,53383.61386440001 2025-06-11,13:22:22.000,162,11004863,12965,0,1749648141,12996.73366297999,57.97408898999856,53383.669761360004 2025-06-11,13:22:23.000,162,11004841,12845,0,1749648142,12996.75387190999,57.98113811999792,53383.66277424001 2025-06-11,13:22:24.000,162,11004843,12845,0,1749648143,12996.827971319995,57.959990729999845,53383.65578712 2025-06-11,13:22:25.000,162,11004872,12645,0,1749648144,12996.888598109996,57.93179421000241,53383.69770984 2025-06-11,13:22:26.000,162,11004902,12685,0,1749648145,12996.87512548999,57.93884334000177,53383.72565832 2025-06-11,13:22:27.000,162,11004869,12885,0,1749648146,12996.90207073,57.91064682000433,53383.77456816 2025-06-11,13:22:28.000,162,11004865,12725,0,1749648147,12996.935752279991,57.88949942999898,53383.72565832 2025-06-11,13:22:29.000,162,11004881,13005,0,1749648148,12996.92227966,57.87540117000026,53383.739632560006 2025-06-11,13:22:30.000,162,11004884,13085,0,1749648149,12996.989642759996,57.86130291000154,53383.76059392001 2025-06-11,13:22:31.000,162,11004850,13165,0,1749648150,12996.969433829996,57.826057260004745,53383.80950376001 2025-06-11,13:22:32.000,162,11004872,12925,0,1749648151,12996.969433829996,57.79786074000003,53383.78155528001 2025-06-11,13:22:33.000,162,11004839,12685,0,1749648152,12996.989642759996,57.79786074000003,53383.81649088 2025-06-11,13:22:34.000,162,11004838,12965,0,1749648153,12996.96269752,57.79786074000003,53383.80251664 2025-06-11,13:22:35.000,162,11004831,13125,0,1749648154,12997.003115380001,57.833106390004104,53383.80251664 2025-06-11,13:22:36.000,162,11004871,12845,0,1749648155,12997.003115380001,57.84720465000282,53383.858413600006 2025-06-11,13:22:37.000,162,11004906,13285,0,1749648156,12996.976170139991,57.903597689997696,53383.85142648001 2025-06-11,13:22:38.000,162,11004814,12765,0,1749648157,12996.969433829996,57.89654855999834,53383.81649088 2025-06-11,13:22:39.000,162,11004872,12845,0,1749648158,12997.016587999991,57.903597689997696,53383.87238784 2025-06-11,13:22:40.000,162,11004874,12845,0,1749648159,12996.989642759996,57.93179421000241,53383.85142648001 2025-06-11,13:22:41.000,162,11004884,13005,0,1749648160,12996.935752279991,57.959990729999845,53383.85142648001 2025-06-11,13:22:42.000,162,11004835,12525,0,1749648161,12996.90207073,57.97408898999856,53383.80950376001 2025-06-11,13:22:43.000,162,11004890,12925,0,1749648162,12996.86165287,57.967039859999204,53383.80950376001 2025-06-11,13:22:44.000,162,11004888,12685,0,1749648163,12996.85491655999,57.99523638000392,53383.81649088 2025-06-11,13:22:45.000,162,11004830,13005,0,1749648164,12996.82123501,57.99523638000392,53383.80251664 2025-06-11,13:22:46.000,162,11004846,12965,0,1749648165,12996.80102608,58.03753116000007,53383.76758104 2025-06-11,13:22:47.000,162,11004872,13045,0,1749648166,12996.78081715,58.02343290000135,53383.81649088 2025-06-11,13:22:48.000,162,11004838,12765,0,1749648167,12996.79428976999,58.065727680004784,53383.84443936 2025-06-11,13:22:49.000,162,11004867,12645,0,1749648168,12996.81449869999,58.05162941999879,53383.83046512001 2025-06-11,13:22:50.000,162,11004878,12965,0,1749648169,12996.81449869999,58.1150715900003,53383.81649088 2025-06-11,13:22:51.000,162,11004892,12805,0,1749648170,12996.807762389995,58.15736637000373,53383.81649088 2025-06-11,13:22:52.000,162,11004919,13085,0,1749648171,12996.80102608,58.192612020000524,53383.7536068 2025-06-11,13:22:53.000,162,11004870,12765,0,1749648172,12996.80102608,58.24900506000267,53383.79552952 2025-06-11,13:22:54.000,162,11004889,12925,0,1749648173,12996.747135599995,58.27720158000011,53383.76059392001 2025-06-11,13:22:55.000,162,11004897,12845,0,1749648174,12996.747135599995,58.31949636000354,53383.69770984 2025-06-11,13:22:56.000,162,11004858,12925,0,1749648175,12996.71345404999,58.34769288000098,53383.76059392001 2025-06-11,13:22:57.000,162,11004869,12765,0,1749648176,12996.6797725,58.375889399998414,53383.78155528001 2025-06-11,13:22:58.000,162,11004890,13085,0,1749648177,12996.625882019995,58.361791139999696,53383.71168408001 2025-06-11,13:22:59.000,162,11004894,12925,0,1749648178,12996.57199153999,58.375889399998414,53383.72565832 2025-06-11,13:23:00.000,162,11004898,12805,0,1749648179,12996.53157367999,58.33359462000226,53383.739632560006 2025-06-11,13:23:01.000,162,11004891,13125,0,1749648180,12996.49115581999,58.31244723000418,53383.69770984 2025-06-11,13:23:02.000,162,11004886,12925,0,1749648181,12996.457474269999,58.28425070999947,53383.69770984 2025-06-11,13:23:03.000,162,11004881,12925,0,1749648182,12996.363165929994,58.28425070999947,53383.68373560001 2025-06-11,13:23:04.000,162,11004895,12925,0,1749648183,12996.363165929994,58.26310332000139,53383.67674848 2025-06-11,13:23:05.000,162,11004912,12765,0,1749648184,12996.356429619998,58.29834896999819,53383.72565832 2025-06-11,13:23:06.000,162,11004879,12605,0,1749648185,12996.316011759998,58.31244723000418,53383.70469696 2025-06-11,13:23:07.000,162,11004894,12765,0,1749648186,12996.329484379989,58.31949636000354,53383.64181288001 2025-06-11,13:23:08.000,162,11004863,13205,0,1749648187,12996.302539139993,58.3265454900029,53383.62783864 2025-06-11,13:23:09.000,162,11004817,12925,0,1749648188,12996.262121279993,58.31949636000354,53383.65578712 2025-06-11,13:23:10.000,162,11004897,12885,0,1749648189,12996.241912349993,58.3265454900029,53383.63482576 2025-06-11,13:23:11.000,162,11004912,12765,0,1749648190,12996.161076629993,58.27720158000011,53383.54399320001 2025-06-11,13:23:12.000,162,11004904,12965,0,1749648191,12996.167812940002,58.27720158000011,53383.56495456001 2025-06-11,13:23:13.000,162,11004882,13085,0,1749648192,12996.107186150002,58.29129983999883,53383.56495456001 2025-06-11,13:23:14.000,162,11004907,13045,0,1749648193,12996.120658769993,58.25605419000203,53383.51604472001 2025-06-11,13:23:15.000,162,11004865,12805,0,1749648194,12996.100449839993,58.24900506000267,53383.55796744 2025-06-11,13:23:16.000,162,11004844,12765,0,1749648195,12996.120658769993,58.22080853999796,53383.47412200001 2025-06-11,13:23:17.000,162,11004871,12765,0,1749648196,12996.120658769993,58.25605419000203,53383.502070480004 2025-06-11,13:23:18.000,162,11004901,12765,0,1749648197,12996.113922459997,58.24900506000267,53383.48809624 2025-06-11,13:23:19.000,162,11004921,12765,0,1749648198,12996.073504599997,58.25605419000203,53383.53700608 2025-06-11,13:23:20.000,162,11004875,12925,0,1749648199,12996.039823049992,58.22080853999796,53383.51604472001 2025-06-11,13:23:21.000,162,11004894,12885,0,1749648200,12996.046559360002,58.2137594099986,53383.523031840006 2025-06-11,13:23:22.000,162,11004890,13045,0,1749648201,12995.979196259992,58.27015245000075,53383.453160640005 2025-06-11,13:23:23.000,162,11004880,12805,0,1749648202,12995.965723640002,58.30539810000482,53383.42521216001 2025-06-11,13:23:24.000,162,11004917,12845,0,1749648203,12995.958987329992,58.34769288000098,53383.46713488 2025-06-11,13:23:25.000,162,11004877,12725,0,1749648204,12995.932042089997,58.361791139999696,53383.42521216001 2025-06-11,13:23:26.000,162,11004926,12885,0,1749648205,12995.918569469992,58.368840269999055,53383.46713488 2025-06-11,13:23:27.000,162,11004864,12965,0,1749648206,12995.857942679992,58.361791139999696,53383.36232808 2025-06-11,13:23:28.000,162,11004864,12925,0,1749648207,12995.844470060001,58.375889399998414,53383.39027656 2025-06-11,13:23:29.000,162,11004869,12965,0,1749648208,12995.797315889991,58.375889399998414,53383.39726368001 2025-06-11,13:23:30.000,162,11004881,13085,0,1749648209,12995.756898029991,58.3265454900029,53383.32739248001 2025-06-11,13:23:31.000,162,11004876,12925,0,1749648210,12995.716480169991,58.29129983999883,53383.355340960006 2025-06-11,13:23:32.000,162,11004899,12885,0,1749648211,12995.67606230999,58.29834896999819,53383.36232808 2025-06-11,13:23:33.000,162,11004903,12805,0,1749648212,12995.669325999996,58.26310332000139,53383.34835384001 2025-06-11,13:23:34.000,162,11004927,12765,0,1749648213,12995.61543551999,58.24900506000267,53383.32739248001 2025-06-11,13:23:35.000,162,11004887,13285,0,1749648214,12995.588490279995,58.227857670004596,53383.285469760005 2025-06-11,13:23:36.000,162,11004883,12925,0,1749648215,12995.568281349995,58.20671027999924,53383.27149552 2025-06-11,13:23:37.000,162,11004905,12925,0,1749648216,12995.51439086999,58.241955930003314,53383.25752128001 2025-06-11,13:23:38.000,162,11004869,13045,0,1749648217,12995.467236699995,58.241955930003314,53383.13874024001 2025-06-11,13:23:39.000,162,11004891,12925,0,1749648218,12995.3998736,58.25605419000203,53383.13175312 2025-06-11,13:23:40.000,162,11004909,12965,0,1749648219,12995.406609909995,58.28425070999947,53383.15271448 2025-06-11,13:23:41.000,162,11004888,12805,0,1749648220,12995.35271942999,58.27015245000075,53383.10380464 2025-06-11,13:23:42.000,162,11004901,12965,0,1749648221,12995.39313728999,58.26310332000139,53383.124766 2025-06-11,13:23:43.000,162,11004862,12885,0,1749648222,12995.325774189994,58.2137594099986,53383.09681752 2025-06-11,13:23:44.000,162,11004872,13125,0,1749648223,12995.325774189994,58.22080853999796,53383.08284328 2025-06-11,13:23:45.000,162,11004857,12965,0,1749648224,12995.319037879999,58.227857670004596,53383.124766 2025-06-11,13:23:46.000,162,11004885,13045,0,1749648225,12995.35271942999,58.16441550000309,53383.10380464 2025-06-11,13:23:47.000,162,11004888,13005,0,1749648226,12995.35945574,58.20671027999924,53383.07585616 2025-06-11,13:23:48.000,162,11004880,12805,0,1749648227,12995.41334621999,58.22080853999796,53383.0548948 2025-06-11,13:23:49.000,162,11004896,12725,0,1749648228,12995.426818839995,58.19966114999988,53383.0548948 2025-06-11,13:23:50.000,162,11004856,12925,0,1749648229,12995.46050039,58.22080853999796,53383.06188192001 2025-06-11,13:23:51.000,162,11004884,13325,0,1749648230,12995.47397300999,58.234906800003955,53382.99201072001 2025-06-11,13:23:52.000,162,11004892,12845,0,1749648231,12995.447027769995,58.2137594099986,53382.998997840004 2025-06-11,13:23:53.000,162,11004894,12885,0,1749648232,12995.47397300999,58.227857670004596,53383.00598496 2025-06-11,13:23:54.000,162,11004894,12965,0,1749648233,12995.467236699995,58.20671027999924,53382.97104936001 2025-06-11,13:23:55.000,162,11004855,13125,0,1749648234,12995.50091825,58.227857670004596,53382.9850236 2025-06-11,13:23:56.000,162,11004878,12885,0,1749648235,12995.467236699995,58.234906800003955,53383.01297208001 2025-06-11,13:23:57.000,162,11004867,12805,0,1749648236,12995.46050039,58.20671027999924,53383.03393344 2025-06-11,13:23:58.000,162,11004882,13005,0,1749648237,12995.49418193999,58.241955930003314,53383.01297208001 2025-06-11,13:23:59.000,162,11004851,12885,0,1749648238,12995.47397300999,58.227857670004596,53382.998997840004 2025-06-11,13:24:00.000,162,11004853,12885,0,1749648239,12995.487445629995,58.185562890001165,53382.95707512 2025-06-11,13:24:01.000,162,11004807,13045,0,1749648240,12995.507654559995,58.192612020000524,53383.047907680004 2025-06-11,13:24:02.000,162,11004906,12965,0,1749648241,12995.52112718,58.227857670004596,53382.95707512 2025-06-11,13:24:03.000,162,11004873,13085,0,1749648242,12995.548072419995,58.22080853999796,53383.047907680004 2025-06-11,13:24:04.000,162,11004897,12805,0,1749648243,12995.548072419995,58.27720158000011,53382.97104936001 2025-06-11,13:24:05.000,162,11004858,13125,0,1749648244,12995.588490279995,58.31949636000354,53383.019959200006 2025-06-11,13:24:06.000,162,11004905,13045,0,1749648245,12995.588490279995,58.361791139999696,53383.00598496 2025-06-11,13:24:07.000,162,11004888,12965,0,1749648246,12995.59522658999,58.368840269999055,53383.03393344 2025-06-11,13:24:08.000,162,11004877,13325,0,1749648247,12995.568281349995,58.411135050002486,53382.97803648 2025-06-11,13:24:09.000,162,11004870,12925,0,1749648248,12995.588490279995,58.43933156999992,53383.019959200006 2025-06-11,13:24:10.000,162,11004843,12965,0,1749648249,12995.63564444999,58.425233310001204,53382.99201072001 2025-06-11,13:24:11.000,162,11004873,12885,0,1749648250,12995.63564444999,58.460478959998,53382.99201072001 2025-06-11,13:24:12.000,162,11004890,13045,0,1749648251,12995.689534929996,58.49572461000207,53383.02694632 2025-06-11,13:24:13.000,162,11004848,12525,0,1749648252,12995.689534929996,58.51687200000015,53383.019959200006 2025-06-11,13:24:14.000,162,11004843,13045,0,1749648253,12995.729952789996,58.49572461000207,53383.00598496 2025-06-11,13:24:15.000,162,11004864,12725,0,1749648254,12995.729952789996,58.50982287000079,53382.9850236 2025-06-11,13:24:16.000,162,11004896,12605,0,1749648255,12995.709743859996,58.53097025999887,53383.01297208001 2025-06-11,13:24:17.000,162,11004826,13005,0,1749648256,12995.709743859996,58.538019389998226,53383.06188192001 2025-06-11,13:24:18.000,162,11004882,13125,0,1749648257,12995.70300755,58.55916678000358,53383.01297208001 2025-06-11,13:24:19.000,162,11004851,12805,0,1749648258,12995.628908139995,58.56621591000294,53382.99201072001 2025-06-11,13:24:20.000,162,11004869,12925,0,1749648259,12995.61543551999,58.55916678000358,53383.02694632 2025-06-11,13:24:21.000,162,11004841,12965,0,1749648260,12995.58175397,58.5732650400023,53383.06188192001 2025-06-11,13:24:22.000,162,11004847,13005,0,1749648261,12995.548072419995,58.58031417000166,53382.998997840004 2025-06-11,13:24:23.000,162,11004812,13045,0,1749648262,12995.548072419995,58.601461559999734,53383.019959200006 2025-06-11,13:24:24.000,162,11004855,12885,0,1749648263,12995.54133611,58.594412430000375,53382.99201072001 2025-06-11,13:24:25.000,162,11004836,12805,0,1749648264,12995.52112718,58.60851068999909,53383.03393344 2025-06-11,13:24:26.000,162,11004825,13045,0,1749648265,12995.49418193999,58.62965808000445,53382.998997840004 2025-06-11,13:24:27.000,162,11004795,12925,0,1749648266,12995.48070932,58.62965808000445,53382.95707512 2025-06-11,13:24:28.000,162,11004881,13005,0,1749648267,12995.45376407999,58.601461559999734,53383.03393344 2025-06-11,13:24:29.000,162,11004847,13085,0,1749648268,12995.44029146,58.62260894999781,53382.998997840004 2025-06-11,13:24:30.000,162,11004865,13125,0,1749648269,12995.39313728999,58.60851068999909,53383.00598496 2025-06-11,13:24:31.000,162,11004843,13045,0,1749648270,12995.35271942999,58.61555981999845,53382.998997840004 2025-06-11,13:24:32.000,162,11004827,13085,0,1749648271,12995.33251049999,58.61555981999845,53382.92213952001 2025-06-11,13:24:33.000,162,11004867,12925,0,1749648272,12995.35271942999,58.60851068999909,53382.97104936001 2025-06-11,13:24:34.000,162,11004847,12725,0,1749648273,12995.406609909995,58.56621591000294,53383.02694632 2025-06-11,13:24:35.000,162,11004837,12805,0,1749648274,12995.43355514999,58.58031417000166,53383.02694632 2025-06-11,13:24:36.000,162,11004879,12965,0,1749648275,12995.487445629995,58.601461559999734,53382.998997840004 2025-06-11,13:24:37.000,162,11004847,12885,0,1749648276,12995.527863489995,58.62965808000445,53383.07585616 2025-06-11,13:24:38.000,162,11004863,12765,0,1749648277,12995.6019629,58.65785460000188,53383.06188192001 2025-06-11,13:24:39.000,162,11004848,12965,0,1749648278,12995.628908139995,58.68605111999932,53383.02694632 2025-06-11,13:24:40.000,162,11004868,12805,0,1749648279,12995.709743859996,58.70719851000467,53383.03393344 2025-06-11,13:24:41.000,162,11004800,13005,0,1749648280,12995.716480169991,58.75654242000019,53383.068869040006 2025-06-11,13:24:42.000,162,11004880,12765,0,1749648281,12995.750161719996,58.777689809998265,53383.08983040001 2025-06-11,13:24:43.000,162,11004833,12925,0,1749648282,12995.830997439996,58.812935460002336,53383.08284328 2025-06-11,13:24:44.000,162,11004820,12885,0,1749648283,12995.884887920001,58.84113197999977,53383.09681752 2025-06-11,13:24:45.000,162,11004897,12885,0,1749648284,12995.891624229997,58.85523023999849,53383.117778880005 2025-06-11,13:24:46.000,162,11004840,12725,0,1749648285,12995.844470060001,58.819984590001695,53383.187650080006 2025-06-11,13:24:47.000,162,11004846,13125,0,1749648286,12995.844470060001,58.80588633000298,53383.15271448 2025-06-11,13:24:48.000,162,11004827,13005,0,1749648287,12995.844470060001,58.770640679998905,53383.13175312 2025-06-11,13:24:49.000,162,11004824,13005,0,1749648288,12995.871415299996,58.74244416000147,53383.14572736 2025-06-11,13:24:50.000,162,11004857,12925,0,1749648289,12995.938778399992,58.73539503000211,53383.14572736 2025-06-11,13:24:51.000,162,11004854,12725,0,1749648290,12995.932042089997,58.70719851000467,53383.215598560004 2025-06-11,13:24:52.000,162,11004865,12885,0,1749648291,12995.952251019997,58.75654242000019,53383.299444 2025-06-11,13:24:53.000,162,11004800,12885,0,1749648292,12995.972459949997,58.74949329000083,53383.30643112001 2025-06-11,13:24:54.000,162,11004842,13125,0,1749648293,12995.945514710002,58.70719851000467,53383.25053416 2025-06-11,13:24:55.000,162,11004829,12605,0,1749648294,12995.945514710002,58.72834590000275,53383.285469760005 2025-06-11,13:24:56.000,162,11004815,13005,0,1749648295,12995.898360539992,58.71424764000403,53383.27149552 2025-06-11,13:24:57.000,162,11004833,12885,0,1749648296,12995.911833159997,58.72129677000339,53383.32040536 2025-06-11,13:24:58.000,162,11004843,13005,0,1749648297,12995.932042089997,58.68605111999932,53383.30643112001 2025-06-11,13:24:59.000,162,11004828,12925,0,1749648298,12995.918569469992,58.67900198999996,53383.29245688 2025-06-11,13:25:00.000,162,11004813,13205,0,1749648299,12995.965723640002,58.650805470002524,53383.31341824 2025-06-11,13:25:01.000,162,11004841,13045,0,1749648300,12995.958987329992,58.643756340003165,53383.41123792 2025-06-11,13:25:02.000,162,11004853,13085,0,1749648301,12995.965723640002,58.62965808000445,53383.29245688 2025-06-11,13:25:03.000,162,11004882,12805,0,1749648302,12995.985932570002,58.587363300001016,53383.32739248001 2025-06-11,13:25:04.000,162,11004841,13045,0,1749648303,12995.965723640002,58.55916678000358,53383.32040536 2025-06-11,13:25:05.000,162,11004809,13165,0,1749648304,12995.952251019997,58.50277374000143,53383.31341824 2025-06-11,13:25:06.000,162,11004823,13045,0,1749648305,12995.992668879997,58.48867548000271,53383.29245688 2025-06-11,13:25:07.000,162,11004832,12965,0,1749648306,12996.053295669997,58.48867548000271,53383.32739248001 2025-06-11,13:25:08.000,162,11004814,13005,0,1749648307,12996.053295669997,58.45342982999864,53383.34835384001 2025-06-11,13:25:09.000,162,11004856,12925,0,1749648308,12996.060031979992,58.425233310001204,53383.36232808 2025-06-11,13:25:10.000,162,11004868,12885,0,1749648309,12996.107186150002,58.44638069999928,53383.41123792 2025-06-11,13:25:11.000,162,11004840,12925,0,1749648310,12996.134131389997,58.418184180001845,53383.43219928 2025-06-11,13:25:12.000,162,11004850,12925,0,1749648311,12996.188021870003,58.43933156999992,53383.404250800006 2025-06-11,13:25:13.000,162,11004801,12885,0,1749648312,12996.255384969998,58.48162635000335,53383.41822504 2025-06-11,13:25:14.000,162,11004808,12685,0,1749648313,12996.302539139993,58.48162635000335,53383.43219928 2025-06-11,13:25:15.000,162,11004781,12925,0,1749648314,12996.342956999993,58.48867548000271,53383.43219928 2025-06-11,13:25:16.000,162,11004793,13005,0,1749648315,12996.356429619998,58.48162635000335,53383.46014776 2025-06-11,13:25:17.000,162,11004844,12965,0,1749648316,12996.423792719994,58.51687200000015,53383.453160640005 2025-06-11,13:25:18.000,162,11004836,12765,0,1749648317,12996.444001649994,58.51687200000015,53383.48809624 2025-06-11,13:25:19.000,162,11004820,12765,0,1749648318,12996.51136474999,58.58031417000166,53383.502070480004 2025-06-11,13:25:20.000,162,11004809,12965,0,1749648319,12996.59893678,58.650805470002524,53383.48110912 2025-06-11,13:25:21.000,162,11004843,13045,0,1749648320,12996.605673089995,58.69310024999868,53383.523031840006 2025-06-11,13:25:22.000,162,11004813,12805,0,1749648321,12996.666299879995,58.73539503000211,53383.51604472001 2025-06-11,13:25:23.000,162,11004829,12885,0,1749648322,12996.706717739995,58.79883720000362,53383.58591592 2025-06-11,13:25:24.000,162,11004817,12765,0,1749648323,12996.706717739995,58.869328500004485,53383.5789288 2025-06-11,13:25:25.000,162,11004839,12965,0,1749648324,12996.75387190999,58.8834267600032,53383.59989016 2025-06-11,13:25:26.000,162,11004813,13045,0,1749648325,12996.80102608,58.8834267600032,53383.60687728 2025-06-11,13:25:27.000,162,11004742,13165,0,1749648326,12996.807762389995,58.876377630003844,53383.690722720006 2025-06-11,13:25:28.000,162,11004811,13125,0,1749648327,12996.80102608,58.85523023999849,53383.68373560001 2025-06-11,13:25:29.000,162,11004832,12845,0,1749648328,12996.86165287,58.85523023999849,53383.718671200004 2025-06-11,13:25:30.000,162,11004801,12965,0,1749648329,12996.87512548999,58.834082850000414,53383.71168408001 2025-06-11,13:25:31.000,162,11004839,13085,0,1749648330,12996.85491655999,58.80588633000298,53383.718671200004 2025-06-11,13:25:32.000,162,11004797,12965,0,1749648331,12996.90207073,58.79178807000426,53383.7536068 2025-06-11,13:25:33.000,162,11004780,13125,0,1749648332,12996.969433829996,58.763591549999546,53383.788542400005 2025-06-11,13:25:34.000,162,11004857,12965,0,1749648333,12996.996379069991,58.79883720000362,53383.788542400005 2025-06-11,13:25:35.000,162,11004872,12925,0,1749648334,12997.023324310001,58.834082850000414,53383.823478 2025-06-11,13:25:36.000,162,11004868,13045,0,1749648335,12996.989642759996,58.827033720001054,53383.80950376001 2025-06-11,13:25:37.000,162,11004852,13165,0,1749648336,12997.036796929991,58.86227936999785,53383.79552952 2025-06-11,13:25:38.000,162,11004840,12925,0,1749648337,12997.050269549996,58.84818110999913,53383.823478 2025-06-11,13:25:39.000,162,11004878,12765,0,1749648338,12997.009851689996,58.85523023999849,53383.86540072 2025-06-11,13:25:40.000,162,11004884,13005,0,1749648339,12997.023324310001,58.834082850000414,53383.8933492 2025-06-11,13:25:41.000,162,11004862,12925,0,1749648340,12997.003115380001,58.827033720001054,53383.8933492 2025-06-11,13:25:42.000,162,11004854,12805,0,1749648341,12996.915543349991,58.79178807000426,53383.90033632001 2025-06-11,13:25:43.000,162,11004860,12925,0,1749648342,12996.96269752,58.770640679998905,53383.92828480001 2025-06-11,13:25:44.000,162,11004848,12725,0,1749648343,12996.98290645,58.74949329000083,53383.97719464001 2025-06-11,13:25:45.000,162,11004867,12885,0,1749648344,12997.003115380001,58.71424764000403,53383.9632204 2025-06-11,13:25:46.000,162,11004870,12645,0,1749648345,12996.935752279991,58.67900198999996,53383.94924616001 2025-06-11,13:25:47.000,162,11004851,12845,0,1749648346,12996.92227966,58.62965808000445,53383.956233280005 2025-06-11,13:25:48.000,162,11004830,13045,0,1749648347,12996.929015969996,58.636707210003806,53383.94924616001 2025-06-11,13:25:49.000,162,11004824,12965,0,1749648348,12996.94248859,58.643756340003165,53384.04007872 2025-06-11,13:25:50.000,162,11004814,12925,0,1749648349,12996.92227966,58.650805470002524,53384.005143120005 2025-06-11,13:25:51.000,162,11004855,12925,0,1749648350,12996.96269752,58.650805470002524,53383.93527192 2025-06-11,13:25:52.000,162,11004877,12565,0,1749648351,12996.949224899996,58.67900198999996,53383.97020752 2025-06-11,13:25:53.000,162,11004915,13205,0,1749648352,12996.976170139991,58.71424764000403,53384.01911736001 2025-06-11,13:25:54.000,162,11004836,12685,0,1749648353,12996.94248859,58.74949329000083,53384.0330916 2025-06-11,13:25:55.000,162,11004850,13125,0,1749648354,12996.929015969996,58.75654242000019,53384.04007872 2025-06-11,13:25:56.000,162,11004839,12885,0,1749648355,12996.929015969996,58.72834590000275,53383.99815600001 2025-06-11,13:25:57.000,162,11004826,13045,0,1749648356,12996.87512548999,58.73539503000211,53384.054052960004 2025-06-11,13:25:58.000,162,11004889,12805,0,1749648357,12996.848180249995,58.72834590000275,53384.054052960004 2025-06-11,13:25:59.000,162,11004822,12965,0,1749648358,12996.85491655999,58.67900198999996,53384.08200144 2025-06-11,13:26:00.000,162,11004828,12685,0,1749648359,12996.827971319995,58.67900198999996,53384.06802720001 2025-06-11,13:26:01.000,162,11004906,13205,0,1749648360,12996.84144394,58.70014937999804,53384.04706584001 2025-06-11,13:26:02.000,162,11004840,12965,0,1749648361,12996.89533441999,58.72834590000275,53384.054052960004 2025-06-11,13:26:03.000,162,11004882,13125,0,1749648362,12996.929015969996,58.7847389400049,53384.1029628 2025-06-11,13:26:04.000,162,11004841,12765,0,1749648363,12996.949224899996,58.79883720000362,53384.123924160005 2025-06-11,13:26:05.000,162,11004850,12885,0,1749648364,12996.976170139991,58.80588633000298,53384.1029628 2025-06-11,13:26:06.000,162,11004841,12925,0,1749648365,12996.996379069991,58.79178807000426,53384.11693704001 2025-06-11,13:26:07.000,162,11004892,12925,0,1749648366,12997.009851689996,58.819984590001695,53384.11693704001 2025-06-11,13:26:08.000,162,11004844,12925,0,1749648367,12996.969433829996,58.79178807000426,53384.1378984 2025-06-11,13:26:09.000,162,11004845,12805,0,1749648368,12996.94248859,58.770640679998905,53384.16584688001 2025-06-11,13:26:10.000,162,11004825,12885,0,1749648369,12996.89533441999,58.770640679998905,53384.15187264 2025-06-11,13:26:11.000,162,11004882,13005,0,1749648370,12996.807762389995,58.74949329000083,53384.2077696 2025-06-11,13:26:12.000,162,11004817,13045,0,1749648371,12996.77408083999,58.69310024999868,53384.14488552001 2025-06-11,13:26:13.000,162,11004837,13045,0,1749648372,12996.72019036,58.70719851000467,53384.15885976 2025-06-11,13:26:14.000,162,11004794,12965,0,1749648373,12996.686508809995,58.72834590000275,53384.17982112 2025-06-11,13:26:15.000,162,11004852,12885,0,1749648374,12996.63261832999,58.71424764000403,53384.14488552001 2025-06-11,13:26:16.000,162,11004791,12965,0,1749648375,12996.63261832999,58.71424764000403,53384.10994992 2025-06-11,13:26:17.000,162,11004851,12725,0,1749648376,12996.625882019995,58.72129677000339,53384.18680824001 2025-06-11,13:26:18.000,162,11004843,12885,0,1749648377,12996.625882019995,58.72834590000275,53384.13091128 2025-06-11,13:26:19.000,162,11004853,13125,0,1749648378,12996.585464159994,58.70014937999804,53384.10994992 2025-06-11,13:26:20.000,162,11004854,12965,0,1749648379,12996.585464159994,58.71424764000403,53384.14488552001 2025-06-11,13:26:21.000,162,11004876,12845,0,1749648380,12996.59893678,58.72129677000339,53384.123924160005 2025-06-11,13:26:22.000,162,11004834,12965,0,1749648381,12996.59220046999,58.69310024999868,53384.1029628 2025-06-11,13:26:23.000,162,11004807,12925,0,1749648382,12996.57199153999,58.68605111999932,53384.08200144 2025-06-11,13:26:24.000,162,11004837,12805,0,1749648383,12996.605673089995,58.70014937999804,53384.15885976 2025-06-11,13:26:25.000,162,11004851,13125,0,1749648384,12996.61240939999,58.73539503000211,53384.08898856 2025-06-11,13:26:26.000,162,11004837,13045,0,1749648385,12996.57199153999,58.75654242000019,53384.1378984 2025-06-11,13:26:27.000,162,11004830,12965,0,1749648386,12996.565255229994,58.74244416000147,53384.11693704001 2025-06-11,13:26:28.000,162,11004869,12845,0,1749648387,12996.565255229994,58.74949329000083,53384.1378984 2025-06-11,13:26:29.000,162,11004831,12845,0,1749648388,12996.585464159994,58.74244416000147,53384.09597568001 2025-06-11,13:26:30.000,162,11004800,12965,0,1749648389,12996.57872785,58.69310024999868,53384.1029628 2025-06-11,13:26:31.000,162,11004837,13005,0,1749648390,12996.59220046999,58.636707210003806,53384.09597568001 2025-06-11,13:26:32.000,162,11004811,12885,0,1749648391,12996.666299879995,58.643756340003165,53384.11693704001 2025-06-11,13:26:33.000,162,11004815,12925,0,1749648392,12996.63261832999,58.643756340003165,53384.15187264 2025-06-11,13:26:34.000,162,11004784,12845,0,1749648393,12996.63261832999,58.594412430000375,53384.1029628 2025-06-11,13:26:35.000,162,11004798,12805,0,1749648394,12996.59220046999,58.52392112999951,53384.08898856 2025-06-11,13:26:36.000,162,11004849,12845,0,1749648395,12996.585464159994,58.56621591000294,53384.1029628 2025-06-11,13:26:37.000,162,11004857,13245,0,1749648396,12996.518101059999,58.56621591000294,53384.10994992 2025-06-11,13:26:38.000,162,11004807,13205,0,1749648397,12996.524837369994,58.52392112999951,53384.10994992 2025-06-11,13:26:39.000,162,11004826,13165,0,1749648398,12996.484419509994,58.48162635000335,53384.06104008 2025-06-11,13:26:40.000,162,11004842,13045,0,1749648399,12996.51136474999,58.48162635000335,53384.06802720001 2025-06-11,13:26:41.000,162,11004818,13125,0,1749648400,12996.524837369994,58.48867548000271,53384.054052960004 2025-06-11,13:26:42.000,162,11004849,12885,0,1749648401,12996.53157367999,58.48867548000271,53384.01911736001 2025-06-11,13:26:43.000,162,11004880,12965,0,1749648402,12996.59893678,58.474577220003994,53384.06802720001 2025-06-11,13:26:44.000,162,11004823,12965,0,1749648403,12996.61240939999,58.538019389998226,53384.054052960004 2025-06-11,13:26:45.000,162,11004854,12765,0,1749648404,12996.59893678,58.54506852000486,53384.026104480006 2025-06-11,13:26:46.000,162,11004840,13085,0,1749648405,12996.55851892,58.54506852000486,53384.026104480006 2025-06-11,13:26:47.000,162,11004839,12685,0,1749648406,12996.585464159994,58.5732650400023,53384.075014320006 2025-06-11,13:26:48.000,162,11004849,12925,0,1749648407,12996.61240939999,58.55211765000422,53384.08898856 2025-06-11,13:26:49.000,162,11004826,12725,0,1749648408,12996.63261832999,58.56621591000294,53384.08898856 2025-06-11,13:26:50.000,162,11004823,12965,0,1749648409,12996.666299879995,58.58031417000166,53384.123924160005 2025-06-11,13:26:51.000,162,11004834,12765,0,1749648410,12996.65282725999,58.62260894999781,53384.09597568001 2025-06-11,13:26:52.000,162,11004802,13085,0,1749648411,12996.67303618999,58.62965808000445,53384.06104008 2025-06-11,13:26:53.000,162,11004855,13045,0,1749648412,12996.6797725,58.71424764000403,53384.06104008 2025-06-11,13:26:54.000,162,11004855,12965,0,1749648413,12996.69998143,58.770640679998905,53384.06104008 2025-06-11,13:26:55.000,162,11004848,12925,0,1749648414,12996.726926669995,58.777689809998265,53384.04706584001 2025-06-11,13:26:56.000,162,11004849,13045,0,1749648415,12996.767344529995,58.819984590001695,53384.0330916 2025-06-11,13:26:57.000,162,11004844,12925,0,1749648416,12996.78081715,58.91867241,53384.075014320006 2025-06-11,13:26:58.000,162,11004871,13125,0,1749648417,12996.787553459995,58.98211458000151,53384.04706584001 2025-06-11,13:26:59.000,162,11004838,12965,0,1749648418,12996.84144394,59.03850762000366,53384.075014320006 2025-06-11,13:27:00.000,162,11004866,12925,0,1749648419,12996.86165287,59.1301463100026,53384.06104008 2025-06-11,13:27:01.000,162,11004826,13005,0,1749648420,12996.84144394,59.179490219998115,53384.11693704001 2025-06-11,13:27:02.000,162,11004832,12845,0,1749648421,12996.82123501,59.18653935000475,53384.10994992 2025-06-11,13:27:03.000,162,11004824,12925,0,1749648422,12996.82123501,59.20063761000347,53384.172834000005 2025-06-11,13:27:04.000,162,11004870,13005,0,1749648423,12996.84144394,59.1653919599994,53384.123924160005 2025-06-11,13:27:05.000,162,11004798,12885,0,1749648424,12996.827971319995,59.15129370000068,53384.15885976 2025-06-11,13:27:06.000,162,11004863,13085,0,1749648425,12996.86165287,59.15129370000068,53384.11693704001 2025-06-11,13:27:07.000,162,11004879,13125,0,1749648426,12996.89533441999,59.13719544000196,53384.172834000005 2025-06-11,13:27:08.000,162,11004795,12765,0,1749648427,12996.92227966,59.13719544000196,53384.08898856 2025-06-11,13:27:09.000,162,11004839,12965,0,1749648428,12996.935752279991,59.09490065999853,53384.1378984 2025-06-11,13:27:10.000,162,11004845,13325,0,1749648429,12996.92227966,59.14424457000132,53384.09597568001 2025-06-11,13:27:11.000,162,11004835,13125,0,1749648430,12996.908807039996,59.15129370000068,53384.10994992 2025-06-11,13:27:12.000,162,11004818,12885,0,1749648431,12996.87512548999,59.08785152999917,53384.1378984 2025-06-11,13:27:13.000,162,11004835,13125,0,1749648432,12996.908807039996,59.09490065999853,53384.172834000005 2025-06-11,13:27:14.000,162,11004823,12885,0,1749648433,12996.89533441999,59.010311099998944,53384.172834000005 2025-06-11,13:27:15.000,162,11004821,12765,0,1749648434,12996.915543349991,58.97506545000215,53384.13091128 2025-06-11,13:27:16.000,162,11004804,12605,0,1749648435,12996.96269752,58.91162328000064,53384.14488552001 2025-06-11,13:27:17.000,162,11004834,12965,0,1749648436,12996.969433829996,58.89752502000192,53384.10994992 2025-06-11,13:27:18.000,162,11004794,12725,0,1749648437,12997.063742170001,58.90457415000128,53384.10994992 2025-06-11,13:27:19.000,162,11004807,12965,0,1749648438,12997.110896339997,58.89047589000256,53384.172834000005 2025-06-11,13:27:20.000,162,11004824,13005,0,1749648439,12997.124368960001,58.89752502000192,53384.1378984 2025-06-11,13:27:21.000,162,11004828,13245,0,1749648440,12997.144577890002,58.8834267600032,53384.15187264 2025-06-11,13:27:22.000,162,11004823,12925,0,1749648441,12997.137841579992,58.79883720000362,53384.11693704001 2025-06-11,13:27:23.000,162,11004818,12845,0,1749648442,12997.117632649992,58.74949329000083,53384.09597568001 2025-06-11,13:27:24.000,162,11004860,12965,0,1749648443,12997.158050509992,58.69310024999868,53384.06104008 2025-06-11,13:27:25.000,162,11004786,12965,0,1749648444,12997.184995750002,58.61555981999845,53384.10994992 2025-06-11,13:27:26.000,162,11004866,12845,0,1749648445,12997.245622540002,58.60851068999909,53384.1378984 2025-06-11,13:27:27.000,162,11004831,12765,0,1749648446,12997.252358849997,58.56621591000294,53384.13091128 2025-06-11,13:27:28.000,162,11004835,12965,0,1749648447,12997.312985639997,58.5732650400023,53384.11693704001 2025-06-11,13:27:29.000,162,11004852,12805,0,1749648448,12997.339930879993,58.55211765000422,53384.09597568001 2025-06-11,13:27:30.000,162,11004812,12765,0,1749648449,12997.420766599993,58.49572461000207,53384.08200144 2025-06-11,13:27:31.000,162,11004855,13005,0,1749648450,12997.414030289998,58.45342982999864,53384.13091128 2025-06-11,13:27:32.000,162,11004827,13285,0,1749648451,12997.474657079998,58.425233310001204,53384.16584688001 2025-06-11,13:27:33.000,162,11004860,12805,0,1749648452,12997.474657079998,58.375889399998414,53384.14488552001 2025-06-11,13:27:34.000,162,11004814,12765,0,1749648453,12997.393821359998,58.34064375000162,53384.09597568001 2025-06-11,13:27:35.000,162,11004815,13245,0,1749648454,12997.339930879993,58.29834896999819,53384.13091128 2025-06-11,13:27:36.000,162,11004825,12685,0,1749648455,12997.333194569997,58.25605419000203,53384.16584688001 2025-06-11,13:27:37.000,162,11004814,12925,0,1749648456,12997.319721949993,58.192612020000524,53384.14488552001 2025-06-11,13:27:38.000,162,11004801,12925,0,1749648457,12997.312985639997,58.08687507000286,53384.15187264 2025-06-11,13:27:39.000,162,11004824,12965,0,1749648458,12997.292776709997,58.009334640002635,53384.14488552001 2025-06-11,13:27:40.000,162,11004828,12845,0,1749648459,12997.339930879993,57.959990729999845,53384.1378984 2025-06-11,13:27:41.000,162,11004821,12765,0,1749648460,12997.407293980003,57.98113811999792,53384.16584688001 2025-06-11,13:27:42.000,162,11004843,12925,0,1749648461,12997.414030289998,57.952941600000486,53384.16584688001 2025-06-11,13:27:43.000,162,11004869,12845,0,1749648462,12997.414030289998,57.952941600000486,53384.2077696 2025-06-11,13:27:44.000,162,11004843,12765,0,1749648463,12997.407293980003,57.903597689997696,53384.1378984 2025-06-11,13:27:45.000,162,11004872,12925,0,1749648464,12997.434239219998,57.87540117000026,53384.1378984 2025-06-11,13:27:46.000,162,11004896,12725,0,1749648465,12997.366876120002,57.81195899999875,53384.15187264 2025-06-11,13:27:47.000,162,11004842,12845,0,1749648466,12997.414030289998,57.75556596000388,53384.123924160005 2025-06-11,13:27:48.000,162,11004892,13125,0,1749648467,12997.447711839988,57.74851683000452,53384.15187264 2025-06-11,13:27:49.000,162,11004854,13045,0,1749648468,12997.481393389993,57.70622205000109,53384.221743840004 2025-06-11,13:27:50.000,162,11004835,12965,0,1749648469,12997.501602319993,57.71327118000045,53384.193795360006 2025-06-11,13:27:51.000,162,11004841,13205,0,1749648470,12997.508338629988,57.69212379000237,53384.16584688001 2025-06-11,13:27:52.000,162,11004813,12765,0,1749648471,12997.575701729998,57.67802553000365,53384.123924160005 2025-06-11,13:27:53.000,162,11004821,12765,0,1749648472,12997.609383279989,57.68507466000301,53384.15885976 2025-06-11,13:27:54.000,162,11004847,12885,0,1749648473,12997.69021899999,57.69917292000173,53384.1378984 2025-06-11,13:27:55.000,162,11004851,12765,0,1749648474,12997.683482689994,57.69917292000173,53384.14488552001 2025-06-11,13:27:56.000,162,11004848,12765,0,1749648475,12997.71042792999,57.68507466000301,53384.16584688001 2025-06-11,13:27:57.000,162,11004860,13085,0,1749648476,12997.784527339994,57.69917292000173,53384.18680824001 2025-06-11,13:27:58.000,162,11004875,12805,0,1749648477,12997.77105471999,57.68507466000301,53384.18680824001 2025-06-11,13:27:59.000,162,11004848,12885,0,1749648478,12997.744109479994,57.64982900999894,53384.20078248 2025-06-11,13:28:00.000,162,11004815,12965,0,1749648479,12997.71042792999,57.64982900999894,53384.21475672001 2025-06-11,13:28:01.000,162,11004833,12965,0,1749648480,12997.703691619994,57.63573075000022,53384.193795360006 2025-06-11,13:28:02.000,162,11004815,12925,0,1749648481,12997.636328519999,57.593435970004066,53384.242705200006 2025-06-11,13:28:03.000,162,11004863,12925,0,1749648482,12997.616119589999,57.57228857999871,53384.21475672001 2025-06-11,13:28:04.000,162,11004826,12965,0,1749648483,12997.636328519999,57.52999380000256,53384.21475672001 2025-06-11,13:28:05.000,162,11004828,12965,0,1749648484,12997.649801139989,57.53704293000192,53384.24969232 2025-06-11,13:28:06.000,162,11004847,13005,0,1749648485,12997.656537449999,57.58638684000471,53384.193795360006 2025-06-11,13:28:07.000,162,11004811,12885,0,1749648486,12997.683482689994,57.593435970004066,53384.20078248 2025-06-11,13:28:08.000,162,11004875,13125,0,1749648487,12997.717164239999,57.58638684000471,53384.2077696 2025-06-11,13:28:09.000,162,11004840,12885,0,1749648488,12997.73063685999,57.69212379000237,53384.221743840004 2025-06-11,13:28:10.000,162,11004857,12885,0,1749648489,12997.7575821,57.727369439999165,53384.18680824001 2025-06-11,13:28:11.000,162,11004834,13005,0,1749648490,12997.77105471999,57.79786074000003,53384.21475672001 2025-06-11,13:28:12.000,162,11004850,13125,0,1749648491,12997.83168150999,57.81195899999875,53384.242705200006 2025-06-11,13:28:13.000,162,11004855,13045,0,1749648492,12997.865363059995,57.790811610000674,53384.26366656001 2025-06-11,13:28:14.000,162,11004866,12805,0,1749648493,12997.885571989995,57.741467699997884,53384.26366656001 2025-06-11,13:28:15.000,162,11004842,12805,0,1749648494,12997.91925354,57.71327118000045,53384.25667944 2025-06-11,13:28:16.000,162,11004850,12685,0,1749648495,12997.91925354,57.69212379000237,53384.2776408 2025-06-11,13:28:17.000,162,11004901,13005,0,1749648496,12997.925989849995,57.64982900999894,53384.242705200006 2025-06-11,13:28:18.000,162,11004855,13085,0,1749648497,12997.905780919995,57.67097640000429,53384.25667944 2025-06-11,13:28:19.000,162,11004871,13125,0,1749648498,12997.97314401999,57.71327118000045,53384.291615040005 2025-06-11,13:28:20.000,162,11004874,13125,0,1749648499,12998.006825569995,57.75556596000388,53384.27065368 2025-06-11,13:28:21.000,162,11004834,13245,0,1749648500,12998.087661289996,57.80490986999939,53384.31956352 2025-06-11,13:28:22.000,162,11004870,12965,0,1749648501,12998.07418866999,57.87540117000026,53384.29860216 2025-06-11,13:28:23.000,162,11004853,13165,0,1749648502,12998.107870219996,57.903597689997696,53384.30558928 2025-06-11,13:28:24.000,162,11004836,12805,0,1749648503,12998.128079149996,57.98113811999792,53384.40340896001 2025-06-11,13:28:25.000,162,11004890,13005,0,1749648504,12998.11460652999,58.03048203000071,53384.36847336 2025-06-11,13:28:26.000,162,11004851,13045,0,1749648505,12998.10113391,58.03753116000007,53384.38244760001 2025-06-11,13:28:27.000,162,11004827,12885,0,1749648506,12998.087661289996,58.065727680004784,53384.37546048 2025-06-11,13:28:28.000,162,11004870,12765,0,1749648507,12998.09439759999,58.02343290000135,53384.347512 2025-06-11,13:28:29.000,162,11004821,13045,0,1749648508,12998.09439759999,58.016383770001994,53384.389434720004 2025-06-11,13:28:30.000,162,11004809,13085,0,1749648509,12998.155024389991,58.009334640002635,53384.410396080006 2025-06-11,13:28:31.000,162,11004819,12965,0,1749648510,12998.1617607,58.002285510003276,53384.36847336 2025-06-11,13:28:32.000,162,11004863,12805,0,1749648511,12998.14155177,58.016383770001994,53384.43135744001 2025-06-11,13:28:33.000,162,11004844,12845,0,1749648512,12998.215651179991,58.016383770001994,53384.39642184 2025-06-11,13:28:34.000,162,11004858,12885,0,1749648513,12998.229123799996,58.009334640002635,53384.42437032 2025-06-11,13:28:35.000,162,11004874,13165,0,1749648514,12998.208914869996,58.05867854999815,53384.43834456 2025-06-11,13:28:36.000,162,11004876,12765,0,1749648515,12998.269541659996,58.09392420000222,53384.4173832 2025-06-11,13:28:37.000,162,11004842,12965,0,1749648516,12998.269541659996,58.12212071999966,53384.48026728001 2025-06-11,13:28:38.000,162,11004843,13165,0,1749648517,12998.222387490001,58.15031724000437,53384.47328016 2025-06-11,13:28:39.000,162,11004823,12925,0,1749648518,12998.155024389991,58.17146463000245,53384.43834456 2025-06-11,13:28:40.000,162,11004837,12805,0,1749648519,12998.128079149996,58.227857670004596,53384.44533168 2025-06-11,13:28:41.000,162,11004876,13005,0,1749648520,12998.18196963,58.30539810000482,53384.50122864001 2025-06-11,13:28:42.000,162,11004867,12885,0,1749648521,12998.208914869996,58.35474201000034,53384.50122864001 2025-06-11,13:28:43.000,162,11004860,13125,0,1749648522,12998.249332729996,58.411135050002486,53384.47328016 2025-06-11,13:28:44.000,162,11004847,12965,0,1749648523,12998.303223210001,58.45342982999864,53384.47328016 2025-06-11,13:28:45.000,162,11004898,13165,0,1749648524,12998.276277969991,58.43933156999992,53384.52219000001 2025-06-11,13:28:46.000,162,11004863,13045,0,1749648525,12998.262805350001,58.474577220003994,53384.49424152 2025-06-11,13:28:47.000,162,11004862,13125,0,1749648526,12998.208914869996,58.43933156999992,53384.54315136 2025-06-11,13:28:48.000,162,11004894,13085,0,1749648527,12998.175233319991,58.43933156999992,53384.49424152 2025-06-11,13:28:49.000,162,11004854,12765,0,1749648528,12998.222387490001,58.44638069999928,53384.57109984001 2025-06-11,13:28:50.000,162,11004810,12965,0,1749648529,12998.195442249991,58.45342982999864,53384.54315136 2025-06-11,13:28:51.000,162,11004866,12845,0,1749648530,12998.195442249991,58.45342982999864,53384.557125600004 2025-06-11,13:28:52.000,162,11004883,13165,0,1749648531,12998.20217856,58.50982287000079,53384.54315136 2025-06-11,13:28:53.000,162,11004823,12965,0,1749648532,12998.18196963,58.50982287000079,53384.53616424 2025-06-11,13:28:54.000,162,11004840,13045,0,1749648533,12998.175233319991,58.48867548000271,53384.50122864001 2025-06-11,13:28:55.000,162,11004811,12765,0,1749648534,12998.175233319991,58.51687200000015,53384.57109984001 2025-06-11,13:28:56.000,162,11004822,12885,0,1749648535,12998.155024389991,58.50982287000079,53384.55013848001 2025-06-11,13:28:57.000,162,11004851,13245,0,1749648536,12998.188705939996,58.50277374000143,53384.53616424 2025-06-11,13:28:58.000,162,11004859,12805,0,1749648537,12998.168497009996,58.49572461000207,53384.529177120006 2025-06-11,13:28:59.000,162,11004862,13045,0,1749648538,12998.1617607,58.50277374000143,53384.56411272 2025-06-11,13:29:00.000,162,11004872,12845,0,1749648539,12998.155024389991,58.50277374000143,53384.55013848001 2025-06-11,13:29:01.000,162,11004898,13125,0,1749648540,12998.128079149996,58.538019389998226,53384.557125600004 2025-06-11,13:29:02.000,162,11004881,12965,0,1749648541,12998.134815459991,58.55916678000358,53384.508215760005 2025-06-11,13:29:03.000,162,11004880,13205,0,1749648542,12998.134815459991,58.62260894999781,53384.49424152 2025-06-11,13:29:04.000,162,11004883,13125,0,1749648543,12998.155024389991,58.66490373000124,53384.53616424 2025-06-11,13:29:05.000,162,11004869,12765,0,1749648544,12998.175233319991,58.66490373000124,53384.4872544 2025-06-11,13:29:06.000,162,11004876,13085,0,1749648545,12998.195442249991,58.69310024999868,53384.48026728001 2025-06-11,13:29:07.000,162,11004859,12605,0,1749648546,12998.242596420001,58.6719528600006,53384.508215760005 2025-06-11,13:29:08.000,162,11004918,13125,0,1749648547,12998.235860109991,58.67900198999996,53384.53616424 2025-06-11,13:29:09.000,162,11004883,13085,0,1749648548,12998.256069039991,58.6719528600006,53384.508215760005 2025-06-11,13:29:10.000,162,11004855,12965,0,1749648549,12998.208914869996,58.65785460000188,53384.50122864001 2025-06-11,13:29:11.000,162,11004869,12765,0,1749648550,12998.188705939996,58.643756340003165,53384.4872544 2025-06-11,13:29:12.000,162,11004853,13125,0,1749648551,12998.148288079996,58.61555981999845,53384.52219000001 2025-06-11,13:29:13.000,162,11004854,13245,0,1749648552,12998.155024389991,58.587363300001016,53384.4872544 2025-06-11,13:29:14.000,162,11004882,12765,0,1749648553,12998.11460652999,58.58031417000166,53384.52219000001 2025-06-11,13:29:15.000,162,11004891,12885,0,1749648554,12998.155024389991,58.587363300001016,53384.52219000001 2025-06-11,13:29:16.000,162,11004864,13005,0,1749648555,12998.128079149996,58.62965808000445,53384.54315136 2025-06-11,13:29:17.000,162,11004842,12885,0,1749648556,12998.175233319991,58.70014937999804,53384.52219000001 2025-06-11,13:29:18.000,162,11004845,13125,0,1749648557,12998.188705939996,58.74949329000083,53384.52219000001 2025-06-11,13:29:19.000,162,11004843,12885,0,1749648558,12998.20217856,58.80588633000298,53384.53616424 2025-06-11,13:29:20.000,162,11004848,12925,0,1749648559,12998.269541659996,58.84818110999913,53384.55013848001 2025-06-11,13:29:21.000,162,11004866,12925,0,1749648560,12998.276277969991,58.89047589000256,53384.578086960006 2025-06-11,13:29:22.000,162,11004823,12765,0,1749648561,12998.208914869996,58.93981979999808,53384.53616424 2025-06-11,13:29:23.000,162,11004885,12925,0,1749648562,12998.18196963,58.90457415000128,53384.56411272 2025-06-11,13:29:24.000,162,11004875,12925,0,1749648563,12998.148288079996,58.91867241,53384.56411272 2025-06-11,13:29:25.000,162,11004825,13045,0,1749648564,12998.08092498,58.91867241,53384.5920612 2025-06-11,13:29:26.000,162,11004826,13125,0,1749648565,12998.02029819,58.85523023999849,53384.63398392 2025-06-11,13:29:27.000,162,11004912,12925,0,1749648566,12998.00008926,58.770640679998905,53384.60603544 2025-06-11,13:29:28.000,162,11004806,12925,0,1749648567,12997.97988033,58.72129677000339,53384.58507408 2025-06-11,13:29:29.000,162,11004891,12965,0,1749648568,12997.97988033,58.71424764000403,53384.55013848001 2025-06-11,13:29:30.000,162,11004875,13045,0,1749648569,12998.02029819,58.67900198999996,53384.557125600004 2025-06-11,13:29:31.000,162,11004807,12965,0,1749648570,12998.08092498,58.65785460000188,53384.58507408 2025-06-11,13:29:32.000,162,11004887,12925,0,1749648571,12998.107870219996,58.72129677000339,53384.557125600004 2025-06-11,13:29:33.000,162,11004872,13085,0,1749648572,12998.134815459991,58.763591549999546,53384.60603544 2025-06-11,13:29:34.000,162,11004840,13045,0,1749648573,12998.11460652999,58.79178807000426,53384.5920612 2025-06-11,13:29:35.000,162,11004826,12965,0,1749648574,12998.128079149996,58.876377630003844,53384.64097104 2025-06-11,13:29:36.000,162,11004810,12805,0,1749648575,12998.06071605,58.93277066999872,53384.65494528 2025-06-11,13:29:37.000,162,11004845,13005,0,1749648576,12998.02029819,59.010311099998944,53384.68289376 2025-06-11,13:29:38.000,162,11004822,12925,0,1749648577,12997.93946247,59.06670414000109,53384.64097104 2025-06-11,13:29:39.000,162,11004859,12965,0,1749648578,12997.89230829999,59.03850762000366,53384.62000968001 2025-06-11,13:29:40.000,162,11004862,12885,0,1749648579,12997.824945199995,59.09490065999853,53384.65494528 2025-06-11,13:29:41.000,162,11004829,13085,0,1749648580,12997.79126364999,59.1301463100026,53384.64795816001 2025-06-11,13:29:42.000,162,11004782,12685,0,1749648581,12997.75084578999,59.1653919599994,53384.64795816001 2025-06-11,13:29:43.000,162,11004798,13125,0,1749648582,12997.81147257999,59.19358848000411,53384.64097104 2025-06-11,13:29:44.000,162,11004770,12965,0,1749648583,12997.824945199995,59.19358848000411,53384.61302256 2025-06-11,13:29:45.000,162,11004809,12965,0,1749648584,12997.87883568,59.20063761000347,53384.64795816001 2025-06-11,13:29:46.000,162,11004837,12925,0,1749648585,12997.89230829999,59.228834130000905,53384.7318036 2025-06-11,13:29:47.000,162,11004845,12885,0,1749648586,12997.905780919995,59.271128910004336,53384.68988088001 2025-06-11,13:29:48.000,162,11004859,12925,0,1749648587,12997.85862675,59.32047281999985,53384.66891952001 2025-06-11,13:29:49.000,162,11004855,13125,0,1749648588,12997.87209936999,59.376865860002,53384.675906640005 2025-06-11,13:29:50.000,162,11004799,13125,0,1749648589,12997.83168150999,59.36981673000264,53384.675906640005 2025-06-11,13:29:51.000,162,11004786,13045,0,1749648590,12997.804736269994,59.419160639998154,53384.64795816001 2025-06-11,13:29:52.000,162,11004827,12805,0,1749648591,12997.77779103,59.461455420001585,53384.66891952001 2025-06-11,13:29:53.000,162,11004846,12805,0,1749648592,12997.79799996,59.55309411000053,53384.696868000006 2025-06-11,13:29:54.000,162,11004813,12925,0,1749648593,12997.824945199995,59.56719236999925,53384.6619324 2025-06-11,13:29:55.000,162,11004851,12765,0,1749648594,12997.83168150999,59.56014323999989,53384.70385512 2025-06-11,13:29:56.000,162,11004796,13245,0,1749648595,12997.89230829999,59.55309411000053,53384.71782936001 2025-06-11,13:29:57.000,162,11004817,13085,0,1749648596,12997.89904461,59.644732799999474,53384.68289376 2025-06-11,13:29:58.000,162,11004846,12965,0,1749648597,12997.89230829999,59.644732799999474,53384.675906640005 2025-06-11,13:29:59.000,162,11004826,12765,0,1749648598,12997.845154129995,59.65178192999883,53384.724816480004 2025-06-11,13:30:00.000,162,11004781,12605,0,1749648599,12997.7575821,59.70112584000162,53384.70385512 2025-06-11,13:30:01.000,162,11004806,12845,0,1749648600,12997.703691619994,59.71522410000034,53384.71084224 2025-06-11,13:30:02.000,162,11004799,13005,0,1749648601,12997.643064829994,59.70112584000162,53384.70385512 2025-06-11,13:30:03.000,162,11004811,12965,0,1749648602,12997.582438039994,59.70112584000162,53384.696868000006 2025-06-11,13:30:04.000,162,11004803,13005,0,1749648603,12997.562229109993,59.7222732299997,53384.66891952001 2025-06-11,13:30:05.000,162,11004776,12765,0,1749648604,12997.535283869998,59.70112584000162,53384.70385512 2025-06-11,13:30:06.000,162,11004824,12685,0,1749648605,12997.515074939998,59.7222732299997,53384.7318036 2025-06-11,13:30:07.000,162,11004796,12765,0,1749648606,12997.521811249993,59.687027580002905,53384.66891952001 2025-06-11,13:30:08.000,162,11004801,13285,0,1749648607,12997.494866009998,59.70817497000098,53384.675906640005 2025-06-11,13:30:09.000,162,11004811,12965,0,1749648608,12997.494866009998,59.76456801000313,53384.71084224 2025-06-11,13:30:10.000,162,11004832,12805,0,1749648609,12997.467920769988,59.79981365999993,53384.73879072001 2025-06-11,13:30:11.000,162,11004824,12805,0,1749648610,12997.434239219998,59.806862789999286,53384.745777840006 2025-06-11,13:30:12.000,162,11004804,12765,0,1749648611,12997.420766599993,59.79276453000057,53384.68289376 2025-06-11,13:30:13.000,162,11004785,12725,0,1749648612,12997.434239219998,59.820961049998004,53384.68289376 2025-06-11,13:30:14.000,162,11004810,12845,0,1749648613,12997.400557669993,59.77866627000185,53384.745777840006 2025-06-11,13:30:15.000,162,11004794,12805,0,1749648614,12997.400557669993,59.76456801000313,53384.68289376 2025-06-11,13:30:16.000,162,11004824,12805,0,1749648615,12997.420766599993,59.77161714000249,53384.696868000006 2025-06-11,13:30:17.000,162,11004819,12925,0,1749648616,12997.407293980003,59.77866627000185,53384.724816480004 2025-06-11,13:30:18.000,162,11004817,12965,0,1749648617,12997.447711839988,59.75751888000377,53384.724816480004 2025-06-11,13:30:19.000,162,11004873,13165,0,1749648618,12997.447711839988,59.84210844000336,53384.696868000006 2025-06-11,13:30:20.000,162,11004830,13165,0,1749648619,12997.488129699988,59.84915757000272,53384.65494528 2025-06-11,13:30:21.000,162,11004857,13085,0,1749648620,12997.515074939998,59.89850147999823,53384.71782936001 2025-06-11,13:30:22.000,162,11004833,13205,0,1749648621,12997.568965419989,59.912599740004225,53384.745777840006 2025-06-11,13:30:23.000,162,11004760,12885,0,1749648622,12997.555492799998,59.912599740004225,53384.73879072001 2025-06-11,13:30:24.000,162,11004876,13005,0,1749648623,12997.589174349989,59.88440321999951,53384.7318036 2025-06-11,13:30:25.000,162,11004815,13045,0,1749648624,12997.575701729998,59.870304960000794,53384.78071344 2025-06-11,13:30:26.000,162,11004837,12645,0,1749648625,12997.582438039994,59.84210844000336,53384.77372632 2025-06-11,13:30:27.000,162,11004837,12925,0,1749648626,12997.535283869998,59.806862789999286,53384.75975208 2025-06-11,13:30:28.000,162,11004783,12885,0,1749648627,12997.488129699988,59.78571540000121,53384.80866192 2025-06-11,13:30:29.000,162,11004782,12925,0,1749648628,12997.461184459993,59.82801018000464,53384.80866192 2025-06-11,13:30:30.000,162,11004813,12885,0,1749648629,12997.407293980003,59.75046975000441,53384.78770056001 2025-06-11,13:30:31.000,162,11004806,12925,0,1749648630,12997.380348739993,59.79276453000057,53384.78770056001 2025-06-11,13:30:42.000,162,11004794,12965,0,1749648641,12997.104160030001,59.75751888000377,53384.794687680005 2025-06-11,13:30:43.000,162,11004782,12965,0,1749648642,12997.063742170001,59.79276453000057,53384.82263616 2025-06-11,13:30:44.000,162,11004808,13245,0,1749648643,12997.083951100001,59.77161714000249,53384.85058464 2025-06-11,13:30:45.000,162,11004815,13085,0,1749648644,12997.070478479996,59.79276453000057,53384.86455888001 2025-06-11,13:30:46.000,162,11004776,12925,0,1749648645,12997.050269549996,59.77161714000249,53384.83661040001 2025-06-11,13:30:47.000,162,11004779,12965,0,1749648646,12997.057005859991,59.70817497000098,53384.85058464 2025-06-11,13:30:48.000,162,11004800,13045,0,1749648647,12997.057005859991,59.70817497000098,53384.843597520005 2025-06-11,13:30:49.000,162,11004830,12845,0,1749648648,12997.104160030001,59.67292932000419,53384.85058464 2025-06-11,13:30:50.000,162,11004816,12885,0,1749648649,12997.110896339997,59.61653628000204,53384.85058464 2025-06-11,13:30:51.000,162,11004786,12845,0,1749648650,12997.090687409996,59.581290629997966,53384.871546 2025-06-11,13:30:52.000,162,11004805,12965,0,1749648651,12997.110896339997,59.54604498000117,53384.88552024001 2025-06-11,13:30:53.000,162,11004822,12925,0,1749648652,12997.131105269997,59.48965193999902,53384.87853312 2025-06-11,13:30:54.000,162,11004887,13005,0,1749648653,12997.090687409996,59.4755536800003,53384.913468720006 2025-06-11,13:30:55.000,162,11004810,13125,0,1749648654,12997.036796929991,59.4755536800003,53384.892507360004 2025-06-11,13:30:56.000,162,11004818,13045,0,1749648655,12997.023324310001,59.52489759000309,53384.82962328 2025-06-11,13:30:57.000,162,11004776,12925,0,1749648656,12997.023324310001,59.60243802000332,53384.85757176001 2025-06-11,13:30:58.000,162,11004765,12965,0,1749648657,12996.996379069991,59.66588019000483,53384.85757176001 2025-06-11,13:30:59.000,162,11004771,12925,0,1749648658,12996.955961209991,59.694076710002264,53384.85757176001 2025-06-11,13:31:00.000,162,11004773,13085,0,1749648659,12996.929015969996,59.679978450003546,53384.85058464 2025-06-11,13:31:01.000,162,11004813,12925,0,1749648660,12996.94248859,59.70817497000098,53384.87853312 2025-06-11,13:31:02.000,162,11004771,13165,0,1749648661,12996.915543349991,59.679978450003546,53384.892507360004 2025-06-11,13:31:03.000,162,11004783,12845,0,1749648662,12996.90207073,59.694076710002264,53384.94840432 2025-06-11,13:31:04.000,162,11004787,12965,0,1749648663,12996.83470762999,59.637683670000115,53384.93443008001 2025-06-11,13:31:05.000,162,11004785,12925,0,1749648664,12996.81449869999,59.6235854100014,53384.913468720006 2025-06-11,13:31:06.000,162,11004808,12805,0,1749648665,12996.79428976999,59.581290629997966,53384.89949448 2025-06-11,13:31:07.000,162,11004839,12765,0,1749648666,12996.78081715,59.53194672000245,53384.88552024001 2025-06-11,13:31:08.000,162,11004791,12965,0,1749648667,12996.77408083999,59.52489759000309,53384.871546 2025-06-11,13:31:09.000,162,11004790,13085,0,1749648668,12996.80102608,59.510799330004374,53384.88552024001 2025-06-11,13:31:10.000,162,11004797,13005,0,1749648669,12996.787553459995,59.54604498000117,53384.90648160001 2025-06-11,13:31:11.000,162,11004790,12845,0,1749648670,12996.79428976999,59.53194672000245,53384.89949448 2025-06-11,13:31:12.000,162,11004803,13085,0,1749648671,12996.747135599995,59.60243802000332,53384.87853312 2025-06-11,13:31:13.000,162,11004807,12765,0,1749648672,12996.74039929,59.6235854100014,53384.90648160001 2025-06-11,13:31:14.000,162,11004820,12885,0,1749648673,12996.61914571,59.630634540000756,53384.88552024001 2025-06-11,13:31:15.000,162,11004802,12965,0,1749648674,12996.55178260999,59.65883105999819,53384.843597520005 2025-06-11,13:31:16.000,162,11004793,13285,0,1749648675,12996.53157367999,59.687027580002905,53384.87853312 2025-06-11,13:31:17.000,162,11004836,13245,0,1749648676,12996.518101059999,59.74342061999778,53384.89949448 2025-06-11,13:31:18.000,162,11004809,13245,0,1749648677,12996.477683199999,59.78571540000121,53384.82962328 2025-06-11,13:31:19.000,162,11004817,12885,0,1749648678,12996.49115581999,59.82801018000464,53384.871546 2025-06-11,13:31:20.000,162,11004790,12765,0,1749648679,12996.51136474999,59.87735409000015,53384.86455888001 2025-06-11,13:31:21.000,162,11004806,13045,0,1749648680,12996.464210579994,59.919648870003584,53384.89949448 2025-06-11,13:31:22.000,162,11004767,12845,0,1749648681,12996.430529029989,59.89145234999887,53384.90648160001 2025-06-11,13:31:23.000,162,11004812,12845,0,1749648682,12996.369902239989,59.89850147999823,53384.85757176001 2025-06-11,13:31:24.000,162,11004826,12685,0,1749648683,12996.356429619998,59.88440321999951,53384.85058464 2025-06-11,13:31:25.000,162,11004811,12805,0,1749648684,12996.316011759998,59.919648870003584,53384.83661040001 2025-06-11,13:31:26.000,162,11004780,12965,0,1749648685,12996.282330209993,59.89850147999823,53384.78770056001 2025-06-11,13:31:27.000,162,11004835,12845,0,1749648686,12996.235176039998,59.89850147999823,53384.81564904001 2025-06-11,13:31:28.000,162,11004862,12925,0,1749648687,12996.194758179998,59.87735409000015,53384.76673920001 2025-06-11,13:31:29.000,162,11004793,13045,0,1749648688,12996.248648659988,59.912599740004225,53384.77372632 2025-06-11,13:31:30.000,162,11004791,13205,0,1749648689,12996.214967109998,59.97604190999846,53384.78770056001 2025-06-11,13:31:31.000,162,11004845,12845,0,1749648690,12996.188021870003,60.01833669000189,53384.78071344 2025-06-11,13:31:32.000,162,11004801,13005,0,1749648691,12996.154340319998,60.088827990002756,53384.745777840006 2025-06-11,13:31:33.000,162,11004801,12605,0,1749648692,12996.140867699993,60.07472973000404,53384.78770056001 2025-06-11,13:31:34.000,162,11004809,12965,0,1749648693,12996.086977220002,60.102926250001474,53384.71782936001 2025-06-11,13:31:35.000,162,11004775,12845,0,1749648694,12996.086977220002,60.11702451000019,53384.6619324 2025-06-11,13:31:36.000,162,11004800,12885,0,1749648695,12996.073504599997,60.10997538000083,53384.696868000006 2025-06-11,13:31:37.000,162,11004773,13205,0,1749648696,12996.167812940002,60.17341755000234,53384.71084224 2025-06-11,13:31:38.000,162,11004787,12845,0,1749648697,12996.140867699993,60.22981059000449,53384.70385512 2025-06-11,13:31:39.000,162,11004796,12925,0,1749648698,12996.147604010002,60.265056240001286,53384.6619324 2025-06-11,13:31:40.000,162,11004832,12965,0,1749648699,12996.174549249998,60.30030188999808,53384.62000968001 2025-06-11,13:31:41.000,162,11004797,12805,0,1749648700,12996.201494489993,60.34964580000087,53384.6619324 2025-06-11,13:31:42.000,162,11004806,12765,0,1749648701,12996.235176039998,60.3919405800043,53384.626996800005 2025-06-11,13:31:43.000,162,11004822,13005,0,1749648702,12996.235176039998,60.462431879997894,53384.64795816001 2025-06-11,13:31:44.000,162,11004831,12965,0,1749648703,12996.255384969998,60.48357927000325,53384.63398392 2025-06-11,13:31:45.000,162,11004853,13045,0,1749648704,12996.255384969998,60.511775790000684,53384.65494528 2025-06-11,13:31:46.000,162,11004850,12725,0,1749648705,12996.268857589988,60.56816883000283,53384.64097104 2025-06-11,13:31:47.000,162,11004811,13005,0,1749648706,12996.295802829998,60.59636535000027,53384.60603544 2025-06-11,13:31:48.000,162,11004807,12925,0,1749648707,12996.282330209993,60.61046360999899,53384.64795816001 2025-06-11,13:31:49.000,162,11004802,13045,0,1749648708,12996.356429619998,60.673905780000496,53384.65494528 2025-06-11,13:31:50.000,162,11004841,12965,0,1749648709,12996.383374859994,60.723249690003286,53384.61302256 2025-06-11,13:31:51.000,162,11004853,12805,0,1749648710,12996.457474269999,60.75849534000008,53384.626996800005 2025-06-11,13:31:52.000,162,11004837,13205,0,1749648711,12996.484419509994,60.82898664000095,53384.626996800005 2025-06-11,13:31:53.000,162,11004776,13125,0,1749648712,12996.59220046999,60.913576200000534,53384.70385512 2025-06-11,13:31:54.000,162,11004800,12965,0,1749648713,12996.61914571,60.962920110003324,53384.6619324 2025-06-11,13:31:55.000,162,11004831,12925,0,1749648714,12996.65956357,61.05455880000227,53384.6619324 2025-06-11,13:31:56.000,162,11004838,13045,0,1749648715,12996.69998143,61.075706190000346,53384.6619324 2025-06-11,13:31:57.000,162,11004849,12965,0,1749648716,12996.666299879995,61.17439400999865,53384.59904832001 2025-06-11,13:31:58.000,162,11004852,12925,0,1749648717,12996.65282725999,61.22373792000144,53384.68988088001 2025-06-11,13:31:59.000,162,11004860,12925,0,1749648718,12996.6797725,61.24488530999952,53384.68289376 2025-06-11,13:32:00.000,162,11004870,12965,0,1749648719,12996.63261832999,61.26603270000487,53384.70385512 2025-06-11,13:32:01.000,162,11004833,12925,0,1749648720,12996.61240939999,61.3294748699991,53384.68988088001 2025-06-11,13:32:02.000,162,11004799,12925,0,1749648721,12996.646090949995,61.30127835000167,53384.68289376 2025-06-11,13:32:03.000,162,11004817,12885,0,1749648722,12996.69324511999,61.308327480001026,53384.71084224 2025-06-11,13:32:04.000,162,11004871,12845,0,1749648723,12996.726926669995,61.29422922000231,53384.73879072001 2025-06-11,13:32:05.000,162,11004796,13005,0,1749648724,12996.76060822,61.34357312999782,53384.71084224 2025-06-11,13:32:06.000,162,11004773,13085,0,1749648725,12996.80102608,61.33652399999846,53384.71782936001 2025-06-11,13:32:07.000,162,11004813,12725,0,1749648726,12996.787553459995,61.34357312999782,53384.745777840006 2025-06-11,13:32:08.000,162,11004802,12805,0,1749648727,12996.84144394,61.39996616999997,53384.70385512 2025-06-11,13:32:09.000,162,11004835,12805,0,1749648728,12996.8818618,61.491604859998915,53384.7318036 2025-06-11,13:32:10.000,162,11004882,13045,0,1749648729,12996.929015969996,61.540948770001705,53384.71084224 2025-06-11,13:32:11.000,162,11004845,12765,0,1749648730,12996.955961209991,61.64668571999937,53384.71782936001 2025-06-11,13:32:12.000,162,11004837,13005,0,1749648731,12996.94248859,61.69602963000216,53384.78071344 2025-06-11,13:32:13.000,162,11004791,12885,0,1749648732,12997.036796929991,61.7876683200011,53384.81564904001 2025-06-11,13:32:14.000,162,11004812,12925,0,1749648733,12997.063742170001,61.79471745000046,53384.83661040001 2025-06-11,13:32:15.000,162,11004797,13085,0,1749648734,12997.137841579992,61.81586483999854,53384.80866192 2025-06-11,13:32:16.000,162,11004827,12925,0,1749648735,12997.191732059997,61.85815962000197,53384.83661040001 2025-06-11,13:32:17.000,162,11004867,12965,0,1749648736,12997.252358849997,61.90750353000476,53384.78770056001 2025-06-11,13:32:18.000,162,11004816,12845,0,1749648737,12997.299513019992,61.942749180001556,53384.82962328 2025-06-11,13:32:19.000,162,11004813,12925,0,1749648738,12997.299513019992,62.02028961000178,53384.83661040001 2025-06-11,13:32:20.000,162,11004819,13125,0,1749648739,12997.339930879993,62.04848612999922,53384.892507360004 2025-06-11,13:32:21.000,162,11004797,13005,0,1749648740,12997.420766599993,62.10487917000137,53384.88552024001 2025-06-11,13:32:22.000,162,11004846,12845,0,1749648741,12997.407293980003,62.10487917000137,53384.89949448 2025-06-11,13:32:23.000,162,11004790,12965,0,1749648742,12997.414030289998,62.133075689998805,53384.871546 2025-06-11,13:32:24.000,162,11004803,13285,0,1749648743,12997.400557669993,62.182419600001595,53384.962378560005 2025-06-11,13:32:25.000,162,11004799,13125,0,1749648744,12997.420766599993,62.182419600001595,53384.95539144001 2025-06-11,13:32:26.000,162,11004820,13085,0,1749648745,12997.461184459993,62.2458617700031,53384.92744296 2025-06-11,13:32:27.000,162,11004801,12965,0,1749648746,12997.515074939998,62.29520567999862,53384.99731416 2025-06-11,13:32:28.000,162,11004832,12885,0,1749648747,12997.609383279989,62.33750046000205,53384.99731416 2025-06-11,13:32:29.000,162,11004854,12845,0,1749648748,12997.717164239999,62.3797952399982,53384.99032704 2025-06-11,13:32:30.000,162,11004834,12885,0,1749648749,12997.77105471999,62.50667958000122,53384.9414172 2025-06-11,13:32:31.000,162,11004807,13125,0,1749648750,12997.81820889,62.57012175000273,53385.06718536 2025-06-11,13:32:32.000,162,11004783,13045,0,1749648751,12997.865363059995,62.633563920004235,53385.08814672 2025-06-11,13:32:33.000,162,11004839,12845,0,1749648752,12997.85189043999,62.69700608999847,53385.07417248001 2025-06-11,13:32:34.000,162,11004794,13045,0,1749648753,12997.89230829999,62.67585870000039,53385.14404368 2025-06-11,13:32:35.000,162,11004804,12965,0,1749648754,12997.89904461,62.64766218000295,53385.1160952 2025-06-11,13:32:36.000,162,11004827,12925,0,1749648755,12997.93946247,62.61241652999888,53385.13705656 2025-06-11,13:32:37.000,162,11004826,12765,0,1749648756,12997.946198779995,62.577170880002086,53385.20692776 2025-06-11,13:32:38.000,162,11004779,12925,0,1749648757,12998.00008926,62.527826969999296,53385.21391488 2025-06-11,13:32:39.000,162,11004769,12925,0,1749648758,12998.027034499995,62.57012175000273,53385.227889120004 2025-06-11,13:32:40.000,162,11004834,12925,0,1749648759,12998.047243429995,62.51372871000058,53385.21391488 2025-06-11,13:32:41.000,162,11004804,12965,0,1749648760,12998.067452359996,62.51372871000058,53385.27679896 2025-06-11,13:32:42.000,162,11004806,12965,0,1749648761,12998.08092498,62.54897436000465,53385.23487624 2025-06-11,13:32:43.000,162,11004779,12965,0,1749648762,12998.10113391,62.591269140000804,53385.21391488 2025-06-11,13:32:44.000,162,11004832,13125,0,1749648763,12998.168497009996,62.59831827000016,53385.26282472 2025-06-11,13:32:45.000,162,11004799,13085,0,1749648764,12998.20217856,62.64766218000295,53385.297760320005 2025-06-11,13:32:46.000,162,11004792,12965,0,1749648765,12998.229123799996,62.68995695999911,53385.27679896 2025-06-11,13:32:47.000,162,11004788,13125,0,1749648766,12998.296486899992,62.71815348000382,53385.31173456 2025-06-11,13:32:48.000,162,11004777,12925,0,1749648767,12998.283014280001,62.7393008700019,53385.30474744 2025-06-11,13:32:49.000,162,11004814,12965,0,1749648768,12998.289750589996,62.809792170002765,53385.31872168001 2025-06-11,13:32:50.000,162,11004806,12845,0,1749648769,12998.283014280001,62.823890430001484,53385.28378608 2025-06-11,13:32:51.000,162,11004837,12965,0,1749648770,12998.269541659996,62.816841300002125,53385.36763152001 2025-06-11,13:32:52.000,162,11004801,12925,0,1749648771,12998.235860109991,62.88028347000363,53385.395580000004 2025-06-11,13:32:53.000,162,11004801,13085,0,1749648772,12998.242596420001,62.90847999000107,53385.36064440001 2025-06-11,13:32:54.000,162,11004790,13045,0,1749648773,12998.242596420001,62.90847999000107,53385.38859288001 2025-06-11,13:32:55.000,162,11004820,12845,0,1749648774,12998.242596420001,62.90143086000171,53385.4305156 2025-06-11,13:32:56.000,162,11004805,12925,0,1749648775,12998.289750589996,62.89438173000235,53385.44448984 2025-06-11,13:32:57.000,162,11004792,12965,0,1749648776,12998.350377379997,62.88028347000363,53385.49339968 2025-06-11,13:32:58.000,162,11004806,13125,0,1749648777,12998.397531549992,62.90143086000171,53385.5003868 2025-06-11,13:32:59.000,162,11004800,12885,0,1749648778,12998.478367269992,62.986020420001296,53385.47942544 2025-06-11,13:33:00.000,162,11004811,12885,0,1749648779,12998.572675609998,63.042413460003445,53385.47942544 2025-06-11,13:33:01.000,162,11004791,12805,0,1749648780,12998.599620849993,63.09880649999832,53385.50737392001 2025-06-11,13:33:02.000,162,11004779,12645,0,1749648781,12998.666983949988,63.10585562999768,53385.48641256001 2025-06-11,13:33:03.000,162,11004792,13165,0,1749648782,12998.747819669989,63.10585562999768,53385.57724512001 2025-06-11,13:33:04.000,162,11004805,12805,0,1749648783,12998.788237529989,63.11290476000431,53385.57724512001 2025-06-11,13:33:05.000,162,11004819,12965,0,1749648784,12998.90949110999,63.07765911000024,53385.57724512001 2025-06-11,13:33:06.000,162,11004829,12685,0,1749648785,12998.936436349999,63.09880649999832,53385.6401292 2025-06-11,13:33:07.000,162,11004826,13045,0,1749648786,12998.983590519994,63.13405215000239,53385.6401292 2025-06-11,13:33:08.000,162,11004821,12965,0,1749648787,12999.064426239995,63.14110128000175,53385.6401292 2025-06-11,13:33:09.000,162,11004852,13005,0,1749648788,12999.09137147999,63.15519954000047,53385.68903904 2025-06-11,13:33:10.000,162,11004790,12805,0,1749648789,12999.11158040999,63.15519954000047,53385.71698752 2025-06-11,13:33:11.000,162,11004814,12765,0,1749648790,12999.145261959995,63.162248669999826,53385.7798716 2025-06-11,13:33:12.000,162,11004820,13165,0,1749648791,12999.165470889995,63.20454345000326,53385.7798716 2025-06-11,13:33:13.000,162,11004826,12885,0,1749648792,12999.165470889995,63.20454345000326,53385.78685872 2025-06-11,13:33:14.000,162,11004791,12805,0,1749648793,12999.13852565,63.218641710001975,53385.800832960005 2025-06-11,13:33:15.000,162,11004828,13045,0,1749648794,12999.11158040999,63.1974943200039,53385.8148072 2025-06-11,13:33:16.000,162,11004844,12805,0,1749648795,12999.13178933999,63.20454345000326,53385.83576856 2025-06-11,13:33:17.000,162,11004824,13085,0,1749648796,12999.09810779,63.232739970000694,53385.800832960005 2025-06-11,13:33:18.000,162,11004840,12965,0,1749648797,12999.044217309995,63.232739970000694,53385.85672992 2025-06-11,13:33:19.000,162,11004812,12925,0,1749648798,12999.003799449994,63.20454345000326,53385.80782008 2025-06-11,13:33:20.000,162,11004779,13085,0,1749648799,12998.92970003999,63.211592580002616,53385.849742800005 2025-06-11,13:33:21.000,162,11004784,12605,0,1749648800,12998.896018489999,63.225690840001334,53385.84275568001 2025-06-11,13:33:22.000,162,11004784,12845,0,1749648801,12998.882545869994,63.176346929998545,53385.80782008 2025-06-11,13:33:23.000,162,11004781,13205,0,1749648802,12998.90949110999,63.183396059997904,53385.78685872 2025-06-11,13:33:24.000,162,11004798,12965,0,1749648803,12998.896018489999,63.183396059997904,53385.76589736 2025-06-11,13:33:25.000,162,11004805,12885,0,1749648804,12998.88928217999,63.24683822999941,53385.87769128 2025-06-11,13:33:26.000,162,11004821,13045,0,1749648805,12998.862336939994,63.26093648999813,53385.8148072 2025-06-11,13:33:27.000,162,11004846,12765,0,1749648806,12998.896018489999,63.275034750004124,53385.8846784 2025-06-11,13:33:28.000,162,11004824,12765,0,1749648807,12998.90949110999,63.28208388000348,53385.919614000006 2025-06-11,13:33:29.000,162,11004796,13125,0,1749648808,12998.94990896999,63.28913301000284,53385.849742800005 2025-06-11,13:33:30.000,162,11004799,13205,0,1749648809,12998.94990896999,63.28208388000348,53385.80782008 2025-06-11,13:33:31.000,162,11004842,13045,0,1749648810,12998.97011789999,63.28208388000348,53385.85672992 2025-06-11,13:33:32.000,162,11004824,12965,0,1749648811,12999.003799449994,63.28913301000284,53385.85672992 2025-06-11,13:33:33.000,162,11004804,12845,0,1749648812,12998.963381589994,63.28208388000348,53385.800832960005 2025-06-11,13:33:34.000,162,11004830,13125,0,1749648813,12998.97685421,63.24683822999941,53385.79384584001 2025-06-11,13:33:35.000,162,11004836,13165,0,1749648814,12998.936436349999,63.25388735999877,53385.86371704001 2025-06-11,13:33:36.000,162,11004808,13165,0,1749648815,12998.936436349999,63.211592580002616,53385.82179432001 2025-06-11,13:33:37.000,162,11004811,12845,0,1749648816,12998.902754799994,63.1974943200039,53385.87070416001 2025-06-11,13:33:38.000,162,11004816,12965,0,1749648817,12998.90949110999,63.19044519000454,53385.85672992 2025-06-11,13:33:39.000,162,11004796,12805,0,1749648818,12998.875809559999,63.1974943200039,53385.82878144 2025-06-11,13:33:40.000,162,11004812,12925,0,1749648819,12998.916227419999,63.211592580002616,53385.84275568001 2025-06-11,13:33:41.000,162,11004805,13005,0,1749648820,12998.983590519994,63.211592580002616,53385.89166552001 2025-06-11,13:33:42.000,162,11004846,12845,0,1749648821,12999.003799449994,63.28913301000284,53385.8148072 2025-06-11,13:33:43.000,162,11004817,12805,0,1749648822,12999.024008379994,63.35257518000435,53385.800832960005 2025-06-11,13:33:44.000,162,11004806,13045,0,1749648823,12999.09810779,63.401919089999865,53385.86371704001 2025-06-11,13:33:45.000,162,11004836,12965,0,1749648824,12999.19241612999,63.47945952000009,53385.8846784 2025-06-11,13:33:46.000,162,11004762,12765,0,1749648825,12999.266515539995,63.54995082000096,53385.94057536001 2025-06-11,13:33:47.000,162,11004815,13085,0,1749648826,12999.32040602,63.59929473000375,53385.89166552001 2025-06-11,13:33:48.000,162,11004791,13005,0,1749648827,12999.38103281,63.6415895099999,53385.92660112 2025-06-11,13:33:49.000,162,11004790,13205,0,1749648828,12999.414714359991,63.60634386000311,53385.98249808 2025-06-11,13:33:50.000,162,11004831,12965,0,1749648829,12999.414714359991,63.61339299000247,53385.968523840005 2025-06-11,13:33:51.000,162,11004854,13205,0,1749648830,12999.414714359991,63.59929473000375,53385.94057536001 2025-06-11,13:33:52.000,162,11004782,12965,0,1749648831,12999.414714359991,63.59224560000439,53385.919614000006 2025-06-11,13:33:53.000,162,11004815,13045,0,1749648832,12999.421450670001,63.56404907999968,53386.03140792001 2025-06-11,13:33:54.000,162,11004824,12885,0,1749648833,12999.414714359991,63.61339299000247,53386.01044656001 2025-06-11,13:33:55.000,162,11004873,13085,0,1749648834,12999.461868530001,63.634540380000544,53386.0244208 2025-06-11,13:33:56.000,162,11004855,13085,0,1749648835,12999.468604839996,63.669786030004616,53386.00345944 2025-06-11,13:33:57.000,162,11004819,13085,0,1749648836,12999.502286390001,63.73322819999885,53386.08031776001 2025-06-11,13:33:58.000,162,11004810,12965,0,1749648837,12999.569649489997,63.76142472000356,53386.136214720005 2025-06-11,13:33:59.000,162,11004828,12805,0,1749648838,12999.623539970002,63.867161670001224,53386.094292 2025-06-11,13:34:00.000,162,11004833,12925,0,1749648839,12999.738057239992,63.95880036000017,53386.10127912 2025-06-11,13:34:01.000,162,11004827,12725,0,1749648840,12999.812156649998,64.04338991999975,53386.185124560005 2025-06-11,13:34:02.000,162,11004812,12845,0,1749648841,12999.866047129988,64.10683209000126,53386.1641632 2025-06-11,13:34:03.000,162,11004849,13085,0,1749648842,12999.906464989988,64.14207773999806,53386.17115032 2025-06-11,13:34:04.000,162,11004834,12805,0,1749648843,12999.933410229998,64.17027426000277,53386.22006016 2025-06-11,13:34:05.000,162,11004850,12885,0,1749648844,13000.014245949998,64.21256903999893,53386.21307304 2025-06-11,13:34:06.000,162,11004834,13125,0,1749648845,13000.020982259994,64.19142165000085,53386.20608592001 2025-06-11,13:34:07.000,162,11004862,12965,0,1749648846,13000.014245949998,64.23371643000428,53386.19909880001 2025-06-11,13:34:08.000,162,11004860,12965,0,1749648847,13000.047927499989,64.25486382000236,53386.26198288 2025-06-11,13:34:09.000,162,11004869,12685,0,1749648848,13000.041191189994,64.24076556000364,53386.254995760006 2025-06-11,13:34:10.000,162,11004859,13045,0,1749648849,13000.074872739999,64.247814690003,53386.29691848001 2025-06-11,13:34:11.000,162,11004820,13165,0,1749648850,12999.960355469993,64.24076556000364,53386.36678968001 2025-06-11,13:34:12.000,162,11004847,12645,0,1749648851,12999.866047129988,64.22666729999764,53386.34582832001 2025-06-11,13:34:13.000,162,11004847,13125,0,1749648852,12999.832365579998,64.16322513000341,53386.32486696001 2025-06-11,13:34:14.000,162,11004824,12765,0,1749648853,12999.791947719998,64.17027426000277,53386.35980256 2025-06-11,13:34:15.000,162,11004842,12885,0,1749648854,12999.778475099993,64.1491268700047,53386.33185408 2025-06-11,13:34:16.000,162,11004827,12965,0,1749648855,12999.744793550002,64.1350286099987,53386.303905600005 2025-06-11,13:34:17.000,162,11004763,12925,0,1749648856,12999.791947719998,64.11388122000062,53386.303905600005 2025-06-11,13:34:18.000,162,11004859,12965,0,1749648857,12999.812156649998,64.1491268700047,53386.33185408 2025-06-11,13:34:19.000,162,11004876,13045,0,1749648858,12999.866047129988,64.15617600000405,53386.303905600005 2025-06-11,13:34:20.000,162,11004785,12885,0,1749648859,12999.940146539993,64.18437252000149,53386.29691848001 2025-06-11,13:34:21.000,162,11004859,12805,0,1749648860,12999.994037019998,64.24076556000364,53386.28294424 2025-06-11,13:34:22.000,162,11004873,13245,0,1749648861,13000.054663809999,64.24076556000364,53386.34582832001 2025-06-11,13:34:23.000,162,11004859,12725,0,1749648862,13000.074872739999,64.25486382000236,53386.32486696001 2025-06-11,13:34:24.000,162,11004841,12925,0,1749648863,13000.034454879999,64.22666729999764,53386.31089272 2025-06-11,13:34:25.000,162,11004853,12605,0,1749648864,13000.020982259994,64.27601121000043,53386.38076392 2025-06-11,13:34:26.000,162,11004846,12845,0,1749648865,12999.994037019998,64.22666729999764,53386.38775104 2025-06-11,13:34:27.000,162,11004811,12645,0,1749648866,12999.980564399993,64.21256903999893,53386.38076392 2025-06-11,13:34:28.000,162,11004809,12885,0,1749648867,12999.980564399993,64.21256903999893,53386.39473816001 2025-06-11,13:34:29.000,162,11004824,12925,0,1749648868,12999.980564399993,64.18437252000149,53386.38775104 2025-06-11,13:34:30.000,162,11004832,12765,0,1749648869,13000.014245949998,64.19142165000085,53386.43666088 2025-06-11,13:34:31.000,162,11004818,12765,0,1749648870,13000.027718569989,64.22666729999764,53386.38076392 2025-06-11,13:34:32.000,162,11004847,13125,0,1749648871,13000.054663809999,64.27601121000043,53386.422686640006 2025-06-11,13:34:33.000,162,11004865,12805,0,1749648872,13000.054663809999,64.24076556000364,53386.41569952001 2025-06-11,13:34:34.000,162,11004837,13125,0,1749648873,13000.041191189994,64.21961816999828,53386.44364800001 2025-06-11,13:34:35.000,162,11004841,12765,0,1749648874,13000.047927499989,64.247814690003,53386.49255784001 2025-06-11,13:34:36.000,162,11004852,12885,0,1749648875,13000.020982259994,64.19142165000085,53386.49255784001 2025-06-11,13:34:37.000,162,11004805,12805,0,1749648876,12999.980564399993,64.18437252000149,53386.45063512 2025-06-11,13:34:38.000,162,11004882,12925,0,1749648877,12999.926673919988,64.14207773999806,53386.44364800001 2025-06-11,13:34:39.000,162,11004841,12885,0,1749648878,12999.919937609993,64.11388122000062,53386.49255784001 2025-06-11,13:34:40.000,162,11004868,12965,0,1749648879,12999.859310819993,64.08568470000318,53386.471596480005 2025-06-11,13:34:41.000,162,11004811,12965,0,1749648880,12999.859310819993,64.02929166000104,53386.43666088 2025-06-11,13:34:42.000,162,11004842,13125,0,1749648881,12999.818892959993,64.02224253000168,53386.45063512 2025-06-11,13:34:43.000,162,11004800,12925,0,1749648882,12999.832365579998,63.96584948999953,53386.45063512 2025-06-11,13:34:44.000,162,11004856,13005,0,1749648883,12999.872783439998,63.93765297000209,53386.42967376 2025-06-11,13:34:45.000,162,11004819,12805,0,1749648884,12999.960355469993,63.909456450004654,53386.43666088 2025-06-11,13:34:46.000,162,11004839,12685,0,1749648885,13000.014245949998,63.93765297000209,53386.45063512 2025-06-11,13:34:47.000,162,11004819,12965,0,1749648886,13000.101817979994,63.95880036000017,53386.49255784001 2025-06-11,13:34:48.000,162,11004824,12845,0,1749648887,13000.175917389999,63.98699688000488,53386.4087124 2025-06-11,13:34:49.000,162,11004811,12965,0,1749648888,13000.20959893999,64.00814427000296,53386.50653208 2025-06-11,13:34:50.000,162,11004834,12845,0,1749648889,13000.263489419995,64.02224253000168,53386.49255784001 2025-06-11,13:34:51.000,162,11004779,13285,0,1749648890,13000.263489419995,64.08568470000318,53386.4785836 2025-06-11,13:34:52.000,162,11004850,12725,0,1749648891,13000.33758883,64.0997829600019,53386.520506320005 2025-06-11,13:34:53.000,162,11004850,13285,0,1749648892,13000.3173799,64.11388122000062,53386.49255784001 2025-06-11,13:34:54.000,162,11004848,13125,0,1749648893,13000.283698349995,64.14207773999806,53386.49954496 2025-06-11,13:34:55.000,162,11004808,13045,0,1749648894,13000.263489419995,64.14207773999806,53386.53448056001 2025-06-11,13:34:56.000,162,11004857,12885,0,1749648895,13000.25675311,64.15617600000405,53386.520506320005 2025-06-11,13:34:57.000,162,11004834,12965,0,1749648896,13000.243280489995,64.16322513000341,53386.52749344 2025-06-11,13:34:58.000,162,11004796,12885,0,1749648897,13000.29043465999,64.1491268700047,53386.5484548 2025-06-11,13:34:59.000,162,11004814,12605,0,1749648898,13000.303907279995,64.12093034999998,53386.51351920001 2025-06-11,13:35:00.000,162,11004843,12925,0,1749648899,13000.33758883,64.14207773999806,53386.51351920001 2025-06-11,13:35:01.000,162,11004847,12765,0,1749648900,13000.324116209995,64.19142165000085,53386.520506320005 2025-06-11,13:35:02.000,162,11004833,13005,0,1749648901,13000.35106144999,64.247814690003,53386.55544192 2025-06-11,13:35:03.000,162,11004818,12805,0,1749648902,13000.3173799,64.29715859999851,53386.590377520006 2025-06-11,13:35:04.000,162,11004782,13125,0,1749648903,13000.364534069995,64.3112568600045,53386.569416160004 2025-06-11,13:35:05.000,162,11004810,12885,0,1749648904,13000.37800669,64.36060077000002,53386.618326 2025-06-11,13:35:06.000,162,11004820,12965,0,1749648905,13000.37127037999,64.38879729000473,53386.55544192 2025-06-11,13:35:07.000,162,11004853,13005,0,1749648906,13000.45210609999,64.37469902999874,53386.59736464 2025-06-11,13:35:08.000,162,11004810,12565,0,1749648907,13000.445369789995,64.40289555000345,53386.5484548 2025-06-11,13:35:09.000,162,11004770,13125,0,1749648908,13000.485787649995,64.4451903299996,53386.618326 2025-06-11,13:35:10.000,162,11004840,13045,0,1749648909,13000.526205509996,64.45928858999832,53386.60435176 2025-06-11,13:35:11.000,162,11004790,13005,0,1749648910,13000.566623369996,64.50158337000175,53386.57640328 2025-06-11,13:35:12.000,162,11004772,12925,0,1749648911,13000.633986469991,64.52273075999983,53386.590377520006 2025-06-11,13:35:13.000,162,11004835,12925,0,1749648912,13000.647459089996,64.48748511000304,53386.53448056001 2025-06-11,13:35:14.000,162,11004753,12845,0,1749648913,13000.721558500001,64.52273075999983,53386.57640328 2025-06-11,13:35:15.000,162,11004796,12925,0,1749648914,13000.795657909992,64.5579764100039,53386.55544192 2025-06-11,13:35:16.000,162,11004798,13085,0,1749648915,13000.809130529997,64.60732031999942,53386.590377520006 2025-06-11,13:35:17.000,162,11004761,12925,0,1749648916,13000.829339459997,64.64961510000285,53386.618326 2025-06-11,13:35:18.000,162,11004812,12765,0,1749648917,13000.863021010002,64.66371336000157,53386.57640328 2025-06-11,13:35:19.000,162,11004775,12965,0,1749648918,13000.896702559992,64.691909879999,53386.60435176 2025-06-11,13:35:20.000,162,11004797,13085,0,1749648919,13000.876493629992,64.71305727000436,53386.66723584 2025-06-11,13:35:21.000,162,11004806,12965,0,1749648920,13000.903438870002,64.72715553000307,53386.69518432 2025-06-11,13:35:22.000,162,11004797,12965,0,1749648921,13000.916911489992,64.67076249000093,53386.639287360005 2025-06-11,13:35:23.000,162,11004805,12685,0,1749648922,13000.950593039997,64.70600813999772,53386.60435176 2025-06-11,13:35:24.000,162,11004784,12925,0,1749648923,13000.950593039997,64.72715553000307,53386.6532616 2025-06-11,13:35:25.000,162,11004775,12885,0,1749648924,13000.991010899997,64.73420466000243,53386.61133888001 2025-06-11,13:35:26.000,162,11004844,13045,0,1749648925,13001.065110310003,64.76945030999923,53386.71614568 2025-06-11,13:35:27.000,162,11004791,12805,0,1749648926,13001.098791859993,64.82584335000138,53386.75108128001 2025-06-11,13:35:28.000,162,11004790,12925,0,1749648927,13001.112264479998,64.86108899999817,53386.73011992001 2025-06-11,13:35:29.000,162,11004766,12885,0,1749648928,13001.199836509993,64.91748204000032,53386.70915856001 2025-06-11,13:35:30.000,162,11004811,12885,0,1749648929,13001.213309129998,64.91748204000032,53386.688197200005 2025-06-11,13:35:31.000,162,11004757,12685,0,1749648930,13001.199836509993,64.92453116999968,53386.74409416 2025-06-11,13:35:32.000,162,11004789,13005,0,1749648931,13001.159418649993,64.94567855999776,53386.77204264 2025-06-11,13:35:33.000,162,11004785,13005,0,1749648932,13001.172891269998,64.9386294299984,53386.74409416 2025-06-11,13:35:34.000,162,11004842,12805,0,1749648933,13001.145946029988,65.00912072999927,53386.76505552 2025-06-11,13:35:35.000,162,11004801,13285,0,1749648934,13001.132473409998,64.99502247000055,53386.82095248 2025-06-11,13:35:36.000,162,11004813,13045,0,1749648935,13001.098791859993,64.99502247000055,53386.84191384 2025-06-11,13:35:37.000,162,11004802,13125,0,1749648936,13001.078582929993,64.97387508000247,53386.84191384 2025-06-11,13:35:38.000,162,11004756,12845,0,1749648937,13001.031428759998,64.91043291000096,53386.8628752 2025-06-11,13:35:39.000,162,11004754,12805,0,1749648938,13001.004483520002,64.85403986999881,53386.77902976001 2025-06-11,13:35:40.000,162,11004798,12965,0,1749648939,13001.004483520002,64.81879422000202,53386.82793960001 2025-06-11,13:35:41.000,162,11004730,12925,0,1749648940,13001.031428759998,64.72715553000307,53386.8628752 2025-06-11,13:35:42.000,162,11004733,13005,0,1749648941,13001.024692450002,64.64256597000349,53386.8628752 2025-06-11,13:35:43.000,162,11004798,12965,0,1749648942,13001.024692450002,64.5932220600007,53386.82095248 2025-06-11,13:35:44.000,162,11004755,12965,0,1749648943,13001.024692450002,64.5932220600007,53386.83492672 2025-06-11,13:35:45.000,162,11004768,12765,0,1749648944,13001.092055549998,64.57207467000262,53386.81396536 2025-06-11,13:35:46.000,162,11004770,13285,0,1749648945,13001.092055549998,64.60732031999942,53386.82095248 2025-06-11,13:35:47.000,162,11004769,12845,0,1749648946,13001.159418649993,64.5932220600007,53386.84890096001 2025-06-11,13:35:48.000,162,11004731,12925,0,1749648947,13001.226781749989,64.57912380000198,53386.86986232001 2025-06-11,13:35:49.000,162,11004772,12965,0,1749648948,13001.273935919999,64.52273075999983,53386.82095248 2025-06-11,13:35:50.000,162,11004754,13125,0,1749648949,13001.240254369994,64.50158337000175,53386.77204264 2025-06-11,13:35:51.000,162,11004747,13085,0,1749648950,13001.199836509993,64.46633771999768,53386.83492672 2025-06-11,13:35:52.000,162,11004751,13005,0,1749648951,13001.246990679989,64.47338685000432,53386.83492672 2025-06-11,13:35:53.000,162,11004748,12765,0,1749648952,13001.253726989999,64.48043598000368,53386.84890096001 2025-06-11,13:35:54.000,162,11004771,12605,0,1749648953,13001.233518059998,64.48043598000368,53386.82793960001 2025-06-11,13:35:55.000,162,11004769,12965,0,1749648954,13001.206572819989,64.42404294000153,53386.82095248 2025-06-11,13:35:56.000,162,11004777,12925,0,1749648955,13001.152682339998,64.38879729000473,53386.84890096001 2025-06-11,13:35:57.000,162,11004745,12805,0,1749648956,13001.112264479998,64.32535512000322,53386.84890096001 2025-06-11,13:35:58.000,162,11004763,12925,0,1749648957,13001.098791859993,64.25486382000236,53386.82095248 2025-06-11,13:35:59.000,162,11004747,12725,0,1749648958,13001.024692450002,64.21961816999828,53386.793004 2025-06-11,13:36:00.000,162,11004764,13005,0,1749648959,13001.004483520002,64.17732339000213,53386.77204264 2025-06-11,13:36:01.000,162,11004770,13285,0,1749648960,13001.004483520002,64.0997829600019,53386.84890096001 2025-06-11,13:36:02.000,162,11004773,13085,0,1749648961,13000.964065660002,64.07863557000383,53386.82793960001 2025-06-11,13:36:03.000,162,11004714,13005,0,1749648962,13000.943856730002,63.98699688000488,53386.806978240005 2025-06-11,13:36:04.000,162,11004805,13045,0,1749648963,13000.923647800002,63.93060384000273,53386.84191384 2025-06-11,13:36:05.000,162,11004752,13125,0,1749648964,13000.937120419992,63.8883090599993,53386.82095248 2025-06-11,13:36:06.000,162,11004833,13005,0,1749648965,13000.903438870002,63.83896515000379,53386.806978240005 2025-06-11,13:36:07.000,162,11004754,13205,0,1749648966,13000.930384109997,63.8883090599993,53386.77204264 2025-06-11,13:36:08.000,162,11004810,13285,0,1749648967,13000.883229940002,63.89535818999866,53386.855888080005 2025-06-11,13:36:09.000,162,11004840,12885,0,1749648968,13000.829339459997,63.860112540001865,53386.84191384 2025-06-11,13:36:10.000,162,11004785,12925,0,1749648969,13000.755240049992,63.83191602000443,53386.82793960001 2025-06-11,13:36:11.000,162,11004790,12925,0,1749648970,13000.728294809996,63.82486688999779,53386.76505552 2025-06-11,13:36:12.000,162,11004780,12885,0,1749648971,13000.694613259991,63.78257211000164,53386.77902976001 2025-06-11,13:36:13.000,162,11004803,13325,0,1749648972,13000.654195399991,63.72617906999949,53386.76505552 2025-06-11,13:36:14.000,162,11004742,13005,0,1749648973,13000.62051385,63.676835160003975,53386.84191384 2025-06-11,13:36:15.000,162,11004802,13005,0,1749648974,13000.573359679991,63.64863863999926,53386.77902976001 2025-06-11,13:36:16.000,162,11004809,13205,0,1749648975,13000.53967813,63.64863863999926,53386.79999112001 2025-06-11,13:36:17.000,162,11004758,12765,0,1749648976,13000.607041229996,63.578147339998395,53386.83492672 2025-06-11,13:36:18.000,162,11004797,12685,0,1749648977,13000.586832299996,63.52880343000288,53386.82095248 2025-06-11,13:36:19.000,162,11004773,13045,0,1749648978,13000.647459089996,63.47945952000009,53386.806978240005 2025-06-11,13:36:20.000,162,11004756,13165,0,1749648979,13000.667668019996,63.458312130002014,53386.84191384 2025-06-11,13:36:21.000,162,11004799,12885,0,1749648980,13000.694613259991,63.49355777999881,53386.77204264 2025-06-11,13:36:22.000,162,11004764,12925,0,1749648981,13000.687876949996,63.47241039000073,53386.70915856001 2025-06-11,13:36:23.000,162,11004786,12805,0,1749648982,13000.627250159996,63.50060690999817,53386.76505552 2025-06-11,13:36:24.000,162,11004764,12805,0,1749648983,13000.55988706,63.52880343000288,53386.76505552 2025-06-11,13:36:25.000,162,11004816,13205,0,1749648984,13000.49252395999,63.52175430000352,53386.758068400006 2025-06-11,13:36:26.000,162,11004764,12925,0,1749648985,13000.39147930999,63.46536126000137,53386.73011992001 2025-06-11,13:36:27.000,162,11004793,12885,0,1749648986,13000.27022572999,63.41601734999858,53386.66024872001 2025-06-11,13:36:28.000,162,11004771,12925,0,1749648987,13000.135499529999,63.35962431000371,53386.66024872001 2025-06-11,13:36:29.000,162,11004777,12965,0,1749648988,13000.142235839994,63.28208388000348,53386.67422296 2025-06-11,13:36:30.000,162,11004833,12925,0,1749648989,13000.007509639989,63.183396059997904,53386.6532616 2025-06-11,13:36:31.000,162,11004779,12965,0,1749648990,12999.899728679993,63.11995389000367,53386.6532616 2025-06-11,13:36:32.000,162,11004774,12885,0,1749648991,12999.798684029993,63.049462590002804,53386.63230024001 2025-06-11,13:36:33.000,162,11004825,12885,0,1749648992,12999.744793550002,62.97897129000194,53386.57640328 2025-06-11,13:36:34.000,162,11004810,13045,0,1749648993,12999.670694139997,62.92257824999979,53386.55544192 2025-06-11,13:36:35.000,162,11004834,13165,0,1749648994,12999.663957830002,62.90847999000107,53386.56242904001 2025-06-11,13:36:36.000,162,11004787,13005,0,1749648995,12999.583122110002,62.823890430001484,53386.49954496 2025-06-11,13:36:37.000,162,11004767,12925,0,1749648996,12999.556176869992,62.84503781999956,53386.4785836 2025-06-11,13:36:38.000,162,11004839,12965,0,1749648997,12999.495550079992,62.823890430001484,53386.49954496 2025-06-11,13:36:39.000,162,11004797,12925,0,1749648998,12999.414714359991,62.767497389999335,53386.4785836 2025-06-11,13:36:40.000,162,11004777,13085,0,1749648999,12999.367560189996,62.7393008700019,53386.4087124 2025-06-11,13:36:41.000,162,11004792,12805,0,1749649000,12999.30019709,62.78864478000469,53386.42967376 2025-06-11,13:36:42.000,162,11004792,12965,0,1749649001,12999.25977923,62.767497389999335,53386.401725280004 2025-06-11,13:36:43.000,162,11004805,12565,0,1749649002,12999.25304291999,62.774546519998694,53386.37377680001 2025-06-11,13:36:44.000,162,11004746,13165,0,1749649003,12999.17220719999,62.802743040003406,53386.32486696001 2025-06-11,13:36:45.000,162,11004778,12805,0,1749649004,12999.15199826999,62.79569391000405,53386.31089272 2025-06-11,13:36:46.000,162,11004753,13085,0,1749649005,12999.07116254999,62.78159564999805,53386.303905600005 2025-06-11,13:36:47.000,162,11004749,12845,0,1749649006,12999.037481,62.78864478000469,53386.19909880001 2025-06-11,13:36:48.000,162,11004753,12765,0,1749649007,12998.956645279999,62.78864478000469,53386.20608592001 2025-06-11,13:36:49.000,162,11004762,13005,0,1749649008,12998.875809559999,62.767497389999335,53386.24800864001 2025-06-11,13:36:50.000,162,11004792,12925,0,1749649009,12998.842128009994,62.71815348000382,53386.17813744001 2025-06-11,13:36:51.000,162,11004747,12965,0,1749649010,12998.720874429993,62.71110435000446,53386.136214720005 2025-06-11,13:36:52.000,162,11004746,12925,0,1749649011,12998.666983949988,62.66176044000167,53386.12922760001 2025-06-11,13:36:53.000,162,11004751,13045,0,1749649012,12998.646775019988,62.633563920004235,53386.08031776001 2025-06-11,13:36:54.000,162,11004805,13005,0,1749649013,12998.613093469998,62.66176044000167,53386.07333064 2025-06-11,13:36:55.000,162,11004782,12805,0,1749649014,12998.579411919993,62.65471131000231,53386.094292 2025-06-11,13:36:56.000,162,11004780,12805,0,1749649015,12998.545730370002,62.66880957000103,53386.04538216 2025-06-11,13:36:57.000,162,11004741,12685,0,1749649016,12998.538994059993,62.71110435000446,53386.017433680005 2025-06-11,13:36:58.000,162,11004793,12965,0,1749649017,12998.478367269992,62.71110435000446,53385.96153672001 2025-06-11,13:36:59.000,162,11004773,12925,0,1749649018,12998.471630959997,62.69700608999847,53385.97551096 2025-06-11,13:37:00.000,162,11004724,12925,0,1749649019,12998.471630959997,62.72520261000318,53385.94057536001 2025-06-11,13:37:01.000,162,11004752,12925,0,1749649020,12998.437949409992,62.72520261000318,53385.9545496 2025-06-11,13:37:02.000,162,11004798,13205,0,1749649021,12998.397531549992,62.71110435000446,53385.85672992 2025-06-11,13:37:03.000,162,11004775,13045,0,1749649022,12998.316695829992,62.66880957000103,53385.87070416001 2025-06-11,13:37:04.000,162,11004765,13125,0,1749649023,12998.262805350001,62.65471131000231,53385.83576856 2025-06-11,13:37:05.000,162,11004774,13005,0,1749649024,12998.222387490001,62.633563920004235,53385.8846784 2025-06-11,13:37:06.000,162,11004813,12925,0,1749649025,12998.208914869996,62.633563920004235,53385.89166552001 2025-06-11,13:37:07.000,162,11004762,13165,0,1749649026,12998.188705939996,62.584220010001445,53385.86371704001 2025-06-11,13:37:08.000,162,11004748,12965,0,1749649027,12998.18196963,62.54897436000465,53385.82179432001 2025-06-11,13:37:09.000,162,11004751,12845,0,1749649028,12998.215651179991,62.527826969999296,53385.8148072 2025-06-11,13:37:10.000,162,11004805,12765,0,1749649029,12998.316695829992,62.56307262000337,53385.76589736 2025-06-11,13:37:11.000,162,11004769,12965,0,1749649030,12998.357113689992,62.54897436000465,53385.77288448001 2025-06-11,13:37:12.000,162,11004799,13125,0,1749649031,12998.458158339992,62.541925229998014,53385.800832960005 2025-06-11,13:37:13.000,162,11004787,12965,0,1749649032,12998.572675609998,62.59831827000016,53385.70301328001 2025-06-11,13:37:14.000,162,11004793,13325,0,1749649033,12998.619829779993,62.626514790004876,53385.730961760004 2025-06-11,13:37:15.000,162,11004826,13005,0,1749649034,12998.666983949988,62.68290782999975,53385.74493600001 2025-06-11,13:37:16.000,162,11004779,12765,0,1749649035,12998.687192879988,62.7393008700019,53385.74493600001 2025-06-11,13:37:17.000,162,11004750,12965,0,1749649036,12998.707401809988,62.774546519998694,53385.76589736 2025-06-11,13:37:18.000,162,11004740,12925,0,1749649037,12998.673720259998,62.774546519998694,53385.74493600001 2025-06-11,13:37:19.000,162,11004742,12925,0,1749649038,12998.633302399998,62.816841300002125,53385.71698752 2025-06-11,13:37:20.000,162,11004743,13165,0,1749649039,12998.586148230002,62.8379886900002,53385.7798716 2025-06-11,13:37:21.000,162,11004813,13085,0,1749649040,12998.586148230002,62.85913607999828,53385.70301328001 2025-06-11,13:37:22.000,162,11004832,12845,0,1749649041,12998.545730370002,62.90847999000107,53385.751923120006 2025-06-11,13:37:23.000,162,11004797,13005,0,1749649042,12998.559202989993,62.943725639997865,53385.72397464001 2025-06-11,13:37:24.000,162,11004763,12965,0,1749649043,12998.532257749997,62.97192216000258,53385.66807768 2025-06-11,13:37:25.000,162,11004774,12965,0,1749649044,12998.565939300002,63.00716780999937,53385.72397464001 2025-06-11,13:37:26.000,162,11004849,13085,0,1749649045,12998.606357160003,63.02831520000473,53385.730961760004 2025-06-11,13:37:27.000,162,11004750,12685,0,1749649046,12998.646775019988,63.05651172000216,53385.682051920005 2025-06-11,13:37:28.000,162,11004762,12965,0,1749649047,12998.734347049998,63.02126606999809,53385.74493600001 2025-06-11,13:37:29.000,162,11004753,12965,0,1749649048,12998.774764909998,63.07060998000088,53385.66807768 2025-06-11,13:37:30.000,162,11004810,12965,0,1749649049,12998.808446459989,63.09880649999832,53385.65410344001 2025-06-11,13:37:31.000,162,11004776,13085,0,1749649050,12998.842128009994,63.13405215000239,53385.69602616001 2025-06-11,13:37:32.000,162,11004789,12845,0,1749649051,12998.835391699999,63.162248669999826,53385.7100004 2025-06-11,13:37:33.000,162,11004748,12965,0,1749649052,12998.842128009994,63.23978910000005,53385.66807768 2025-06-11,13:37:34.000,162,11004798,13245,0,1749649053,12998.808446459989,63.267985620004765,53385.67506480001 2025-06-11,13:37:35.000,162,11004801,12765,0,1749649054,12998.794973839998,63.31732953000028,53385.682051920005 2025-06-11,13:37:36.000,162,11004763,12925,0,1749649055,12998.761292289993,63.33847691999836,53385.730961760004 2025-06-11,13:37:37.000,162,11004746,12925,0,1749649056,12998.768028599989,63.31732953000028,53385.751923120006 2025-06-11,13:37:38.000,162,11004764,12925,0,1749649057,12998.673720259998,63.345526049997716,53385.71698752 2025-06-11,13:37:39.000,162,11004810,12925,0,1749649058,12998.606357160003,63.28208388000348,53385.69602616001 2025-06-11,13:37:40.000,162,11004803,13125,0,1749649059,12998.565939300002,63.275034750004124,53385.66807768 2025-06-11,13:37:41.000,162,11004821,12965,0,1749649060,12998.505312510002,63.23978910000005,53385.66109056 2025-06-11,13:37:42.000,162,11004765,12965,0,1749649061,12998.505312510002,63.24683822999941,53385.682051920005 2025-06-11,13:37:43.000,162,11004747,12925,0,1749649062,12998.532257749997,63.26093648999813,53385.682051920005 2025-06-11,13:37:44.000,162,11004734,13125,0,1749649063,12998.552466679997,63.30323127000156,53385.68903904 2025-06-11,13:37:45.000,162,11004772,12845,0,1749649064,12998.565939300002,63.345526049997716,53385.65410344001 2025-06-11,13:37:46.000,162,11004822,12925,0,1749649065,12998.599620849993,63.37372257000243,53385.65410344001 2025-06-11,13:37:47.000,162,11004770,12925,0,1749649066,12998.619829779993,63.401919089999865,53385.6401292 2025-06-11,13:37:48.000,162,11004761,12925,0,1749649067,12998.646775019988,63.394869960000506,53385.6401292 2025-06-11,13:37:49.000,162,11004805,12765,0,1749649068,12998.680456569993,63.38077170000179,53385.66807768 2025-06-11,13:37:50.000,162,11004803,12965,0,1749649069,12998.619829779993,63.36667344000307,53385.61916784 2025-06-11,13:37:51.000,162,11004763,13125,0,1749649070,12998.599620849993,63.35257518000435,53385.59121936 2025-06-11,13:37:52.000,162,11004769,12965,0,1749649071,12998.572675609998,63.35257518000435,53385.62615496001 2025-06-11,13:37:53.000,162,11004743,13005,0,1749649072,12998.532257749997,63.35962431000371,53385.633142080005 2025-06-11,13:37:54.000,162,11004726,13125,0,1749649073,12998.458158339992,63.31732953000028,53385.584232240006 2025-06-11,13:37:55.000,162,11004754,12965,0,1749649074,12998.417740479992,63.31732953000028,53385.57724512001 2025-06-11,13:37:56.000,162,11004747,12965,0,1749649075,12998.370586309997,63.267985620004765,53385.57724512001 2025-06-11,13:37:57.000,162,11004747,12805,0,1749649076,12998.330168449997,63.2961821400022,53385.60519360001 2025-06-11,13:37:58.000,162,11004776,13045,0,1749649077,12998.249332729996,63.218641710001975,53385.54230952 2025-06-11,13:37:59.000,162,11004757,13005,0,1749649078,12998.242596420001,63.275034750004124,53385.52134816 2025-06-11,13:38:00.000,162,11004744,12925,0,1749649079,12998.262805350001,63.28208388000348,53385.563270880004 2025-06-11,13:38:01.000,162,11004766,12925,0,1749649080,12998.195442249991,63.331427789999,53385.52134816 2025-06-11,13:38:02.000,162,11004707,13005,0,1749649081,12998.128079149996,63.2961821400022,53385.5003868 2025-06-11,13:38:03.000,162,11004794,13045,0,1749649082,12998.03377080999,63.31732953000028,53385.45147696 2025-06-11,13:38:04.000,162,11004793,12765,0,1749649083,12997.986616639995,63.24683822999941,53385.48641256001 2025-06-11,13:38:05.000,162,11004741,13005,0,1749649084,12997.93946247,63.25388735999877,53385.514361040005 2025-06-11,13:38:06.000,162,11004798,13445,0,1749649085,12997.905780919995,63.23978910000005,53385.465451200005 2025-06-11,13:38:07.000,162,11004757,13165,0,1749649086,12997.87209936999,63.275034750004124,53385.40256712 2025-06-11,13:38:08.000,162,11004747,13045,0,1749649087,12997.91251722999,63.26093648999813,53385.465451200005 2025-06-11,13:38:09.000,162,11004771,12765,0,1749649088,12997.89230829999,63.2961821400022,53385.44448984 2025-06-11,13:38:10.000,162,11004796,12845,0,1749649089,12997.865363059995,63.25388735999877,53385.4305156 2025-06-11,13:38:11.000,162,11004779,13125,0,1749649090,12997.85189043999,63.25388735999877,53385.395580000004 2025-06-11,13:38:12.000,162,11004752,13045,0,1749649091,12997.83168150999,63.24683822999941,53385.36763152001 2025-06-11,13:38:13.000,162,11004768,13005,0,1749649092,12997.79799996,63.218641710001975,53385.4305156 2025-06-11,13:38:14.000,162,11004779,12805,0,1749649093,12997.75084578999,63.183396059997904,53385.36064440001 2025-06-11,13:38:15.000,162,11004717,12965,0,1749649094,12997.723900549994,63.11995389000367,53385.35365728 2025-06-11,13:38:16.000,162,11004746,12925,0,1749649095,12997.7575821,63.02126606999809,53385.3257088 2025-06-11,13:38:17.000,162,11004781,13205,0,1749649096,12997.804736269994,62.95782390000386,53385.3257088 2025-06-11,13:38:18.000,162,11004766,13125,0,1749649097,12997.824945199995,62.873234340004274,53385.30474744 2025-06-11,13:38:19.000,162,11004777,12765,0,1749649098,12997.89230829999,62.78864478000469,53385.30474744 2025-06-11,13:38:20.000,162,11004763,13005,0,1749649099,12997.89904461,62.802743040003406,53385.30474744 2025-06-11,13:38:21.000,162,11004759,12925,0,1749649100,12998.006825569995,62.802743040003406,53385.29077320001 2025-06-11,13:38:22.000,162,11004735,12965,0,1749649101,12998.07418866999,62.8379886900002,53385.33968304001 2025-06-11,13:38:23.000,162,11004762,13125,0,1749649102,12998.12134284,62.816841300002125,53385.33968304001 2025-06-11,13:38:24.000,162,11004765,13005,0,1749649103,12998.148288079996,62.88028347000363,53385.297760320005 2025-06-11,13:38:25.000,162,11004765,13005,0,1749649104,12998.215651179991,62.92962737999915,53385.30474744 2025-06-11,13:38:26.000,162,11004794,13205,0,1749649105,12998.242596420001,62.92962737999915,53385.31872168001 2025-06-11,13:38:27.000,162,11004784,13005,0,1749649106,12998.235860109991,62.936676509998506,53385.31173456 2025-06-11,13:38:28.000,162,11004798,13045,0,1749649107,12998.276277969991,62.92962737999915,53385.3257088 2025-06-11,13:38:29.000,162,11004792,12925,0,1749649108,12998.309959519996,62.92962737999915,53385.40256712 2025-06-11,13:38:30.000,162,11004806,12965,0,1749649109,12998.303223210001,62.88028347000363,53385.36763152001 2025-06-11,13:38:31.000,162,11004788,12645,0,1749649110,12998.323432140001,62.85913607999828,53385.40256712 2025-06-11,13:38:32.000,162,11004800,13005,0,1749649111,12998.363850000002,62.816841300002125,53385.395580000004 2025-06-11,13:38:33.000,162,11004795,12965,0,1749649112,12998.350377379997,62.760448259999976,53385.40955424001 2025-06-11,13:38:34.000,162,11004808,13045,0,1749649113,12998.377322619992,62.753399130000616,53385.395580000004 2025-06-11,13:38:35.000,162,11004764,13005,0,1749649114,12998.390795239997,62.74635000000126,53385.40955424001 2025-06-11,13:38:36.000,162,11004759,12805,0,1749649115,12998.417740479992,62.753399130000616,53385.4305156 2025-06-11,13:38:37.000,162,11004776,13085,0,1749649116,12998.437949409992,62.753399130000616,53385.465451200005 2025-06-11,13:38:38.000,162,11004803,13045,0,1749649117,12998.404267860002,62.78864478000469,53385.38160576 2025-06-11,13:38:39.000,162,11004736,12965,0,1749649118,12998.411004169997,62.866185210004915,53385.42352848 2025-06-11,13:38:40.000,162,11004767,13125,0,1749649119,12998.451422029997,62.85913607999828,53385.45147696 2025-06-11,13:38:41.000,162,11004727,12965,0,1749649120,12998.437949409992,62.97192216000258,53385.5003868 2025-06-11,13:38:42.000,162,11004777,13045,0,1749649121,12998.451422029997,63.02831520000473,53385.45846408001 2025-06-11,13:38:43.000,162,11004779,12965,0,1749649122,12998.411004169997,63.049462590002804,53385.465451200005 2025-06-11,13:38:44.000,162,11004811,12845,0,1749649123,12998.357113689992,63.049462590002804,53385.47243832 2025-06-11,13:38:45.000,162,11004799,12885,0,1749649124,12998.363850000002,63.05651172000216,53385.52833528001 2025-06-11,13:38:46.000,162,11004749,13005,0,1749649125,12998.309959519996,63.049462590002804,53385.45846408001 2025-06-11,13:38:47.000,162,11004802,13085,0,1749649126,12998.330168449997,63.035364330004086,53385.395580000004 2025-06-11,13:38:48.000,162,11004786,12965,0,1749649127,12998.316695829992,63.035364330004086,53385.514361040005 2025-06-11,13:38:49.000,162,11004771,12765,0,1749649128,12998.363850000002,63.07060998000088,53385.47243832 2025-06-11,13:38:50.000,162,11004767,13165,0,1749649129,12998.343641070001,63.09880649999832,53385.48641256001 2025-06-11,13:38:51.000,162,11004738,12725,0,1749649130,12998.370586309997,63.09175736999896,53385.47243832 2025-06-11,13:38:52.000,162,11004804,12925,0,1749649131,12998.377322619992,63.09880649999832,53385.514361040005 2025-06-11,13:38:53.000,162,11004760,13245,0,1749649132,12998.350377379997,63.09175736999896,53385.48641256001 2025-06-11,13:38:54.000,162,11004790,13005,0,1749649133,12998.384058930002,63.049462590002804,53385.53532240001 2025-06-11,13:38:55.000,162,11004736,12925,0,1749649134,12998.384058930002,63.07060998000088,53385.53532240001 2025-06-11,13:38:56.000,162,11004808,13005,0,1749649135,12998.411004169997,63.11995389000367,53385.47243832 2025-06-11,13:38:57.000,162,11004760,12805,0,1749649136,12998.417740479992,63.09880649999832,53385.52833528001 2025-06-11,13:38:58.000,162,11004790,12765,0,1749649137,12998.404267860002,63.11995389000367,53385.563270880004 2025-06-11,13:38:59.000,162,11004778,13085,0,1749649138,12998.390795239997,63.11290476000431,53385.55628376001 2025-06-11,13:39:00.000,162,11004726,13125,0,1749649139,12998.357113689992,63.13405215000239,53385.54929664 2025-06-11,13:39:01.000,162,11004720,13125,0,1749649140,12998.330168449997,63.13405215000239,53385.54929664 2025-06-11,13:39:02.000,162,11004783,13005,0,1749649141,12998.303223210001,63.09880649999832,53385.54929664 2025-06-11,13:39:03.000,162,11004752,12965,0,1749649142,12998.330168449997,63.10585562999768,53385.61916784 2025-06-11,13:39:04.000,162,11004752,12885,0,1749649143,12998.323432140001,63.09175736999896,53385.59121936 2025-06-11,13:39:05.000,162,11004764,13005,0,1749649144,12998.309959519996,63.0847082399996,53385.65410344001 2025-06-11,13:39:06.000,162,11004748,13125,0,1749649145,12998.303223210001,63.11290476000431,53385.584232240006 2025-06-11,13:39:07.000,162,11004768,12885,0,1749649146,12998.303223210001,63.0847082399996,53385.584232240006 2025-06-11,13:39:08.000,162,11004767,13005,0,1749649147,12998.350377379997,63.09175736999896,53385.59820648 2025-06-11,13:39:09.000,162,11004743,13125,0,1749649148,12998.350377379997,63.13405215000239,53385.563270880004 2025-06-11,13:39:10.000,162,11004758,12805,0,1749649149,12998.404267860002,63.14815041000111,53385.59121936 2025-06-11,13:39:11.000,162,11004753,12925,0,1749649150,12998.424476790002,63.25388735999877,53385.59121936 2025-06-11,13:39:12.000,162,11004745,12965,0,1749649151,12998.485103580002,63.24683822999941,53385.59820648 2025-06-11,13:39:13.000,162,11004777,12965,0,1749649152,12998.491839889997,63.275034750004124,53385.59121936 2025-06-11,13:39:14.000,162,11004773,12965,0,1749649153,12998.525521440002,63.24683822999941,53385.54929664 2025-06-11,13:39:15.000,162,11004780,12765,0,1749649154,12998.491839889997,63.31028040000092,53385.6401292 2025-06-11,13:39:16.000,162,11004796,12845,0,1749649155,12998.485103580002,63.31732953000028,53385.66109056 2025-06-11,13:39:17.000,162,11004805,12805,0,1749649156,12998.444685720002,63.2961821400022,53385.682051920005 2025-06-11,13:39:18.000,162,11004783,12965,0,1749649157,12998.431213099997,63.30323127000156,53385.682051920005 2025-06-11,13:39:19.000,162,11004764,12965,0,1749649158,12998.431213099997,63.31028040000092,53385.70301328001 2025-06-11,13:39:20.000,162,11004792,12925,0,1749649159,12998.431213099997,63.275034750004124,53385.65410344001 2025-06-11,13:39:21.000,162,11004783,12965,0,1749649160,12998.397531549992,63.25388735999877,53385.72397464001 2025-06-11,13:39:22.000,162,11004737,12925,0,1749649161,12998.377322619992,63.28913301000284,53385.633142080005 2025-06-11,13:39:23.000,162,11004779,12925,0,1749649162,12998.343641070001,63.31732953000028,53385.65410344001 2025-06-11,13:39:24.000,162,11004771,13205,0,1749649163,12998.276277969991,63.37372257000243,53385.66807768 2025-06-11,13:39:25.000,162,11004779,13045,0,1749649164,12998.20217856,63.35257518000435,53385.66109056 2025-06-11,13:39:26.000,162,11004809,13045,0,1749649165,12998.195442249991,63.35962431000371,53385.67506480001 2025-06-11,13:39:27.000,162,11004717,12965,0,1749649166,12998.188705939996,63.345526049997716,53385.69602616001 2025-06-11,13:39:28.000,162,11004758,12885,0,1749649167,12998.175233319991,63.36667344000307,53385.68903904 2025-06-11,13:39:29.000,162,11004750,12925,0,1749649168,12998.14155177,63.345526049997716,53385.6401292 2025-06-11,13:39:30.000,162,11004794,13285,0,1749649169,12998.155024389991,63.31028040000092,53385.69602616001 2025-06-11,13:39:31.000,162,11004755,13165,0,1749649170,12998.128079149996,63.28913301000284,53385.67506480001 2025-06-11,13:39:32.000,162,11004757,13045,0,1749649171,12998.08092498,63.23978910000005,53385.69602616001 2025-06-11,13:39:33.000,162,11004773,13005,0,1749649172,12998.02029819,63.23978910000005,53385.682051920005 2025-06-11,13:39:34.000,162,11004803,12885,0,1749649173,12997.99335294999,63.176346929998545,53385.68903904 2025-06-11,13:39:35.000,162,11004787,13085,0,1749649174,12997.9596714,63.169297799999185,53385.66109056 2025-06-11,13:39:36.000,162,11004719,12925,0,1749649175,12997.93946247,63.169297799999185,53385.67506480001 2025-06-11,13:39:37.000,162,11004796,12965,0,1749649176,12997.925989849995,63.19044519000454,53385.682051920005 2025-06-11,13:39:38.000,162,11004766,12685,0,1749649177,12997.95293508999,63.12700302000303,53385.66109056 2025-06-11,13:39:39.000,162,11004742,13085,0,1749649178,12997.986616639995,63.10585562999768,53385.7100004 2025-06-11,13:39:40.000,162,11004786,13085,0,1749649179,12997.95293508999,63.11290476000431,53385.61218072 2025-06-11,13:39:41.000,162,11004766,13165,0,1749649180,12997.95293508999,63.13405215000239,53385.682051920005 2025-06-11,13:39:42.000,162,11004798,13085,0,1749649181,12997.925989849995,63.05651172000216,53385.61218072 2025-06-11,13:39:43.000,162,11004761,13045,0,1749649182,12997.93946247,63.042413460003445,53385.633142080005 2025-06-11,13:39:44.000,162,11004778,12765,0,1749649183,12997.946198779995,62.97897129000194,53385.584232240006 2025-06-11,13:39:45.000,162,11004756,13005,0,1749649184,12997.97988033,62.9507747700045,53385.61916784 2025-06-11,13:39:46.000,162,11004752,13165,0,1749649185,12998.00008926,62.943725639997865,53385.66109056 2025-06-11,13:39:47.000,162,11004791,13125,0,1749649186,12997.97314401999,62.92257824999979,53385.60519360001 2025-06-11,13:39:48.000,162,11004765,12765,0,1749649187,12997.99335294999,62.9507747700045,53385.61916784 2025-06-11,13:39:49.000,162,11004784,12885,0,1749649188,12998.006825569995,63.01421693999873,53385.682051920005 2025-06-11,13:39:50.000,162,11004773,12805,0,1749649189,12997.9596714,63.02126606999809,53385.60519360001 2025-06-11,13:39:51.000,162,11004760,13125,0,1749649190,12998.04050712,63.01421693999873,53385.64711632 2025-06-11,13:39:52.000,162,11004776,12965,0,1749649191,12998.07418866999,63.049462590002804,53385.60519360001 2025-06-11,13:39:53.000,162,11004735,13125,0,1749649192,12998.128079149996,63.06356085000152,53385.7100004 2025-06-11,13:39:54.000,162,11004767,12965,0,1749649193,12998.1617607,63.12700302000303,53385.69602616001 2025-06-11,13:39:55.000,162,11004768,12965,0,1749649194,12998.188705939996,63.13405215000239,53385.71698752 2025-06-11,13:39:56.000,162,11004773,12885,0,1749649195,12998.215651179991,63.13405215000239,53385.751923120006 2025-06-11,13:39:57.000,162,11004797,13085,0,1749649196,12998.323432140001,63.14815041000111,53385.77288448001 2025-06-11,13:39:58.000,162,11004753,12925,0,1749649197,12998.350377379997,63.169297799999185,53385.70301328001 2025-06-11,13:39:59.000,162,11004748,12965,0,1749649198,12998.417740479992,63.211592580002616,53385.800832960005 2025-06-11,13:40:00.000,162,11004755,13285,0,1749649199,12998.451422029997,63.225690840001334,53385.73794888 2025-06-11,13:40:01.000,162,11004770,12965,0,1749649200,12998.505312510002,63.267985620004765,53385.79384584001 2025-06-11,13:40:02.000,162,11004749,13085,0,1749649201,12998.485103580002,63.28913301000284,53385.800832960005 2025-06-11,13:40:03.000,162,11004789,12965,0,1749649202,12998.458158339992,63.31732953000028,53385.8148072 2025-06-11,13:40:04.000,162,11004767,12885,0,1749649203,12998.444685720002,63.35257518000435,53385.83576856 2025-06-11,13:40:05.000,162,11004795,12805,0,1749649204,12998.471630959997,63.38077170000179,53385.84275568001 2025-06-11,13:40:06.000,162,11004746,13165,0,1749649205,12998.437949409992,63.43011561000458,53385.82878144 2025-06-11,13:40:07.000,162,11004791,13125,0,1749649206,12998.431213099997,63.43011561000458,53385.8846784 2025-06-11,13:40:08.000,162,11004808,13045,0,1749649207,12998.491839889997,63.49355777999881,53385.91262688001 2025-06-11,13:40:09.000,162,11004741,13205,0,1749649208,12998.518785129992,63.48650864999945,53385.93358824 2025-06-11,13:40:10.000,162,11004759,12885,0,1749649209,12998.538994059993,63.507656040004804,53385.94057536001 2025-06-11,13:40:11.000,162,11004797,13285,0,1749649210,12998.552466679997,63.52880343000288,53385.98249808 2025-06-11,13:40:12.000,162,11004732,13005,0,1749649211,12998.538994059993,63.52880343000288,53385.99647232 2025-06-11,13:40:13.000,162,11004787,13165,0,1749649212,12998.586148230002,63.54995082000096,53386.00345944 2025-06-11,13:40:14.000,162,11004787,13005,0,1749649213,12998.693929189998,63.571098209999036,53386.0244208 2025-06-11,13:40:15.000,162,11004772,12885,0,1749649214,12998.693929189998,63.65568776999862,53386.03140792001 2025-06-11,13:40:16.000,162,11004792,12965,0,1749649215,12998.714138119998,63.71208081000077,53386.01044656001 2025-06-11,13:40:17.000,162,11004807,12965,0,1749649216,12998.754555979998,63.789621240001,53386.0244208 2025-06-11,13:40:18.000,162,11004797,12925,0,1749649217,12998.788237529989,63.817817759998434,53386.01044656001 2025-06-11,13:40:19.000,162,11004766,12965,0,1749649218,12998.808446459989,63.87421080000058,53386.03140792001 2025-06-11,13:40:20.000,162,11004756,12965,0,1749649219,12998.842128009994,63.93060384000273,53386.00345944 2025-06-11,13:40:21.000,162,11004746,12925,0,1749649220,12998.869073249989,63.94470210000145,53386.03839504001 2025-06-11,13:40:22.000,162,11004746,12685,0,1749649221,12998.916227419999,63.98699688000488,53386.03140792001 2025-06-11,13:40:23.000,162,11004807,13125,0,1749649222,12998.94990896999,64.05043904999911,53386.094292 2025-06-11,13:40:24.000,162,11004804,12885,0,1749649223,12998.97685421,64.06453730999783,53386.094292 2025-06-11,13:40:25.000,162,11004767,13165,0,1749649224,12998.99706314,64.07158644000447,53386.094292 2025-06-11,13:40:26.000,162,11004767,13285,0,1749649225,12999.01727207,64.12093034999998,53386.10826624001 2025-06-11,13:40:27.000,162,11004824,13045,0,1749649226,12999.05768993,64.17732339000213,53386.14320184 2025-06-11,13:40:28.000,162,11004748,12805,0,1749649227,12999.145261959995,64.18437252000149,53386.17115032 2025-06-11,13:40:29.000,162,11004758,13005,0,1749649228,12999.2395703,64.23371643000428,53386.19909880001 2025-06-11,13:40:30.000,162,11004819,12725,0,1749649229,12999.2395703,64.3112568600045,53386.234034400004 2025-06-11,13:40:31.000,162,11004765,12765,0,1749649230,12999.32040602,64.3112568600045,53386.19909880001 2025-06-11,13:40:32.000,162,11004843,12885,0,1749649231,12999.32040602,64.36764989999938,53386.26897 2025-06-11,13:40:33.000,162,11004811,12765,0,1749649232,12999.33387863999,64.41699381000217,53386.15717608001 2025-06-11,13:40:34.000,162,11004814,12805,0,1749649233,12999.38103281,64.46633771999768,53386.21307304 2025-06-11,13:40:35.000,162,11004774,13045,0,1749649234,12999.434923289991,64.52273075999983,53386.27595712001 2025-06-11,13:40:36.000,162,11004726,12965,0,1749649235,12999.455132219991,64.62141857999814,53386.28294424 2025-06-11,13:40:37.000,162,11004806,12965,0,1749649236,12999.495550079992,64.71305727000436,53386.28993136 2025-06-11,13:40:38.000,162,11004809,13085,0,1749649237,12999.556176869992,64.72010640000371,53386.26198288 2025-06-11,13:40:39.000,162,11004801,12605,0,1749649238,12999.589858419997,64.75535205000051,53386.303905600005 2025-06-11,13:40:40.000,162,11004752,12965,0,1749649239,12999.610067349997,64.82584335000138,53386.35980256 2025-06-11,13:40:41.000,162,11004813,13005,0,1749649240,12999.643748900002,64.9033837800016,53386.39473816001 2025-06-11,13:40:42.000,162,11004770,12925,0,1749649241,12999.650485209997,64.93158029999904,53386.36678968001 2025-06-11,13:40:43.000,162,11004778,13165,0,1749649242,12999.663957830002,65.03026812000462,53386.4087124 2025-06-11,13:40:44.000,162,11004798,13205,0,1749649243,12999.704375690002,65.10780855000485,53386.4087124 2025-06-11,13:40:45.000,162,11004832,12965,0,1749649244,12999.724584620002,65.12895594000292,53386.44364800001 2025-06-11,13:40:46.000,162,11004831,13085,0,1749649245,12999.791947719998,65.1853489799978,53386.45063512 2025-06-11,13:40:47.000,162,11004802,12685,0,1749649246,12999.879519749993,65.23469289000059,53386.46460936001 2025-06-11,13:40:48.000,162,11004807,12965,0,1749649247,12999.994037019998,65.2487911499993,53386.471596480005 2025-06-11,13:40:49.000,162,11004782,12765,0,1749649248,13000.115290599999,65.27698767000402,53386.45762224 2025-06-11,13:40:50.000,162,11004793,12765,0,1749649249,13000.16918107999,65.31928245000017,53386.51351920001 2025-06-11,13:40:51.000,162,11004840,13125,0,1749649250,13000.21633525,65.34747897000489,53386.58339040001 2025-06-11,13:40:52.000,162,11004807,13045,0,1749649251,13000.29043465999,65.35452810000425,53386.61133888001 2025-06-11,13:40:53.000,162,11004801,13365,0,1749649252,13000.35779776,65.3968228800004,53386.57640328 2025-06-11,13:40:54.000,162,11004786,12845,0,1749649253,13000.485787649995,65.43911766000383,53386.62531312 2025-06-11,13:40:55.000,162,11004802,13045,0,1749649254,13000.53967813,65.48141243999999,53386.688197200005 2025-06-11,13:40:56.000,162,11004826,13125,0,1749649255,13000.58009599,65.5448546100015,53386.67422296 2025-06-11,13:40:57.000,162,11004813,13285,0,1749649256,13000.708085879996,65.62239504000172,53386.71614568 2025-06-11,13:40:58.000,162,11004798,13205,0,1749649257,13000.795657909992,65.6435424299998,53386.70217144001 2025-06-11,13:40:59.000,162,11004840,12965,0,1749649258,13000.910175179997,65.72108286000002,53386.73011992001 2025-06-11,13:41:00.000,162,11004815,13125,0,1749649259,13000.964065660002,65.76337764000345,53386.758068400006 2025-06-11,13:41:01.000,162,11004821,12925,0,1749649260,13001.031428759998,65.76337764000345,53386.83492672 2025-06-11,13:41:02.000,162,11004755,12925,0,1749649261,13001.058373999993,65.77747590000217,53386.81396536 2025-06-11,13:41:03.000,162,11004846,13085,0,1749649262,13001.105528169988,65.79157416000089,53386.86986232001 2025-06-11,13:41:04.000,162,11004789,13005,0,1749649263,13001.125737099988,65.79862329000025,53386.95370776 2025-06-11,13:41:05.000,162,11004795,13045,0,1749649264,13001.139209719993,65.77042677000281,53386.9327464 2025-06-11,13:41:06.000,162,11004828,13045,0,1749649265,13001.193100199998,65.72108286000002,53386.9327464 2025-06-11,13:41:07.000,162,11004764,13085,0,1749649266,13001.213309129998,65.7069846000013,53386.93973352 2025-06-11,13:41:08.000,162,11004795,13205,0,1749649267,13001.334562709999,65.68583721000323,53387.01659184001 2025-06-11,13:41:09.000,162,11004776,13125,0,1749649268,13001.40866211999,65.69993547000195,53387.0026176 2025-06-11,13:41:10.000,162,11004821,12965,0,1749649269,13001.46928890999,65.69993547000195,53387.023578960005 2025-06-11,13:41:11.000,162,11004795,12965,0,1749649270,13001.59054248999,65.72108286000002,53387.06550168001 2025-06-11,13:41:12.000,162,11004783,12765,0,1749649271,13001.624224039995,65.77042677000281,53387.05851456 2025-06-11,13:41:13.000,162,11004800,12885,0,1749649272,13001.71179606999,65.7563285100041,53387.093450160006 2025-06-11,13:41:14.000,162,11004796,12925,0,1749649273,13001.765686549996,65.81272154999897,53387.12139864 2025-06-11,13:41:15.000,162,11004779,12845,0,1749649274,13001.812840719991,65.84091807000368,53387.1772956 2025-06-11,13:41:16.000,162,11004780,12925,0,1749649275,13001.853258579991,65.90436023999791,53387.20524408001 2025-06-11,13:41:17.000,162,11004774,12925,0,1749649276,13001.920621680001,65.8902619799992,53387.191269840005 2025-06-11,13:41:18.000,162,11004809,13005,0,1749649277,13001.954303229992,65.8902619799992,53387.25415392001 2025-06-11,13:41:19.000,162,11004792,12845,0,1749649278,13002.035138949992,65.87616372000048,53387.20524408001 2025-06-11,13:41:20.000,162,11004769,12885,0,1749649279,13002.082293120002,65.82681980999769,53387.32402512 2025-06-11,13:41:21.000,162,11004774,12805,0,1749649280,13002.142919910002,65.79157416000089,53387.29607664 2025-06-11,13:41:22.000,162,11004782,12965,0,1749649281,13002.250700869998,65.77747590000217,53387.35197360001 2025-06-11,13:41:23.000,162,11004763,13005,0,1749649282,13002.338272899993,65.7563285100041,53387.34498648 2025-06-11,13:41:24.000,162,11004788,12605,0,1749649283,13002.405635999989,65.73518111999874,53387.39389632 2025-06-11,13:41:25.000,162,11004763,13085,0,1749649284,13002.466262789989,65.72813198999938,53387.43581904 2025-06-11,13:41:26.000,162,11004794,12765,0,1749649285,13002.486471719989,65.7422302499981,53387.47075464001 2025-06-11,13:41:27.000,162,11004782,13045,0,1749649286,13002.56730743999,65.7069846000013,53387.54761296001 2025-06-11,13:41:28.000,162,11004795,12765,0,1749649287,13002.574043749999,65.69993547000195,53387.491716 2025-06-11,13:41:29.000,162,11004807,13085,0,1749649288,13002.61446161,65.7563285100041,53387.51966448001 2025-06-11,13:41:30.000,162,11004741,13325,0,1749649289,13002.65487947,65.74927938000474,53387.56857432001 2025-06-11,13:41:31.000,162,11004746,12925,0,1749649290,13002.722242569995,65.76337764000345,53387.58953568001 2025-06-11,13:41:32.000,162,11004790,13125,0,1749649291,13002.6750884,65.72813198999938,53387.61748416001 2025-06-11,13:41:33.000,162,11004749,12965,0,1749649292,13002.69529733,65.72813198999938,53387.6314584 2025-06-11,13:41:34.000,162,11004765,12925,0,1749649293,13002.6750884,65.69993547000195,53387.62447128 2025-06-11,13:41:35.000,162,11004778,12885,0,1749649294,13002.71550626,65.67878808000387,53387.645432640005 2025-06-11,13:41:36.000,162,11004729,13165,0,1749649295,13002.742451499995,65.66468981999788,53387.65940688 2025-06-11,13:41:37.000,162,11004766,12885,0,1749649296,13002.843496149995,65.61534591000236,53387.7013296 2025-06-11,13:41:38.000,162,11004779,12885,0,1749649297,13002.89738663,65.61534591000236,53387.73626520001 2025-06-11,13:41:39.000,162,11004760,12805,0,1749649298,13002.964749729996,65.63649330000044,53387.764213680006 2025-06-11,13:41:40.000,162,11004762,13085,0,1749649299,13002.97822235,65.62239504000172,53387.813123520005 2025-06-11,13:41:41.000,162,11004784,12645,0,1749649300,13003.052321759991,65.67173895000451,53387.79914928 2025-06-11,13:41:42.000,162,11004786,12845,0,1749649301,13003.079267000001,65.72813198999938,53387.83408488001 2025-06-11,13:41:43.000,162,11004747,12645,0,1749649302,13003.045585449996,65.71403373000066,53387.84805912 2025-06-11,13:41:44.000,162,11004768,12925,0,1749649303,13003.05905807,65.7563285100041,53387.862033360005 2025-06-11,13:41:45.000,162,11004741,12725,0,1749649304,13003.05905807,65.77042677000281,53387.89696896 2025-06-11,13:41:46.000,162,11004796,12725,0,1749649305,13003.025376519996,65.7069846000013,53387.862033360005 2025-06-11,13:41:47.000,162,11004735,12845,0,1749649306,13002.95801342,65.65059155999916,53387.91793032 2025-06-11,13:41:48.000,162,11004733,12925,0,1749649307,13002.93106817999,65.62944417000108,53387.88299472001 2025-06-11,13:41:49.000,162,11004719,12885,0,1749649308,13002.89738663,65.58010025999829,53387.92491744001 2025-06-11,13:41:50.000,162,11004722,13085,0,1749649309,13002.823287219995,65.5096089600047,53387.91793032 2025-06-11,13:41:51.000,162,11004718,13045,0,1749649310,13002.80981459999,65.41092113999912,53387.910943200004 2025-06-11,13:41:52.000,162,11004767,12845,0,1749649311,13002.762660429995,65.34042983999825,53387.96684016 2025-06-11,13:41:53.000,162,11004750,13085,0,1749649312,13002.79634198,65.30518419000146,53387.9458788 2025-06-11,13:41:54.000,162,11004752,13005,0,1749649313,13002.782869359995,65.27698767000402,53387.95985304 2025-06-11,13:41:55.000,162,11004797,12805,0,1749649314,13002.823287219995,65.26288940999802,53387.910943200004 2025-06-11,13:41:56.000,162,11004728,12925,0,1749649315,13002.803078289995,65.29108593000274,53387.93889168 2025-06-11,13:41:57.000,162,11004802,12845,0,1749649316,13002.74918780999,65.24174201999995,53387.910943200004 2025-06-11,13:41:58.000,162,11004743,12965,0,1749649317,13002.71550626,65.150103330001,53387.9458788 2025-06-11,13:41:59.000,162,11004731,12965,0,1749649318,13002.68856101999,65.10075941999821,53387.97382728001 2025-06-11,13:42:00.000,162,11004758,12925,0,1749649319,13002.66835208999,65.06551377000142,53387.97382728001 2025-06-11,13:42:01.000,162,11004786,13125,0,1749649320,13002.6750884,65.03026812000462,53387.99478864 2025-06-11,13:42:02.000,162,11004710,13125,0,1749649321,13002.641406849994,64.99502247000055,53387.9458788 2025-06-11,13:42:03.000,162,11004754,13005,0,1749649322,13002.600988989994,64.9386294299984,53387.97382728001 2025-06-11,13:42:04.000,162,11004733,12965,0,1749649323,13002.540362199994,64.88223639000353,53387.88998184 2025-06-11,13:42:05.000,162,11004794,12925,0,1749649324,13002.472999099999,64.83289248000074,53387.90395608001 2025-06-11,13:42:06.000,162,11004737,13085,0,1749649325,13002.466262789989,64.79764683000394,53387.980814400005 2025-06-11,13:42:07.000,162,11004755,13205,0,1749649326,13002.486471719989,64.76945030999923,53387.95286592001 2025-06-11,13:42:08.000,162,11004771,13165,0,1749649327,13002.533625889999,64.74830292000115,53387.95985304 2025-06-11,13:42:09.000,162,11004733,12765,0,1749649328,13002.526889579989,64.70600813999772,53387.88998184 2025-06-11,13:42:10.000,162,11004726,12965,0,1749649329,13002.499944339994,64.71305727000436,53387.980814400005 2025-06-11,13:42:11.000,162,11004767,13205,0,1749649330,13002.446053859989,64.69895900999836,53387.90395608001 2025-06-11,13:42:12.000,162,11004754,12925,0,1749649331,13002.398899689993,64.6566642300022,53387.88998184 2025-06-11,13:42:13.000,162,11004716,13285,0,1749649332,13002.419108619993,64.691909879999,53387.93889168 2025-06-11,13:42:14.000,162,11004715,12885,0,1749649333,13002.345009209988,64.66371336000157,53387.90395608001 2025-06-11,13:42:15.000,162,11004753,13085,0,1749649334,13002.311327659998,64.64256597000349,53387.88299472001 2025-06-11,13:42:16.000,162,11004754,12925,0,1749649335,13002.345009209988,64.60732031999942,53387.85504624001 2025-06-11,13:42:17.000,162,11004745,12725,0,1749649336,13002.358481829993,64.57207467000262,53387.88299472001 2025-06-11,13:42:18.000,162,11004724,13085,0,1749649337,13002.324800279988,64.57912380000198,53387.89696896 2025-06-11,13:42:19.000,162,11004762,12965,0,1749649338,13002.331536589998,64.50158337000175,53387.910943200004 2025-06-11,13:42:20.000,162,11004743,12925,0,1749649339,13002.331536589998,64.53682901999855,53387.89696896 2025-06-11,13:42:21.000,162,11004732,13165,0,1749649340,13002.338272899993,64.4945342400024,53387.88998184 2025-06-11,13:42:22.000,162,11004734,13005,0,1749649341,13002.318063969993,64.45928858999832,53387.83408488001 2025-06-11,13:42:23.000,162,11004742,13045,0,1749649342,13002.311327659998,64.43109207000089,53387.88299472001 2025-06-11,13:42:24.000,162,11004732,12845,0,1749649343,13002.304591349988,64.35355164000066,53387.88998184 2025-06-11,13:42:25.000,162,11004728,13005,0,1749649344,13002.243964560002,64.32535512000322,53387.813123520005 2025-06-11,13:42:26.000,162,11004762,12965,0,1749649345,13002.270909799998,64.33240425000258,53387.7712008 2025-06-11,13:42:27.000,162,11004714,13365,0,1749649346,13002.217019319993,64.37469902999874,53387.83408488001 2025-06-11,13:42:28.000,162,11004743,12845,0,1749649347,13002.237228249993,64.33945338000194,53387.82011064 2025-06-11,13:42:29.000,162,11004747,12965,0,1749649348,13002.196810389993,64.36060077000002,53387.82709776 2025-06-11,13:42:30.000,162,11004735,12965,0,1749649349,13002.149656219997,64.36764989999938,53387.7712008 2025-06-11,13:42:31.000,162,11004729,13005,0,1749649350,13002.149656219997,64.37469902999874,53387.79216216 2025-06-11,13:42:32.000,162,11004745,12965,0,1749649351,13002.109238359997,64.35355164000066,53387.78517504001 2025-06-11,13:42:33.000,162,11004737,12965,0,1749649352,13002.068820499997,64.32535512000322,53387.82709776 2025-06-11,13:42:34.000,162,11004717,13325,0,1749649353,13002.048611569997,64.29715859999851,53387.7712008 2025-06-11,13:42:35.000,162,11004739,12885,0,1749649354,13002.008193709997,64.22666729999764,53387.75722656001 2025-06-11,13:42:36.000,162,11004795,13005,0,1749649355,13001.940830610001,64.18437252000149,53387.72229096 2025-06-11,13:42:37.000,162,11004764,12765,0,1749649356,13001.927357989996,64.0997829600019,53387.71530384001 2025-06-11,13:42:38.000,162,11004784,13205,0,1749649357,13001.987984779997,64.02224253000168,53387.68036824 2025-06-11,13:42:39.000,162,11004713,12925,0,1749649358,13001.987984779997,64.00814427000296,53387.68735536001 2025-06-11,13:42:40.000,162,11004745,13285,0,1749649359,13001.987984779997,64.0010951400036,53387.65940688 2025-06-11,13:42:41.000,162,11004712,13005,0,1749649360,13002.008193709997,64.0363407900004,53387.68036824 2025-06-11,13:42:42.000,162,11004747,12965,0,1749649361,13002.041875260002,64.0010951400036,53387.68735536001 2025-06-11,13:42:43.000,162,11004753,12925,0,1749649362,13002.028402639997,64.05043904999911,53387.67338112 2025-06-11,13:42:44.000,162,11004750,13045,0,1749649363,13002.021666330002,64.05043904999911,53387.65940688 2025-06-11,13:42:45.000,162,11004715,13125,0,1749649364,13002.001457400002,64.02929166000104,53387.66639400001 2025-06-11,13:42:46.000,162,11004754,13005,0,1749649365,13002.008193709997,64.04338991999975,53387.61748416001 2025-06-11,13:42:47.000,162,11004757,13085,0,1749649366,13002.028402639997,64.02929166000104,53387.6314584 2025-06-11,13:42:48.000,162,11004746,13045,0,1749649367,13001.987984779997,64.02929166000104,53387.6314584 2025-06-11,13:42:49.000,162,11004754,12765,0,1749649368,13002.001457400002,63.979947749998246,53387.6314584 2025-06-11,13:42:50.000,162,11004746,13045,0,1749649369,13001.987984779997,63.95175123000081,53387.62447128 2025-06-11,13:42:51.000,162,11004747,13085,0,1749649370,13001.981248470001,63.93060384000273,53387.596522800006 2025-06-11,13:42:52.000,162,11004748,13005,0,1749649371,13001.981248470001,63.853063410002505,53387.58953568001 2025-06-11,13:42:53.000,162,11004755,12965,0,1749649372,13001.913885369991,63.82486688999779,53387.62447128 2025-06-11,13:42:54.000,162,11004727,12845,0,1749649373,13001.866731199996,63.76847385000292,53387.55460008 2025-06-11,13:42:55.000,162,11004737,12965,0,1749649374,13001.859994890001,63.69093342000269,53387.55460008 2025-06-11,13:42:56.000,162,11004777,12965,0,1749649375,13001.873467509991,63.634540380000544,53387.53363872 2025-06-11,13:42:57.000,162,11004711,13325,0,1749649376,13001.913885369991,63.6415895099999,53387.56857432001 2025-06-11,13:42:58.000,162,11004791,12965,0,1749649377,13001.900412750001,63.65568776999862,53387.54761296001 2025-06-11,13:42:59.000,162,11004716,12765,0,1749649378,13001.853258579991,63.65568776999862,53387.51267736 2025-06-11,13:43:00.000,162,11004734,13085,0,1749649379,13001.866731199996,63.6415895099999,53387.51966448001 2025-06-11,13:43:01.000,162,11004757,12685,0,1749649380,13001.893676439991,63.676835160003975,53387.491716 2025-06-11,13:43:02.000,162,11004766,13085,0,1749649381,13001.907149059996,63.676835160003975,53387.477741760005 2025-06-11,13:43:03.000,162,11004858,13245,0,1749649382,13001.900412750001,63.69798255000205,53387.477741760005 2025-06-11,13:43:04.000,162,11004725,12965,0,1749649383,13001.893676439991,63.683884290003334,53387.477741760005 2025-06-11,13:43:05.000,162,11004729,12885,0,1749649384,13001.880203820001,63.676835160003975,53387.44280616 2025-06-11,13:43:06.000,162,11004787,13125,0,1749649385,13001.853258579991,63.627491250001185,53387.44280616 2025-06-11,13:43:07.000,162,11004695,12885,0,1749649386,13001.846522269996,63.59224560000439,53387.44280616 2025-06-11,13:43:08.000,162,11004797,12845,0,1749649387,13001.833049649991,63.55699995000032,53387.3869092 2025-06-11,13:43:09.000,162,11004752,13005,0,1749649388,13001.806104409996,63.56404907999968,53387.39389632 2025-06-11,13:43:10.000,162,11004680,12765,0,1749649389,13001.81957703,63.54995082000096,53387.407870560004 2025-06-11,13:43:11.000,162,11004744,13005,0,1749649390,13001.833049649991,63.507656040004804,53387.428831920006 2025-06-11,13:43:12.000,162,11004712,13045,0,1749649391,13001.81957703,63.49355777999881,53387.36594784 2025-06-11,13:43:13.000,162,11004787,12965,0,1749649392,13001.77915917,63.43011561000458,53387.35197360001 2025-06-11,13:43:14.000,162,11004786,12925,0,1749649393,13001.792631789991,63.451263000002655,53387.34498648 2025-06-11,13:43:15.000,162,11004743,12925,0,1749649394,13001.75895024,63.408968219999224,53387.33799936 2025-06-11,13:43:16.000,162,11004731,13125,0,1749649395,13001.73874131,63.35257518000435,53387.358960720005 2025-06-11,13:43:17.000,162,11004758,13125,0,1749649396,13001.71853238,63.2961821400022,53387.35197360001 2025-06-11,13:43:18.000,162,11004769,13205,0,1749649397,13001.69832345,63.20454345000326,53387.33799936 2025-06-11,13:43:19.000,162,11004735,12925,0,1749649398,13001.63096034999,63.14110128000175,53387.310050880005 2025-06-11,13:43:20.000,162,11004745,13125,0,1749649399,13001.624224039995,63.10585562999768,53387.30306376001 2025-06-11,13:43:21.000,162,11004746,12845,0,1749649400,13001.61075141999,63.02831520000473,53387.2471668 2025-06-11,13:43:22.000,162,11004726,12845,0,1749649401,13001.57706987,62.97192216000258,53387.28210240001 2025-06-11,13:43:23.000,162,11004726,13085,0,1749649402,13001.57033355999,62.92257824999979,53387.22620544 2025-06-11,13:43:24.000,162,11004724,13005,0,1749649403,13001.5972788,62.89438173000235,53387.26812816 2025-06-11,13:43:25.000,162,11004691,13005,0,1749649404,13001.59054248999,62.85913607999828,53387.25415392001 2025-06-11,13:43:26.000,162,11004756,12765,0,1749649405,13001.59054248999,62.85913607999828,53387.19825696 2025-06-11,13:43:27.000,162,11004765,13205,0,1749649406,13001.5972788,62.83093956000084,53387.18428272001 2025-06-11,13:43:28.000,162,11004730,12885,0,1749649407,13001.61075141999,62.8379886900002,53387.19825696 2025-06-11,13:43:29.000,162,11004769,12805,0,1749649408,13001.563597249995,62.802743040003406,53387.18428272001 2025-06-11,13:43:30.000,162,11004739,13165,0,1749649409,13001.57706987,62.774546519998694,53387.13537288001 2025-06-11,13:43:31.000,162,11004781,13285,0,1749649410,13001.51644308,62.73225174000254,53387.1074244 2025-06-11,13:43:32.000,162,11004733,13165,0,1749649411,13001.46928890999,62.70405521999783,53387.12838576 2025-06-11,13:43:33.000,162,11004745,12965,0,1749649412,13001.45581629,62.67585870000039,53387.05851456 2025-06-11,13:43:34.000,162,11004750,12925,0,1749649413,13001.442343669994,62.68290782999975,53387.12838576 2025-06-11,13:43:35.000,162,11004778,13085,0,1749649414,13001.36824425999,62.64766218000295,53387.072488800004 2025-06-11,13:43:36.000,162,11004764,13005,0,1749649415,13001.260463299994,62.59831827000016,53387.04454032001 2025-06-11,13:43:37.000,162,11004710,12685,0,1749649416,13001.199836509993,62.577170880002086,53387.04454032001 2025-06-11,13:43:38.000,162,11004777,12965,0,1749649417,13001.139209719993,62.52077783999994,53387.03755320001 2025-06-11,13:43:39.000,162,11004746,13005,0,1749649418,13001.065110310003,62.49963045000186,53387.05152744 2025-06-11,13:43:40.000,162,11004733,13205,0,1749649419,13000.970801969997,62.52077783999994,53387.023578960005 2025-06-11,13:43:41.000,162,11004719,13125,0,1749649420,13000.923647800002,62.46438479999779,53387.04454032001 2025-06-11,13:43:42.000,162,11004678,13005,0,1749649421,13000.822603150002,62.45028653999907,53386.96069488 2025-06-11,13:43:43.000,162,11004733,13005,0,1749649422,13000.788921599997,62.400942630003556,53386.95370776 2025-06-11,13:43:44.000,162,11004728,13285,0,1749649423,13000.714822189992,62.415040890002274,53386.86986232001 2025-06-11,13:43:45.000,162,11004753,13005,0,1749649424,13000.728294809996,62.400942630003556,53386.91178504 2025-06-11,13:43:46.000,162,11004750,12845,0,1749649425,13000.687876949996,62.3797952399982,53386.86986232001 2025-06-11,13:43:47.000,162,11004747,13005,0,1749649426,13000.647459089996,62.34454959000141,53386.84890096001 2025-06-11,13:43:48.000,162,11004744,13165,0,1749649427,13000.660931710001,62.351598720000766,53386.81396536 2025-06-11,13:43:49.000,162,11004745,13125,0,1749649428,13000.660931710001,62.31635307000397,53386.79999112001 2025-06-11,13:43:50.000,162,11004736,13005,0,1749649429,13000.62051385,62.32340220000333,53386.81396536 2025-06-11,13:43:51.000,162,11004779,12965,0,1749649430,13000.60030492,62.31635307000397,53386.76505552 2025-06-11,13:43:52.000,162,11004746,12925,0,1749649431,13000.53967813,62.22471437999775,53386.73011992001 2025-06-11,13:43:53.000,162,11004759,12885,0,1749649432,13000.49252395999,62.20356698999967,53386.737107040004 2025-06-11,13:43:54.000,162,11004767,13005,0,1749649433,13000.425160859995,62.19651786000031,53386.7231328 2025-06-11,13:43:55.000,162,11004725,12805,0,1749649434,13000.39147930999,62.182419600001595,53386.68121008001 2025-06-11,13:43:56.000,162,11004734,13045,0,1749649435,13000.31064358999,62.175370470002235,53386.63230024001 2025-06-11,13:43:57.000,162,11004731,13045,0,1749649436,13000.283698349995,62.21766524999839,53386.63230024001 2025-06-11,13:43:58.000,162,11004769,12925,0,1749649437,13000.25675311,62.20356698999967,53386.639287360005 2025-06-11,13:43:59.000,162,11004702,12925,0,1749649438,13000.223071559994,62.231763510004384,53386.590377520006 2025-06-11,13:44:00.000,162,11004756,13005,0,1749649439,13000.21633525,62.26700916000118,53386.58339040001 2025-06-11,13:44:01.000,162,11004754,12885,0,1749649440,13000.22980786999,62.20356698999967,53386.58339040001 2025-06-11,13:44:02.000,162,11004758,12845,0,1749649441,13000.202862629994,62.175370470002235,53386.5484548 2025-06-11,13:44:03.000,162,11004762,12885,0,1749649442,13000.155708459999,62.1471739500048,53386.520506320005 2025-06-11,13:44:04.000,162,11004734,12885,0,1749649443,13000.135499529999,62.09078091000265,53386.50653208 2025-06-11,13:44:05.000,162,11004764,13285,0,1749649444,13000.14897214999,62.10487917000137,53386.50653208 2025-06-11,13:44:06.000,162,11004789,12885,0,1749649445,13000.135499529999,62.118977430000086,53386.520506320005 2025-06-11,13:44:07.000,162,11004744,13045,0,1749649446,13000.068136429989,62.09078091000265,53386.50653208 2025-06-11,13:44:08.000,162,11004717,13005,0,1749649447,13000.034454879999,62.15422308000416,53386.44364800001 2025-06-11,13:44:09.000,162,11004763,12925,0,1749649448,13000.014245949998,62.16127221000352,53386.45063512 2025-06-11,13:44:10.000,162,11004785,13165,0,1749649449,12999.926673919988,62.175370470002235,53386.44364800001 2025-06-11,13:44:11.000,162,11004726,12965,0,1749649450,12999.892992369998,62.21766524999839,53386.42967376 2025-06-11,13:44:12.000,162,11004746,13405,0,1749649451,12999.825629270003,62.21766524999839,53386.4087124 2025-06-11,13:44:13.000,162,11004766,13045,0,1749649452,12999.825629270003,62.19651786000031,53386.33185408 2025-06-11,13:44:14.000,162,11004783,12965,0,1749649453,12999.798684029993,62.21061611999903,53386.3388412 2025-06-11,13:44:15.000,162,11004732,13045,0,1749649454,12999.785211410002,62.19651786000031,53386.32486696001 2025-06-11,13:44:16.000,162,11004779,12925,0,1749649455,12999.751529859997,62.168321340002876,53386.352815440005 2025-06-11,13:44:17.000,162,11004818,12805,0,1749649456,12999.765002480002,62.1471739500048,53386.28993136 2025-06-11,13:44:18.000,162,11004735,12885,0,1749649457,12999.738057239992,62.10487917000137,53386.33185408 2025-06-11,13:44:19.000,162,11004727,12965,0,1749649458,12999.724584620002,62.1471739500048,53386.24102152 2025-06-11,13:44:20.000,162,11004742,12965,0,1749649459,12999.717848309992,62.1471739500048,53386.26897 2025-06-11,13:44:21.000,162,11004785,13285,0,1749649460,12999.771738789997,62.16127221000352,53386.19909880001 2025-06-11,13:44:22.000,162,11004788,13285,0,1749649461,12999.724584620002,62.182419600001595,53386.19909880001 2025-06-11,13:44:23.000,162,11004765,12845,0,1749649462,12999.751529859997,62.21061611999903,53386.14320184 2025-06-11,13:44:24.000,162,11004769,13165,0,1749649463,12999.738057239992,62.25291090000246,53386.14320184 2025-06-11,13:44:25.000,162,11004782,12885,0,1749649464,12999.751529859997,62.2811074199999,53386.12922760001 2025-06-11,13:44:26.000,162,11004758,12965,0,1749649465,12999.744793550002,62.27405829000054,53386.136214720005 2025-06-11,13:44:27.000,162,11004719,13245,0,1749649466,12999.704375690002,62.302254809997976,53386.12922760001 2025-06-11,13:44:28.000,162,11004722,13085,0,1749649467,12999.670694139997,62.32340220000333,53386.12224048 2025-06-11,13:44:29.000,162,11004787,13365,0,1749649468,12999.637012589992,62.302254809997976,53386.05236928 2025-06-11,13:44:30.000,162,11004765,12965,0,1749649469,12999.630276279997,62.351598720000766,53386.11525336 2025-06-11,13:44:31.000,162,11004720,12925,0,1749649470,12999.643748900002,62.358647850000125,53386.05935640001 2025-06-11,13:44:32.000,162,11004754,12805,0,1749649471,12999.697639379992,62.3797952399982,53386.0244208 2025-06-11,13:44:33.000,162,11004760,13045,0,1749649472,12999.690903069997,62.351598720000766,53386.017433680005 2025-06-11,13:44:34.000,162,11004731,12965,0,1749649473,12999.731320929997,62.3797952399982,53386.087304880006 2025-06-11,13:44:35.000,162,11004740,12765,0,1749649474,12999.704375690002,62.33750046000205,53385.98249808 2025-06-11,13:44:36.000,162,11004716,13165,0,1749649475,12999.717848309992,62.33750046000205,53386.00345944 2025-06-11,13:44:37.000,162,11004744,13045,0,1749649476,12999.738057239992,62.37274610999884,53385.99647232 2025-06-11,13:44:38.000,162,11004765,13045,0,1749649477,12999.744793550002,62.358647850000125,53385.9545496 2025-06-11,13:44:39.000,162,11004739,13245,0,1749649478,12999.778475099993,62.38684437000484,53385.94756248 2025-06-11,13:44:40.000,162,11004729,12965,0,1749649479,12999.866047129988,62.45733566999843,53385.92660112 2025-06-11,13:44:41.000,162,11004737,12885,0,1749649480,12999.892992369998,62.50667958000122,53385.968523840005 2025-06-11,13:44:42.000,162,11004739,12965,0,1749649481,12999.913201299998,62.52077783999994,53385.96153672001 2025-06-11,13:44:43.000,162,11004753,13005,0,1749649482,12999.940146539993,62.54897436000465,53385.94057536001 2025-06-11,13:44:44.000,162,11004769,12965,0,1749649483,13000.000773329994,62.584220010001445,53385.9545496 2025-06-11,13:44:45.000,162,11004740,12925,0,1749649484,13000.047927499989,62.59831827000016,53385.90563976 2025-06-11,13:44:46.000,162,11004704,12885,0,1749649485,13000.101817979994,62.584220010001445,53385.9545496 2025-06-11,13:44:47.000,162,11004745,13085,0,1749649486,13000.135499529999,62.591269140000804,53385.94756248 2025-06-11,13:44:48.000,162,11004771,12885,0,1749649487,13000.155708459999,62.591269140000804,53385.968523840005 2025-06-11,13:44:49.000,162,11004783,12925,0,1749649488,13000.182653699994,62.527826969999296,53385.98249808 2025-06-11,13:44:50.000,162,11004736,13005,0,1749649489,13000.20959893999,62.541925229998014,53385.9545496 2025-06-11,13:44:51.000,162,11004701,12965,0,1749649490,13000.344325139995,62.61241652999888,53386.08031776001 2025-06-11,13:44:52.000,162,11004756,12885,0,1749649491,13000.31064358999,62.52077783999994,53386.04538216 2025-06-11,13:44:53.000,162,11004733,13045,0,1749649492,13000.33758883,62.534876099998655,53386.03839504001 2025-06-11,13:44:54.000,162,11004765,12885,0,1749649493,13000.33085251999,62.527826969999296,53386.03140792001 2025-06-11,13:44:55.000,162,11004722,12925,0,1749649494,13000.3173799,62.55602349000401,53385.968523840005 2025-06-11,13:44:56.000,162,11004746,12925,0,1749649495,13000.33085251999,62.591269140000804,53385.98948520001 2025-06-11,13:44:57.000,162,11004765,13205,0,1749649496,13000.31064358999,62.60536739999952,53386.0244208 2025-06-11,13:44:58.000,162,11004767,13365,0,1749649497,13000.263489419995,62.61946565999824,53386.094292 2025-06-11,13:44:59.000,162,11004778,12965,0,1749649498,13000.33085251999,62.60536739999952,53386.03839504001 2025-06-11,13:45:00.000,162,11004726,12965,0,1749649499,13000.303907279995,62.65471131000231,53386.05236928 2025-06-11,13:45:01.000,162,11004775,13205,0,1749649500,13000.384742999995,62.61241652999888,53386.017433680005 2025-06-11,13:45:02.000,162,11004735,12845,0,1749649501,13000.45210609999,62.65471131000231,53386.01044656001 2025-06-11,13:45:03.000,162,11004762,13085,0,1749649502,13000.5194692,62.68290782999975,53386.0244208 2025-06-11,13:45:04.000,162,11004715,12965,0,1749649503,13000.593568609991,62.69700608999847,53386.087304880006 2025-06-11,13:45:05.000,162,11004740,13165,0,1749649504,13000.674404329991,62.78864478000469,53386.066343520004 2025-06-11,13:45:06.000,162,11004732,12845,0,1749649505,13000.775448979992,62.866185210004915,53386.094292 2025-06-11,13:45:07.000,162,11004749,12765,0,1749649506,13000.863021010002,62.90143086000171,53386.15018896 2025-06-11,13:45:08.000,162,11004788,13005,0,1749649507,13000.937120419992,62.97897129000194,53386.10127912 2025-06-11,13:45:09.000,162,11004709,13245,0,1749649508,13000.950593039997,63.000118680000014,53386.12922760001 2025-06-11,13:45:10.000,162,11004759,13085,0,1749649509,13001.031428759998,63.05651172000216,53386.136214720005 2025-06-11,13:45:11.000,162,11004723,12925,0,1749649510,13001.105528169988,63.11290476000431,53386.185124560005 2025-06-11,13:45:12.000,162,11004774,13125,0,1749649511,13001.159418649993,63.15519954000047,53386.15717608001 2025-06-11,13:45:13.000,162,11004752,12965,0,1749649512,13001.172891269998,63.1974943200039,53386.14320184 2025-06-11,13:45:14.000,162,11004797,13205,0,1749649513,13001.179627579993,63.218641710001975,53386.15717608001 2025-06-11,13:45:15.000,162,11004739,12765,0,1749649514,13001.193100199998,63.225690840001334,53386.22006016 2025-06-11,13:45:16.000,162,11004744,12925,0,1749649515,13001.172891269998,63.25388735999877,53386.19909880001 2025-06-11,13:45:17.000,162,11004739,13005,0,1749649516,13001.199836509993,63.275034750004124,53386.185124560005 2025-06-11,13:45:18.000,162,11004714,12925,0,1749649517,13001.206572819989,63.31028040000092,53386.19909880001 2025-06-11,13:45:19.000,162,11004755,13125,0,1749649518,13001.240254369994,63.345526049997716,53386.20608592001 2025-06-11,13:45:20.000,162,11004741,12845,0,1749649519,13001.273935919999,63.38782083000115,53386.22704728001 2025-06-11,13:45:21.000,162,11004728,13005,0,1749649520,13001.354771639999,63.37372257000243,53386.24800864001 2025-06-11,13:45:22.000,162,11004752,12805,0,1749649521,13001.374980569999,63.408968219999224,53386.28294424 2025-06-11,13:45:23.000,162,11004724,12925,0,1749649522,13001.41539843,63.42306647999794,53386.31787984 2025-06-11,13:45:24.000,162,11004774,12965,0,1749649523,13001.401925809994,63.451263000002655,53386.31089272 2025-06-11,13:45:25.000,162,11004781,12765,0,1749649524,13001.422134739994,63.48650864999945,53386.28993136 2025-06-11,13:45:26.000,162,11004745,12925,0,1749649525,13001.462552599995,63.50060690999817,53386.33185408 2025-06-11,13:45:27.000,162,11004752,13125,0,1749649526,13001.45581629,63.46536126000137,53386.28294424 2025-06-11,13:45:28.000,162,11004733,13085,0,1749649527,13001.502970459995,63.43011561000458,53386.31089272 2025-06-11,13:45:29.000,162,11004724,12925,0,1749649528,13001.583806179995,63.444213870003296,53386.3388412 2025-06-11,13:45:30.000,162,11004723,12925,0,1749649529,13001.63096034999,63.458312130002014,53386.28993136 2025-06-11,13:45:31.000,162,11004747,12885,0,1749649530,13001.67137820999,63.43716474000394,53386.3388412 2025-06-11,13:45:32.000,162,11004749,13285,0,1749649531,13001.73200499999,63.42306647999794,53386.32486696001 2025-06-11,13:45:33.000,162,11004735,13085,0,1749649532,13001.73874131,63.43716474000394,53386.303905600005 2025-06-11,13:45:34.000,162,11004708,13165,0,1749649533,13001.725268689996,63.444213870003296,53386.3388412 2025-06-11,13:45:35.000,162,11004741,12965,0,1749649534,13001.71853238,63.43011561000458,53386.3388412 2025-06-11,13:45:36.000,162,11004710,13245,0,1749649535,13001.75221392999,63.43011561000458,53386.3388412 2025-06-11,13:45:37.000,162,11004723,12925,0,1749649536,13001.75221392999,63.41601734999858,53386.4087124 2025-06-11,13:45:38.000,162,11004760,13125,0,1749649537,13001.73874131,63.41601734999858,53386.36678968001 2025-06-11,13:45:39.000,162,11004773,12965,0,1749649538,13001.73874131,63.401919089999865,53386.32486696001 2025-06-11,13:45:40.000,162,11004735,13085,0,1749649539,13001.77915917,63.38077170000179,53386.33185408 2025-06-11,13:45:41.000,162,11004769,13285,0,1749649540,13001.772422859991,63.408968219999224,53386.38076392 2025-06-11,13:45:42.000,162,11004768,13245,0,1749649541,13001.75895024,63.451263000002655,53386.37377680001 2025-06-11,13:45:43.000,162,11004730,12965,0,1749649542,13001.772422859991,63.35257518000435,53386.38076392 2025-06-11,13:45:44.000,162,11004741,12925,0,1749649543,13001.806104409996,63.331427789999,53386.34582832001 2025-06-11,13:45:45.000,162,11004697,13005,0,1749649544,13001.866731199996,63.28913301000284,53386.422686640006 2025-06-11,13:45:46.000,162,11004739,13085,0,1749649545,13001.907149059996,63.23978910000005,53386.4087124 2025-06-11,13:45:47.000,162,11004715,13045,0,1749649546,13001.947566919996,63.24683822999941,53386.39473816001 2025-06-11,13:45:48.000,162,11004752,13045,0,1749649547,13001.974512159992,63.218641710001975,53386.39473816001 2025-06-11,13:45:49.000,162,11004727,13045,0,1749649548,13002.041875260002,63.24683822999941,53386.37377680001 2025-06-11,13:45:50.000,162,11004766,12765,0,1749649549,13002.041875260002,63.1974943200039,53386.38076392 2025-06-11,13:45:51.000,162,11004738,12965,0,1749649550,13002.028402639997,63.211592580002616,53386.352815440005 2025-06-11,13:45:52.000,162,11004778,13085,0,1749649551,13002.014930019992,63.25388735999877,53386.422686640006 2025-06-11,13:45:53.000,162,11004792,12805,0,1749649552,13001.981248470001,63.25388735999877,53386.38775104 2025-06-11,13:45:54.000,162,11004721,13125,0,1749649553,13002.021666330002,63.28913301000284,53386.4087124 2025-06-11,13:45:55.000,162,11004777,12925,0,1749649554,13002.028402639997,63.31028040000092,53386.39473816001 2025-06-11,13:45:56.000,162,11004773,13245,0,1749649555,13002.048611569997,63.28208388000348,53386.37377680001 2025-06-11,13:45:57.000,162,11004719,13045,0,1749649556,13002.082293120002,63.28208388000348,53386.37377680001 2025-06-11,13:45:58.000,162,11004748,12845,0,1749649557,13002.068820499997,63.267985620004765,53386.352815440005 2025-06-11,13:45:59.000,162,11004763,12925,0,1749649558,13002.055347879992,63.2961821400022,53386.39473816001 2025-06-11,13:46:00.000,162,11004759,13205,0,1749649559,13002.055347879992,63.345526049997716,53386.422686640006 2025-06-11,13:46:01.000,162,11004701,12765,0,1749649560,13002.068820499997,63.37372257000243,53386.401725280004 2025-06-11,13:46:02.000,162,11004739,13285,0,1749649561,13002.068820499997,63.394869960000506,53386.3388412 2025-06-11,13:46:03.000,162,11004694,13165,0,1749649562,13002.048611569997,63.37372257000243,53386.37377680001 2025-06-11,13:46:04.000,162,11004721,12925,0,1749649563,13002.028402639997,63.401919089999865,53386.38076392 2025-06-11,13:46:05.000,162,11004698,13165,0,1749649564,13002.055347879992,63.41601734999858,53386.422686640006 2025-06-11,13:46:06.000,162,11004774,13285,0,1749649565,13002.008193709997,63.41601734999858,53386.401725280004 2025-06-11,13:46:07.000,162,11004760,12965,0,1749649566,13001.940830610001,63.42306647999794,53386.37377680001 2025-06-11,13:46:08.000,162,11004697,13125,0,1749649567,13001.947566919996,63.43011561000458,53386.29691848001 2025-06-11,13:46:09.000,162,11004735,12925,0,1749649568,13001.927357989996,63.451263000002655,53386.352815440005 2025-06-11,13:46:10.000,162,11004741,12845,0,1749649569,13001.920621680001,63.43716474000394,53386.38076392 2025-06-11,13:46:11.000,162,11004766,12965,0,1749649570,13001.961039540001,63.43716474000394,53386.28294424 2025-06-11,13:46:12.000,162,11004718,13205,0,1749649571,13002.014930019992,63.394869960000506,53386.29691848001 2025-06-11,13:46:13.000,162,11004730,13285,0,1749649572,13002.048611569997,63.394869960000506,53386.31089272 2025-06-11,13:46:14.000,162,11004708,12965,0,1749649573,13002.075556809992,63.331427789999,53386.3388412 2025-06-11,13:46:15.000,162,11004746,12965,0,1749649574,13002.122710980002,63.331427789999,53386.28294424 2025-06-11,13:46:16.000,162,11004757,12925,0,1749649575,13002.183337770002,63.37372257000243,53386.27595712001 2025-06-11,13:46:17.000,162,11004733,13205,0,1749649576,13002.230491939998,63.401919089999865,53386.43666088 2025-06-11,13:46:18.000,162,11004719,13125,0,1749649577,13002.257437179993,63.408968219999224,53386.401725280004 2025-06-11,13:46:19.000,162,11004728,13005,0,1749649578,13002.237228249993,63.451263000002655,53386.33185408 2025-06-11,13:46:20.000,162,11004721,13085,0,1749649579,13002.230491939998,63.52880343000288,53386.31787984 2025-06-11,13:46:21.000,162,11004686,13125,0,1749649580,13002.237228249993,63.5429016900016,53386.32486696001 2025-06-11,13:46:22.000,162,11004721,12965,0,1749649581,13002.243964560002,63.578147339998395,53386.31089272 2025-06-11,13:46:23.000,162,11004709,12925,0,1749649582,13002.243964560002,63.634540380000544,53386.31787984 2025-06-11,13:46:24.000,162,11004716,12965,0,1749649583,13002.284382419988,63.6415895099999,53386.28993136 2025-06-11,13:46:25.000,162,11004706,13165,0,1749649584,13002.311327659998,63.65568776999862,53386.422686640006 2025-06-11,13:46:26.000,162,11004727,12965,0,1749649585,13002.371954449998,63.634540380000544,53386.33185408 2025-06-11,13:46:27.000,162,11004714,13165,0,1749649586,13002.405635999989,63.66273689999798,53386.33185408 2025-06-11,13:46:28.000,162,11004734,12925,0,1749649587,13002.479735409994,63.634540380000544,53386.31787984 2025-06-11,13:46:29.000,162,11004743,13085,0,1749649588,13002.580780059994,63.66273689999798,53386.26198288 2025-06-11,13:46:30.000,162,11004750,13205,0,1749649589,13002.63467054,63.73322819999885,53386.31787984 2025-06-11,13:46:31.000,162,11004745,13005,0,1749649590,13002.742451499995,63.76847385000292,53386.41569952001 2025-06-11,13:46:32.000,162,11004730,12645,0,1749649591,13002.762660429995,63.796670370000356,53386.4087124 2025-06-11,13:46:33.000,162,11004718,12685,0,1749649592,13002.823287219995,63.817817759998434,53386.401725280004 2025-06-11,13:46:34.000,162,11004741,12885,0,1749649593,13002.83002352999,63.853063410002505,53386.401725280004 2025-06-11,13:46:35.000,162,11004705,13045,0,1749649594,13002.83675984,63.860112540001865,53386.4785836 2025-06-11,13:46:36.000,162,11004757,12965,0,1749649595,13002.89738663,63.90240731999802,53386.471596480005 2025-06-11,13:46:37.000,162,11004734,13165,0,1749649596,13002.944540799996,63.916505580004014,53386.4087124 2025-06-11,13:46:38.000,162,11004774,12845,0,1749649597,13002.97822235,63.93765297000209,53386.41569952001 2025-06-11,13:46:39.000,162,11004748,12965,0,1749649598,13003.005167589996,63.95175123000081,53386.41569952001 2025-06-11,13:46:40.000,162,11004737,12965,0,1749649599,13003.011903899991,63.93765297000209,53386.401725280004 2025-06-11,13:46:41.000,162,11004752,13125,0,1749649600,13003.025376519996,63.94470210000145,53386.45762224 2025-06-11,13:46:42.000,162,11004756,13045,0,1749649601,13003.032112829991,63.96584948999953,53386.44364800001 2025-06-11,13:46:43.000,162,11004757,13005,0,1749649602,13002.984958659996,63.99404601000424,53386.46460936001 2025-06-11,13:46:44.000,162,11004746,12765,0,1749649603,13002.99843128,64.0363407900004,53386.51351920001 2025-06-11,13:46:45.000,162,11004770,12965,0,1749649604,13002.99843128,64.02929166000104,53386.48557072 2025-06-11,13:46:46.000,162,11004752,13005,0,1749649605,13002.95127710999,64.02224253000168,53386.50653208 2025-06-11,13:46:47.000,162,11004738,13325,0,1749649606,13002.91085924999,64.05748817999847,53386.401725280004 2025-06-11,13:46:48.000,162,11004734,12845,0,1749649607,13002.883914009995,64.05043904999911,53386.43666088 2025-06-11,13:46:49.000,162,11004788,13285,0,1749649608,13002.883914009995,64.00814427000296,53386.36678968001 2025-06-11,13:46:50.000,162,11004766,13165,0,1749649609,13002.8771777,63.99404601000424,53386.38775104 2025-06-11,13:46:51.000,162,11004751,13005,0,1749649610,13002.93106817999,64.01519340000232,53386.422686640006 2025-06-11,13:46:52.000,162,11004787,12725,0,1749649611,13002.97148603999,64.04338991999975,53386.401725280004 2025-06-11,13:46:53.000,162,11004774,13045,0,1749649612,13003.03884914,64.0363407900004,53386.41569952001 2025-06-11,13:46:54.000,162,11004772,13205,0,1749649613,13003.05905807,64.0997829600019,53386.43666088 2025-06-11,13:46:55.000,162,11004749,13245,0,1749649614,13003.03884914,64.0997829600019,53386.4087124 2025-06-11,13:46:56.000,162,11004764,12885,0,1749649615,13003.03884914,64.1350286099987,53386.34582832001 2025-06-11,13:46:57.000,162,11004783,12925,0,1749649616,13003.045585449996,64.1350286099987,53386.37377680001 2025-06-11,13:46:58.000,162,11004767,13125,0,1749649617,13003.025376519996,64.1350286099987,53386.43666088 2025-06-11,13:46:59.000,162,11004746,12805,0,1749649618,13002.95801342,64.0997829600019,53386.352815440005 2025-06-11,13:47:00.000,162,11004803,12845,0,1749649619,13002.97148603999,64.09273383000254,53386.34582832001 2025-06-11,13:47:01.000,162,11004772,13125,0,1749649620,13002.964749729996,64.07158644000447,53386.31787984 2025-06-11,13:47:02.000,162,11004768,13285,0,1749649621,13002.984958659996,64.02929166000104,53386.32486696001 2025-06-11,13:47:03.000,162,11004747,12845,0,1749649622,13002.91759556,64.0010951400036,53386.27595712001 2025-06-11,13:47:04.000,162,11004797,12965,0,1749649623,13002.97822235,64.02224253000168,53386.33185408 2025-06-11,13:47:05.000,162,11004770,13125,0,1749649624,13002.984958659996,63.99404601000424,53386.26897 2025-06-11,13:47:06.000,162,11004783,13205,0,1749649625,13003.032112829991,64.02929166000104,53386.28993136 2025-06-11,13:47:07.000,162,11004755,12765,0,1749649626,13003.01864021,64.0363407900004,53386.22704728001 2025-06-11,13:47:08.000,162,11004785,13205,0,1749649627,13003.011903899991,64.0363407900004,53386.21307304 2025-06-11,13:47:09.000,162,11004756,12965,0,1749649628,13002.97148603999,64.07863557000383,53386.22704728001 2025-06-11,13:47:10.000,162,11004780,13125,0,1749649629,13002.97148603999,64.07863557000383,53386.22006016 2025-06-11,13:47:11.000,162,11004722,13205,0,1749649630,13002.97148603999,64.09273383000254,53386.234034400004 2025-06-11,13:47:12.000,162,11004777,13245,0,1749649631,13002.924331869996,64.0997829600019,53386.22704728001 2025-06-11,13:47:13.000,162,11004756,12685,0,1749649632,13002.964749729996,64.06453730999783,53386.19211168 2025-06-11,13:47:14.000,162,11004755,13045,0,1749649633,13002.93106817999,64.05043904999911,53386.19909880001 2025-06-11,13:47:15.000,162,11004759,13045,0,1749649634,13002.95127710999,63.97289861999889,53386.21307304 2025-06-11,13:47:16.000,162,11004748,13045,0,1749649635,13002.93780449,64.0010951400036,53386.17115032 2025-06-11,13:47:17.000,162,11004726,13165,0,1749649636,13002.93106817999,63.95880036000017,53386.12922760001 2025-06-11,13:47:18.000,162,11004727,12805,0,1749649637,13002.944540799996,63.97289861999889,53386.17115032 2025-06-11,13:47:19.000,162,11004779,12925,0,1749649638,13002.93106817999,63.95880036000017,53386.17115032 2025-06-11,13:47:20.000,162,11004745,13125,0,1749649639,13002.924331869996,63.93060384000273,53386.15018896 2025-06-11,13:47:21.000,162,11004733,12925,0,1749649640,13002.89065031999,63.88125992999994,53386.15018896 2025-06-11,13:47:22.000,162,11004729,13045,0,1749649641,13002.85023245999,63.867161670001224,53386.10826624001 2025-06-11,13:47:23.000,162,11004743,12965,0,1749649642,13002.85696877,63.846014280003146,53386.136214720005 2025-06-11,13:47:24.000,162,11004757,13005,0,1749649643,13002.83002352999,63.817817759998434,53386.05935640001 2025-06-11,13:47:25.000,162,11004755,13125,0,1749649644,13002.85023245999,63.78257211000164,53386.10826624001 2025-06-11,13:47:26.000,162,11004774,13045,0,1749649645,13002.83675984,63.810768629999075,53386.04538216 2025-06-11,13:47:27.000,162,11004754,13005,0,1749649646,13002.80981459999,63.803719499999715,53386.00345944 2025-06-11,13:47:28.000,162,11004728,13045,0,1749649647,13002.78960566999,63.82486688999779,53386.03839504001 2025-06-11,13:47:29.000,162,11004715,13365,0,1749649648,13002.71550626,63.89535818999866,53386.00345944 2025-06-11,13:47:30.000,162,11004717,13125,0,1749649649,13002.69529733,63.89535818999866,53386.04538216 2025-06-11,13:47:31.000,162,11004693,12885,0,1749649650,13002.62793422999,63.909456450004654,53386.01044656001 2025-06-11,13:47:32.000,162,11004724,13125,0,1749649651,13002.580780059994,63.860112540001865,53385.99647232 2025-06-11,13:47:33.000,162,11004681,13085,0,1749649652,13002.499944339994,63.810768629999075,53385.9545496 2025-06-11,13:47:34.000,162,11004763,12765,0,1749649653,13002.439317549994,63.803719499999715,53385.94756248 2025-06-11,13:47:35.000,162,11004695,12925,0,1749649654,13002.432581239998,63.7543755900042,53385.898652640004 2025-06-11,13:47:36.000,162,11004727,13005,0,1749649655,13002.392163379998,63.69093342000269,53385.89166552001 2025-06-11,13:47:37.000,162,11004688,12925,0,1749649656,13002.398899689993,63.6415895099999,53385.898652640004 2025-06-11,13:47:38.000,162,11004725,13005,0,1749649657,13002.371954449998,63.60634386000311,53385.80782008 2025-06-11,13:47:39.000,162,11004765,12885,0,1749649658,13002.345009209988,63.571098209999036,53385.75891024 2025-06-11,13:47:40.000,162,11004726,12925,0,1749649659,13002.338272899993,63.56404907999968,53385.76589736 2025-06-11,13:47:41.000,162,11004714,13085,0,1749649660,13002.345009209988,63.54995082000096,53385.751923120006 2025-06-11,13:47:42.000,162,11004728,13165,0,1749649661,13002.304591349988,63.5429016900016,53385.71698752 2025-06-11,13:47:43.000,162,11004691,12965,0,1749649662,13002.277646109993,63.53585256000224,53385.682051920005 2025-06-11,13:47:44.000,162,11004722,13165,0,1749649663,13002.270909799998,63.52880343000288,53385.72397464001 2025-06-11,13:47:45.000,162,11004682,12845,0,1749649664,13002.230491939998,63.578147339998395,53385.72397464001 2025-06-11,13:47:46.000,162,11004728,12885,0,1749649665,13002.156392529992,63.61339299000247,53385.69602616001 2025-06-11,13:47:47.000,162,11004725,12725,0,1749649666,13002.109238359997,63.64863863999926,53385.682051920005 2025-06-11,13:47:48.000,162,11004743,12925,0,1749649667,13002.102502050002,63.683884290003334,53385.65410344001 2025-06-11,13:47:49.000,162,11004703,13205,0,1749649668,13002.102502050002,63.70503168000141,53385.62615496001 2025-06-11,13:47:50.000,162,11004733,12845,0,1749649669,13002.048611569997,63.66273689999798,53385.57724512001 2025-06-11,13:47:51.000,162,11004754,12845,0,1749649670,13002.001457400002,63.6415895099999,53385.60519360001 2025-06-11,13:47:52.000,162,11004701,13125,0,1749649671,13002.008193709997,63.60634386000311,53385.52833528001 2025-06-11,13:47:53.000,162,11004723,13165,0,1749649672,13002.014930019992,63.56404907999968,53385.53532240001 2025-06-11,13:47:54.000,162,11004694,13005,0,1749649673,13001.974512159992,63.56404907999968,53385.50737392001 2025-06-11,13:47:55.000,162,11004700,12925,0,1749649674,13002.014930019992,63.585196469997754,53385.563270880004 2025-06-11,13:47:56.000,162,11004697,12885,0,1749649675,13002.001457400002,63.585196469997754,53385.465451200005 2025-06-11,13:47:57.000,162,11004717,12925,0,1749649676,13002.035138949992,63.627491250001185,53385.465451200005 2025-06-11,13:47:58.000,162,11004746,12965,0,1749649677,13002.041875260002,63.634540380000544,53385.44448984 2025-06-11,13:47:59.000,162,11004651,13245,0,1749649678,13002.068820499997,63.6415895099999,53385.465451200005 2025-06-11,13:48:00.000,162,11004719,13085,0,1749649679,13002.075556809992,63.69798255000205,53385.416541360006 2025-06-11,13:48:01.000,162,11004711,12925,0,1749649680,13002.095765739992,63.72617906999949,53385.465451200005 2025-06-11,13:48:02.000,162,11004688,13125,0,1749649681,13002.115974669992,63.74027732999821,53385.43750272001 2025-06-11,13:48:03.000,162,11004712,13085,0,1749649682,13002.149656219997,63.76142472000356,53385.43750272001 2025-06-11,13:48:04.000,162,11004770,12965,0,1749649683,13002.136183599992,63.74027732999821,53385.40256712 2025-06-11,13:48:05.000,162,11004705,13085,0,1749649684,13002.122710980002,63.77552298000228,53385.37461864 2025-06-11,13:48:06.000,162,11004692,12885,0,1749649685,13002.115974669992,63.74732646000484,53385.346670160005 2025-06-11,13:48:07.000,162,11004666,12965,0,1749649686,13002.156392529992,63.74027732999821,53385.36763152001 2025-06-11,13:48:08.000,162,11004712,12965,0,1749649687,13002.149656219997,63.76142472000356,53385.31872168001 2025-06-11,13:48:09.000,162,11004709,13125,0,1749649688,13002.230491939998,63.76847385000292,53385.395580000004 2025-06-11,13:48:10.000,162,11004701,12965,0,1749649689,13002.257437179993,63.817817759998434,53385.42352848 2025-06-11,13:48:11.000,162,11004719,12765,0,1749649690,13002.230491939998,63.867161670001224,53385.38859288001 2025-06-11,13:48:12.000,162,11004708,13085,0,1749649691,13002.237228249993,63.87421080000058,53385.36064440001 2025-06-11,13:48:13.000,162,11004743,12965,0,1749649692,13002.250700869998,63.867161670001224,53385.38160576 2025-06-11,13:48:14.000,162,11004770,12965,0,1749649693,13002.277646109993,63.803719499999715,53385.40256712 2025-06-11,13:48:15.000,162,11004674,12925,0,1749649694,13002.311327659998,63.810768629999075,53385.38859288001 2025-06-11,13:48:16.000,162,11004706,12685,0,1749649695,13002.331536589998,63.77552298000228,53385.36763152001 2025-06-11,13:48:17.000,162,11004686,13285,0,1749649696,13002.432581239998,63.74732646000484,53385.346670160005 2025-06-11,13:48:18.000,162,11004702,13045,0,1749649697,13002.412372309998,63.73322819999885,53385.38160576 2025-06-11,13:48:19.000,162,11004761,12805,0,1749649698,13002.472999099999,63.669786030004616,53385.36763152001 2025-06-11,13:48:20.000,162,11004710,12965,0,1749649699,13002.459526479994,63.66273689999798,53385.35365728 2025-06-11,13:48:21.000,162,11004753,12925,0,1749649700,13002.466262789989,63.620442120001826,53385.38859288001 2025-06-11,13:48:22.000,162,11004722,13165,0,1749649701,13002.432581239998,63.60634386000311,53385.36763152001 2025-06-11,13:48:23.000,162,11004698,13005,0,1749649702,13002.392163379998,63.59929473000375,53385.416541360006 2025-06-11,13:48:24.000,162,11004717,12725,0,1749649703,13002.371954449998,63.54995082000096,53385.43750272001 2025-06-11,13:48:25.000,162,11004686,13085,0,1749649704,13002.378690759993,63.46536126000137,53385.38859288001 2025-06-11,13:48:26.000,162,11004697,13045,0,1749649705,13002.425844929989,63.38782083000115,53385.40256712 2025-06-11,13:48:27.000,162,11004686,12765,0,1749649706,13002.351745519998,63.345526049997716,53385.37461864 2025-06-11,13:48:28.000,162,11004698,13045,0,1749649707,13002.358481829993,63.331427789999,53385.36763152001 2025-06-11,13:48:29.000,162,11004692,12965,0,1749649708,13002.398899689993,63.32437865999964,53385.36064440001 2025-06-11,13:48:30.000,162,11004716,13285,0,1749649709,13002.432581239998,63.31028040000092,53385.346670160005 2025-06-11,13:48:31.000,162,11004663,13125,0,1749649710,13002.385427069989,63.267985620004765,53385.3257088 2025-06-11,13:48:32.000,162,11004706,12965,0,1749649711,13002.405635999989,63.30323127000156,53385.33269592 2025-06-11,13:48:33.000,162,11004698,13045,0,1749649712,13002.385427069989,63.28913301000284,53385.33968304001 2025-06-11,13:48:34.000,162,11004773,13125,0,1749649713,13002.439317549994,63.33847691999836,53385.395580000004 2025-06-11,13:48:35.000,162,11004722,13205,0,1749649714,13002.466262789989,63.345526049997716,53385.36763152001 2025-06-11,13:48:36.000,162,11004750,12885,0,1749649715,13002.493208029999,63.345526049997716,53385.3257088 2025-06-11,13:48:37.000,162,11004681,13125,0,1749649716,13002.56730743999,63.394869960000506,53385.29077320001 2025-06-11,13:48:38.000,162,11004715,12805,0,1749649717,13002.58751636999,63.401919089999865,53385.38160576 2025-06-11,13:48:39.000,162,11004700,12925,0,1749649718,13002.61446161,63.47945952000009,53385.31173456 2025-06-11,13:48:40.000,162,11004718,12845,0,1749649719,13002.65487947,63.51470517000416,53385.38160576 2025-06-11,13:48:41.000,162,11004743,13045,0,1749649720,13002.66835208999,63.49355777999881,53385.346670160005 2025-06-11,13:48:42.000,162,11004716,12765,0,1749649721,13002.6750884,63.53585256000224,53385.38160576 2025-06-11,13:48:43.000,162,11004732,12845,0,1749649722,13002.681824709995,63.507656040004804,53385.3257088 2025-06-11,13:48:44.000,162,11004690,12805,0,1749649723,13002.621197919994,63.51470517000416,53385.31872168001 2025-06-11,13:48:45.000,162,11004656,13125,0,1749649724,13002.64814315999,63.49355777999881,53385.33968304001 2025-06-11,13:48:46.000,162,11004711,13125,0,1749649725,13002.594252679999,63.46536126000137,53385.36064440001 2025-06-11,13:48:47.000,162,11004682,13005,0,1749649726,13002.621197919994,63.47945952000009,53385.38859288001 2025-06-11,13:48:48.000,162,11004699,13205,0,1749649727,13002.600988989994,63.49355777999881,53385.37461864 2025-06-11,13:48:49.000,162,11004713,13285,0,1749649728,13002.58751636999,63.46536126000137,53385.36064440001 2025-06-11,13:48:50.000,162,11004745,13125,0,1749649729,13002.58751636999,63.394869960000506,53385.38859288001 2025-06-11,13:48:51.000,162,11004651,13005,0,1749649730,13002.64814315999,63.38782083000115,53385.40955424001 2025-06-11,13:48:52.000,162,11004702,12885,0,1749649731,13002.66835208999,63.408968219999224,53385.38859288001 2025-06-11,13:48:53.000,162,11004675,13005,0,1749649732,13002.702033639995,63.35962431000371,53385.37461864 2025-06-11,13:48:54.000,162,11004705,12965,0,1749649733,13002.72897887999,63.36667344000307,53385.42352848 2025-06-11,13:48:55.000,162,11004706,12885,0,1749649734,13002.75592412,63.345526049997716,53385.36064440001 2025-06-11,13:48:56.000,162,11004685,12805,0,1749649735,13002.73571519,63.28913301000284,53385.35365728 2025-06-11,13:48:57.000,162,11004697,13125,0,1749649736,13002.75592412,63.31732953000028,53385.36763152001 2025-06-11,13:48:58.000,162,11004741,13005,0,1749649737,13002.78960566999,63.2961821400022,53385.3257088 2025-06-11,13:48:59.000,162,11004682,13365,0,1749649738,13002.75592412,63.267985620004765,53385.35365728 2025-06-11,13:49:00.000,162,11004681,13085,0,1749649739,13002.78960566999,63.275034750004124,53385.40256712 2025-06-11,13:49:01.000,162,11004712,13445,0,1749649740,13002.81655091,63.275034750004124,53385.31173456 2025-06-11,13:49:02.000,162,11004674,13125,0,1749649741,13002.81655091,63.31028040000092,53385.29077320001 2025-06-11,13:49:03.000,162,11004718,12765,0,1749649742,13002.85696877,63.36667344000307,53385.38160576 2025-06-11,13:49:04.000,162,11004686,12885,0,1749649743,13002.91759556,63.42306647999794,53385.36064440001 2025-06-11,13:49:05.000,162,11004648,13285,0,1749649744,13002.984958659996,63.43716474000394,53385.37461864 2025-06-11,13:49:06.000,162,11004703,12965,0,1749649745,13003.03884914,63.49355777999881,53385.38859288001 2025-06-11,13:49:07.000,162,11004694,13285,0,1749649746,13003.086003309996,63.48650864999945,53385.40256712 2025-06-11,13:49:08.000,162,11004699,13045,0,1749649747,13003.160102720001,63.47945952000009,53385.42352848 2025-06-11,13:49:09.000,162,11004682,13085,0,1749649748,13003.234202129992,63.47945952000009,53385.395580000004 2025-06-11,13:49:10.000,162,11004717,13205,0,1749649749,13003.294828919992,63.507656040004804,53385.43750272001 2025-06-11,13:49:11.000,162,11004720,12805,0,1749649750,13003.315037849992,63.48650864999945,53385.45147696 2025-06-11,13:49:12.000,162,11004712,13285,0,1749649751,13003.362192020002,63.48650864999945,53385.465451200005 2025-06-11,13:49:13.000,162,11004701,13125,0,1749649752,13003.368928329997,63.451263000002655,53385.52134816 2025-06-11,13:49:14.000,162,11004693,13085,0,1749649753,13003.402609880002,63.507656040004804,53385.47243832 2025-06-11,13:49:15.000,162,11004689,13205,0,1749649754,13003.449764049998,63.46536126000137,53385.47243832 2025-06-11,13:49:16.000,162,11004675,12925,0,1749649755,13003.422818810002,63.43716474000394,53385.47243832 2025-06-11,13:49:17.000,162,11004727,13125,0,1749649756,13003.510390839998,63.401919089999865,53385.48641256001 2025-06-11,13:49:18.000,162,11004749,13045,0,1749649757,13003.544072389988,63.42306647999794,53385.563270880004 2025-06-11,13:49:19.000,162,11004712,13285,0,1749649758,13003.537336079993,63.408968219999224,53385.48641256001 2025-06-11,13:49:20.000,162,11004739,13085,0,1749649759,13003.564281319988,63.42306647999794,53385.54929664 2025-06-11,13:49:21.000,162,11004709,13165,0,1749649760,13003.544072389988,63.408968219999224,53385.54230952 2025-06-11,13:49:22.000,162,11004701,12965,0,1749649761,13003.510390839998,63.401919089999865,53385.5003868 2025-06-11,13:49:23.000,162,11004673,13245,0,1749649762,13003.490181909998,63.37372257000243,53385.47942544 2025-06-11,13:49:24.000,162,11004698,13005,0,1749649763,13003.443027740002,63.401919089999865,53385.55628376001 2025-06-11,13:49:25.000,162,11004761,13085,0,1749649764,13003.449764049998,63.35257518000435,53385.53532240001 2025-06-11,13:49:26.000,162,11004716,13205,0,1749649765,13003.395873569993,63.23978910000005,53385.50737392001 2025-06-11,13:49:27.000,162,11004687,13205,0,1749649766,13003.341983090002,63.169297799999185,53385.52134816 2025-06-11,13:49:28.000,162,11004701,13045,0,1749649767,13003.281356300002,63.14815041000111,53385.54929664 2025-06-11,13:49:29.000,162,11004694,12605,0,1749649768,13003.315037849992,63.09175736999896,53385.584232240006 2025-06-11,13:49:30.000,162,11004765,12885,0,1749649769,13003.301565230002,63.07765911000024,53385.50737392001 2025-06-11,13:49:31.000,162,11004677,13125,0,1749649770,13003.254411059992,63.042413460003445,53385.54929664 2025-06-11,13:49:32.000,162,11004696,13285,0,1749649771,13003.274619989992,63.02126606999809,53385.49339968 2025-06-11,13:49:33.000,162,11004704,13165,0,1749649772,13003.328510469997,62.986020420001296,53385.54929664 2025-06-11,13:49:34.000,162,11004723,13125,0,1749649773,13003.301565230002,62.943725639997865,53385.54929664 2025-06-11,13:49:35.000,162,11004688,13085,0,1749649774,13003.321774160002,62.95782390000386,53385.54230952 2025-06-11,13:49:36.000,162,11004740,12965,0,1749649775,13003.335246779992,62.92257824999979,53385.54929664 2025-06-11,13:49:37.000,162,11004731,13085,0,1749649776,13003.409346189997,62.92257824999979,53385.52833528001 2025-06-11,13:49:38.000,162,11004689,12965,0,1749649777,13003.490181909998,62.96487303000322,53385.514361040005 2025-06-11,13:49:39.000,162,11004708,13085,0,1749649778,13003.537336079993,62.943725639997865,53385.514361040005 2025-06-11,13:49:40.000,162,11004735,13125,0,1749649779,13003.597962869993,63.05651172000216,53385.53532240001 2025-06-11,13:49:41.000,162,11004710,13005,0,1749649780,13003.645117039989,63.12700302000303,53385.55628376001 2025-06-11,13:49:42.000,162,11004727,13285,0,1749649781,13003.658589659994,63.162248669999826,53385.52134816 2025-06-11,13:49:43.000,162,11004673,13125,0,1749649782,13003.699007519994,63.162248669999826,53385.54230952 2025-06-11,13:49:44.000,162,11004692,13205,0,1749649783,13003.658589659994,63.183396059997904,53385.49339968 2025-06-11,13:49:45.000,162,11004703,12845,0,1749649784,13003.732689069999,63.1974943200039,53385.50737392001 2025-06-11,13:49:46.000,162,11004686,12925,0,1749649785,13003.685534899989,63.13405215000239,53385.50737392001 2025-06-11,13:49:47.000,162,11004719,13085,0,1749649786,13003.712480139999,63.09175736999896,53385.5003868 2025-06-11,13:49:48.000,162,11004712,12925,0,1749649787,13003.752897999999,63.035364330004086,53385.54929664 2025-06-11,13:49:49.000,162,11004712,12925,0,1749649788,13003.779843239994,63.035364330004086,53385.633142080005 2025-06-11,13:49:50.000,162,11004684,12845,0,1749649789,13003.759634309994,63.049462590002804,53385.64711632 2025-06-11,13:49:51.000,162,11004718,12765,0,1749649790,13003.76637061999,63.09175736999896,53385.54230952 2025-06-11,13:49:52.000,162,11004745,13085,0,1749649791,13003.773106929999,63.09880649999832,53385.54230952 2025-06-11,13:49:53.000,162,11004667,13045,0,1749649792,13003.725952759989,63.11290476000431,53385.584232240006 2025-06-11,13:49:54.000,162,11004684,13285,0,1749649793,13003.705743829989,63.169297799999185,53385.54929664 2025-06-11,13:49:55.000,162,11004703,13125,0,1749649794,13003.672062279998,63.14110128000175,53385.55628376001 2025-06-11,13:49:56.000,162,11004742,13165,0,1749649795,13003.597962869993,63.11290476000431,53385.584232240006 2025-06-11,13:49:57.000,162,11004730,13085,0,1749649796,13003.510390839998,63.09880649999832,53385.57724512001 2025-06-11,13:49:58.000,162,11004696,13125,0,1749649797,13003.449764049998,63.0847082399996,53385.54230952 2025-06-11,13:49:59.000,162,11004688,13165,0,1749649798,13003.416082499993,63.07765911000024,53385.55628376001 2025-06-11,13:50:00.000,162,11004688,13285,0,1749649799,13003.375664639992,63.02126606999809,53385.62615496001 2025-06-11,13:50:01.000,162,11004690,13165,0,1749649800,13003.389137259997,63.01421693999873,53385.59121936 2025-06-11,13:50:02.000,162,11004693,12965,0,1749649801,13003.402609880002,63.035364330004086,53385.54929664 2025-06-11,13:50:03.000,162,11004698,13005,0,1749649802,13003.389137259997,63.07060998000088,53385.563270880004 2025-06-11,13:50:04.000,162,11004731,12925,0,1749649803,13003.362192020002,63.07060998000088,53385.52134816 2025-06-11,13:50:05.000,162,11004696,12925,0,1749649804,13003.429555119998,63.09175736999896,53385.563270880004 2025-06-11,13:50:06.000,162,11004691,13125,0,1749649805,13003.389137259997,63.11290476000431,53385.49339968 2025-06-11,13:50:07.000,162,11004719,12925,0,1749649806,13003.409346189997,63.14110128000175,53385.514361040005 2025-06-11,13:50:08.000,162,11004715,13045,0,1749649807,13003.348719399997,63.09175736999896,53385.50737392001 2025-06-11,13:50:09.000,162,11004709,12845,0,1749649808,13003.341983090002,63.11995389000367,53385.48641256001 2025-06-11,13:50:10.000,162,11004706,13085,0,1749649809,13003.274619989992,63.11995389000367,53385.47942544 2025-06-11,13:50:11.000,162,11004673,12925,0,1749649810,13003.187047959997,63.10585562999768,53385.47942544 2025-06-11,13:50:12.000,162,11004697,12885,0,1749649811,13003.160102720001,63.14110128000175,53385.48641256001 2025-06-11,13:50:13.000,162,11004672,13285,0,1749649812,13003.092739619991,63.14110128000175,53385.45846408001 2025-06-11,13:50:14.000,162,11004712,12885,0,1749649813,13003.011903899991,63.11290476000431,53385.43750272001 2025-06-11,13:50:15.000,162,11004691,13245,0,1749649814,13002.97148603999,63.13405215000239,53385.42352848 2025-06-11,13:50:16.000,162,11004682,13045,0,1749649815,13002.924331869996,63.0847082399996,53385.40955424001 2025-06-11,13:50:17.000,162,11004695,13045,0,1749649816,13002.89065031999,63.11290476000431,53385.38859288001 2025-06-11,13:50:18.000,162,11004678,13045,0,1749649817,13002.89738663,63.11995389000367,53385.48641256001 2025-06-11,13:50:19.000,162,11004694,13285,0,1749649818,13002.863705079995,63.09175736999896,53385.38859288001 2025-06-11,13:50:20.000,162,11004715,12965,0,1749649819,13002.803078289995,63.06356085000152,53385.36763152001 2025-06-11,13:50:21.000,162,11004675,13125,0,1749649820,13002.77613305,63.05651172000216,53385.35365728 2025-06-11,13:50:22.000,162,11004693,13245,0,1749649821,13002.762660429995,63.0847082399996,53385.33269592 2025-06-11,13:50:23.000,162,11004677,13285,0,1749649822,13002.70876994999,63.049462590002804,53385.31872168001 2025-06-11,13:50:24.000,162,11004718,13285,0,1749649823,13002.69529733,63.0847082399996,53385.3257088 2025-06-11,13:50:25.000,162,11004688,12965,0,1749649824,13002.64814315999,63.06356085000152,53385.31872168001 2025-06-11,13:50:26.000,162,11004720,13045,0,1749649825,13002.621197919994,63.09880649999832,53385.31872168001 2025-06-11,13:50:27.000,162,11004673,13005,0,1749649826,13002.621197919994,63.169297799999185,53385.27679896 2025-06-11,13:50:28.000,162,11004696,12925,0,1749649827,13002.66835208999,63.218641710001975,53385.33968304001 2025-06-11,13:50:29.000,162,11004734,13085,0,1749649828,13002.681824709995,63.23978910000005,53385.3257088 2025-06-11,13:50:30.000,162,11004677,12965,0,1749649829,13002.71550626,63.31028040000092,53385.33269592 2025-06-11,13:50:31.000,162,11004694,12885,0,1749649830,13002.74918780999,63.35962431000371,53385.23487624 2025-06-11,13:50:32.000,162,11004688,13045,0,1749649831,13002.83675984,63.408968219999224,53385.27679896 2025-06-11,13:50:33.000,162,11004736,13045,0,1749649832,13002.87044138999,63.41601734999858,53385.29077320001 2025-06-11,13:50:34.000,162,11004691,13205,0,1749649833,13002.904122939995,63.50060690999817,53385.26282472 2025-06-11,13:50:35.000,162,11004676,13125,0,1749649834,13002.91085924999,63.52880343000288,53385.248850480006 2025-06-11,13:50:36.000,162,11004732,13005,0,1749649835,13002.95127710999,63.59224560000439,53385.24186336001 2025-06-11,13:50:37.000,162,11004705,12845,0,1749649836,13002.964749729996,63.60634386000311,53385.20692776 2025-06-11,13:50:38.000,162,11004651,13165,0,1749649837,13002.91759556,63.620442120001826,53385.2558376 2025-06-11,13:50:39.000,162,11004739,13085,0,1749649838,13002.93780449,63.620442120001826,53385.26282472 2025-06-11,13:50:40.000,162,11004652,13005,0,1749649839,13002.93780449,63.620442120001826,53385.2558376 2025-06-11,13:50:41.000,162,11004749,13125,0,1749649840,13002.924331869996,63.627491250001185,53385.31173456 2025-06-11,13:50:42.000,162,11004710,12765,0,1749649841,13002.944540799996,63.627491250001185,53385.28378608 2025-06-11,13:50:43.000,162,11004715,13085,0,1749649842,13002.984958659996,63.59929473000375,53385.28378608 2025-06-11,13:50:44.000,162,11004691,12845,0,1749649843,13003.005167589996,63.620442120001826,53385.297760320005 2025-06-11,13:50:45.000,162,11004701,13085,0,1749649844,13002.991694969991,63.585196469997754,53385.31872168001 2025-06-11,13:50:46.000,162,11004669,13125,0,1749649845,13003.045585449996,63.60634386000311,53385.28378608 2025-06-11,13:50:47.000,162,11004732,13165,0,1749649846,13003.045585449996,63.578147339998395,53385.28378608 2025-06-11,13:50:48.000,162,11004748,13085,0,1749649847,13002.99843128,63.55699995000032,53385.31173456 2025-06-11,13:50:49.000,162,11004735,13285,0,1749649848,13002.991694969991,63.52175430000352,53385.36064440001 2025-06-11,13:50:50.000,162,11004772,13405,0,1749649849,13002.984958659996,63.53585256000224,53385.31173456 2025-06-11,13:50:51.000,162,11004759,12925,0,1749649850,13002.991694969991,63.51470517000416,53385.38859288001 2025-06-11,13:50:52.000,162,11004717,12845,0,1749649851,13003.01864021,63.47945952000009,53385.3257088 2025-06-11,13:50:53.000,162,11004694,12805,0,1749649852,13003.05905807,63.46536126000137,53385.33968304001 2025-06-11,13:50:54.000,162,11004695,13005,0,1749649853,13003.05905807,63.451263000002655,53385.33968304001 2025-06-11,13:50:55.000,162,11004669,13085,0,1749649854,13003.05905807,63.43011561000458,53385.346670160005 2025-06-11,13:50:56.000,162,11004752,13365,0,1749649855,13003.025376519996,63.394869960000506,53385.33269592 2025-06-11,13:50:57.000,162,11004769,13005,0,1749649856,13003.005167589996,63.36667344000307,53385.33968304001 2025-06-11,13:50:58.000,162,11004708,13165,0,1749649857,13003.011903899991,63.35962431000371,53385.3257088 2025-06-11,13:50:59.000,162,11004717,12925,0,1749649858,13003.011903899991,63.38782083000115,53385.31173456 2025-06-11,13:51:00.000,162,11004709,12805,0,1749649859,13003.011903899991,63.41601734999858,53385.31872168001 2025-06-11,13:51:01.000,162,11004688,13125,0,1749649860,13003.011903899991,63.37372257000243,53385.35365728 2025-06-11,13:51:02.000,162,11004728,13285,0,1749649861,13003.025376519996,63.345526049997716,53385.36763152001 2025-06-11,13:51:03.000,162,11004739,12805,0,1749649862,13002.984958659996,63.38782083000115,53385.3257088 2025-06-11,13:51:04.000,162,11004685,13165,0,1749649863,13002.95127710999,63.408968219999224,53385.30474744 2025-06-11,13:51:05.000,162,11004693,12605,0,1749649864,13002.904122939995,63.35962431000371,53385.30474744 2025-06-11,13:51:06.000,162,11004709,12845,0,1749649865,13002.944540799996,63.408968219999224,53385.33968304001 2025-06-11,13:51:07.000,162,11004752,13005,0,1749649866,13002.93106817999,63.408968219999224,53385.31173456 2025-06-11,13:51:08.000,162,11004720,12925,0,1749649867,13002.95801342,63.42306647999794,53385.35365728 2025-06-11,13:51:09.000,162,11004708,12885,0,1749649868,13002.97822235,63.444213870003296,53385.28378608 2025-06-11,13:51:10.000,162,11004722,13165,0,1749649869,13003.025376519996,63.43011561000458,53385.28378608 2025-06-11,13:51:11.000,162,11004741,12925,0,1749649870,13003.025376519996,63.394869960000506,53385.297760320005 2025-06-11,13:51:12.000,162,11004754,13205,0,1749649871,13003.079267000001,63.41601734999858,53385.29077320001 2025-06-11,13:51:13.000,162,11004718,13125,0,1749649872,13003.106212239996,63.42306647999794,53385.31173456 2025-06-11,13:51:14.000,162,11004703,13245,0,1749649873,13003.200520580001,63.408968219999224,53385.31173456 2025-06-11,13:51:15.000,162,11004693,13005,0,1749649874,13003.193784269992,63.38077170000179,53385.30474744 2025-06-11,13:51:16.000,162,11004694,13205,0,1749649875,13003.227465819997,63.36667344000307,53385.31872168001 2025-06-11,13:51:17.000,162,11004733,13005,0,1749649876,13003.274619989992,63.37372257000243,53385.29077320001 2025-06-11,13:51:18.000,162,11004733,12925,0,1749649877,13003.288092609997,63.31028040000092,53385.28378608 2025-06-11,13:51:19.000,162,11004665,12845,0,1749649878,13003.247674749997,63.28913301000284,53385.297760320005 2025-06-11,13:51:20.000,162,11004754,13205,0,1749649879,13003.247674749997,63.26093648999813,53385.33968304001 2025-06-11,13:51:21.000,162,11004695,13085,0,1749649880,13003.247674749997,63.218641710001975,53385.31872168001 2025-06-11,13:51:22.000,162,11004707,12925,0,1749649881,13003.274619989992,63.176346929998545,53385.36763152001 2025-06-11,13:51:23.000,162,11004722,12885,0,1749649882,13003.261147370002,63.162248669999826,53385.40955424001 2025-06-11,13:51:24.000,162,11004722,13285,0,1749649883,13003.294828919992,63.15519954000047,53385.38160576 2025-06-11,13:51:25.000,162,11004728,12965,0,1749649884,13003.328510469997,63.13405215000239,53385.38859288001 2025-06-11,13:51:26.000,162,11004710,13125,0,1749649885,13003.375664639992,63.11995389000367,53385.47942544 2025-06-11,13:51:27.000,162,11004698,13205,0,1749649886,13003.443027740002,63.11290476000431,53385.38859288001 2025-06-11,13:51:28.000,162,11004712,12925,0,1749649887,13003.456500359993,63.11995389000367,53385.40256712 2025-06-11,13:51:29.000,162,11004715,12965,0,1749649888,13003.517127149993,63.162248669999826,53385.43750272001 2025-06-11,13:51:30.000,162,11004689,13125,0,1749649889,13003.523863459988,63.169297799999185,53385.40256712 2025-06-11,13:51:31.000,162,11004692,12965,0,1749649890,13003.537336079993,63.20454345000326,53385.37461864 2025-06-11,13:51:32.000,162,11004695,13125,0,1749649891,13003.597962869993,63.26093648999813,53385.465451200005 2025-06-11,13:51:33.000,162,11004672,13365,0,1749649892,13003.624908109989,63.31028040000092,53385.48641256001 2025-06-11,13:51:34.000,162,11004701,13085,0,1749649893,13003.665325969989,63.38077170000179,53385.49339968 2025-06-11,13:51:35.000,162,11004727,13165,0,1749649894,13003.685534899989,63.401919089999865,53385.48641256001 2025-06-11,13:51:36.000,162,11004693,13285,0,1749649895,13003.678798589994,63.444213870003296,53385.48641256001 2025-06-11,13:51:37.000,162,11004679,12965,0,1749649896,13003.712480139999,63.507656040004804,53385.45147696 2025-06-11,13:51:38.000,162,11004714,13005,0,1749649897,13003.705743829989,63.55699995000032,53385.49339968 2025-06-11,13:51:39.000,162,11004730,12965,0,1749649898,13003.74616168999,63.64863863999926,53385.50737392001 2025-06-11,13:51:40.000,162,11004711,13045,0,1749649899,13003.739425379994,63.69798255000205,53385.465451200005 2025-06-11,13:51:41.000,162,11004677,13205,0,1749649900,13003.739425379994,63.796670370000356,53385.5003868 2025-06-11,13:51:42.000,162,11004658,13125,0,1749649901,13003.78657954999,63.82486688999779,53385.5003868 2025-06-11,13:51:43.000,162,11004728,13285,0,1749649902,13003.76637061999,63.916505580004014,53385.47243832 2025-06-11,13:51:44.000,162,11004743,13005,0,1749649903,13003.76637061999,63.94470210000145,53385.54230952 2025-06-11,13:51:45.000,162,11004723,12925,0,1749649904,13003.80678847999,64.05748817999847,53385.54929664 2025-06-11,13:51:46.000,162,11004684,13285,0,1749649905,13003.813524789999,64.0997829600019,53385.52833528001 2025-06-11,13:51:47.000,162,11004727,13285,0,1749649906,13003.901096819995,64.1491268700047,53385.59820648 2025-06-11,13:51:48.000,162,11004716,13205,0,1749649907,13003.88762419999,64.23371643000428,53385.55628376001 2025-06-11,13:51:49.000,162,11004659,13125,0,1749649908,13003.961723609995,64.29715859999851,53385.59820648 2025-06-11,13:51:50.000,162,11004722,13285,0,1749649909,13003.97519623,64.35355164000066,53385.60519360001 2025-06-11,13:51:51.000,162,11004707,13165,0,1749649910,13004.002141469995,64.39584642000409,53385.62615496001 2025-06-11,13:51:52.000,162,11004708,12965,0,1749649911,13004.08971349999,64.4451903299996,53385.570258 2025-06-11,13:51:53.000,162,11004709,13005,0,1749649912,13004.103186119995,64.52273075999983,53385.633142080005 2025-06-11,13:51:54.000,162,11004671,13085,0,1749649913,13004.13013135999,64.57912380000198,53385.64711632 2025-06-11,13:51:55.000,162,11004684,13005,0,1749649914,13004.224439699996,64.58617293000134,53385.67506480001 2025-06-11,13:51:56.000,162,11004662,12925,0,1749649915,13004.264857559996,64.56502554000326,53385.7100004 2025-06-11,13:51:57.000,162,11004691,12925,0,1749649916,13004.352429589992,64.58617293000134,53385.70301328001 2025-06-11,13:51:58.000,162,11004701,12885,0,1749649917,13004.399583760001,64.64961510000285,53385.682051920005 2025-06-11,13:51:59.000,162,11004713,13085,0,1749649918,13004.460210550002,64.66371336000157,53385.67506480001 2025-06-11,13:52:00.000,162,11004707,12965,0,1749649919,13004.507364719997,64.70600813999772,53385.75891024 2025-06-11,13:52:01.000,162,11004670,13005,0,1749649920,13004.581464130002,64.72715553000307,53385.82878144 2025-06-11,13:52:02.000,162,11004707,13165,0,1749649921,13004.608409369997,64.77649943999859,53385.82179432001 2025-06-11,13:52:03.000,162,11004693,13245,0,1749649922,13004.621881990002,64.85403986999881,53385.85672992 2025-06-11,13:52:04.000,162,11004737,13165,0,1749649923,13004.648827229998,64.91043291000096,53385.83576856 2025-06-11,13:52:05.000,162,11004686,13285,0,1749649924,13004.662299850002,65.01616985999863,53385.86371704001 2025-06-11,13:52:06.000,162,11004716,12925,0,1749649925,13004.722926639988,65.0866611599995,53385.849742800005 2025-06-11,13:52:07.000,162,11004685,13205,0,1749649926,13004.790289739998,65.17829984999844,53385.89166552001 2025-06-11,13:52:08.000,162,11004655,13205,0,1749649927,13004.844180219989,65.20649637000315,53385.90563976 2025-06-11,13:52:09.000,162,11004708,13165,0,1749649928,13004.958697489994,65.30518419000146,53385.92660112 2025-06-11,13:52:10.000,162,11004682,13005,0,1749649929,13005.04626951999,65.3615772300036,53385.93358824 2025-06-11,13:52:11.000,162,11004694,13125,0,1749649930,13005.059742139994,65.43911766000383,53385.98249808 2025-06-11,13:52:12.000,162,11004700,13045,0,1749649931,13005.13384155,65.48846156999934,53385.98948520001 2025-06-11,13:52:13.000,162,11004719,13005,0,1749649932,13005.20794095999,65.50255982999806,53386.087304880006 2025-06-11,13:52:14.000,162,11004682,13125,0,1749649933,13005.261831439995,65.50255982999806,53386.10127912 2025-06-11,13:52:15.000,162,11004690,13365,0,1749649934,13005.33593085,65.52370722000342,53386.12224048 2025-06-11,13:52:16.000,162,11004702,12965,0,1749649935,13005.403293949996,65.55895287000021,53386.087304880006 2025-06-11,13:52:17.000,162,11004712,12925,0,1749649936,13005.4369755,65.58714938999765,53386.12224048 2025-06-11,13:52:18.000,162,11004681,12965,0,1749649937,13005.463920739996,65.60124765000364,53386.12224048 2025-06-11,13:52:19.000,162,11004724,13005,0,1749649938,13005.484129669996,65.62944417000108,53386.17115032 2025-06-11,13:52:20.000,162,11004707,12965,0,1749649939,13005.571701699992,65.66468981999788,53386.15018896 2025-06-11,13:52:21.000,162,11004672,13005,0,1749649940,13005.625592179997,65.72108286000002,53386.254995760006 2025-06-11,13:52:22.000,162,11004689,13285,0,1749649941,13005.605383249997,65.7563285100041,53386.29691848001 2025-06-11,13:52:23.000,162,11004694,12965,0,1749649942,13005.666010039997,65.76337764000345,53386.20608592001 2025-06-11,13:52:24.000,162,11004677,13125,0,1749649943,13005.645801109997,65.76337764000345,53386.19909880001 2025-06-11,13:52:25.000,162,11004680,13245,0,1749649944,13005.625592179997,65.77042677000281,53386.27595712001 2025-06-11,13:52:26.000,162,11004666,12885,0,1749649945,13005.659273730002,65.7563285100041,53386.254995760006 2025-06-11,13:52:27.000,162,11004723,13125,0,1749649946,13005.639064800002,65.73518111999874,53386.29691848001 2025-06-11,13:52:28.000,162,11004685,13205,0,1749649947,13005.605383249997,65.72108286000002,53386.35980256 2025-06-11,13:52:29.000,162,11004694,13165,0,1749649948,13005.632328489992,65.69993547000195,53386.29691848001 2025-06-11,13:52:30.000,162,11004709,12925,0,1749649949,13005.618855870001,65.69288634000259,53386.35980256 2025-06-11,13:52:31.000,162,11004696,13125,0,1749649950,13005.666010039997,65.73518111999874,53386.352815440005 2025-06-11,13:52:32.000,162,11004704,13125,0,1749649951,13005.652537419992,65.7563285100041,53386.36678968001 2025-06-11,13:52:33.000,162,11004681,13205,0,1749649952,13005.706427899997,65.73518111999874,53386.401725280004 2025-06-11,13:52:34.000,162,11004746,13045,0,1749649953,13005.733373139992,65.73518111999874,53386.352815440005 2025-06-11,13:52:35.000,162,11004707,13045,0,1749649954,13005.767054689997,65.79157416000089,53386.422686640006 2025-06-11,13:52:36.000,162,11004741,13245,0,1749649955,13005.854626719993,65.78452503000153,53386.422686640006 2025-06-11,13:52:37.000,162,11004639,13285,0,1749649956,13005.921989820003,65.81977067999833,53386.49255784001 2025-06-11,13:52:38.000,162,11004713,13205,0,1749649957,13005.996089229993,65.84796720000304,53386.50653208 2025-06-11,13:52:39.000,162,11004743,13125,0,1749649958,13006.090397569998,65.89731110999855,53386.58339040001 2025-06-11,13:52:40.000,162,11004714,13285,0,1749649959,13006.151024359999,65.97485153999878,53386.520506320005 2025-06-11,13:52:41.000,162,11004685,13285,0,1749649960,13006.20491483999,66.02419545000157,53386.520506320005 2025-06-11,13:52:42.000,162,11004758,13125,0,1749649961,13006.29248687,66.08058849000372,53386.56242904001 2025-06-11,13:52:43.000,162,11004719,13045,0,1749649962,13006.40700413999,66.12288326999987,53386.66024872001 2025-06-11,13:52:44.000,162,11004684,13365,0,1749649963,13006.541730339995,66.15812892000395,53386.6532616 2025-06-11,13:52:45.000,162,11004773,13045,0,1749649964,13006.61582975,66.22862022000481,53386.6532616 2025-06-11,13:52:46.000,162,11004704,13365,0,1749649965,13006.730347019991,66.24271848000353,53386.66024872001 2025-06-11,13:52:47.000,162,11004736,12845,0,1749649966,13006.844864289997,66.29206238999905,53386.688197200005 2025-06-11,13:52:48.000,162,11004711,13245,0,1749649967,13006.932436319992,66.41894673000206,53386.75108128001 2025-06-11,13:52:49.000,162,11004686,13205,0,1749649968,13007.046953589997,66.51058542000101,53386.7231328 2025-06-11,13:52:50.000,162,11004713,13005,0,1749649969,13007.141261930003,66.58107672000187,53386.78601688 2025-06-11,13:52:51.000,162,11004715,12845,0,1749649970,13007.168207169998,66.67976454000018,53386.806978240005 2025-06-11,13:52:52.000,162,11004709,13125,0,1749649971,13007.242306579989,66.77845235999848,53386.91877216001 2025-06-11,13:52:53.000,162,11004717,12805,0,1749649972,13007.269251819998,66.81369801000255,53386.88383656 2025-06-11,13:52:54.000,162,11004713,12965,0,1749649973,13007.343351229989,66.89828757000214,53386.8628752 2025-06-11,13:52:55.000,162,11004736,13045,0,1749649974,13007.363560159989,66.91238583000086,53386.89781080001 2025-06-11,13:52:56.000,162,11004759,13005,0,1749649975,13007.377032779994,66.95468061000429,53386.95370776 2025-06-11,13:52:57.000,162,11004694,12925,0,1749649976,13007.383769089989,66.95468061000429,53386.93973352 2025-06-11,13:52:58.000,162,11004668,12885,0,1749649977,13007.370296469999,66.97582800000237,53387.0026176 2025-06-11,13:52:59.000,162,11004680,13045,0,1749649978,13007.329878609999,67.02517190999788,53387.03056608 2025-06-11,13:53:00.000,162,11004705,13005,0,1749649979,13007.329878609999,67.06041756000195,53387.03755320001 2025-06-11,13:53:01.000,162,11004735,13085,0,1749649980,13007.316405989994,67.06041756000195,53387.08646304001 2025-06-11,13:53:02.000,162,11004730,12965,0,1749649981,13007.323142299989,67.1027123399981,53387.1074244 2025-06-11,13:53:03.000,162,11004743,13125,0,1749649982,13007.289460749998,67.08861407999939,53387.06550168001 2025-06-11,13:53:04.000,162,11004738,12765,0,1749649983,13007.302933369989,67.09566320999875,53387.093450160006 2025-06-11,13:53:05.000,162,11004744,13005,0,1749649984,13007.336614919994,67.1027123399981,53387.10043728 2025-06-11,13:53:06.000,162,11004740,13285,0,1749649985,13007.377032779994,67.14500712000154,53387.12139864 2025-06-11,13:53:07.000,162,11004691,12925,0,1749649986,13007.40397801999,67.17320363999897,53387.13537288001 2025-06-11,13:53:08.000,162,11004751,13085,0,1749649987,13007.457868499994,67.27189146000455,53387.10043728 2025-06-11,13:53:09.000,162,11004720,12805,0,1749649988,13007.51175898,67.28598972000327,53387.11441152001 2025-06-11,13:53:10.000,162,11004711,13285,0,1749649989,13007.54544052999,67.31418624000071,53387.12139864 2025-06-11,13:53:11.000,162,11004705,13285,0,1749649990,13007.58585838999,67.38467754000158,53387.16332136001 2025-06-11,13:53:12.000,162,11004708,13045,0,1749649991,13007.63301256,67.41992318999837,53387.17030848 2025-06-11,13:53:13.000,162,11004680,12845,0,1749649992,13007.700375659995,67.47631623000052,53387.18428272001 2025-06-11,13:53:14.000,162,11004708,13045,0,1749649993,13007.72732089999,67.44811971000308,53387.15633424 2025-06-11,13:53:15.000,162,11004721,12965,0,1749649994,13007.80815661999,67.47631623000052,53387.191269840005 2025-06-11,13:53:16.000,162,11004705,13405,0,1749649995,13007.82836554999,67.52566014000331,53387.21223120001 2025-06-11,13:53:17.000,162,11004715,12925,0,1749649996,13007.85531079,67.55385666000075,53387.2471668 2025-06-11,13:53:18.000,162,11004736,12965,0,1749649997,13007.87551972,67.51156188000459,53387.26812816 2025-06-11,13:53:19.000,162,11004715,13205,0,1749649998,13007.929410199991,67.51861101000395,53387.240179680004 2025-06-11,13:53:20.000,162,11004761,12845,0,1749649999,13008.023718539996,67.56795491999947,53387.29607664 2025-06-11,13:53:21.000,162,11004708,13165,0,1749650000,13008.131499499992,67.61729883000226,53387.21921832 2025-06-11,13:53:22.000,162,11004755,13125,0,1749650001,13008.198862600002,67.64549534999969,53387.240179680004 2025-06-11,13:53:23.000,162,11004741,12925,0,1749650002,13008.313379869993,67.66664273999777,53387.35197360001 2025-06-11,13:53:24.000,162,11004742,12805,0,1749650003,13008.387479279998,67.77237969000271,53387.33799936 2025-06-11,13:53:25.000,162,11004737,13005,0,1749650004,13008.400951899988,67.77942882000207,53387.37293496001 2025-06-11,13:53:26.000,162,11004750,12925,0,1749650005,13008.441369759988,67.82172359999822,53387.39389632 2025-06-11,13:53:27.000,162,11004752,13165,0,1749650006,13008.421160829988,67.82172359999822,53387.35197360001 2025-06-11,13:53:28.000,162,11004710,12925,0,1749650007,13008.448106069998,67.84992012000293,53387.41485768 2025-06-11,13:53:29.000,162,11004721,13005,0,1749650008,13008.468314999998,67.81467446999886,53387.50569024 2025-06-11,13:53:30.000,162,11004735,12925,0,1749650009,13008.448106069998,67.84992012000293,53387.477741760005 2025-06-11,13:53:31.000,162,11004723,12925,0,1749650010,13008.407688209998,67.83582186000422,53387.4567804 2025-06-11,13:53:32.000,162,11004742,12965,0,1749650011,13008.387479279998,67.91336229000444,53387.43581904 2025-06-11,13:53:33.000,162,11004730,13005,0,1749650012,13008.394215589993,67.9556570700006,53387.49870312001 2025-06-11,13:53:34.000,162,11004742,13205,0,1749650013,13008.400951899988,67.98385358999803,53387.51267736 2025-06-11,13:53:35.000,162,11004766,13005,0,1749650014,13008.448106069998,68.03319750000082,53387.50569024 2025-06-11,13:53:36.000,162,11004679,13285,0,1749650015,13008.461578689989,68.0684431500049,53387.48472888 2025-06-11,13:53:37.000,162,11004704,13165,0,1749650016,13008.508732859998,68.08959054000297,53387.53363872 2025-06-11,13:53:38.000,162,11004733,13005,0,1749650017,13008.542414409989,68.12483618999977,53387.53363872 2025-06-11,13:53:39.000,162,11004699,13125,0,1749650018,13008.562623339989,68.15303271000448,53387.54761296001 2025-06-11,13:53:40.000,162,11004738,13285,0,1749650019,13008.582832269989,68.19532749000064,53387.48472888 2025-06-11,13:53:41.000,162,11004733,13005,0,1749650020,13008.656931679994,68.21647487999871,53387.54062584001 2025-06-11,13:53:42.000,162,11004673,13125,0,1749650021,13008.670404299999,68.22352400999807,53387.50569024 2025-06-11,13:53:43.000,162,11004706,12965,0,1749650022,13008.670404299999,68.20237662,53387.51966448001 2025-06-11,13:53:44.000,162,11004730,12885,0,1749650023,13008.68387691999,68.20237662,53387.55460008 2025-06-11,13:53:45.000,162,11004764,13005,0,1749650024,13008.71082216,68.17418010000256,53387.62447128 2025-06-11,13:53:46.000,162,11004734,12885,0,1749650025,13008.737767399994,68.14598357999785,53387.575561440004 2025-06-11,13:53:47.000,162,11004712,12925,0,1749650026,13008.76471263999,68.10368880000169,53387.60350992 2025-06-11,13:53:48.000,162,11004745,13365,0,1749650027,13008.80513049999,68.09663967000233,53387.5615872 2025-06-11,13:53:49.000,162,11004667,13125,0,1749650028,13008.89270253,68.07549228000426,53387.63844552001 2025-06-11,13:53:50.000,162,11004756,13205,0,1749650029,13008.8724936,68.04024663000018,53387.5615872 2025-06-11,13:53:51.000,162,11004778,12685,0,1749650030,13008.94659300999,68.10368880000169,53387.58254856 2025-06-11,13:53:52.000,162,11004692,13085,0,1749650031,13008.99374718,68.11073793000105,53387.62447128 2025-06-11,13:53:53.000,162,11004715,12925,0,1749650032,13009.108264449991,68.15303271000448,53387.62447128 2025-06-11,13:53:54.000,162,11004723,12925,0,1749650033,13009.195836480001,68.23057314000471,53387.6314584 2025-06-11,13:53:55.000,162,11004703,13125,0,1749650034,13009.317090060002,68.33631009000237,53387.65940688 2025-06-11,13:53:56.000,162,11004718,12765,0,1749650035,13009.458552570002,68.38565399999788,53387.65940688 2025-06-11,13:53:57.000,162,11004710,13165,0,1749650036,13009.566333529998,68.4490961699994,53387.75023944 2025-06-11,13:53:58.000,162,11004671,13605,0,1749650037,13009.741477589989,68.52663659999962,53387.75023944 2025-06-11,13:53:59.000,162,11004668,13285,0,1749650038,13009.84252223999,68.59712790000049,53387.73626520001 2025-06-11,13:54:00.000,162,11004687,12965,0,1749650039,13009.93009427,68.66761920000135,53387.862033360005 2025-06-11,13:54:01.000,162,11004734,13045,0,1749650040,13010.02440260999,68.70991398000479,53387.82011064 2025-06-11,13:54:02.000,162,11004722,12725,0,1749650041,13010.05134785,68.77335614999902,53387.82011064 2025-06-11,13:54:03.000,162,11004740,13285,0,1749650042,13010.11197464,68.83679832000053,53387.92491744001 2025-06-11,13:54:04.000,162,11004700,13085,0,1749650043,13010.11197464,68.88614223000332,53387.97382728001 2025-06-11,13:54:05.000,162,11004747,12805,0,1749650044,13010.17260143,68.89319136000267,53387.91793032 2025-06-11,13:54:06.000,162,11004697,13045,0,1749650045,13010.21301929,68.92138788000011,53387.99478864 2025-06-11,13:54:07.000,162,11004750,13085,0,1749650046,13010.260173459996,68.91433875000075,53387.97382728001 2025-06-11,13:54:08.000,162,11004718,12805,0,1749650047,13010.25343715,68.95663353000418,53388.00177576001 2025-06-11,13:54:09.000,162,11004690,12845,0,1749650048,13010.347745489991,69.0059774399997,53388.0856212 2025-06-11,13:54:10.000,162,11004745,13125,0,1749650049,13010.435317520001,69.01302656999906,53388.07164696001 2025-06-11,13:54:11.000,162,11004744,13005,0,1749650050,13010.502680619997,69.03417396000441,53388.11356968 2025-06-11,13:54:12.000,162,11004677,12765,0,1749650051,13010.563307409997,69.06237048000185,53388.078634080004 2025-06-11,13:54:13.000,162,11004673,13125,0,1749650052,13010.563307409997,69.13991091000207,53388.148505280005 2025-06-11,13:54:14.000,162,11004693,12965,0,1749650053,13010.596988960002,69.16810742999951,53388.1554924 2025-06-11,13:54:15.000,162,11004698,12845,0,1749650054,13010.617197890002,69.16105830000015,53388.16247952 2025-06-11,13:54:16.000,162,11004674,13125,0,1749650055,13010.644143129997,69.16810742999951,53388.211389359996 2025-06-11,13:54:17.000,162,11004685,13085,0,1749650056,13010.677824680002,69.15400917000079,53388.18344088 2025-06-11,13:54:18.000,162,11004697,12965,0,1749650057,13010.671088369993,69.14696004000143,53388.17645376 2025-06-11,13:54:19.000,162,11004685,12925,0,1749650058,13010.691297299993,69.14696004000143,53388.23933784001 2025-06-11,13:54:20.000,162,11004708,13125,0,1749650059,13010.731715159993,69.09056699999928,53388.27427344 2025-06-11,13:54:21.000,162,11004681,13245,0,1749650060,13010.772133019993,69.0694196100012,53388.28126056 2025-06-11,13:54:22.000,162,11004689,13245,0,1749650061,13010.799078259988,69.0694196100012,53388.35811888001 2025-06-11,13:54:23.000,162,11004707,13085,0,1749650062,13010.866441359998,69.0694196100012,53388.35113176 2025-06-11,13:54:24.000,162,11004672,13165,0,1749650063,13010.886650289998,69.08351786999992,53388.3301704 2025-06-11,13:54:25.000,162,11004708,13285,0,1749650064,13010.927068149998,69.09056699999928,53388.379080239996 2025-06-11,13:54:26.000,162,11004654,12845,0,1749650065,13010.920331839989,69.09056699999928,53388.35113176 2025-06-11,13:54:27.000,162,11004743,13205,0,1749650066,13010.954013389994,69.118763520004,53388.37209312 2025-06-11,13:54:28.000,162,11004709,13125,0,1749650067,13010.980958629989,69.15400917000079,53388.40702872001 2025-06-11,13:54:29.000,162,11004684,12925,0,1749650068,13010.947277079998,69.18220568999823,53388.434977200006 2025-06-11,13:54:30.000,162,11004639,13005,0,1749650069,13010.947277079998,69.20335308000358,53388.434977200006 2025-06-11,13:54:31.000,162,11004680,12925,0,1749650070,13010.933804459994,69.2808935100038,53388.47689992001 2025-06-11,13:54:32.000,162,11004684,12845,0,1749650071,13010.906859219998,69.27384438000445,53388.49786128 2025-06-11,13:54:33.000,162,11004709,12765,0,1749650072,13010.859705049988,69.32318828999996,53388.532796880005 2025-06-11,13:54:34.000,162,11004660,12965,0,1749650073,13010.826023499998,69.28794264000317,53388.57471960001 2025-06-11,13:54:35.000,162,11004672,12885,0,1749650074,13010.792341949993,69.28794264000317,53388.546771119996 2025-06-11,13:54:36.000,162,11004721,13125,0,1749650075,13010.812550879993,69.27384438000445,53388.50484840001 2025-06-11,13:54:37.000,162,11004718,13085,0,1749650076,13010.819287189988,69.27384438000445,53388.57471960001 2025-06-11,13:54:38.000,162,11004700,13125,0,1749650077,13010.799078259988,69.3161391600006,53388.539784 2025-06-11,13:54:39.000,162,11004693,12885,0,1749650078,13010.792341949993,69.29499177000253,53388.581706720004 2025-06-11,13:54:40.000,162,11004676,13165,0,1749650079,13010.751924089993,69.30909003000124,53388.57471960001 2025-06-11,13:54:41.000,162,11004683,12965,0,1749650080,13010.718242540002,69.30204090000188,53388.52580976001 2025-06-11,13:54:42.000,162,11004701,13205,0,1749650081,13010.623934199997,69.23859873000038,53388.56773248 2025-06-11,13:54:43.000,162,11004694,13045,0,1749650082,13010.543098479997,69.2526969899991,53388.56773248 2025-06-11,13:54:44.000,162,11004678,13205,0,1749650083,13010.462262759997,69.25974611999845,53388.51183552 2025-06-11,13:54:45.000,162,11004695,13085,0,1749650084,13010.408372279991,69.21040221000294,53388.49786128 2025-06-11,13:54:46.000,162,11004682,13285,0,1749650085,13010.381427039996,69.18220568999823,53388.50484840001 2025-06-11,13:54:47.000,162,11004731,12885,0,1749650086,13010.374690730001,69.13991091000207,53388.4699128 2025-06-11,13:54:48.000,162,11004674,12965,0,1749650087,13010.381427039996,69.13286178000271,53388.44895144 2025-06-11,13:54:49.000,162,11004693,13165,0,1749650088,13010.401635969996,69.13991091000207,53388.44895144 2025-06-11,13:54:50.000,162,11004643,13125,0,1749650089,13010.394899660001,69.09761612999864,53388.46292568 2025-06-11,13:54:51.000,162,11004688,12965,0,1749650090,13010.502680619997,69.08351786999992,53388.40702872001 2025-06-11,13:54:52.000,162,11004702,13005,0,1749650091,13010.495944310002,69.05532135000249,53388.42799008001 2025-06-11,13:54:53.000,162,11004643,13005,0,1749650092,13010.502680619997,69.05532135000249,53388.434977200006 2025-06-11,13:54:54.000,162,11004678,13005,0,1749650093,13010.543098479997,69.02712482999777,53388.42100296 2025-06-11,13:54:55.000,162,11004711,13085,0,1749650094,13010.563307409997,69.02712482999777,53388.35811888001 2025-06-11,13:54:56.000,162,11004678,13125,0,1749650095,13010.630670509992,69.02007569999842,53388.34414464 2025-06-11,13:54:57.000,162,11004670,12845,0,1749650096,13010.671088369993,69.04122309000377,53388.379080239996 2025-06-11,13:54:58.000,162,11004702,13285,0,1749650097,13010.724978849998,68.99892831000034,53388.35811888001 2025-06-11,13:54:59.000,162,11004661,13085,0,1749650098,13010.738451470002,68.99892831000034,53388.4000416 2025-06-11,13:55:00.000,162,11004673,13085,0,1749650099,13010.772133019993,68.95663353000418,53388.44196432 2025-06-11,13:55:01.000,162,11004651,12885,0,1749650100,13010.785605639998,68.92843700999947,53388.414015840004 2025-06-11,13:55:02.000,162,11004637,12925,0,1749650101,13010.832759809993,68.91433875000075,53388.3301704 2025-06-11,13:55:03.000,162,11004670,13245,0,1749650102,13010.805814569998,68.92843700999947,53388.40702872001 2025-06-11,13:55:04.000,162,11004666,12925,0,1749650103,13010.893386599993,68.9707317900029,53388.4000416 2025-06-11,13:55:05.000,162,11004660,13045,0,1749650104,13010.920331839989,68.97778092000226,53388.40702872001 2025-06-11,13:55:06.000,162,11004661,13045,0,1749650105,13010.947277079998,68.96368266000354,53388.365106000005 2025-06-11,13:55:07.000,162,11004687,13165,0,1749650106,13010.960749699989,69.02007569999842,53388.39305448 2025-06-11,13:55:08.000,162,11004664,13165,0,1749650107,13010.960749699989,68.97778092000226,53388.40702872001 2025-06-11,13:55:09.000,162,11004681,12965,0,1749650108,13010.987694939999,68.99892831000034,53388.45593856001 2025-06-11,13:55:10.000,162,11004659,13005,0,1749650109,13010.967486009999,68.9707317900029,53388.42799008001 2025-06-11,13:55:11.000,162,11004676,13125,0,1749650110,13010.947277079998,68.92843700999947,53388.42100296 2025-06-11,13:55:12.000,162,11004658,13005,0,1749650111,13010.960749699989,68.89319136000267,53388.44895144 2025-06-11,13:55:13.000,162,11004693,13085,0,1749650112,13010.954013389994,68.87909310000396,53388.4699128 2025-06-11,13:55:14.000,162,11004700,13005,0,1749650113,13010.927068149998,68.84384744999988,53388.4699128 2025-06-11,13:55:15.000,162,11004691,13165,0,1749650114,13010.906859219998,68.90024049000203,53388.434977200006 2025-06-11,13:55:16.000,162,11004651,12845,0,1749650115,13010.900122909989,68.91433875000075,53388.434977200006 2025-06-11,13:55:17.000,162,11004674,13125,0,1749650116,13010.879913979988,68.95663353000418,53388.42100296 2025-06-11,13:55:18.000,162,11004694,13125,0,1749650117,13010.859705049988,68.98483005000162,53388.46292568 2025-06-11,13:55:19.000,162,11004617,13045,0,1749650118,13010.846232429998,69.03417396000441,53388.40702872001 2025-06-11,13:55:20.000,162,11004637,12885,0,1749650119,13010.873177669993,69.0694196100012,53388.483887040005 2025-06-11,13:55:21.000,162,11004692,13125,0,1749650120,13010.913595529993,69.09056699999928,53388.44196432 2025-06-11,13:55:22.000,162,11004675,12965,0,1749650121,13010.900122909989,69.04122309000377,53388.4000416 2025-06-11,13:55:23.000,162,11004716,13245,0,1749650122,13010.913595529993,68.99892831000034,53388.39305448 2025-06-11,13:55:24.000,162,11004635,13245,0,1749650123,13010.873177669993,68.98483005000162,53388.35811888001 2025-06-11,13:55:25.000,162,11004675,12965,0,1749650124,13010.812550879993,68.9072896200014,53388.414015840004 2025-06-11,13:55:26.000,162,11004685,13045,0,1749650125,13010.792341949993,68.83679832000053,53388.414015840004 2025-06-11,13:55:27.000,162,11004647,13405,0,1749650126,13010.724978849998,68.78040527999838,53388.379080239996 2025-06-11,13:55:28.000,162,11004685,13285,0,1749650127,13010.637406820002,68.71696311000414,53388.35113176 2025-06-11,13:55:29.000,162,11004669,12965,0,1749650128,13010.637406820002,68.63237355000456,53388.4000416 2025-06-11,13:55:30.000,162,11004663,12965,0,1749650129,13010.543098479997,68.56893138000305,53388.34414464 2025-06-11,13:55:31.000,162,11004706,12925,0,1749650130,13010.482471689997,68.49844008000218,53388.34414464 2025-06-11,13:55:32.000,162,11004663,13005,0,1749650131,13010.475735380001,68.40680139000324,53388.316196160005 2025-06-11,13:55:33.000,162,11004690,13045,0,1749650132,13010.462262759997,68.35040835000109,53388.33715752001 2025-06-11,13:55:34.000,162,11004672,13245,0,1749650133,13010.421844899996,68.29401530999894,53388.30222192 2025-06-11,13:55:35.000,162,11004664,12925,0,1749650134,13010.408372279991,68.30811356999766,53388.3301704 2025-06-11,13:55:36.000,162,11004721,13085,0,1749650135,13010.394899660001,68.25172053000279,53388.35113176 2025-06-11,13:55:37.000,162,11004728,13325,0,1749650136,13010.388163349991,68.25172053000279,53388.2952348 2025-06-11,13:55:38.000,162,11004637,12765,0,1749650137,13010.374690730001,68.25172053000279,53388.267286320006 2025-06-11,13:55:39.000,162,11004620,13125,0,1749650138,13010.29385501,68.23762227000407,53388.21837648001 2025-06-11,13:55:40.000,162,11004678,13125,0,1749650139,13010.27364608,68.17418010000256,53388.197415120005 2025-06-11,13:55:41.000,162,11004662,12965,0,1749650140,13010.280382389996,68.13188531999913,53388.23235072 2025-06-11,13:55:42.000,162,11004717,13085,0,1749650141,13010.26690976999,68.09663967000233,53388.14151816001 2025-06-11,13:55:43.000,162,11004741,12965,0,1749650142,13010.25343715,68.04729575999954,53388.14151816001 2025-06-11,13:55:44.000,162,11004662,13005,0,1749650143,13010.26690976999,67.97680445999868,53388.1554924 2025-06-11,13:55:45.000,162,11004719,13125,0,1749650144,13010.287118699991,67.96975532999932,53388.17645376 2025-06-11,13:55:46.000,162,11004719,13085,0,1749650145,13010.25343715,67.92746055000316,53388.17645376 2025-06-11,13:55:47.000,162,11004657,12925,0,1749650146,13010.27364608,67.87106751000101,53388.13453104 2025-06-11,13:55:48.000,162,11004711,13125,0,1749650147,13010.19281036,67.83582186000422,53388.12055680001 2025-06-11,13:55:49.000,162,11004740,13005,0,1749650148,13010.219755599996,67.82172359999822,53388.148505280005 2025-06-11,13:55:50.000,162,11004727,13085,0,1749650149,13010.179337739995,67.75123230000463,53388.078634080004 2025-06-11,13:55:51.000,162,11004717,13205,0,1749650150,13010.18607404999,67.72303577999992,53388.12055680001 2025-06-11,13:55:52.000,162,11004679,13085,0,1749650151,13010.21301929,67.7089375200012,53388.078634080004 2025-06-11,13:55:53.000,162,11004703,12965,0,1749650152,13010.25343715,67.73713403999864,53388.09260832001 2025-06-11,13:55:54.000,162,11004720,13045,0,1749650153,13010.22649190999,67.71598665000056,53388.07164696001 2025-06-11,13:55:55.000,162,11004676,13165,0,1749650154,13010.21301929,67.75828143000399,53388.0856212 2025-06-11,13:55:56.000,162,11004712,12925,0,1749650155,13010.21301929,67.77237969000271,53388.09260832001 2025-06-11,13:55:57.000,162,11004672,12965,0,1749650156,13010.21301929,67.75123230000463,53388.0856212 2025-06-11,13:55:58.000,162,11004701,12885,0,1749650157,13010.219755599996,67.78647795000143,53388.10658256 2025-06-11,13:55:59.000,162,11004723,13005,0,1749650158,13010.22649190999,67.75123230000463,53388.06465984 2025-06-11,13:56:00.000,162,11004720,13085,0,1749650159,13010.219755599996,67.71598665000056,53388.0856212 2025-06-11,13:56:01.000,162,11004684,13205,0,1749650160,13010.17260143,67.7089375200012,53388.043698479996 2025-06-11,13:56:02.000,162,11004755,13045,0,1749650161,13010.138919879995,67.62434796000161,53388.029724240005 2025-06-11,13:56:03.000,162,11004745,13285,0,1749650162,13010.05134785,67.60320057000354,53388.05767272 2025-06-11,13:56:04.000,162,11004718,12805,0,1749650163,13009.90988534,67.58910231000482,53388.06465984 2025-06-11,13:56:05.000,162,11004708,12925,0,1749650164,13009.829049619999,67.56795491999947,53388.05068560001 2025-06-11,13:56:06.000,162,11004697,13005,0,1749650165,13009.721268659989,67.53975840000203,53387.96684016 2025-06-11,13:56:07.000,162,11004705,12925,0,1749650166,13009.633696629993,67.51156188000459,53388.00876288 2025-06-11,13:56:08.000,162,11004688,13005,0,1749650167,13009.546124599998,67.47631623000052,53387.98780152 2025-06-11,13:56:09.000,162,11004715,12805,0,1749650168,13009.472025189993,67.42697231999773,53387.931904560006 2025-06-11,13:56:10.000,162,11004778,12765,0,1749650169,13009.330562679992,67.43402145000437,53387.9458788 2025-06-11,13:56:11.000,162,11004735,13205,0,1749650170,13009.229518029992,67.39172667000093,53387.92491744001 2025-06-11,13:56:12.000,162,11004729,13205,0,1749650171,13009.175627550001,67.37057928000286,53387.89696896 2025-06-11,13:56:13.000,162,11004768,13245,0,1749650172,13009.088055519991,67.33533362999879,53387.88998184 2025-06-11,13:56:14.000,162,11004691,13045,0,1749650173,13009.01395611,67.31418624000071,53387.83408488001 2025-06-11,13:56:15.000,162,11004662,13125,0,1749650174,13008.919647769995,67.30008798000199,53387.83408488001 2025-06-11,13:56:16.000,162,11004733,12965,0,1749650175,13008.838812049995,67.27189146000455,53387.82011064 2025-06-11,13:56:17.000,162,11004705,13085,0,1749650176,13008.77144895,67.27894059000391,53387.79914928 2025-06-11,13:56:18.000,162,11004727,12965,0,1749650177,13008.69061323,67.27894059000391,53387.743252320004 2025-06-11,13:56:19.000,162,11004661,13245,0,1749650178,13008.569359649999,67.2154984200024,53387.7013296 2025-06-11,13:56:20.000,162,11004714,12965,0,1749650179,13008.481787619989,67.22254755000176,53387.75722656001 2025-06-11,13:56:21.000,162,11004693,12805,0,1749650180,13008.448106069998,67.20844929000305,53387.68036824 2025-06-11,13:56:22.000,162,11004717,12605,0,1749650181,13008.279698320002,67.20140016000369,53387.63844552001 2025-06-11,13:56:23.000,162,11004733,13125,0,1749650182,13008.212335219992,67.17320363999897,53387.60350992 2025-06-11,13:56:24.000,162,11004740,13125,0,1749650183,13008.198862600002,67.1520562500009,53387.575561440004 2025-06-11,13:56:25.000,162,11004705,13045,0,1749650184,13008.158444740002,67.15910538000026,53387.51267736 2025-06-11,13:56:26.000,162,11004750,13045,0,1749650185,13008.144972119997,67.17320363999897,53387.4567804 2025-06-11,13:56:27.000,162,11004654,12765,0,1749650186,13008.111290569992,67.1520562500009,53387.46376752 2025-06-11,13:56:28.000,162,11004692,13085,0,1749650187,13008.091081639992,67.1168106000041,53387.42184480001 2025-06-11,13:56:29.000,162,11004688,13285,0,1749650188,13008.138235810002,67.09566320999875,53387.42184480001 2025-06-11,13:56:30.000,162,11004698,12925,0,1749650189,13008.104554259997,67.07451582000067,53387.36594784 2025-06-11,13:56:31.000,162,11004702,13085,0,1749650190,13008.171917359992,67.03927017000387,53387.35197360001 2025-06-11,13:56:32.000,162,11004695,12965,0,1749650191,13008.178653670002,67.03222104000452,53387.40088344001 2025-06-11,13:56:33.000,162,11004731,13365,0,1749650192,13008.171917359992,67.02517190999788,53387.34498648 2025-06-11,13:56:34.000,162,11004692,13085,0,1749650193,13008.205598909997,66.99697539000044,53387.35197360001 2025-06-11,13:56:35.000,162,11004697,12965,0,1749650194,13008.212335219992,66.98287713000173,53387.28908952 2025-06-11,13:56:36.000,162,11004705,13285,0,1749650195,13008.219071530002,66.99697539000044,53387.317038 2025-06-11,13:56:37.000,162,11004707,12885,0,1749650196,13008.158444740002,66.97582800000237,53387.310050880005 2025-06-11,13:56:38.000,162,11004721,13165,0,1749650197,13008.124763189997,66.96172974000365,53387.28210240001 2025-06-11,13:56:39.000,162,11004693,13365,0,1749650198,13008.070872709992,67.01812277999852,53387.22620544 2025-06-11,13:56:40.000,162,11004742,13325,0,1749650199,13008.023718539996,66.99697539000044,53387.18428272001 2025-06-11,13:56:41.000,162,11004690,13365,0,1749650200,13007.91593758,67.01812277999852,53387.21223120001 2025-06-11,13:56:42.000,162,11004711,13005,0,1749650201,13007.862047099996,67.0040245199998,53387.191269840005 2025-06-11,13:56:43.000,162,11004718,13285,0,1749650202,13007.821629239996,66.95468061000429,53387.142360000005 2025-06-11,13:56:44.000,162,11004705,13005,0,1749650203,13007.70711196999,66.9053367000015,53387.11441152001 2025-06-11,13:56:45.000,162,11004697,13085,0,1749650204,13007.639748869995,66.9053367000015,53387.12139864 2025-06-11,13:56:46.000,162,11004702,12925,0,1749650205,13007.56564945999,66.9053367000015,53387.11441152001 2025-06-11,13:56:47.000,162,11004675,13045,0,1749650206,13007.48481373999,66.92648408999958,53387.03056608 2025-06-11,13:56:48.000,162,11004674,13365,0,1749650207,13007.430923259999,66.91943496000022,53387.01659184001 2025-06-11,13:56:49.000,162,11004683,12925,0,1749650208,13007.356823849994,66.9405823499983,53387.05851456 2025-06-11,13:56:50.000,162,11004709,13205,0,1749650209,13007.289460749998,66.97582800000237,53386.91178504 2025-06-11,13:56:51.000,162,11004737,13005,0,1749650210,13007.269251819998,66.9405823499983,53386.9327464 2025-06-11,13:56:52.000,162,11004675,12725,0,1749650211,13007.174943479993,66.968778870003,53386.87684944001 2025-06-11,13:56:53.000,162,11004651,13085,0,1749650212,13007.134525619993,66.89123844000278,53386.91178504 2025-06-11,13:56:54.000,162,11004674,13285,0,1749650213,13007.040217280002,66.85599278999871,53386.87684944001 2025-06-11,13:56:55.000,162,11004685,13005,0,1749650214,13006.952645249992,66.82074714000191,53386.87684944001 2025-06-11,13:56:56.000,162,11004715,13285,0,1749650215,13006.871809529992,66.79255062000448,53386.79999112001 2025-06-11,13:56:57.000,162,11004715,13085,0,1749650216,13006.844864289997,66.76435409999976,53386.76505552 2025-06-11,13:56:58.000,162,11004671,13165,0,1749650217,13006.750555949991,66.78550148999784,53386.78601688 2025-06-11,13:56:59.000,162,11004690,12925,0,1749650218,13006.69666547,66.77140322999912,53386.75108128001 2025-06-11,13:57:00.000,162,11004700,13005,0,1749650219,13006.67645654,66.70796106000489,53386.7231328 2025-06-11,13:57:01.000,162,11004651,12965,0,1749650220,13006.58888450999,66.70091192999826,53386.67422296 2025-06-11,13:57:02.000,162,11004660,13045,0,1749650221,13006.55520296,66.70796106000489,53386.66723584 2025-06-11,13:57:03.000,162,11004698,13285,0,1749650222,13006.52825771999,66.67976454000018,53386.64627448 2025-06-11,13:57:04.000,162,11004619,13125,0,1749650223,13006.460894619995,66.68681366999954,53386.618326 2025-06-11,13:57:05.000,162,11004713,12765,0,1749650224,13006.47436724,66.64451889000338,53386.639287360005 2025-06-11,13:57:06.000,162,11004682,13205,0,1749650225,13006.41374045,66.63042063000466,53386.56242904001 2025-06-11,13:57:07.000,162,11004654,12965,0,1749650226,13006.38679520999,66.62337149999803,53386.62531312 2025-06-11,13:57:08.000,162,11004693,13045,0,1749650227,13006.42721306999,66.63042063000466,53386.569416160004 2025-06-11,13:57:09.000,162,11004724,13045,0,1749650228,13006.37332259,66.58107672000187,53386.51351920001 2025-06-11,13:57:10.000,162,11004675,13125,0,1749650229,13006.380058899995,66.59517498000059,53386.51351920001 2025-06-11,13:57:11.000,162,11004698,12925,0,1749650230,13006.339641039995,66.60222410999995,53386.46460936001 2025-06-11,13:57:12.000,162,11004657,13085,0,1749650231,13006.339641039995,66.5458310699978,53386.46460936001 2025-06-11,13:57:13.000,162,11004704,13125,0,1749650232,13006.30595948999,66.53878193999844,53386.45762224 2025-06-11,13:57:14.000,162,11004666,12965,0,1749650233,13006.27227794,66.46829064000485,53386.45063512 2025-06-11,13:57:15.000,162,11004682,13005,0,1749650234,13006.26554162999,66.40484847000334,53386.4785836 2025-06-11,13:57:16.000,162,11004656,13165,0,1749650235,13006.238596389994,66.32730804000312,53386.422686640006 2025-06-11,13:57:17.000,162,11004709,12925,0,1749650236,13006.198178529994,66.29206238999905,53386.38076392 2025-06-11,13:57:18.000,162,11004710,13045,0,1749650237,13006.198178529994,66.22157108999818,53386.41569952001 2025-06-11,13:57:19.000,162,11004693,12925,0,1749650238,13006.218387459994,66.18632544000138,53386.34582832001 2025-06-11,13:57:20.000,162,11004683,13005,0,1749650239,13006.20491483999,66.12993239999923,53386.34582832001 2025-06-11,13:57:21.000,162,11004668,13165,0,1749650240,13006.27227794,66.15812892000395,53386.29691848001 2025-06-11,13:57:22.000,162,11004692,12965,0,1749650241,13006.24533269999,66.18632544000138,53386.303905600005 2025-06-11,13:57:23.000,162,11004726,13045,0,1749650242,13006.25206901,66.19337457000074,53386.27595712001 2025-06-11,13:57:24.000,162,11004664,13085,0,1749650243,13006.25206901,66.22862022000481,53386.31787984 2025-06-11,13:57:25.000,162,11004708,13005,0,1749650244,13006.30595948999,66.21452195999882,53386.35980256 2025-06-11,13:57:26.000,162,11004688,12885,0,1749650245,13006.258805319994,66.22157108999818,53386.27595712001 2025-06-11,13:57:27.000,162,11004674,12605,0,1749650246,13006.25206901,66.17222718000266,53386.24102152 2025-06-11,13:57:28.000,162,11004681,13125,0,1749650247,13006.238596389994,66.2004237000001,53386.24800864001 2025-06-11,13:57:29.000,162,11004704,12925,0,1749650248,13006.218387459994,66.19337457000074,53386.26198288 2025-06-11,13:57:30.000,162,11004706,13165,0,1749650249,13006.211651149999,66.14403065999795,53386.26198288 2025-06-11,13:57:31.000,162,11004665,13165,0,1749650250,13006.20491483999,66.19337457000074,53386.254995760006 2025-06-11,13:57:32.000,162,11004743,13205,0,1749650251,13006.18470590999,66.22157108999818,53386.234034400004 2025-06-11,13:57:33.000,162,11004692,13005,0,1749650252,13006.144288049989,66.1651780500033,53386.26198288 2025-06-11,13:57:34.000,162,11004679,12925,0,1749650253,13006.130815429999,66.18632544000138,53386.19211168 2025-06-11,13:57:35.000,162,11004678,13165,0,1749650254,13006.056716019993,66.21452195999882,53386.20608592001 2025-06-11,13:57:36.000,162,11004686,12845,0,1749650255,13005.989352919998,66.2004237000001,53386.15717608001 2025-06-11,13:57:37.000,162,11004675,13165,0,1749650256,13005.948935059998,66.21452195999882,53386.17115032 2025-06-11,13:57:38.000,162,11004705,13165,0,1749650257,13005.888308269998,66.17927631000202,53386.14320184 2025-06-11,13:57:39.000,162,11004706,13045,0,1749650258,13005.814208859993,66.19337457000074,53386.07333064 2025-06-11,13:57:40.000,162,11004729,13005,0,1749650259,13005.780527310002,66.24271848000353,53386.10826624001 2025-06-11,13:57:41.000,162,11004677,13085,0,1749650260,13005.706427899997,66.21452195999882,53386.12922760001 2025-06-11,13:57:42.000,162,11004691,13205,0,1749650261,13005.706427899997,66.24976761000289,53386.15018896 2025-06-11,13:57:43.000,162,11004630,13005,0,1749650262,13005.639064800002,66.25681674000225,53386.136214720005 2025-06-11,13:57:44.000,162,11004683,12925,0,1749650263,13005.632328489992,66.26386587000161,53386.066343520004 2025-06-11,13:57:45.000,162,11004648,13125,0,1749650264,13005.639064800002,66.32730804000312,53386.094292 2025-06-11,13:57:46.000,162,11004716,13045,0,1749650265,13005.618855870001,66.32025891000376,53386.08031776001 2025-06-11,13:57:47.000,162,11004678,12925,0,1749650266,13005.632328489992,66.32025891000376,53386.087304880006 2025-06-11,13:57:48.000,162,11004686,13125,0,1749650267,13005.618855870001,66.34140630000184,53386.03839504001 2025-06-11,13:57:49.000,162,11004688,13245,0,1749650268,13005.625592179997,66.37665194999863,53386.05236928 2025-06-11,13:57:50.000,162,11004697,13005,0,1749650269,13005.625592179997,66.37665194999863,53386.01044656001 2025-06-11,13:57:51.000,162,11004670,12925,0,1749650270,13005.679482660002,66.45419237999886,53386.00345944 2025-06-11,13:57:52.000,162,11004725,13285,0,1749650271,13005.713164209992,66.45419237999886,53386.04538216 2025-06-11,13:57:53.000,162,11004717,13285,0,1749650272,13005.746845759997,66.50353629000165,53386.05935640001 2025-06-11,13:57:54.000,162,11004704,13205,0,1749650273,13005.787263619997,66.53173280999908,53386.066343520004 2025-06-11,13:57:55.000,162,11004685,13285,0,1749650274,13005.800736240002,66.59517498000059,53386.04538216 2025-06-11,13:57:56.000,162,11004716,12925,0,1749650275,13005.787263619997,66.63042063000466,53386.03140792001 2025-06-11,13:57:57.000,162,11004698,13045,0,1749650276,13005.773790999992,66.58812585000123,53386.01044656001 2025-06-11,13:57:58.000,162,11004714,13085,0,1749650277,13005.726636829997,66.63042063000466,53386.087304880006 2025-06-11,13:57:59.000,162,11004688,12965,0,1749650278,13005.706427899997,66.63746976000402,53386.05935640001 2025-06-11,13:58:00.000,162,11004641,13085,0,1749650279,13005.666010039997,66.60222410999995,53386.094292 2025-06-11,13:58:01.000,162,11004675,13005,0,1749650280,13005.639064800002,66.63746976000402,53386.04538216 2025-06-11,13:58:02.000,162,11004690,13005,0,1749650281,13005.585174319996,66.65156802000274,53386.087304880006 2025-06-11,13:58:03.000,162,11004692,13205,0,1749650282,13005.544756459996,66.6586171500021,53386.017433680005 2025-06-11,13:58:04.000,162,11004703,13125,0,1749650283,13005.585174319996,66.68681366999954,53386.04538216 2025-06-11,13:58:05.000,162,11004685,13445,0,1749650284,13005.571701699992,66.70091192999826,53386.11525336 2025-06-11,13:58:06.000,162,11004663,13005,0,1749650285,13005.578438010001,66.73615758000233,53386.08031776001 2025-06-11,13:58:07.000,162,11004657,13005,0,1749650286,13005.484129669996,66.72910845000297,53386.066343520004 2025-06-11,13:58:08.000,162,11004653,13165,0,1749650287,13005.45718443,66.78550148999784,53386.0244208 2025-06-11,13:58:09.000,162,11004678,13125,0,1749650288,13005.41676657,66.8066488800032,53386.05935640001 2025-06-11,13:58:10.000,162,11004680,12965,0,1749650289,13005.33593085,66.82779627000127,53386.04538216 2025-06-11,13:58:11.000,162,11004680,13125,0,1749650290,13005.31572192,66.83484540000063,53386.03140792001 2025-06-11,13:58:12.000,162,11004673,13085,0,1749650291,13005.302249299995,66.81369801000255,53385.98249808 2025-06-11,13:58:13.000,162,11004700,13165,0,1749650292,13005.26856774999,66.84894365999935,53385.94756248 2025-06-11,13:58:14.000,162,11004728,13285,0,1749650293,13005.25509513,66.82779627000127,53385.968523840005 2025-06-11,13:58:15.000,162,11004696,12805,0,1749650294,13005.17425941,66.8700910500047,53385.98249808 2025-06-11,13:58:16.000,162,11004646,13125,0,1749650295,13005.22814988999,66.8700910500047,53385.94756248 2025-06-11,13:58:17.000,162,11004697,13285,0,1749650296,13005.180995719995,66.88418931000342,53385.9545496 2025-06-11,13:58:18.000,162,11004671,12765,0,1749650297,13005.19446834,66.87714018000406,53385.968523840005 2025-06-11,13:58:19.000,162,11004708,13285,0,1749650298,13005.21467727,66.8700910500047,53385.898652640004 2025-06-11,13:58:20.000,162,11004655,13085,0,1749650299,13005.16752309999,66.88418931000342,53385.91262688001 2025-06-11,13:58:21.000,162,11004665,13045,0,1749650300,13005.140577859995,66.9053367000015,53385.9545496 2025-06-11,13:58:22.000,162,11004660,13165,0,1749650301,13005.13384155,66.93353321999894,53385.8846784 2025-06-11,13:58:23.000,162,11004678,12885,0,1749650302,13005.11363262,66.89123844000278,53385.8846784 2025-06-11,13:58:24.000,162,11004655,12925,0,1749650303,13005.10689630999,66.96172974000365,53385.919614000006 2025-06-11,13:58:25.000,162,11004657,12925,0,1749650304,13005.09342369,67.01812277999852,53385.86371704001 2025-06-11,13:58:26.000,162,11004698,12965,0,1749650305,13005.14731416999,66.99697539000044,53385.90563976 2025-06-11,13:58:27.000,162,11004707,13045,0,1749650306,13005.19446834,67.01107364999916,53385.89166552001 2025-06-11,13:58:28.000,162,11004638,13005,0,1749650307,13005.221413579995,67.03222104000452,53385.898652640004 2025-06-11,13:58:29.000,162,11004654,13205,0,1749650308,13005.221413579995,67.1168106000041,53385.89166552001 2025-06-11,13:58:30.000,162,11004671,13085,0,1749650309,13005.241622509995,67.17320363999897,53385.898652640004 2025-06-11,13:58:31.000,162,11004680,13125,0,1749650310,13005.201204649995,67.18730189999769,53385.898652640004 2025-06-11,13:58:32.000,162,11004638,13285,0,1749650311,13005.221413579995,67.2507440699992,53385.89166552001 2025-06-11,13:58:33.000,162,11004681,13005,0,1749650312,13005.20794095999,67.26484232999792,53385.92660112 2025-06-11,13:58:34.000,162,11004672,13045,0,1749650313,13005.13384155,67.30713711000135,53385.87070416001 2025-06-11,13:58:35.000,162,11004620,13205,0,1749650314,13005.079951069994,67.35648102000414,53385.82179432001 2025-06-11,13:58:36.000,162,11004663,13045,0,1749650315,13005.06647844999,67.42697231999773,53385.84275568001 2025-06-11,13:58:37.000,162,11004702,13085,0,1749650316,13005.012587969999,67.45516884000244,53385.898652640004 2025-06-11,13:58:38.000,162,11004643,13245,0,1749650317,13005.032796899999,67.4974636199986,53385.849742800005 2025-06-11,13:58:39.000,162,11004645,13085,0,1749650318,13005.012587969999,67.53975840000203,53385.849742800005 2025-06-11,13:58:40.000,162,11004643,12805,0,1749650319,13004.98564272999,67.5609057900001,53385.84275568001 2025-06-11,13:58:41.000,162,11004652,13085,0,1749650320,13004.972170109999,67.63139709000097,53385.8846784 2025-06-11,13:58:42.000,162,11004674,12845,0,1749650321,13005.012587969999,67.65959360999841,53385.849742800005 2025-06-11,13:58:43.000,162,11004699,13005,0,1749650322,13005.012587969999,67.68779013000312,53385.87769128 2025-06-11,13:58:44.000,162,11004691,13045,0,1749650323,13005.00585165999,67.70188839000184,53385.919614000006 2025-06-11,13:58:45.000,162,11004676,13085,0,1749650324,13005.019324279994,67.73008490999928,53385.84275568001 2025-06-11,13:58:46.000,162,11004680,13205,0,1749650325,13005.02606058999,67.77237969000271,53385.80782008 2025-06-11,13:58:47.000,162,11004693,12965,0,1749650326,13005.012587969999,67.75123230000463,53385.8846784 2025-06-11,13:58:48.000,162,11004647,13285,0,1749650327,13004.992379039999,67.78647795000143,53385.82878144 2025-06-11,13:58:49.000,162,11004680,13085,0,1749650328,13004.972170109999,67.81467446999886,53385.85672992 2025-06-11,13:58:50.000,162,11004697,12925,0,1749650329,13004.978906419994,67.80057621000014,53385.80782008 2025-06-11,13:58:51.000,162,11004718,13125,0,1749650330,13004.978906419994,67.83582186000422,53385.87070416001 2025-06-11,13:58:52.000,162,11004700,12925,0,1749650331,13004.958697489994,67.83582186000422,53385.849742800005 2025-06-11,13:58:53.000,162,11004629,13085,0,1749650332,13004.978906419994,67.81467446999886,53385.85672992 2025-06-11,13:58:54.000,162,11004704,12925,0,1749650333,13004.972170109999,67.8076253399995,53385.85672992 2025-06-11,13:58:55.000,162,11004648,12965,0,1749650334,13004.938488559994,67.79352708000079,53385.919614000006 2025-06-11,13:58:56.000,162,11004648,13205,0,1749650335,13004.978906419994,67.78647795000143,53385.87769128 2025-06-11,13:58:57.000,162,11004674,12885,0,1749650336,13005.032796899999,67.80057621000014,53385.919614000006 2025-06-11,13:58:58.000,162,11004706,13245,0,1749650337,13005.10689630999,67.80057621000014,53385.94756248 2025-06-11,13:58:59.000,162,11004701,13005,0,1749650338,13005.13384155,67.80057621000014,53385.93358824 2025-06-11,13:59:00.000,162,11004652,13325,0,1749650339,13005.17425941,67.84992012000293,53385.86371704001 2025-06-11,13:59:01.000,162,11004676,13125,0,1749650340,13005.221413579995,67.90631315999781,53385.83576856 2025-06-11,13:59:02.000,162,11004693,12925,0,1749650341,13005.302249299995,67.96270619999996,53385.898652640004 2025-06-11,13:59:03.000,162,11004677,13005,0,1749650342,13005.302249299995,68.01205011000275,53385.90563976 2025-06-11,13:59:04.000,162,11004698,13085,0,1749650343,13005.30898560999,68.04729575999954,53385.90563976 2025-06-11,13:59:05.000,162,11004715,13085,0,1749650344,13005.29551299,68.13893444999849,53385.86371704001 2025-06-11,13:59:06.000,162,11004655,13285,0,1749650345,13005.241622509995,68.18827836000128,53385.86371704001 2025-06-11,13:59:07.000,162,11004705,13085,0,1749650346,13005.241622509995,68.25172053000279,53385.8846784 2025-06-11,13:59:08.000,162,11004673,13085,0,1749650347,13005.22814988999,68.30811356999766,53385.8148072 2025-06-11,13:59:09.000,162,11004650,12605,0,1749650348,13005.21467727,68.33631009000237,53385.849742800005 2025-06-11,13:59:10.000,162,11004673,13245,0,1749650349,13005.18773202999,68.38565399999788,53385.89166552001 2025-06-11,13:59:11.000,162,11004686,13005,0,1749650350,13005.14731416999,68.4138505200026,53385.89166552001 2025-06-11,13:59:12.000,162,11004689,12925,0,1749650351,13005.11363262,68.40680139000324,53385.87769128 2025-06-11,13:59:13.000,162,11004668,13045,0,1749650352,13005.079951069994,68.45614529999875,53385.86371704001 2025-06-11,13:59:14.000,162,11004691,12965,0,1749650353,13005.02606058999,68.45614529999875,53385.86371704001 2025-06-11,13:59:15.000,162,11004687,12765,0,1749650354,13005.02606058999,68.47024356000475,53385.89166552001 2025-06-11,13:59:16.000,162,11004703,12925,0,1749650355,13004.999115349994,68.51958747000026,53385.85672992 2025-06-11,13:59:17.000,162,11004692,12925,0,1749650356,13004.938488559994,68.49844008000218,53385.86371704001 2025-06-11,13:59:18.000,162,11004729,13125,0,1749650357,13004.911543319999,68.50548921000154,53385.82878144 2025-06-11,13:59:19.000,162,11004707,13045,0,1749650358,13004.884598079989,68.5125383400009,53385.849742800005 2025-06-11,13:59:20.000,162,11004748,13125,0,1749650359,13004.823971289989,68.51958747000026,53385.79384584001 2025-06-11,13:59:21.000,162,11004741,13245,0,1749650360,13004.763344499988,68.5477839899977,53385.800832960005 2025-06-11,13:59:22.000,162,11004717,13045,0,1749650361,13004.749871879998,68.56188225000369,53385.86371704001 2025-06-11,13:59:23.000,162,11004670,13085,0,1749650362,13004.695981399993,68.59712790000049,53385.80782008 2025-06-11,13:59:24.000,162,11004690,13285,0,1749650363,13004.689245089998,68.61827528999856,53385.85672992 2025-06-11,13:59:25.000,162,11004730,13325,0,1749650364,13004.669036159998,68.65352094000264,53385.84275568001 2025-06-11,13:59:26.000,162,11004706,13205,0,1749650365,13004.655563539993,68.660570070002,53385.8148072 2025-06-11,13:59:27.000,162,11004679,13045,0,1749650366,13004.621881990002,68.67466833000071,53385.82878144 2025-06-11,13:59:28.000,162,11004729,13045,0,1749650367,13004.588200439997,68.64647181000328,53385.751923120006 2025-06-11,13:59:29.000,162,11004685,13165,0,1749650368,13004.561255200002,68.660570070002,53385.730961760004 2025-06-11,13:59:30.000,162,11004677,13205,0,1749650369,13004.547782579997,68.67466833000071,53385.751923120006 2025-06-11,13:59:31.000,162,11004709,13205,0,1749650370,13004.487155789997,68.63942268000392,53385.75891024 2025-06-11,13:59:32.000,162,11004724,13005,0,1749650371,13004.446737929997,68.660570070002,53385.69602616001 2025-06-11,13:59:33.000,162,11004696,13245,0,1749650372,13004.433265309992,68.67466833000071,53385.69602616001 2025-06-11,13:59:34.000,162,11004678,13085,0,1749650373,13004.399583760001,68.75220876000094,53385.67506480001 2025-06-11,13:59:35.000,162,11004672,13205,0,1749650374,13004.426528999997,68.74515963000158,53385.59820648 2025-06-11,13:59:36.000,162,11004658,13285,0,1749650375,13004.406320069997,68.7592578900003,53385.66807768 2025-06-11,13:59:37.000,162,11004666,12925,0,1749650376,13004.446737929997,68.86499483999796,53385.682051920005 2025-06-11,13:59:38.000,162,11004672,13125,0,1749650377,13004.466946859997,68.9072896200014,53385.59820648 2025-06-11,13:59:39.000,162,11004698,13165,0,1749650378,13004.480419480002,68.93548613999883,53385.59820648 2025-06-11,13:59:40.000,162,11004671,12845,0,1749650379,13004.493892099992,69.01302656999906,53385.60519360001 2025-06-11,13:59:41.000,162,11004699,13005,0,1749650380,13004.520837340002,69.06237048000185,53385.55628376001 2025-06-11,13:59:42.000,162,11004675,13005,0,1749650381,13004.500628410002,69.08351786999992,53385.54929664 2025-06-11,13:59:43.000,162,11004676,13085,0,1749650382,13004.527573649997,69.15400917000079,53385.60519360001 2025-06-11,13:59:44.000,162,11004690,13005,0,1749650383,13004.608409369997,69.13286178000271,53385.66109056 2025-06-11,13:59:45.000,162,11004688,13045,0,1749650384,13004.621881990002,69.18925482000486,53385.62615496001 2025-06-11,13:59:46.000,162,11004651,13285,0,1749650385,13004.662299850002,69.23859873000038,53385.563270880004 2025-06-11,13:59:47.000,162,11004676,12965,0,1749650386,13004.702717710003,69.28794264000317,53385.59820648 2025-06-11,13:59:48.000,162,11004681,12805,0,1749650387,13004.689245089998,69.28794264000317,53385.62615496001 2025-06-11,13:59:49.000,162,11004696,13205,0,1749650388,13004.756608189993,69.32318828999996,53385.62615496001 2025-06-11,13:59:50.000,162,11004725,12925,0,1749650389,13004.783553429988,69.37253220000275,53385.6401292 2025-06-11,13:59:51.000,162,11004706,13005,0,1749650390,13004.823971289989,69.4148269799989,53385.70301328001 2025-06-11,13:59:52.000,162,11004670,12845,0,1749650391,13004.830707599998,69.43597437000426,53385.62615496001 2025-06-11,13:59:53.000,162,11004674,12965,0,1749650392,13004.891334389999,69.47826915000041,53385.570258 2025-06-11,13:59:54.000,162,11004674,13125,0,1749650393,13004.945224869989,69.51351480000449,53385.64711632 2025-06-11,13:59:55.000,162,11004728,13085,0,1749650394,13004.958697489994,69.54171132000192,53385.62615496001 2025-06-11,13:59:56.000,162,11004677,12925,0,1749650395,13004.958697489994,69.53466219000256,53385.66109056 2025-06-11,13:59:57.000,162,11004678,13045,0,1749650396,13004.992379039999,69.56990783999936,53385.682051920005 2025-06-11,13:59:58.000,162,11004702,12965,0,1749650397,13004.951961179999,69.59810436000407,53385.633142080005 2025-06-11,13:59:59.000,162,11004645,13085,0,1749650398,13004.958697489994,69.63335001000087,53385.65410344001 2025-06-11,14:00:00.000,162,11004704,13005,0,1749650399,13004.877861769994,69.62630088000151,53385.62615496001 2025-06-11,14:00:01.000,162,11004703,13085,0,1749650400,13004.837443909993,69.63335001000087,53385.70301328001 2025-06-11,14:00:02.000,162,11004709,12805,0,1749650401,13004.790289739998,69.61220262000279,53385.61916784 2025-06-11,14:00:03.000,162,11004708,13125,0,1749650402,13004.736399259993,69.64039914000023,53385.67506480001 2025-06-11,14:00:04.000,162,11004707,13085,0,1749650403,13004.655563539993,69.68974305000302,53385.64711632 2025-06-11,14:00:05.000,162,11004683,13005,0,1749650404,13004.581464130002,69.64039914000023,53385.584232240006 2025-06-11,14:00:06.000,162,11004740,13125,0,1749650405,13004.554518889992,69.63335001000087,53385.59820648 2025-06-11,14:00:07.000,162,11004731,13045,0,1749650406,13004.514101029992,69.6756447900043,53385.66109056 2025-06-11,14:00:08.000,162,11004744,13165,0,1749650407,13004.453474239992,69.68974305000302,53385.61218072 2025-06-11,14:00:09.000,162,11004729,13165,0,1749650408,13004.466946859997,69.68974305000302,53385.54929664 2025-06-11,14:00:10.000,162,11004697,13245,0,1749650409,13004.433265309992,69.6615465299983,53385.633142080005 2025-06-11,14:00:11.000,162,11004698,13045,0,1749650410,13004.406320069997,69.62630088000151,53385.633142080005 2025-06-11,14:00:12.000,162,11004718,13405,0,1749650411,13004.399583760001,69.57695696999872,53385.61916784 2025-06-11,14:00:13.000,162,11004693,12965,0,1749650412,13004.386111139997,69.53466219000256,53385.633142080005 2025-06-11,14:00:14.000,162,11004692,13125,0,1749650413,13004.359165900001,69.50646566999785,53385.62615496001 2025-06-11,14:00:15.000,162,11004711,13005,0,1749650414,13004.345693279996,69.54171132000192,53385.61218072 2025-06-11,14:00:16.000,162,11004686,13485,0,1749650415,13004.359165900001,69.5276130600032,53385.584232240006 2025-06-11,14:00:17.000,162,11004703,12885,0,1749650416,13004.372638519992,69.54171132000192,53385.59121936 2025-06-11,14:00:18.000,162,11004683,13125,0,1749650417,13004.338956970001,69.5276130600032,53385.57724512001 2025-06-11,14:00:19.000,162,11004680,13125,0,1749650418,13004.332220659991,69.49941653999849,53385.62615496001 2025-06-11,14:00:20.000,162,11004693,13045,0,1749650419,13004.251384939991,69.47826915000041,53385.57724512001 2025-06-11,14:00:21.000,162,11004710,13125,0,1749650420,13004.19749446,69.47826915000041,53385.59121936 2025-06-11,14:00:22.000,162,11004700,12885,0,1749650421,13004.184021839996,69.4289252400049,53385.57724512001 2025-06-11,14:00:23.000,162,11004700,12685,0,1749650422,13004.082977189995,69.4148269799989,53385.570258 2025-06-11,14:00:24.000,162,11004727,12965,0,1749650423,13004.01561409,69.40777784999955,53385.584232240006 2025-06-11,14:00:25.000,162,11004708,13005,0,1749650424,13003.981932539995,69.38663046000147,53385.55628376001 2025-06-11,14:00:26.000,162,11004738,13285,0,1749650425,13003.90783312999,69.35843394000403,53385.50737392001 2025-06-11,14:00:27.000,162,11004735,13165,0,1749650426,13003.83373372,69.39367959000083,53385.48641256001 2025-06-11,14:00:28.000,162,11004703,13125,0,1749650427,13003.78657954999,69.37253220000275,53385.514361040005 2025-06-11,14:00:29.000,162,11004692,13085,0,1749650428,13003.80678847999,69.37958133000211,53385.514361040005 2025-06-11,14:00:30.000,162,11004747,12885,0,1749650429,13003.725952759989,69.45712176000234,53385.53532240001 2025-06-11,14:00:31.000,162,11004692,12925,0,1749650430,13003.712480139999,69.44302350000362,53385.47243832 2025-06-11,14:00:32.000,162,11004739,13045,0,1749650431,13003.705743829989,69.5276130600032,53385.48641256001 2025-06-11,14:00:33.000,162,11004752,13125,0,1749650432,13003.719216449994,69.57695696999872,53385.43750272001 2025-06-11,14:00:34.000,162,11004689,13125,0,1749650433,13003.779843239994,69.64039914000023,53385.395580000004 2025-06-11,14:00:35.000,162,11004682,13005,0,1749650434,13003.820261099994,69.7108904400011,53385.38160576 2025-06-11,14:00:36.000,162,11004651,12925,0,1749650435,13003.820261099994,69.80252913000004,53385.27679896 2025-06-11,14:00:37.000,162,11004642,13285,0,1749650436,13003.901096819995,69.93646260000241,53385.31173456 2025-06-11,14:00:38.000,162,11004659,13085,0,1749650437,13003.92804205999,70.01400303000264,53385.30474744 2025-06-11,14:00:39.000,162,11004659,13085,0,1749650438,13003.94825098999,70.0562978099988,53385.30474744 2025-06-11,14:00:40.000,162,11004701,13085,0,1749650439,13003.99540516,70.1197399800003,53385.30474744 2025-06-11,14:00:41.000,162,11004697,12845,0,1749650440,13004.022350399995,70.16203476000373,53385.297760320005 2025-06-11,14:00:42.000,162,11004693,13165,0,1749650441,13004.03582302,70.22547692999797,53385.31173456 2025-06-11,14:00:43.000,162,11004671,13445,0,1749650442,13004.07624088,70.26072258000204,53385.28378608 2025-06-11,14:00:44.000,162,11004649,13005,0,1749650443,13004.09644981,70.25367345000268,53385.31173456 2025-06-11,14:00:45.000,162,11004678,12965,0,1749650444,13004.11665874,70.23957519000396,53385.30474744 2025-06-11,14:00:46.000,162,11004691,13245,0,1749650445,13004.13013135999,70.24662432000332,53385.36064440001 2025-06-11,14:00:47.000,162,11004651,13165,0,1749650446,13004.13686767,70.25367345000268,53385.346670160005 2025-06-11,14:00:48.000,162,11004649,12965,0,1749650447,13004.1570766,70.27482084000076,53385.36763152001 2025-06-11,14:00:49.000,162,11004681,13325,0,1749650448,13004.163812909996,70.24662432000332,53385.31872168001 2025-06-11,14:00:50.000,162,11004668,13005,0,1749650449,13004.13686767,70.23957519000396,53385.33269592 2025-06-11,14:00:51.000,162,11004703,12965,0,1749650450,13004.15034028999,70.2325260600046,53385.33269592 2025-06-11,14:00:52.000,162,11004692,12965,0,1749650451,13004.10992242999,70.19023128000117,53385.38859288001 2025-06-11,14:00:53.000,162,11004673,13085,0,1749650452,13004.123395049995,70.19728041000053,53385.35365728 2025-06-11,14:00:54.000,162,11004703,12845,0,1749650453,13004.13013135999,70.21842779999861,53385.36064440001 2025-06-11,14:00:55.000,162,11004627,13245,0,1749650454,13004.123395049995,70.2325260600046,53385.36763152001 2025-06-11,14:00:56.000,162,11004708,13205,0,1749650455,13004.10992242999,70.22547692999797,53385.38160576 2025-06-11,14:00:57.000,162,11004664,12925,0,1749650456,13004.07624088,70.28186997000012,53385.395580000004 2025-06-11,14:00:58.000,162,11004692,13205,0,1749650457,13004.103186119995,70.33826301000227,53385.38859288001 2025-06-11,14:00:59.000,162,11004648,13125,0,1749650458,13004.04929563999,70.3664595299997,53385.37461864 2025-06-11,14:01:00.000,162,11004714,13045,0,1749650459,13004.01561409,70.41580344000249,53385.395580000004 2025-06-11,14:01:01.000,162,11004648,13205,0,1749650460,13003.9549873,70.42990170000121,53385.38160576 2025-06-11,14:01:02.000,162,11004716,13005,0,1749650461,13003.921305749995,70.47219648000464,53385.38859288001 2025-06-11,14:01:03.000,162,11004640,13045,0,1749650462,13003.860678959994,70.52858951999951,53385.38160576 2025-06-11,14:01:04.000,162,11004668,13245,0,1749650463,13003.76637061999,70.54973691000487,53385.42352848 2025-06-11,14:01:05.000,162,11004694,13165,0,1749650464,13003.759634309994,70.56383517000359,53385.346670160005 2025-06-11,14:01:06.000,162,11004656,12925,0,1749650465,13003.74616168999,70.57088430000294,53385.33269592 2025-06-11,14:01:07.000,162,11004675,13125,0,1749650466,13003.78657954999,70.59203169000102,53385.37461864 2025-06-11,14:01:08.000,162,11004654,13085,0,1749650467,13003.82699740999,70.60612994999974,53385.31872168001 2025-06-11,14:01:09.000,162,11004633,12965,0,1749650468,13003.85394265,70.64842473000317,53385.31872168001 2025-06-11,14:01:10.000,162,11004674,13245,0,1749650469,13003.88762419999,70.71891603000404,53385.31173456 2025-06-11,14:01:11.000,162,11004650,12805,0,1749650470,13003.941514679995,70.74006342000212,53385.37461864 2025-06-11,14:01:12.000,162,11004681,13125,0,1749650471,13004.002141469995,70.74711255000148,53385.33968304001 2025-06-11,14:01:13.000,162,11004633,13085,0,1749650472,13004.002141469995,70.83875124000042,53385.35365728 2025-06-11,14:01:14.000,162,11004676,13125,0,1749650473,13004.06950456999,70.88809515000321,53385.36064440001 2025-06-11,14:01:15.000,162,11004643,13125,0,1749650474,13004.04929563999,70.93038992999936,53385.31872168001 2025-06-11,14:01:16.000,162,11004683,13205,0,1749650475,13004.11665874,70.90219341000193,53385.346670160005 2025-06-11,14:01:17.000,162,11004670,12845,0,1749650476,13004.13013135999,70.94448818999808,53385.36763152001 2025-06-11,14:01:18.000,162,11004659,12845,0,1749650477,13004.17728553,70.93038992999936,53385.37461864 2025-06-11,14:01:19.000,162,11004682,13285,0,1749650478,13004.23791232,70.9726847100028,53385.37461864 2025-06-11,14:01:20.000,162,11004643,13005,0,1749650479,13004.285066489996,70.99383210000087,53385.40955424001 2025-06-11,14:01:21.000,162,11004707,13125,0,1749650480,13004.312011729991,70.97973384000215,53385.40256712 2025-06-11,14:01:22.000,162,11004692,13005,0,1749650481,13004.312011729991,71.00793035999959,53385.40955424001 2025-06-11,14:01:23.000,162,11004657,13085,0,1749650482,13004.271593869991,71.07842166000046,53385.44448984 2025-06-11,14:01:24.000,162,11004631,13245,0,1749650483,13004.325484349996,71.05727427000238,53385.40955424001 2025-06-11,14:01:25.000,162,11004677,12725,0,1749650484,13004.345693279996,71.08547078999982,53385.44448984 2025-06-11,14:01:26.000,162,11004707,13325,0,1749650485,13004.392847449992,71.07842166000046,53385.47942544 2025-06-11,14:01:27.000,162,11004660,13085,0,1749650486,13004.392847449992,71.11366731000453,53385.48641256001 2025-06-11,14:01:28.000,162,11004680,12965,0,1749650487,13004.460210550002,71.16301122000004,53385.43750272001 2025-06-11,14:01:29.000,162,11004652,13005,0,1749650488,13004.534309959992,71.2194042600022,53385.47243832 2025-06-11,14:01:30.000,162,11004639,12925,0,1749650489,13004.574727819992,71.2687481699977,53385.48641256001 2025-06-11,14:01:31.000,162,11004631,13285,0,1749650490,13004.655563539993,71.30399382000178,53385.52134816 2025-06-11,14:01:32.000,162,11004676,12925,0,1749650491,13004.743135569988,71.36038686000393,53385.48641256001 2025-06-11,14:01:33.000,162,11004656,12925,0,1749650492,13004.810498669998,71.46612381000159,53385.49339968 2025-06-11,14:01:34.000,162,11004630,13165,0,1749650493,13004.877861769994,71.52251685000374,53385.53532240001 2025-06-11,14:01:35.000,162,11004677,13285,0,1749650494,13004.958697489994,71.52251685000374,53385.57724512001 2025-06-11,14:01:36.000,162,11004635,13085,0,1749650495,13004.992379039999,71.55776250000054,53385.570258 2025-06-11,14:01:37.000,162,11004690,13165,0,1749650496,13005.012587969999,71.57186075999925,53385.59820648 2025-06-11,14:01:38.000,162,11004649,12925,0,1749650497,13005.06647844999,71.59300815000461,53385.633142080005 2025-06-11,14:01:39.000,162,11004666,13125,0,1749650498,13005.059742139994,71.57890988999861,53385.682051920005 2025-06-11,14:01:40.000,162,11004621,12925,0,1749650499,13005.059742139994,71.59300815000461,53385.71698752 2025-06-11,14:01:41.000,162,11004691,12965,0,1749650500,13005.07321476,71.6282538000014,53385.70301328001 2025-06-11,14:01:42.000,162,11004623,13005,0,1749650501,13005.079951069994,71.64940118999948,53385.70301328001 2025-06-11,14:01:43.000,162,11004649,13125,0,1749650502,13005.07321476,71.6634994499982,53385.71698752 2025-06-11,14:01:44.000,162,11004627,13005,0,1749650503,13005.07321476,71.68464684000355,53385.68903904 2025-06-11,14:01:45.000,162,11004660,12965,0,1749650504,13005.07321476,71.6634994499982,53385.72397464001 2025-06-11,14:01:46.000,162,11004649,13285,0,1749650505,13005.09342369,71.6634994499982,53385.71698752 2025-06-11,14:01:47.000,162,11004691,12925,0,1749650506,13005.09342369,71.6634994499982,53385.73794888 2025-06-11,14:01:48.000,162,11004707,13045,0,1749650507,13005.201204649995,71.69874510000227,53385.82179432001 2025-06-11,14:01:49.000,162,11004664,13165,0,1749650508,13005.282040369995,71.74808900999778,53385.83576856 2025-06-11,14:01:50.000,162,11004652,12965,0,1749650509,13005.31572192,71.7762855300025,53385.82179432001 2025-06-11,14:01:51.000,162,11004672,13045,0,1749650510,13005.38982132999,71.81858030999865,53385.82179432001 2025-06-11,14:01:52.000,162,11004630,12965,0,1749650511,13005.45718443,71.85382596000272,53385.849742800005 2025-06-11,14:01:53.000,162,11004646,13325,0,1749650512,13005.45718443,71.89612073999888,53385.8846784 2025-06-11,14:01:54.000,162,11004651,12885,0,1749650513,13005.443711809996,71.8749733500008,53385.87769128 2025-06-11,14:01:55.000,162,11004644,12965,0,1749650514,13005.463920739996,71.91726813000423,53385.90563976 2025-06-11,14:01:56.000,162,11004651,13325,0,1749650515,13005.41003025999,71.95251378000103,53385.898652640004 2025-06-11,14:01:57.000,162,11004628,12965,0,1749650516,13005.41003025999,71.95251378000103,53385.92660112 2025-06-11,14:01:58.000,162,11004659,13165,0,1749650517,13005.38982132999,71.93841552000231,53385.898652640004 2025-06-11,14:01:59.000,162,11004633,13245,0,1749650518,13005.403293949996,71.92431726000359,53385.92660112 2025-06-11,14:02:00.000,162,11004648,12965,0,1749650519,13005.443711809996,71.9736611699991,53385.919614000006 2025-06-11,14:02:01.000,162,11004656,13005,0,1749650520,13005.47739336,71.98775942999782,53385.96153672001 2025-06-11,14:02:02.000,162,11004634,12925,0,1749650521,13005.517811220001,72.05825072999869,53385.96153672001 2025-06-11,14:02:03.000,162,11004633,13285,0,1749650522,13005.639064800002,72.07939812000404,53386.00345944 2025-06-11,14:02:04.000,162,11004662,13045,0,1749650523,13005.753582069992,72.14284028999828,53385.99647232 2025-06-11,14:02:05.000,162,11004648,12765,0,1749650524,13005.861363030002,72.20628245999978,53385.98948520001 2025-06-11,14:02:06.000,162,11004655,12925,0,1749650525,13005.955671369993,72.22742984999786,53386.03140792001 2025-06-11,14:02:07.000,162,11004629,13125,0,1749650526,13006.029770779998,72.36136332000024,53386.00345944 2025-06-11,14:02:08.000,162,11004635,13365,0,1749650527,13006.110606499999,72.39660897000431,53386.0244208 2025-06-11,14:02:09.000,162,11004668,13245,0,1749650528,13006.157760669994,72.45300200999918,53386.05935640001 2025-06-11,14:02:10.000,162,11004670,13005,0,1749650529,13006.177969599994,72.46005113999854,53386.066343520004 2025-06-11,14:02:11.000,162,11004628,13045,0,1749650530,13006.177969599994,72.4671002699979,53386.11525336 2025-06-11,14:02:12.000,162,11004636,13125,0,1749650531,13006.151024359999,72.4811985300039,53386.17813744001 2025-06-11,14:02:13.000,162,11004662,13005,0,1749650532,13006.238596389994,72.46005113999854,53386.19211168 2025-06-11,14:02:14.000,162,11004674,13125,0,1749650533,13006.238596389994,72.4671002699979,53386.19211168 2025-06-11,14:02:15.000,162,11004656,13125,0,1749650534,13006.25206901,72.46005113999854,53386.22006016 2025-06-11,14:02:16.000,162,11004656,13205,0,1749650535,13006.258805319994,72.4318546200011,53386.234034400004 2025-06-11,14:02:17.000,162,11004624,12965,0,1749650536,13006.30595948999,72.41775636000239,53386.19211168 2025-06-11,14:02:18.000,162,11004662,13125,0,1749650537,13006.339641039995,72.37546157999896,53386.24102152 2025-06-11,14:02:19.000,162,11004659,13205,0,1749650538,13006.36658627999,72.3331668000028,53386.22704728001 2025-06-11,14:02:20.000,162,11004653,13045,0,1749650539,13006.44742199999,72.34021593000216,53386.31089272 2025-06-11,14:02:21.000,162,11004683,12965,0,1749650540,13006.481103549995,72.31906854000408,53386.27595712001 2025-06-11,14:02:22.000,162,11004648,13285,0,1749650541,13006.56867557999,72.3331668000028,53386.31089272 2025-06-11,14:02:23.000,162,11004630,13285,0,1749650542,13006.58888450999,72.31906854000408,53386.3388412 2025-06-11,14:02:24.000,162,11004663,12885,0,1749650543,13006.58888450999,72.30497027999809,53386.27595712001 2025-06-11,14:02:25.000,162,11004656,13125,0,1749650544,13006.602357129996,72.26267550000193,53386.34582832001 2025-06-11,14:02:26.000,162,11004647,13165,0,1749650545,13006.55520296,72.22742984999786,53386.352815440005 2025-06-11,14:02:27.000,162,11004685,13125,0,1749650546,13006.501312479995,72.1851350700017,53386.35980256 2025-06-11,14:02:28.000,162,11004662,13045,0,1749650547,13006.541730339995,72.14988942000491,53386.422686640006 2025-06-11,14:02:29.000,162,11004653,13285,0,1749650548,13006.521521409995,72.11464377000084,53386.36678968001 2025-06-11,14:02:30.000,162,11004624,13205,0,1749650549,13006.50804878999,72.0230050800019,53386.38775104 2025-06-11,14:02:31.000,162,11004655,12845,0,1749650550,13006.541730339995,71.98775942999782,53386.39473816001 2025-06-11,14:02:32.000,162,11004600,13165,0,1749650551,13006.5147851,71.93136639000295,53386.422686640006 2025-06-11,14:02:33.000,162,11004606,13205,0,1749650552,13006.44742199999,71.91726813000423,53386.41569952001 2025-06-11,14:02:34.000,162,11004640,13205,0,1749650553,13006.43394938,71.86792422000144,53386.39473816001 2025-06-11,14:02:35.000,162,11004619,12965,0,1749650554,13006.35311366,71.84677683000336,53386.34582832001 2025-06-11,14:02:36.000,162,11004682,13045,0,1749650555,13006.359849969995,71.85382596000272,53386.35980256 2025-06-11,14:02:37.000,162,11004660,12765,0,1749650556,13006.33290473,71.85382596000272,53386.41569952001 2025-06-11,14:02:38.000,162,11004694,13205,0,1749650557,13006.36658627999,71.88202248000016,53386.39473816001 2025-06-11,14:02:39.000,162,11004633,13165,0,1749650558,13006.380058899995,71.94546465000167,53386.4087124 2025-06-11,14:02:40.000,162,11004667,12925,0,1749650559,13006.460894619995,71.92431726000359,53386.37377680001 2025-06-11,14:02:41.000,162,11004720,13125,0,1749650560,13006.52825771999,72.00185769000382,53386.35980256 2025-06-11,14:02:42.000,162,11004630,13045,0,1749650561,13006.57541189,72.07939812000404,53386.401725280004 2025-06-11,14:02:43.000,162,11004654,13285,0,1749650562,13006.61582975,72.14284028999828,53386.401725280004 2025-06-11,14:02:44.000,162,11004614,13085,0,1749650563,13006.716874400001,72.17808594000235,53386.35980256 2025-06-11,14:02:45.000,162,11004620,13165,0,1749650564,13006.811182739992,72.27677376000065,53386.45762224 2025-06-11,14:02:46.000,162,11004628,13125,0,1749650565,13006.851600599992,72.34726506000152,53386.44364800001 2025-06-11,14:02:47.000,162,11004664,13085,0,1749650566,13006.925700009997,72.36136332000024,53386.46460936001 2025-06-11,14:02:48.000,162,11004616,13005,0,1749650567,13007.006535729997,72.38251070999831,53386.46460936001 2025-06-11,14:02:49.000,162,11004674,13365,0,1749650568,13007.053689899993,72.39660897000431,53386.520506320005 2025-06-11,14:02:50.000,162,11004667,12925,0,1749650569,13007.127789309998,72.36136332000024,53386.44364800001 2025-06-11,14:02:51.000,162,11004668,13005,0,1749650570,13007.168207169998,72.3331668000028,53386.48557072 2025-06-11,14:02:52.000,162,11004648,13125,0,1749650571,13007.255779199993,72.3684124499996,53386.54146768001 2025-06-11,14:02:53.000,162,11004609,13205,0,1749650572,13007.329878609999,72.31201941000472,53386.569416160004 2025-06-11,14:02:54.000,162,11004662,13045,0,1749650573,13007.40397801999,72.3331668000028,53386.62531312 2025-06-11,14:02:55.000,162,11004667,13285,0,1749650574,13007.478077429994,72.26267550000193,53386.60435176 2025-06-11,14:02:56.000,162,11004645,13165,0,1749650575,13007.54544052999,72.26972463000129,53386.66024872001 2025-06-11,14:02:57.000,162,11004670,13125,0,1749650576,13007.65322149,72.29087201999937,53386.57640328 2025-06-11,14:02:58.000,162,11004685,13045,0,1749650577,13007.71384828,72.27677376000065,53386.6532616 2025-06-11,14:02:59.000,162,11004642,12925,0,1749650578,13007.71384828,72.26972463000129,53386.69518432 2025-06-11,14:03:00.000,162,11004618,12925,0,1749650579,13007.761002449995,72.26972463000129,53386.6532616 2025-06-11,14:03:01.000,162,11004677,13005,0,1749650580,13007.77447507,72.25562637000257,53386.7231328 2025-06-11,14:03:02.000,162,11004647,13045,0,1749650581,13007.794684,72.27677376000065,53386.70915856001 2025-06-11,14:03:03.000,162,11004709,13245,0,1749650582,13007.761002449995,72.30497027999809,53386.70915856001 2025-06-11,14:03:04.000,162,11004667,13045,0,1749650583,13007.761002449995,72.3331668000028,53386.79999112001 2025-06-11,14:03:05.000,162,11004661,12965,0,1749650584,13007.761002449995,72.38955983999767,53386.81396536 2025-06-11,14:03:06.000,162,11004632,13085,0,1749650585,13007.77447507,72.42480549000175,53386.78601688 2025-06-11,14:03:07.000,162,11004681,12765,0,1749650586,13007.80815661999,72.47414940000453,53386.78601688 2025-06-11,14:03:08.000,162,11004619,13085,0,1749650587,13007.82836554999,72.53759156999877,53386.78601688 2025-06-11,14:03:09.000,162,11004686,13005,0,1749650588,13007.85531079,72.60103374000028,53386.84890096001 2025-06-11,14:03:10.000,162,11004679,13085,0,1749650589,13007.909201269991,72.68562329999986,53386.84191384 2025-06-11,14:03:11.000,162,11004648,12965,0,1749650590,13007.942882819996,72.70677068999794,53386.8628752 2025-06-11,14:03:12.000,162,11004660,12885,0,1749650591,13007.91593758,72.73496721000265,53386.82793960001 2025-06-11,14:03:13.000,162,11004675,13125,0,1749650592,13007.929410199991,72.75611460000073,53386.88383656 2025-06-11,14:03:14.000,162,11004684,13085,0,1749650593,13007.936146510001,72.74201634000201,53386.87684944001 2025-06-11,14:03:15.000,162,11004657,13165,0,1749650594,13007.963091749996,72.74906547000137,53386.89082368 2025-06-11,14:03:16.000,162,11004659,13005,0,1749650595,13007.969828059991,72.75611460000073,53386.904797920004 2025-06-11,14:03:17.000,162,11004649,13205,0,1749650596,13008.023718539996,72.77021285999945,53386.9327464 2025-06-11,14:03:18.000,162,11004682,12965,0,1749650597,13008.050663779992,72.76316373000009,53386.86986232001 2025-06-11,14:03:19.000,162,11004692,12885,0,1749650598,13008.097817950002,72.77021285999945,53386.86986232001 2025-06-11,14:03:20.000,162,11004659,13165,0,1749650599,13008.138235810002,72.72791808000329,53386.89781080001 2025-06-11,14:03:21.000,162,11004685,13125,0,1749650600,13008.178653670002,72.74906547000137,53386.925759280006 2025-06-11,14:03:22.000,162,11004679,12885,0,1749650601,13008.272962009993,72.74906547000137,53386.96069488 2025-06-11,14:03:23.000,162,11004681,13125,0,1749650602,13008.306643559998,72.76316373000009,53386.93973352 2025-06-11,14:03:24.000,162,11004678,13165,0,1749650603,13008.326852489998,72.74906547000137,53386.96768200001 2025-06-11,14:03:25.000,162,11004661,13125,0,1749650604,13008.333588799993,72.75611460000073,53386.96069488 2025-06-11,14:03:26.000,162,11004664,13125,0,1749650605,13008.394215589993,72.7913602500048,53386.98165624 2025-06-11,14:03:27.000,162,11004689,12805,0,1749650606,13008.380742969988,72.7913602500048,53386.96069488 2025-06-11,14:03:28.000,162,11004667,13085,0,1749650607,13008.326852489998,72.76316373000009,53386.98165624 2025-06-11,14:03:29.000,162,11004662,12885,0,1749650608,13008.340325110003,72.7913602500048,53386.98165624 2025-06-11,14:03:30.000,162,11004694,13205,0,1749650609,13008.293170939993,72.75611460000073,53386.95370776 2025-06-11,14:03:31.000,162,11004668,13165,0,1749650610,13008.279698320002,72.7772619899988,53386.94672064001 2025-06-11,14:03:32.000,162,11004643,13045,0,1749650611,13008.259489390002,72.73496721000265,53386.96069488 2025-06-11,14:03:33.000,162,11004679,13125,0,1749650612,13008.144972119997,72.74906547000137,53386.96069488 2025-06-11,14:03:34.000,162,11004688,13125,0,1749650613,13008.118026880002,72.71381982000457,53386.98864336 2025-06-11,14:03:35.000,162,11004656,13205,0,1749650614,13008.091081639992,72.69972155999858,53386.98165624 2025-06-11,14:03:36.000,162,11004684,13045,0,1749650615,13008.037191160001,72.6785741700005,53386.904797920004 2025-06-11,14:03:37.000,162,11004671,13125,0,1749650616,13008.016982230001,72.65037765000307,53386.904797920004 2025-06-11,14:03:38.000,162,11004640,13045,0,1749650617,13008.050663779992,72.63627939000435,53386.904797920004 2025-06-11,14:03:39.000,162,11004672,13005,0,1749650618,13008.030454849992,72.56578809000348,53386.925759280006 2025-06-11,14:03:40.000,162,11004660,13045,0,1749650619,13008.037191160001,72.51644418000069,53386.904797920004 2025-06-11,14:03:41.000,162,11004671,13165,0,1749650620,13008.050663779992,72.4318546200011,53386.91877216001 2025-06-11,14:03:42.000,162,11004601,13365,0,1749650621,13008.016982230001,72.42480549000175,53386.88383656 2025-06-11,14:03:43.000,162,11004621,13285,0,1749650622,13008.064136399997,72.36136332000024,53386.87684944001 2025-06-11,14:03:44.000,162,11004652,13125,0,1749650623,13008.097817950002,72.36136332000024,53386.86986232001 2025-06-11,14:03:45.000,162,11004650,12805,0,1749650624,13008.158444740002,72.3331668000028,53386.925759280006 2025-06-11,14:03:46.000,162,11004637,13285,0,1749650625,13008.185389979997,72.3331668000028,53386.91877216001 2025-06-11,14:03:47.000,162,11004654,13285,0,1749650626,13008.252753079993,72.35431419000088,53386.925759280006 2025-06-11,14:03:48.000,162,11004597,13085,0,1749650627,13008.272962009993,72.41070723000303,53386.904797920004 2025-06-11,14:03:49.000,162,11004645,13325,0,1749650628,13008.326852489998,72.41775636000239,53386.8628752 2025-06-11,14:03:50.000,162,11004640,13285,0,1749650629,13008.360534039988,72.38955983999767,53386.89082368 2025-06-11,14:03:51.000,162,11004676,13405,0,1749650630,13008.387479279998,72.41775636000239,53386.925759280006 2025-06-11,14:03:52.000,162,11004683,13045,0,1749650631,13008.387479279998,72.39660897000431,53386.84890096001 2025-06-11,14:03:53.000,162,11004649,13045,0,1749650632,13008.394215589993,72.39660897000431,53386.88383656 2025-06-11,14:03:54.000,162,11004628,13205,0,1749650633,13008.394215589993,72.38251070999831,53386.88383656 2025-06-11,14:03:55.000,162,11004645,13565,0,1749650634,13008.400951899988,72.34726506000152,53386.96069488 2025-06-11,14:03:56.000,162,11004642,12885,0,1749650635,13008.367270349998,72.29792114999873,53386.974669120005 2025-06-11,14:03:57.000,162,11004621,13125,0,1749650636,13008.400951899988,72.26267550000193,53386.9327464 2025-06-11,14:03:58.000,162,11004669,13045,0,1749650637,13008.367270349998,72.19923333000042,53386.96069488 2025-06-11,14:03:59.000,162,11004653,13125,0,1749650638,13008.293170939993,72.15693855000427,53386.91877216001 2025-06-11,14:04:00.000,162,11004670,13005,0,1749650639,13008.259489390002,72.10054551000212,53386.91178504 2025-06-11,14:04:01.000,162,11004670,12965,0,1749650640,13008.239280460002,72.09349638000276,53386.925759280006 2025-06-11,14:04:02.000,162,11004647,13445,0,1749650641,13008.178653670002,72.0230050800019,53386.95370776 2025-06-11,14:04:03.000,162,11004639,12925,0,1749650642,13008.158444740002,71.95956291000039,53386.93973352 2025-06-11,14:04:04.000,162,11004599,12965,0,1749650643,13008.131499499992,71.88907160999952,53386.88383656 2025-06-11,14:04:05.000,162,11004652,12925,0,1749650644,13008.111290569992,71.85382596000272,53386.94672064001 2025-06-11,14:04:06.000,162,11004679,13165,0,1749650645,13008.118026880002,71.80448204999993,53386.93973352 2025-06-11,14:04:07.000,162,11004651,12845,0,1749650646,13008.104554259997,71.76923640000314,53386.98864336 2025-06-11,14:04:08.000,162,11004674,13085,0,1749650647,13008.077609020002,71.70579423000163,53386.9327464 2025-06-11,14:04:09.000,162,11004655,13205,0,1749650648,13008.077609020002,71.69874510000227,53386.904797920004 2025-06-11,14:04:10.000,162,11004643,13085,0,1749650649,13008.050663779992,71.67759771000419,53386.94672064001 2025-06-11,14:04:11.000,162,11004649,13045,0,1749650650,13008.030454849992,71.67759771000419,53386.91877216001 2025-06-11,14:04:12.000,162,11004695,12885,0,1749650651,13008.003509609996,71.69874510000227,53386.89781080001 2025-06-11,14:04:13.000,162,11004679,13125,0,1749650652,13008.023718539996,71.7269416199997,53386.89781080001 2025-06-11,14:04:14.000,162,11004678,13045,0,1749650653,13008.064136399997,71.76923640000314,53386.89781080001 2025-06-11,14:04:15.000,162,11004671,12765,0,1749650654,13007.983300679996,71.84677683000336,53386.89082368 2025-06-11,14:04:16.000,162,11004711,13005,0,1749650655,13007.942882819996,71.82562943999801,53386.88383656 2025-06-11,14:04:17.000,162,11004708,12965,0,1749650656,13007.909201269991,71.83267857000465,53386.925759280006 2025-06-11,14:04:18.000,162,11004713,12885,0,1749650657,13007.83510186,71.81858030999865,53386.91877216001 2025-06-11,14:04:19.000,162,11004658,13205,0,1749650658,13007.78794768999,71.84677683000336,53386.87684944001 2025-06-11,14:04:20.000,162,11004686,13325,0,1749650659,13007.740793519995,71.82562943999801,53386.81396536 2025-06-11,14:04:21.000,162,11004641,13085,0,1749650660,13007.74752982999,71.81858030999865,53386.87684944001 2025-06-11,14:04:22.000,162,11004664,13045,0,1749650661,13007.841838169996,71.79038379000121,53386.84191384 2025-06-11,14:04:23.000,162,11004670,13285,0,1749650662,13007.821629239996,71.7762855300025,53386.82095248 2025-06-11,14:04:24.000,162,11004696,13125,0,1749650663,13007.909201269991,71.78333466000186,53386.83492672 2025-06-11,14:04:25.000,162,11004644,13005,0,1749650664,13008.003509609996,71.82562943999801,53386.806978240005 2025-06-11,14:04:26.000,162,11004641,13085,0,1749650665,13008.023718539996,71.88202248000016,53386.78601688 2025-06-11,14:04:27.000,162,11004660,13365,0,1749650666,13008.050663779992,71.90316986999824,53386.81396536 2025-06-11,14:04:28.000,162,11004665,12925,0,1749650667,13008.077609020002,71.95251378000103,53386.84890096001 2025-06-11,14:04:29.000,162,11004643,13005,0,1749650668,13008.084345329997,71.95956291000039,53386.806978240005 2025-06-11,14:04:30.000,162,11004652,13245,0,1749650669,13008.111290569992,71.96661203999975,53386.8628752 2025-06-11,14:04:31.000,162,11004666,13045,0,1749650670,13008.084345329997,71.96661203999975,53386.855888080005 2025-06-11,14:04:32.000,162,11004668,13205,0,1749650671,13008.124763189997,71.96661203999975,53386.86986232001 2025-06-11,14:04:33.000,162,11004657,13125,0,1749650672,13008.144972119997,71.98071029999846,53386.89781080001 2025-06-11,14:04:34.000,162,11004679,13085,0,1749650673,13008.118026880002,71.95956291000039,53386.87684944001 2025-06-11,14:04:35.000,162,11004658,13125,0,1749650674,13008.131499499992,71.9736611699991,53386.8628752 2025-06-11,14:04:36.000,162,11004618,13165,0,1749650675,13008.151708429992,71.98775942999782,53386.81396536 2025-06-11,14:04:37.000,162,11004640,13285,0,1749650676,13008.198862600002,71.9736611699991,53386.84191384 2025-06-11,14:04:38.000,162,11004636,13125,0,1749650677,13008.219071530002,72.00890682000318,53386.89082368 2025-06-11,14:04:39.000,162,11004637,12885,0,1749650678,13008.239280460002,72.00890682000318,53386.84890096001 2025-06-11,14:04:40.000,162,11004682,13205,0,1749650679,13008.205598909997,72.0230050800019,53386.855888080005 2025-06-11,14:04:41.000,162,11004664,13365,0,1749650680,13008.205598909997,72.04415246999997,53386.89082368 2025-06-11,14:04:42.000,162,11004669,13125,0,1749650681,13008.225807839997,72.04415246999997,53386.86986232001 2025-06-11,14:04:43.000,162,11004655,13085,0,1749650682,13008.171917359992,72.05120159999933,53386.87684944001 2025-06-11,14:04:44.000,162,11004632,12925,0,1749650683,13008.171917359992,72.03710334000061,53386.83492672 2025-06-11,14:04:45.000,162,11004672,13005,0,1749650684,13008.118026880002,72.06529985999805,53386.82793960001 2025-06-11,14:04:46.000,162,11004639,12965,0,1749650685,13008.091081639992,72.04415246999997,53386.88383656 2025-06-11,14:04:47.000,162,11004703,13085,0,1749650686,13008.023718539996,72.05825072999869,53386.8628752 2025-06-11,14:04:48.000,162,11004684,13365,0,1749650687,13007.949619129991,72.07234899000468,53386.83492672 2025-06-11,14:04:49.000,162,11004655,13045,0,1749650688,13007.91593758,72.07234899000468,53386.81396536 2025-06-11,14:04:50.000,162,11004687,12885,0,1749650689,13007.868783409991,72.07234899000468,53386.77902976001 2025-06-11,14:04:51.000,162,11004699,13285,0,1749650690,13007.848574479991,72.0864472500034,53386.83492672 2025-06-11,14:04:52.000,162,11004630,13125,0,1749650691,13007.841838169996,72.12874202999956,53386.77204264 2025-06-11,14:04:53.000,162,11004679,13165,0,1749650692,13007.848574479991,72.14284028999828,53386.77204264 2025-06-11,14:04:54.000,162,11004657,12925,0,1749650693,13007.888992339991,72.14284028999828,53386.84191384 2025-06-11,14:04:55.000,162,11004672,13205,0,1749650694,13007.882256029996,72.12874202999956,53386.73011992001 2025-06-11,14:04:56.000,162,11004682,13005,0,1749650695,13007.882256029996,72.13579115999892,53386.758068400006 2025-06-11,14:04:57.000,162,11004693,12885,0,1749650696,13007.841838169996,72.2203807199985,53386.793004 2025-06-11,14:04:58.000,162,11004702,13085,0,1749650697,13007.862047099996,72.19923333000042,53386.74409416 2025-06-11,14:04:59.000,162,11004699,13085,0,1749650698,13007.848574479991,72.24152811000386,53386.75108128001 2025-06-11,14:05:00.000,162,11004700,13165,0,1749650699,13007.81489293,72.24152811000386,53386.73011992001 2025-06-11,14:05:01.000,162,11004636,12925,0,1749650700,13007.77447507,72.21333158999914,53386.64627448 2025-06-11,14:05:02.000,162,11004688,13125,0,1749650701,13007.740793519995,72.19218420000107,53386.70217144001 2025-06-11,14:05:03.000,162,11004692,13125,0,1749650702,13007.71384828,72.16398768000363,53386.639287360005 2025-06-11,14:05:04.000,162,11004604,13285,0,1749650703,13007.68690303999,72.12874202999956,53386.68121008001 2025-06-11,14:05:05.000,162,11004625,13005,0,1749650704,13007.740793519995,72.07939812000404,53386.63230024001 2025-06-11,14:05:06.000,162,11004670,13325,0,1749650705,13007.794684,72.05825072999869,53386.6532616 2025-06-11,14:05:07.000,162,11004684,13005,0,1749650706,13007.888992339991,72.01595595000254,53386.639287360005 2025-06-11,14:05:08.000,162,11004670,13165,0,1749650707,13007.922673889996,71.94546465000167,53386.60435176 2025-06-11,14:05:09.000,162,11004643,13125,0,1749650708,13007.976564370001,71.92431726000359,53386.688197200005 2025-06-11,14:05:10.000,162,11004689,12925,0,1749650709,13008.077609020002,71.88907160999952,53386.62531312 2025-06-11,14:05:11.000,162,11004650,12965,0,1749650710,13008.104554259997,71.8749733500008,53386.66723584 2025-06-11,14:05:12.000,162,11004637,12965,0,1749650711,13008.158444740002,71.81153117999929,53386.68121008001 2025-06-11,14:05:13.000,162,11004672,13205,0,1749650712,13008.178653670002,71.80448204999993,53386.70915856001 2025-06-11,14:05:14.000,162,11004652,13165,0,1749650713,13008.225807839997,71.79038379000121,53386.70217144001 2025-06-11,14:05:15.000,162,11004660,13005,0,1749650714,13008.246016769997,71.74808900999778,53386.66024872001 2025-06-11,14:05:16.000,162,11004641,13165,0,1749650715,13008.232544149992,71.76923640000314,53386.74409416 2025-06-11,14:05:17.000,162,11004671,13325,0,1749650716,13008.219071530002,71.74808900999778,53386.70915856001 2025-06-11,14:05:18.000,162,11004643,13205,0,1749650717,13008.219071530002,71.71989249000035,53386.70217144001 2025-06-11,14:05:19.000,162,11004680,13165,0,1749650718,13008.205598909997,71.74808900999778,53386.74409416 2025-06-11,14:05:20.000,162,11004636,12925,0,1749650719,13008.205598909997,71.75513814000442,53386.793004 2025-06-11,14:05:21.000,162,11004659,13205,0,1749650720,13008.144972119997,71.76923640000314,53386.737107040004 2025-06-11,14:05:22.000,162,11004662,13005,0,1749650721,13008.151708429992,71.78333466000186,53386.77204264 2025-06-11,14:05:23.000,162,11004671,12925,0,1749650722,13008.104554259997,71.81858030999865,53386.75108128001 2025-06-11,14:05:24.000,162,11004656,13125,0,1749650723,13008.097817950002,71.86792422000144,53386.78601688 2025-06-11,14:05:25.000,162,11004659,13045,0,1749650724,13008.057400090001,71.92431726000359,53386.76505552 2025-06-11,14:05:26.000,162,11004680,13205,0,1749650725,13008.023718539996,72.00890682000318,53386.74409416 2025-06-11,14:05:27.000,162,11004653,13005,0,1749650726,13008.003509609996,72.07234899000468,53386.79999112001 2025-06-11,14:05:28.000,162,11004654,13325,0,1749650727,13007.996773300001,72.13579115999892,53386.75108128001 2025-06-11,14:05:29.000,162,11004641,12965,0,1749650728,13007.936146510001,72.19923333000042,53386.82793960001 2025-06-11,14:05:30.000,162,11004610,12885,0,1749650729,13007.956355440001,72.2344789800045,53386.84191384 2025-06-11,14:05:31.000,162,11004685,13285,0,1749650730,13007.922673889996,72.27677376000065,53386.76505552 2025-06-11,14:05:32.000,162,11004625,13005,0,1749650731,13007.902464959996,72.36136332000024,53386.76505552 2025-06-11,14:05:33.000,162,11004682,13285,0,1749650732,13007.882256029996,72.38955983999767,53386.806978240005 2025-06-11,14:05:34.000,162,11004668,13085,0,1749650733,13007.902464959996,72.4318546200011,53386.737107040004 2025-06-11,14:05:35.000,162,11004640,13085,0,1749650734,13007.848574479991,72.44595287999982,53386.78601688 2025-06-11,14:05:36.000,162,11004685,13085,0,1749650735,13007.862047099996,72.49529679000261,53386.83492672 2025-06-11,14:05:37.000,162,11004651,13045,0,1749650736,13007.848574479991,72.52349331000005,53386.84191384 2025-06-11,14:05:38.000,162,11004667,13285,0,1749650737,13007.794684,72.53054243999941,53386.77902976001 2025-06-11,14:05:39.000,162,11004672,13005,0,1749650738,13007.720584589995,72.53054243999941,53386.76505552 2025-06-11,14:05:40.000,162,11004644,13205,0,1749650739,13007.659957799995,72.53054243999941,53386.793004 2025-06-11,14:05:41.000,162,11004669,13205,0,1749650740,13007.57238577,72.49529679000261,53386.74409416 2025-06-11,14:05:42.000,162,11004662,12845,0,1749650741,13007.498286359994,72.51644418000069,53386.758068400006 2025-06-11,14:05:43.000,162,11004656,13245,0,1749650742,13007.498286359994,72.47414940000453,53386.76505552 2025-06-11,14:05:44.000,162,11004670,13245,0,1749650743,13007.46460480999,72.42480549000175,53386.737107040004 2025-06-11,14:05:45.000,162,11004644,12925,0,1749650744,13007.410714329999,72.41070723000303,53386.793004 2025-06-11,14:05:46.000,162,11004654,13085,0,1749650745,13007.397241709994,72.38251070999831,53386.78601688 2025-06-11,14:05:47.000,162,11004630,12765,0,1749650746,13007.336614919994,72.38955983999767,53386.76505552 2025-06-11,14:05:48.000,162,11004657,13045,0,1749650747,13007.296197059994,72.37546157999896,53386.758068400006 2025-06-11,14:05:49.000,162,11004644,13205,0,1749650748,13007.275988129993,72.4318546200011,53386.75108128001 2025-06-11,14:05:50.000,162,11004679,13045,0,1749650749,13007.249042889998,72.37546157999896,53386.71614568 2025-06-11,14:05:51.000,162,11004692,12965,0,1749650750,13007.201888719988,72.35431419000088,53386.7231328 2025-06-11,14:05:52.000,162,11004640,13325,0,1749650751,13007.127789309998,72.3331668000028,53386.7231328 2025-06-11,14:05:53.000,162,11004655,12765,0,1749650752,13007.107580379998,72.27677376000065,53386.70915856001 2025-06-11,14:05:54.000,162,11004662,12965,0,1749650753,13007.100844070002,72.25562637000257,53386.66024872001 2025-06-11,14:05:55.000,162,11004669,13085,0,1749650754,13007.080635140002,72.1851350700017,53386.7231328 2025-06-11,14:05:56.000,162,11004654,13245,0,1749650755,13007.094107759993,72.15693855000427,53386.66024872001 2025-06-11,14:05:57.000,162,11004714,13565,0,1749650756,13007.100844070002,72.11464377000084,53386.688197200005 2025-06-11,14:05:58.000,162,11004663,13125,0,1749650757,13007.134525619993,72.07234899000468,53386.6532616 2025-06-11,14:05:59.000,162,11004629,13085,0,1749650758,13007.114316689993,72.10759464000148,53386.67422296 2025-06-11,14:06:00.000,162,11004674,13445,0,1749650759,13007.114316689993,72.11464377000084,53386.64627448 2025-06-11,14:06:01.000,162,11004674,12925,0,1749650760,13007.127789309998,72.1216929000002,53386.71614568 2025-06-11,14:06:02.000,162,11004647,13005,0,1749650761,13007.107580379998,72.10759464000148,53386.64627448 2025-06-11,14:06:03.000,162,11004705,13285,0,1749650762,13007.026744659997,72.14284028999828,53386.66024872001 2025-06-11,14:06:04.000,162,11004661,12925,0,1749650763,13006.999799420002,72.15693855000427,53386.67422296 2025-06-11,14:06:05.000,162,11004660,12925,0,1749650764,13006.952645249992,72.21333158999914,53386.66723584 2025-06-11,14:06:06.000,162,11004690,13085,0,1749650765,13006.905491079997,72.2344789800045,53386.64627448 2025-06-11,14:06:07.000,162,11004668,13245,0,1749650766,13006.878545840002,72.29792114999873,53386.6532616 2025-06-11,14:06:08.000,162,11004634,13285,0,1749650767,13006.817919050001,72.32611767000344,53386.618326 2025-06-11,14:06:09.000,162,11004732,12925,0,1749650768,13006.784237499996,72.41070723000303,53386.59736464 2025-06-11,14:06:10.000,162,11004698,12925,0,1749650769,13006.784237499996,72.4318546200011,53386.59736464 2025-06-11,14:06:11.000,162,11004687,12805,0,1749650770,13006.757292260001,72.50234592000197,53386.60435176 2025-06-11,14:06:12.000,162,11004705,12965,0,1749650771,13006.730347019991,72.55168983000476,53386.59736464 2025-06-11,14:06:13.000,162,11004685,13085,0,1749650772,13006.703401779996,72.66447591000178,53386.569416160004 2025-06-11,14:06:14.000,162,11004712,13285,0,1749650773,13006.703401779996,72.74201634000201,53386.56242904001 2025-06-11,14:06:15.000,162,11004713,12925,0,1749650774,13006.757292260001,72.8266059000016,53386.569416160004 2025-06-11,14:06:16.000,162,11004698,13125,0,1749650775,13006.723610709996,72.91119546000118,53386.56242904001 2025-06-11,14:06:17.000,162,11004685,13005,0,1749650776,13006.69666547,73.0239815399982,53386.61133888001 2025-06-11,14:06:18.000,162,11004686,13205,0,1749650777,13006.743819639996,73.08037458000035,53386.56242904001 2025-06-11,14:06:19.000,162,11004733,13365,0,1749650778,13006.723610709996,73.19316066000465,53386.56242904001 2025-06-11,14:06:20.000,162,11004665,13085,0,1749650779,13006.69666547,73.24250457000016,53386.54146768001 2025-06-11,14:06:21.000,162,11004684,13125,0,1749650780,13006.737083330001,73.21430805000273,53386.54146768001 2025-06-11,14:06:22.000,162,11004651,12925,0,1749650781,13006.730347019991,73.24250457000016,53386.55544192 2025-06-11,14:06:23.000,162,11004684,13205,0,1749650782,13006.662983919996,73.20725892000337,53386.569416160004 2025-06-11,14:06:24.000,162,11004681,13045,0,1749650783,13006.63603868,73.17906239999866,53386.520506320005 2025-06-11,14:06:25.000,162,11004669,13125,0,1749650784,13006.63603868,73.12266936000378,53386.56242904001 2025-06-11,14:06:26.000,162,11004661,12965,0,1749650785,13006.582148199996,73.08037458000035,53386.56242904001 2025-06-11,14:06:27.000,162,11004690,13365,0,1749650786,13006.54846664999,72.98168676000205,53386.58339040001 2025-06-11,14:06:28.000,162,11004690,13125,0,1749650787,13006.50804878999,72.84070416000031,53386.52749344 2025-06-11,14:06:29.000,162,11004662,13085,0,1749650788,13006.44742199999,72.75611460000073,53386.51351920001 2025-06-11,14:06:30.000,162,11004697,13205,0,1749650789,13006.37332259,72.63627939000435,53386.49255784001 2025-06-11,14:06:31.000,162,11004709,13125,0,1749650790,13006.359849969995,72.53054243999941,53386.48557072 2025-06-11,14:06:32.000,162,11004682,13085,0,1749650791,13006.3126958,72.40365810000367,53386.471596480005 2025-06-11,14:06:33.000,162,11004685,12925,0,1749650792,13006.35311366,72.3684124499996,53386.54146768001 2025-06-11,14:06:34.000,162,11004726,13205,0,1749650793,13006.33290473,72.32611767000344,53386.4785836 2025-06-11,14:06:35.000,162,11004650,13245,0,1749650794,13006.359849969995,72.26972463000129,53386.50653208 2025-06-11,14:06:36.000,162,11004675,13045,0,1749650795,13006.37332259,72.2203807199985,53386.5484548 2025-06-11,14:06:37.000,162,11004668,13005,0,1749650796,13006.41374045,72.15693855000427,53386.46460936001 2025-06-11,14:06:38.000,162,11004632,13165,0,1749650797,13006.481103549995,72.13579115999892,53386.46460936001 2025-06-11,14:06:39.000,162,11004705,13045,0,1749650798,13006.501312479995,72.1216929000002,53386.46460936001 2025-06-11,14:06:40.000,162,11004683,12965,0,1749650799,13006.521521409995,72.13579115999892,53386.45762224 2025-06-11,14:06:41.000,162,11004652,13245,0,1749650800,13006.561939269995,72.15693855000427,53386.471596480005 2025-06-11,14:06:42.000,162,11004662,13125,0,1749650801,13006.59562082,72.2203807199985,53386.49954496 2025-06-11,14:06:43.000,162,11004694,12965,0,1749650802,13006.669720229991,72.29792114999873,53386.51351920001 2025-06-11,14:06:44.000,162,11004730,13125,0,1749650803,13006.737083330001,72.41070723000303,53386.4785836 2025-06-11,14:06:45.000,162,11004698,12965,0,1749650804,13006.804446429996,72.49529679000261,53386.520506320005 2025-06-11,14:06:46.000,162,11004670,13005,0,1749650805,13006.885282149997,72.59398461000092,53386.57640328 2025-06-11,14:06:47.000,162,11004659,13005,0,1749650806,13006.912227389992,72.69972155999858,53386.51351920001 2025-06-11,14:06:48.000,162,11004709,13165,0,1749650807,13006.979590490002,72.79840938000416,53386.57640328 2025-06-11,14:06:49.000,162,11004675,13045,0,1749650808,13006.972854179992,72.93234284999926,53386.590377520006 2025-06-11,14:06:50.000,162,11004658,13205,0,1749650809,13006.986326799997,73.0380798000042,53386.590377520006 2025-06-11,14:06:51.000,162,11004697,12965,0,1749650810,13006.993063109992,73.12971849000314,53386.569416160004 2025-06-11,14:06:52.000,162,11004671,12845,0,1749650811,13007.006535729997,73.24250457000016,53386.60435176 2025-06-11,14:06:53.000,162,11004710,13005,0,1749650812,13006.972854179992,73.30594674000167,53386.56242904001 2025-06-11,14:06:54.000,162,11004677,13165,0,1749650813,13006.986326799997,73.39758543000062,53386.62531312 2025-06-11,14:06:55.000,162,11004655,13005,0,1749650814,13006.952645249992,73.43283108000469,53386.569416160004 2025-06-11,14:06:56.000,162,11004687,12965,0,1749650815,13006.939172630002,73.44692934000341,53386.61133888001 2025-06-11,14:06:57.000,162,11004694,12925,0,1749650816,13006.898754770002,73.43988021000405,53386.68121008001 2025-06-11,14:06:58.000,162,11004682,13325,0,1749650817,13006.912227389992,73.44692934000341,53386.6532616 2025-06-11,14:06:59.000,162,11004712,13165,0,1749650818,13006.918963700002,73.39758543000062,53386.66024872001 2025-06-11,14:07:00.000,162,11004676,13165,0,1749650819,13006.945908939997,73.42578194999805,53386.66024872001 2025-06-11,14:07:01.000,162,11004663,13045,0,1749650820,13006.986326799997,73.43283108000469,53386.688197200005 2025-06-11,14:07:02.000,162,11004718,13005,0,1749650821,13006.979590490002,73.39053630000126,53386.66024872001 2025-06-11,14:07:03.000,162,11004696,13325,0,1749650822,13007.020008350002,73.33414325999911,53386.66024872001 2025-06-11,14:07:04.000,162,11004680,12885,0,1749650823,13007.046953589997,73.27775022000424,53386.70217144001 2025-06-11,14:07:05.000,162,11004702,13205,0,1749650824,13007.087371449998,73.25660282999888,53386.6532616 2025-06-11,14:07:06.000,162,11004653,12845,0,1749650825,13007.121053000003,73.22840631000145,53386.70915856001 2025-06-11,14:07:07.000,162,11004723,13325,0,1749650826,13007.161470859988,73.19316066000465,53386.75108128001 2025-06-11,14:07:08.000,162,11004698,13365,0,1749650827,13007.181679789988,73.15791501000058,53386.69518432 2025-06-11,14:07:09.000,162,11004680,13085,0,1749650828,13007.195152409993,73.15086588000122,53386.688197200005 2025-06-11,14:07:10.000,162,11004693,13005,0,1749650829,13007.195152409993,73.1367676200025,53386.758068400006 2025-06-11,14:07:11.000,162,11004653,13365,0,1749650830,13007.215361339993,73.16496413999994,53386.688197200005 2025-06-11,14:07:12.000,162,11004704,13365,0,1749650831,13007.222097649988,73.14381675000186,53386.7231328 2025-06-11,14:07:13.000,162,11004697,13125,0,1749650832,13007.282724439989,73.15086588000122,53386.77204264 2025-06-11,14:07:14.000,162,11004650,12965,0,1749650833,13007.309669679998,73.15791501000058,53386.77204264 2025-06-11,14:07:15.000,162,11004700,13205,0,1749650834,13007.329878609999,73.17906239999866,53386.758068400006 2025-06-11,14:07:16.000,162,11004709,12685,0,1749650835,13007.40397801999,73.24250457000016,53386.81396536 2025-06-11,14:07:17.000,162,11004695,12965,0,1749650836,13007.457868499994,73.27070109000488,53386.855888080005 2025-06-11,14:07:18.000,162,11004703,13165,0,1749650837,13007.51175898,73.34119238999847,53386.8628752 2025-06-11,14:07:19.000,162,11004700,12965,0,1749650838,13007.538704219995,73.3834871700019,53386.86986232001 2025-06-11,14:07:20.000,162,11004699,13245,0,1749650839,13007.54544052999,73.46102760000213,53386.93973352 2025-06-11,14:07:21.000,162,11004717,13205,0,1749650840,13007.579122079995,73.531518900003,53386.84191384 2025-06-11,14:07:22.000,162,11004695,13045,0,1749650841,13007.579122079995,73.56676454999979,53386.84191384 2025-06-11,14:07:23.000,162,11004650,13005,0,1749650842,13007.62627624999,73.53856803000235,53386.855888080005 2025-06-11,14:07:24.000,162,11004695,13085,0,1749650843,13007.66669410999,73.58791193999787,53386.84191384 2025-06-11,14:07:25.000,162,11004667,13405,0,1749650844,13007.71384828,73.58791193999787,53386.904797920004 2025-06-11,14:07:26.000,162,11004678,13005,0,1749650845,13007.74752982999,73.60905933000322,53386.84890096001 2025-06-11,14:07:27.000,162,11004672,13125,0,1749650846,13007.81489293,73.62315759000194,53386.925759280006 2025-06-11,14:07:28.000,162,11004641,12965,0,1749650847,13007.78794768999,73.70069802000216,53386.96768200001 2025-06-11,14:07:29.000,162,11004661,12965,0,1749650848,13007.83510186,73.71479628000088,53386.925759280006 2025-06-11,14:07:30.000,162,11004693,13205,0,1749650849,13007.83510186,73.75709106000431,53386.96069488 2025-06-11,14:07:31.000,162,11004654,12925,0,1749650850,13007.81489293,73.76414019000367,53386.98165624 2025-06-11,14:07:32.000,162,11004679,13285,0,1749650851,13007.75426614,73.76414019000367,53386.94672064001 2025-06-11,14:07:33.000,162,11004689,13085,0,1749650852,13007.76773875999,73.77823845000239,53387.0026176 2025-06-11,14:07:34.000,162,11004687,13125,0,1749650853,13007.700375659995,73.8275823599979,53387.00960472 2025-06-11,14:07:35.000,162,11004669,13165,0,1749650854,13007.67343042,73.79938584000047,53386.98165624 2025-06-11,14:07:36.000,162,11004659,13285,0,1749650855,13007.599331009995,73.79233671000111,53387.0026176 2025-06-11,14:07:37.000,162,11004675,13005,0,1749650856,13007.538704219995,73.80643496999983,53387.0026176 2025-06-11,14:07:38.000,162,11004684,13045,0,1749650857,13007.51175898,73.85577888000262,53387.03056608 2025-06-11,14:07:39.000,162,11004648,13045,0,1749650858,13007.451132189999,73.84872975000326,53387.072488800004 2025-06-11,14:07:40.000,162,11004700,12925,0,1749650859,13007.383769089989,73.8416806200039,53386.98864336 2025-06-11,14:07:41.000,162,11004658,12925,0,1749650860,13007.316405989994,73.91217192000477,53387.00960472 2025-06-11,14:07:42.000,162,11004704,13165,0,1749650861,13007.242306579989,73.8769262700007,53386.95370776 2025-06-11,14:07:43.000,162,11004666,13125,0,1749650862,13007.188416099998,73.8416806200039,53387.01659184001 2025-06-11,14:07:44.000,162,11004714,13405,0,1749650863,13007.134525619993,73.86282801000198,53386.974669120005 2025-06-11,14:07:45.000,162,11004656,13245,0,1749650864,13007.013272039992,73.8275823599979,53386.95370776 2025-06-11,14:07:46.000,162,11004688,13085,0,1749650865,13006.945908939997,73.76414019000367,53386.96768200001 2025-06-11,14:07:47.000,162,11004676,13045,0,1749650866,13006.885282149997,73.77118932000303,53386.87684944001 2025-06-11,14:07:48.000,162,11004670,13085,0,1749650867,13006.764028569996,73.7288945399996,53386.91877216001 2025-06-11,14:07:49.000,162,11004642,13165,0,1749650868,13006.723610709996,73.72184541000024,53386.89781080001 2025-06-11,14:07:50.000,162,11004659,12925,0,1749650869,13006.67645654,73.72184541000024,53386.88383656 2025-06-11,14:07:51.000,162,11004700,13125,0,1749650870,13006.59562082,73.72184541000024,53386.82095248 2025-06-11,14:07:52.000,162,11004638,12605,0,1749650871,13006.53499403,73.71479628000088,53386.855888080005 2025-06-11,14:07:53.000,162,11004677,13245,0,1749650872,13006.53499403,73.70774715000152,53386.855888080005 2025-06-11,14:07:54.000,162,11004669,13005,0,1749650873,13006.53499403,73.68659976000345,53386.81396536 2025-06-11,14:07:55.000,162,11004653,13205,0,1749650874,13006.541730339995,73.64430498000002,53386.77204264 2025-06-11,14:07:56.000,162,11004662,13125,0,1749650875,13006.629302369991,73.6302067200013,53386.78601688 2025-06-11,14:07:57.000,162,11004654,13005,0,1749650876,13006.710138089991,73.57381367999915,53386.75108128001 2025-06-11,14:07:58.000,162,11004656,13245,0,1749650877,13006.750555949991,73.53856803000235,53386.74409416 2025-06-11,14:07:59.000,162,11004656,12925,0,1749650878,13006.797710120001,73.50332237999828,53386.73011992001 2025-06-11,14:08:00.000,162,11004667,13165,0,1749650879,13006.871809529992,73.4187328199987,53386.737107040004 2025-06-11,14:08:01.000,162,11004628,13085,0,1749650880,13006.966117869997,73.39053630000126,53386.71614568 2025-06-11,14:08:02.000,162,11004652,12965,0,1749650881,13007.046953589997,73.33414325999911,53386.74409416 2025-06-11,14:08:03.000,162,11004673,13085,0,1749650882,13007.107580379998,73.29889761000231,53386.737107040004 2025-06-11,14:08:04.000,162,11004610,12965,0,1749650883,13007.195152409993,73.30594674000167,53386.758068400006 2025-06-11,14:08:05.000,162,11004649,13205,0,1749650884,13007.242306579989,73.29889761000231,53386.77204264 2025-06-11,14:08:06.000,162,11004682,13325,0,1749650885,13007.215361339993,73.29184848000295,53386.806978240005 2025-06-11,14:08:07.000,162,11004668,12925,0,1749650886,13007.269251819998,73.32709412999975,53386.82793960001 2025-06-11,14:08:08.000,162,11004667,13125,0,1749650887,13007.329878609999,73.32709412999975,53386.84191384 2025-06-11,14:08:09.000,162,11004670,13125,0,1749650888,13007.329878609999,73.3834871700019,53386.84890096001 2025-06-11,14:08:10.000,162,11004644,13005,0,1749650889,13007.356823849994,73.43283108000469,53386.84890096001 2025-06-11,14:08:11.000,162,11004657,13285,0,1749650890,13007.350087539999,73.50332237999828,53386.904797920004 2025-06-11,14:08:12.000,162,11004655,13125,0,1749650891,13007.350087539999,73.54561716000171,53386.84890096001 2025-06-11,14:08:13.000,162,11004642,13285,0,1749650892,13007.329878609999,73.62315759000194,53386.855888080005 2025-06-11,14:08:14.000,162,11004685,12885,0,1749650893,13007.282724439989,73.65840323999873,53386.89082368 2025-06-11,14:08:15.000,162,11004668,13005,0,1749650894,13007.174943479993,73.71479628000088,53386.83492672 2025-06-11,14:08:16.000,162,11004680,12925,0,1749650895,13007.181679789988,73.77118932000303,53386.88383656 2025-06-11,14:08:17.000,162,11004634,13165,0,1749650896,13007.094107759993,73.8416806200039,53386.87684944001 2025-06-11,14:08:18.000,162,11004685,13125,0,1749650897,13007.033480969993,73.86987714000134,53386.91178504 2025-06-11,14:08:19.000,162,11004658,13125,0,1749650898,13006.972854179992,73.90512278999813,53386.83492672 2025-06-11,14:08:20.000,162,11004655,13285,0,1749650899,13006.918963700002,73.9403684400022,53386.82793960001 2025-06-11,14:08:21.000,162,11004689,13085,0,1749650900,13006.932436319992,73.975614089999,53386.855888080005 2025-06-11,14:08:22.000,162,11004678,13165,0,1749650901,13006.892018459992,73.98971234999772,53386.904797920004 2025-06-11,14:08:23.000,162,11004680,13125,0,1749650902,13006.898754770002,74.0390562600005,53386.84890096001 2025-06-11,14:08:24.000,162,11004626,13285,0,1749650903,13006.925700009997,74.06725277999794,53386.91178504 2025-06-11,14:08:25.000,162,11004643,13125,0,1749650904,13006.925700009997,74.09544930000266,53386.84191384 2025-06-11,14:08:26.000,162,11004646,13205,0,1749650905,13006.918963700002,74.0884001700033,53386.83492672 2025-06-11,14:08:27.000,162,11004617,13325,0,1749650906,13006.918963700002,74.06020364999858,53386.87684944001 2025-06-11,14:08:28.000,162,11004616,13205,0,1749650907,13006.925700009997,74.02495800000179,53386.91178504 2025-06-11,14:08:29.000,162,11004647,13285,0,1749650908,13006.932436319992,73.94741757000156,53386.81396536 2025-06-11,14:08:30.000,162,11004602,13005,0,1749650909,13006.898754770002,73.89102452999941,53386.81396536 2025-06-11,14:08:31.000,162,11004711,13085,0,1749650910,13006.892018459992,73.77118932000303,53386.83492672 2025-06-11,14:08:32.000,162,11004623,12965,0,1749650911,13006.905491079997,73.70774715000152,53386.83492672 2025-06-11,14:08:33.000,162,11004676,13125,0,1749650912,13006.918963700002,73.63725585000066,53386.79999112001 2025-06-11,14:08:34.000,162,11004609,13365,0,1749650913,13006.966117869997,73.53856803000235,53386.81396536 2025-06-11,14:08:35.000,162,11004662,12965,0,1749650914,13006.999799420002,73.51037151000492,53386.82095248 2025-06-11,14:08:36.000,162,11004622,13005,0,1749650915,13007.033480969993,73.4821749900002,53386.81396536 2025-06-11,14:08:37.000,162,11004670,13045,0,1749650916,13007.094107759993,73.44692934000341,53386.81396536 2025-06-11,14:08:38.000,162,11004630,13285,0,1749650917,13007.100844070002,73.45397847000277,53386.84191384 2025-06-11,14:08:39.000,162,11004636,13125,0,1749650918,13007.094107759993,73.43283108000469,53386.8628752 2025-06-11,14:08:40.000,162,11004690,13245,0,1749650919,13007.067162519998,73.43283108000469,53386.84890096001 2025-06-11,14:08:41.000,162,11004616,12965,0,1749650920,13007.107580379998,73.42578194999805,53386.84191384 2025-06-11,14:08:42.000,162,11004630,13125,0,1749650921,13007.067162519998,73.47512586000084,53386.84890096001 2025-06-11,14:08:43.000,162,11004625,13205,0,1749650922,13007.053689899993,73.49627324999892,53386.78601688 2025-06-11,14:08:44.000,162,11004658,12965,0,1749650923,13007.067162519998,73.51037151000492,53386.76505552 2025-06-11,14:08:45.000,162,11004639,13005,0,1749650924,13007.053689899993,73.54561716000171,53386.793004 2025-06-11,14:08:46.000,162,11004617,13005,0,1749650925,13007.046953589997,73.64430498000002,53386.79999112001 2025-06-11,14:08:47.000,162,11004629,13285,0,1749650926,13007.026744659997,73.70774715000152,53386.79999112001 2025-06-11,14:08:48.000,162,11004619,13285,0,1749650927,13006.979590490002,73.75709106000431,53386.79999112001 2025-06-11,14:08:49.000,162,11004634,12965,0,1749650928,13006.952645249992,73.82053322999855,53386.737107040004 2025-06-11,14:08:50.000,162,11004630,13045,0,1749650929,13006.999799420002,73.86282801000198,53386.79999112001 2025-06-11,14:08:51.000,162,11004641,12765,0,1749650930,13006.972854179992,73.86987714000134,53386.82095248 2025-06-11,14:08:52.000,162,11004632,13445,0,1749650931,13006.986326799997,73.91217192000477,53386.77902976001 2025-06-11,14:08:53.000,162,11004644,13005,0,1749650932,13006.932436319992,73.91922105000413,53386.78601688 2025-06-11,14:08:54.000,162,11004600,12965,0,1749650933,13006.979590490002,73.95446670000092,53386.76505552 2025-06-11,14:08:55.000,162,11004676,13085,0,1749650934,13006.959381560002,73.92627018000348,53386.76505552 2025-06-11,14:08:56.000,162,11004639,13165,0,1749650935,13006.939172630002,73.96151583000028,53386.73011992001 2025-06-11,14:08:57.000,162,11004643,13405,0,1749650936,13006.979590490002,73.94741757000156,53386.76505552 2025-06-11,14:08:58.000,162,11004642,12925,0,1749650937,13007.013272039992,73.93331931000284,53386.78601688 2025-06-11,14:08:59.000,162,11004609,12925,0,1749650938,13007.026744659997,73.93331931000284,53386.77902976001 2025-06-11,14:09:00.000,162,11004621,13005,0,1749650939,13007.013272039992,73.88397540000005,53386.793004 2025-06-11,14:09:01.000,162,11004619,13245,0,1749650940,13006.999799420002,73.89807365999877,53386.79999112001 2025-06-11,14:09:02.000,162,11004647,13005,0,1749650941,13006.999799420002,73.81348409999919,53386.79999112001 2025-06-11,14:09:03.000,162,11004624,13405,0,1749650942,13006.986326799997,73.79233671000111,53386.77204264 2025-06-11,14:09:04.000,162,11004649,13205,0,1749650943,13006.939172630002,73.75004192999768,53386.76505552 2025-06-11,14:09:05.000,162,11004618,13205,0,1749650944,13006.878545840002,73.70069802000216,53386.77902976001 2025-06-11,14:09:06.000,162,11004649,13205,0,1749650945,13006.838127980001,73.60201020000386,53386.737107040004 2025-06-11,14:09:07.000,162,11004657,13045,0,1749650946,13006.770764879991,73.531518900003,53386.758068400006 2025-06-11,14:09:08.000,162,11004634,13005,0,1749650947,13006.743819639996,73.47512586000084,53386.74409416 2025-06-11,14:09:09.000,162,11004627,13165,0,1749650948,13006.737083330001,73.47512586000084,53386.79999112001 2025-06-11,14:09:10.000,162,11004645,13205,0,1749650949,13006.689929159991,73.44692934000341,53386.758068400006 2025-06-11,14:09:11.000,162,11004625,12925,0,1749650950,13006.662983919996,73.43283108000469,53386.76505552 2025-06-11,14:09:12.000,162,11004655,13125,0,1749650951,13006.55520296,73.4187328199987,53386.70915856001 2025-06-11,14:09:13.000,162,11004632,13085,0,1749650952,13006.47436724,73.3834871700019,53386.70217144001 2025-06-11,14:09:14.000,162,11004630,13005,0,1749650953,13006.380058899995,73.36233978000382,53386.66723584 2025-06-11,14:09:15.000,162,11004650,13165,0,1749650954,13006.25206901,73.34824151999783,53386.6532616 2025-06-11,14:09:16.000,162,11004663,13365,0,1749650955,13006.117342809994,73.35529065000446,53386.64627448 2025-06-11,14:09:17.000,162,11004623,13245,0,1749650956,13006.002825539988,73.32709412999975,53386.64627448 2025-06-11,14:09:18.000,162,11004616,13085,0,1749650957,13005.861363030002,73.33414325999911,53386.569416160004 2025-06-11,14:09:19.000,162,11004650,13205,0,1749650958,13005.713164209992,73.34824151999783,53386.56242904001 2025-06-11,14:09:20.000,162,11004698,13285,0,1749650959,13005.591910629992,73.33414325999911,53386.48557072 2025-06-11,14:09:21.000,162,11004609,13245,0,1749650960,13005.47739336,73.32709412999975,53386.43666088 2025-06-11,14:09:22.000,162,11004662,13045,0,1749650961,13005.41003025999,73.34824151999783,53386.471596480005 2025-06-11,14:09:23.000,162,11004607,13165,0,1749650962,13005.28877667999,73.3834871700019,53386.43666088 2025-06-11,14:09:24.000,162,11004644,13005,0,1749650963,13005.2348862,73.39758543000062,53386.39473816001 2025-06-11,14:09:25.000,162,11004681,13365,0,1749650964,13005.20794095999,73.46807673000148,53386.36678968001 2025-06-11,14:09:26.000,162,11004624,13205,0,1749650965,13005.18773202999,73.54561716000171,53386.28993136 2025-06-11,14:09:27.000,162,11004622,12965,0,1749650966,13005.12710523999,73.58086280999851,53386.29691848001 2025-06-11,14:09:28.000,162,11004615,13085,0,1749650967,13005.11363262,73.63725585000066,53386.254995760006 2025-06-11,14:09:29.000,162,11004665,13045,0,1749650968,13005.08668737999,73.70069802000216,53386.22704728001 2025-06-11,14:09:30.000,162,11004646,13205,0,1749650969,13005.039533209994,73.75709106000431,53386.24102152 2025-06-11,14:09:31.000,162,11004588,13125,0,1749650970,13005.00585165999,73.79233671000111,53386.19909880001 2025-06-11,14:09:32.000,162,11004618,13205,0,1749650971,13004.992379039999,73.78528758000175,53386.19909880001 2025-06-11,14:09:33.000,162,11004670,13245,0,1749650972,13005.012587969999,73.79938584000047,53386.17813744001 2025-06-11,14:09:34.000,162,11004634,13285,0,1749650973,13005.02606058999,73.85577888000262,53386.136214720005 2025-06-11,14:09:35.000,162,11004635,13005,0,1749650974,13005.032796899999,73.91217192000477,53386.14320184 2025-06-11,14:09:36.000,162,11004666,13525,0,1749650975,13005.032796899999,73.96151583000028,53386.094292 2025-06-11,14:09:37.000,162,11004621,12965,0,1749650976,13005.032796899999,74.01085974000307,53386.07333064 2025-06-11,14:09:38.000,162,11004594,13125,0,1749650977,13005.032796899999,74.00381061000371,53386.03839504001 2025-06-11,14:09:39.000,162,11004621,13125,0,1749650978,13005.012587969999,74.01790887000243,53386.05935640001 2025-06-11,14:09:40.000,162,11004634,12885,0,1749650979,13004.98564272999,74.05315451999923,53386.01044656001 2025-06-11,14:09:41.000,162,11004605,13205,0,1749650980,13004.978906419994,74.06020364999858,53386.00345944 2025-06-11,14:09:42.000,162,11004641,13445,0,1749650981,13004.925015939989,74.08135104000394,53386.01044656001 2025-06-11,14:09:43.000,162,11004661,13045,0,1749650982,13004.938488559994,74.10249843000202,53386.0244208 2025-06-11,14:09:44.000,162,11004688,13085,0,1749650983,13004.904807009989,74.13774407999881,53386.00345944 2025-06-11,14:09:45.000,162,11004600,13285,0,1749650984,13004.864389149989,74.13774407999881,53386.00345944 2025-06-11,14:09:46.000,162,11004607,13085,0,1749650985,13004.844180219989,74.1518423400048,53385.94756248 2025-06-11,14:09:47.000,162,11004622,13285,0,1749650986,13004.817234979993,74.15889147000416,53385.919614000006 2025-06-11,14:09:48.000,162,11004635,13245,0,1749650987,13004.770080809998,74.22938276999776,53385.89166552001 2025-06-11,14:09:49.000,162,11004685,13205,0,1749650988,13004.709454019998,74.25757929000247,53385.898652640004 2025-06-11,14:09:50.000,162,11004645,13085,0,1749650989,13004.675772469993,74.27167755000119,53385.87070416001 2025-06-11,14:09:51.000,162,11004628,13205,0,1749650990,13004.655563539993,74.25053016000311,53385.87070416001 2025-06-11,14:09:52.000,162,11004679,13085,0,1749650991,13004.635354609993,74.25757929000247,53385.87769128 2025-06-11,14:09:53.000,162,11004687,13165,0,1749650992,13004.594936749992,74.26462842000183,53385.849742800005 2025-06-11,14:09:54.000,162,11004679,13125,0,1749650993,13004.547782579997,74.29282493999926,53385.83576856 2025-06-11,14:09:55.000,162,11004663,13085,0,1749650994,13004.541046270002,74.32102146000398,53385.84275568001 2025-06-11,14:09:56.000,162,11004616,13285,0,1749650995,13004.527573649997,74.32102146000398,53385.83576856 2025-06-11,14:09:57.000,162,11004610,13285,0,1749650996,13004.534309959992,74.35626711000077,53385.80782008 2025-06-11,14:09:58.000,162,11004603,13285,0,1749650997,13004.493892099992,74.41266015000292,53385.75891024 2025-06-11,14:09:59.000,162,11004633,13125,0,1749650998,13004.473683169992,74.48315145000379,53385.74493600001 2025-06-11,14:10:00.000,162,11004598,13085,0,1749650999,13004.466946859997,74.47610232000443,53385.682051920005 2025-06-11,14:10:01.000,162,11004658,13125,0,1749651000,13004.413056379992,74.57479014000273,53385.70301328001 2025-06-11,14:10:02.000,162,11004645,13285,0,1749651001,13004.446737929997,74.63118318000488,53385.70301328001 2025-06-11,14:10:03.000,162,11004633,13125,0,1749651002,13004.433265309992,74.65937970000232,53385.73794888 2025-06-11,14:10:04.000,162,11004621,12965,0,1749651003,13004.406320069997,74.73692013000255,53385.7100004 2025-06-11,14:10:05.000,162,11004684,13005,0,1749651004,13004.413056379992,74.76511664999998,53385.70301328001 2025-06-11,14:10:06.000,162,11004635,13045,0,1749651005,13004.352429589992,74.81446056000277,53385.67506480001 2025-06-11,14:10:07.000,162,11004673,13085,0,1749651006,13004.372638519992,74.84265708000021,53385.72397464001 2025-06-11,14:10:08.000,162,11004618,13005,0,1749651007,13004.359165900001,74.84265708000021,53385.66109056 2025-06-11,14:10:09.000,162,11004601,13285,0,1749651008,13004.365902209996,74.84265708000021,53385.67506480001 2025-06-11,14:10:10.000,162,11004664,13125,0,1749651009,13004.419792690001,74.85675533999893,53385.66109056 2025-06-11,14:10:11.000,162,11004655,13125,0,1749651010,13004.379374830001,74.90609925000172,53385.70301328001 2025-06-11,14:10:12.000,162,11004631,13125,0,1749651011,13004.413056379992,74.91314838000108,53385.62615496001 2025-06-11,14:10:13.000,162,11004645,13285,0,1749651012,13004.419792690001,74.96954142000322,53385.61218072 2025-06-11,14:10:14.000,162,11004638,12965,0,1749651013,13004.386111139997,74.9906888100013,53385.61218072 2025-06-11,14:10:15.000,162,11004635,12965,0,1749651014,13004.372638519992,75.04003272000409,53385.633142080005 2025-06-11,14:10:16.000,162,11004619,12925,0,1749651015,13004.392847449992,75.0893766299996,53385.59121936 2025-06-11,14:10:17.000,162,11004631,13005,0,1749651016,13004.440001620002,75.13167141000304,53385.633142080005 2025-06-11,14:10:18.000,162,11004599,13085,0,1749651017,13004.406320069997,75.17396618999919,53385.563270880004 2025-06-11,14:10:19.000,162,11004609,13085,0,1749651018,13004.386111139997,75.19511358000454,53385.53532240001 2025-06-11,14:10:20.000,162,11004572,13245,0,1749651019,13004.372638519992,75.18806444999791,53385.55628376001 2025-06-11,14:10:21.000,162,11004667,12765,0,1749651020,13004.399583760001,75.2374083600007,53385.59820648 2025-06-11,14:10:22.000,162,11004622,13205,0,1749651021,13004.419792690001,75.25855574999878,53385.584232240006 2025-06-11,14:10:23.000,162,11004653,13205,0,1749651022,13004.446737929997,75.21626097000262,53385.570258 2025-06-11,14:10:24.000,162,11004609,13005,0,1749651023,13004.466946859997,75.25855574999878,53385.57724512001 2025-06-11,14:10:25.000,162,11004646,13245,0,1749651024,13004.527573649997,75.22331010000198,53385.54929664 2025-06-11,14:10:26.000,162,11004617,12925,0,1749651025,13004.554518889992,75.26560487999814,53385.59121936 2025-06-11,14:10:27.000,162,11004675,13005,0,1749651026,13004.561255200002,75.24445749000006,53385.584232240006 2025-06-11,14:10:28.000,162,11004643,13165,0,1749651027,13004.601673060002,75.23035923000134,53385.49339968 2025-06-11,14:10:29.000,162,11004654,13045,0,1749651028,13004.635354609993,75.2021627100039,53385.52833528001 2025-06-11,14:10:30.000,162,11004599,13045,0,1749651029,13004.621881990002,75.23035923000134,53385.53532240001 2025-06-11,14:10:31.000,162,11004669,13085,0,1749651030,13004.635354609993,75.21626097000262,53385.514361040005 2025-06-11,14:10:32.000,162,11004661,13245,0,1749651031,13004.689245089998,75.16691705999983,53385.59820648 2025-06-11,14:10:33.000,162,11004658,13125,0,1749651032,13004.689245089998,75.15281880000111,53385.61916784 2025-06-11,14:10:34.000,162,11004615,13005,0,1749651033,13004.763344499988,75.13167141000304,53385.59820648 2025-06-11,14:10:35.000,162,11004663,13045,0,1749651034,13004.783553429988,75.09642575999897,53385.54230952 2025-06-11,14:10:36.000,162,11004632,13285,0,1749651035,13004.823971289989,75.09642575999897,53385.60519360001 2025-06-11,14:10:37.000,162,11004588,13125,0,1749651036,13004.898070699994,75.11757315000432,53385.62615496001 2025-06-11,14:10:38.000,162,11004644,13005,0,1749651037,13004.891334389999,75.09642575999897,53385.6401292 2025-06-11,14:10:39.000,162,11004651,13285,0,1749651038,13004.904807009989,75.13167141000304,53385.584232240006 2025-06-11,14:10:40.000,162,11004625,13045,0,1749651039,13004.938488559994,75.16691705999983,53385.59820648 2025-06-11,14:10:41.000,162,11004637,12965,0,1749651040,13004.98564272999,75.2374083600007,53385.633142080005 2025-06-11,14:10:42.000,162,11004669,13125,0,1749651041,13005.032796899999,75.25855574999878,53385.682051920005 2025-06-11,14:10:43.000,162,11004652,13085,0,1749651042,13005.07321476,75.30789966000157,53385.64711632 2025-06-11,14:10:44.000,162,11004666,12925,0,1749651043,13005.11363262,75.336096179999,53385.6401292 2025-06-11,14:10:45.000,162,11004676,12845,0,1749651044,13005.15405048,75.37839096000243,53385.66109056 2025-06-11,14:10:46.000,162,11004586,13085,0,1749651045,13005.160786789995,75.41363660999923,53385.633142080005 2025-06-11,14:10:47.000,162,11004656,13085,0,1749651046,13005.20794095999,75.44183313000394,53385.65410344001 2025-06-11,14:10:48.000,162,11004623,13205,0,1749651047,13005.22814988999,75.5475700800016,53385.65410344001 2025-06-11,14:10:49.000,162,11004630,13085,0,1749651048,13005.28877667999,75.5475700800016,53385.7100004 2025-06-11,14:10:50.000,162,11004610,13165,0,1749651049,13005.29551299,75.5828157299984,53385.79384584001 2025-06-11,14:10:51.000,162,11004636,12925,0,1749651050,13005.302249299995,75.61101225000311,53385.730961760004 2025-06-11,14:10:52.000,162,11004650,13005,0,1749651051,13005.29551299,75.66035615999863,53385.78685872 2025-06-11,14:10:53.000,162,11004647,13165,0,1749651052,13005.241622509995,75.6956018100027,53385.751923120006 2025-06-11,14:10:54.000,162,11004620,13005,0,1749651053,13005.17425941,75.80133876000036,53385.7798716 2025-06-11,14:10:55.000,162,11004625,13005,0,1749651054,13005.08668737999,75.89297744999931,53385.78685872 2025-06-11,14:10:56.000,162,11004662,13005,0,1749651055,13005.02606058999,75.95641962000082,53385.73794888 2025-06-11,14:10:57.000,162,11004619,13285,0,1749651056,13004.98564272999,76.02691092000168,53385.82878144 2025-06-11,14:10:58.000,162,11004623,13125,0,1749651057,13004.918279629994,76.09740222000255,53385.83576856 2025-06-11,14:10:59.000,162,11004656,13165,0,1749651058,13004.938488559994,76.09740222000255,53385.7798716 2025-06-11,14:11:00.000,162,11004634,12965,0,1749651059,13004.891334389999,76.1396969999987,53385.76589736 2025-06-11,14:11:01.000,162,11004682,12925,0,1749651060,13004.891334389999,76.19609004000085,53385.800832960005 2025-06-11,14:11:02.000,162,11004619,13085,0,1749651061,13004.844180219989,76.24543395000364,53385.7798716 2025-06-11,14:11:03.000,162,11004620,13125,0,1749651062,13004.837443909993,76.28067960000044,53385.77288448001 2025-06-11,14:11:04.000,162,11004637,13085,0,1749651063,13004.884598079989,76.31592525000451,53385.79384584001 2025-06-11,14:11:05.000,162,11004619,12965,0,1749651064,13004.817234979993,76.34412177000195,53385.751923120006 2025-06-11,14:11:06.000,162,11004616,13045,0,1749651065,13004.871125459998,76.42166220000217,53385.73794888 2025-06-11,14:11:07.000,162,11004623,13005,0,1749651066,13004.884598079989,76.49215350000304,53385.74493600001 2025-06-11,14:11:08.000,162,11004632,13125,0,1749651067,13004.918279629994,76.52739914999984,53385.74493600001 2025-06-11,14:11:09.000,162,11004635,13245,0,1749651068,13004.958697489994,76.55559567000455,53385.79384584001 2025-06-11,14:11:10.000,162,11004662,13285,0,1749651069,13005.02606058999,76.6472343600035,53385.76589736 2025-06-11,14:11:11.000,162,11004635,12965,0,1749651070,13005.08668737999,76.68248001000029,53385.77288448001 2025-06-11,14:11:12.000,162,11004675,13405,0,1749651071,13005.140577859995,76.73887305000244,53385.8148072 2025-06-11,14:11:13.000,162,11004605,13005,0,1749651072,13005.21467727,76.85165912999946,53385.75891024 2025-06-11,14:11:14.000,162,11004632,13285,0,1749651073,13005.25509513,76.90805217000161,53385.76589736 2025-06-11,14:11:15.000,162,11004612,13165,0,1749651074,13005.302249299995,76.97854347000248,53385.79384584001 2025-06-11,14:11:16.000,162,11004629,13045,0,1749651075,13005.36961239999,77.04198564000399,53385.80782008 2025-06-11,14:11:17.000,162,11004688,12965,0,1749651076,13005.4369755,77.10542780999822,53385.84275568001 2025-06-11,14:11:18.000,162,11004653,13005,0,1749651077,13005.463920739996,77.15477172000101,53385.90563976 2025-06-11,14:11:19.000,162,11004667,13005,0,1749651078,13005.504338599996,77.21116476000316,53385.898652640004 2025-06-11,14:11:20.000,162,11004666,13005,0,1749651079,13005.578438010001,77.24641040999995,53385.92660112 2025-06-11,14:11:21.000,162,11004704,13285,0,1749651080,13005.625592179997,77.35214736000489,53385.968523840005 2025-06-11,14:11:22.000,162,11004657,13245,0,1749651081,13005.686218969997,77.39444214000105,53385.97551096 2025-06-11,14:11:23.000,162,11004703,13365,0,1749651082,13005.719900520002,77.44378605000384,53385.968523840005 2025-06-11,14:11:24.000,162,11004665,13405,0,1749651083,13005.686218969997,77.50722821999807,53385.97551096 2025-06-11,14:11:25.000,162,11004660,13085,0,1749651084,13005.753582069992,77.62001430000237,53385.968523840005 2025-06-11,14:11:26.000,162,11004656,13085,0,1749651085,13005.773790999992,77.71165299000131,53385.96153672001 2025-06-11,14:11:27.000,162,11004626,12965,0,1749651086,13005.800736240002,77.80329168000026,53385.99647232 2025-06-11,14:11:28.000,162,11004632,13125,0,1749651087,13005.800736240002,77.88788123999984,53385.98249808 2025-06-11,14:11:29.000,162,11004650,12925,0,1749651088,13005.807472549997,77.95837254000071,53386.0244208 2025-06-11,14:11:30.000,162,11004655,13125,0,1749651089,13005.793999929992,77.99361819000478,53386.04538216 2025-06-11,14:11:31.000,162,11004638,13085,0,1749651090,13005.753582069992,78.05706035999901,53385.98948520001 2025-06-11,14:11:32.000,162,11004661,13045,0,1749651091,13005.753582069992,78.08525688000373,53386.017433680005 2025-06-11,14:11:33.000,162,11004669,13325,0,1749651092,13005.787263619997,78.09935514000244,53386.017433680005 2025-06-11,14:11:34.000,162,11004720,13205,0,1749651093,13005.807472549997,78.11345340000116,53386.00345944 2025-06-11,14:11:35.000,162,11004629,13045,0,1749651094,13005.834417789993,78.16984644000331,53386.04538216 2025-06-11,14:11:36.000,162,11004640,13245,0,1749651095,13005.861363030002,78.24738687000354,53386.05935640001 2025-06-11,14:11:37.000,162,11004676,13165,0,1749651096,13005.928726129998,78.29673077999905,53386.066343520004 2025-06-11,14:11:38.000,162,11004615,13365,0,1749651097,13005.948935059998,78.3178781700044,53386.04538216 2025-06-11,14:11:39.000,162,11004646,13045,0,1749651098,13006.009561849998,78.38132033999864,53386.01044656001 2025-06-11,14:11:40.000,162,11004658,13205,0,1749651099,13006.056716019993,78.42361512000207,53386.07333064 2025-06-11,14:11:41.000,162,11004618,13085,0,1749651100,13006.124079119989,78.46590989999822,53386.10127912 2025-06-11,14:11:42.000,162,11004669,12925,0,1749651101,13006.144288049989,78.49410642000294,53386.12224048 2025-06-11,14:11:43.000,162,11004665,13085,0,1749651102,13006.177969599994,78.57869598000252,53386.11525336 2025-06-11,14:11:44.000,162,11004650,13165,0,1749651103,13006.18470590999,78.57164685000316,53386.08031776001 2025-06-11,14:11:45.000,162,11004640,13405,0,1749651104,13006.25206901,78.67033467000147,53386.185124560005 2025-06-11,14:11:46.000,162,11004599,13445,0,1749651105,13006.30595948999,78.7126294500049,53386.094292 2025-06-11,14:11:47.000,162,11004652,13085,0,1749651106,13006.380058899995,78.74082597000233,53386.11525336 2025-06-11,14:11:48.000,162,11004632,13205,0,1749651107,13006.37332259,78.80426814000384,53386.1641632 2025-06-11,14:11:49.000,162,11004644,13245,0,1749651108,13006.460894619995,78.82541553000192,53386.1641632 2025-06-11,14:11:50.000,162,11004651,13085,0,1749651109,13006.47436724,78.84656292,53386.19909880001 2025-06-11,14:11:51.000,162,11004583,13085,0,1749651110,13006.53499403,78.85361204999936,53386.136214720005 2025-06-11,14:11:52.000,162,11004627,13205,0,1749651111,13006.622566059996,78.88885770000343,53386.22006016 2025-06-11,14:11:53.000,162,11004633,13245,0,1749651112,13006.69666547,78.93115247999958,53386.26198288 2025-06-11,14:11:54.000,162,11004623,13285,0,1749651113,13006.764028569996,78.91705422000086,53386.254995760006 2025-06-11,14:11:55.000,162,11004607,12845,0,1749651114,13006.817919050001,78.92410335000022,53386.26198288 2025-06-11,14:11:56.000,162,11004600,13205,0,1749651115,13006.918963700002,78.93820160999894,53386.27595712001 2025-06-11,14:11:57.000,162,11004628,13165,0,1749651116,13006.972854179992,78.95229986999766,53386.32486696001 2025-06-11,14:11:58.000,162,11004637,13405,0,1749651117,13007.060426210002,78.92410335000022,53386.35980256 2025-06-11,14:11:59.000,162,11004630,13045,0,1749651118,13007.114316689993,78.98754552000173,53386.37377680001 2025-06-11,14:12:00.000,162,11004633,13045,0,1749651119,13007.181679789988,79.02279116999853,53386.39473816001 2025-06-11,14:12:01.000,162,11004664,13245,0,1749651120,13007.255779199993,79.05098769000324,53386.38076392 2025-06-11,14:12:02.000,162,11004629,13005,0,1749651121,13007.343351229989,79.03688943000452,53386.4785836 2025-06-11,14:12:03.000,162,11004621,13205,0,1749651122,13007.44439587999,79.07918421000068,53386.50653208 2025-06-11,14:12:04.000,162,11004639,13245,0,1749651123,13007.46460480999,79.07213508000132,53386.56242904001 2025-06-11,14:12:05.000,162,11004628,13085,0,1749651124,13007.54544052999,79.06508595000196,53386.57640328 2025-06-11,14:12:06.000,162,11004611,13365,0,1749651125,13007.65322149,79.10033159999875,53386.639287360005 2025-06-11,14:12:07.000,162,11004632,13085,0,1749651126,13007.71384828,79.04393856000388,53386.590377520006 2025-06-11,14:12:08.000,162,11004673,13085,0,1749651127,13007.74752982999,79.0580368200026,53386.66723584 2025-06-11,14:12:09.000,162,11004633,12965,0,1749651128,13007.76773875999,79.02984029999789,53386.688197200005 2025-06-11,14:12:10.000,162,11004628,13085,0,1749651129,13007.77447507,79.03688943000452,53386.70915856001 2025-06-11,14:12:11.000,162,11004652,12925,0,1749651130,13007.74752982999,78.99459465000109,53386.70915856001 2025-06-11,14:12:12.000,162,11004649,13205,0,1749651131,13007.720584589995,78.98754552000173,53386.76505552 2025-06-11,14:12:13.000,162,11004664,13205,0,1749651132,13007.69363935,78.99459465000109,53386.77204264 2025-06-11,14:12:14.000,162,11004661,13085,0,1749651133,13007.659957799995,78.98049639000237,53386.76505552 2025-06-11,14:12:15.000,162,11004635,12925,0,1749651134,13007.64648517999,78.91705422000086,53386.82095248 2025-06-11,14:12:16.000,162,11004634,13205,0,1749651135,13007.63301256,78.9593490000043,53386.84890096001 2025-06-11,14:12:17.000,162,11004660,13285,0,1749651136,13007.65322149,78.88885770000343,53386.806978240005 2025-06-11,14:12:18.000,162,11004647,13445,0,1749651137,13007.63301256,78.88885770000343,53386.806978240005 2025-06-11,14:12:19.000,162,11004666,13285,0,1749651138,13007.62627624999,78.9100050900015,53386.82793960001 2025-06-11,14:12:20.000,162,11004697,13365,0,1749651139,13007.63301256,78.93115247999958,53386.87684944001 2025-06-11,14:12:21.000,162,11004656,13005,0,1749651140,13007.62627624999,78.91705422000086,53386.855888080005 2025-06-11,14:12:22.000,162,11004638,13045,0,1749651141,13007.639748869995,78.93115247999958,53386.89082368 2025-06-11,14:12:23.000,162,11004645,13005,0,1749651142,13007.65322149,78.9100050900015,53386.87684944001 2025-06-11,14:12:24.000,162,11004626,13125,0,1749651143,13007.619539939995,78.88885770000343,53386.8628752 2025-06-11,14:12:25.000,162,11004647,12885,0,1749651144,13007.60606731999,78.87475944000471,53386.89082368 2025-06-11,14:12:26.000,162,11004679,13245,0,1749651145,13007.659957799995,78.86771030999807,53386.88383656 2025-06-11,14:12:27.000,162,11004636,13445,0,1749651146,13007.65322149,78.88885770000343,53386.904797920004 2025-06-11,14:12:28.000,162,11004643,13165,0,1749651147,13007.63301256,78.85361204999936,53386.91178504 2025-06-11,14:12:29.000,162,11004638,12965,0,1749651148,13007.66669410999,78.83951379000064,53386.904797920004 2025-06-11,14:12:30.000,162,11004636,13085,0,1749651149,13007.720584589995,78.79721901000448,53386.91877216001 2025-06-11,14:12:31.000,162,11004661,13085,0,1749651150,13007.740793519995,78.8113172700032,53386.8628752 2025-06-11,14:12:32.000,162,11004645,12925,0,1749651151,13007.761002449995,78.78312074999849,53386.925759280006 2025-06-11,14:12:33.000,162,11004655,13165,0,1749651152,13007.77447507,78.75492423000105,53386.904797920004 2025-06-11,14:12:34.000,162,11004619,13365,0,1749651153,13007.81489293,78.66328554000211,53386.904797920004 2025-06-11,14:12:35.000,162,11004614,13405,0,1749651154,13007.801420309996,78.61394162999932,53386.91877216001 2025-06-11,14:12:36.000,162,11004605,13085,0,1749651155,13007.841838169996,78.58574511000188,53386.904797920004 2025-06-11,14:12:37.000,162,11004642,12965,0,1749651156,13007.909201269991,78.5011555500023,53386.93973352 2025-06-11,14:12:38.000,162,11004589,13245,0,1749651157,13007.956355440001,78.47295903000486,53386.91877216001 2025-06-11,14:12:39.000,162,11004622,13285,0,1749651158,13007.996773300001,78.49410642000294,53386.96069488 2025-06-11,14:12:40.000,162,11004646,13005,0,1749651159,13008.023718539996,78.49410642000294,53386.91877216001 2025-06-11,14:12:41.000,162,11004633,13085,0,1749651160,13008.097817950002,78.46590989999822,53386.96069488 2025-06-11,14:12:42.000,162,11004614,13365,0,1749651161,13008.165181049997,78.48000816000422,53386.974669120005 2025-06-11,14:12:43.000,162,11004627,13005,0,1749651162,13008.192126289992,78.50820468000165,53386.98165624 2025-06-11,14:12:44.000,162,11004678,13045,0,1749651163,13008.225807839997,78.49410642000294,53387.00960472 2025-06-11,14:12:45.000,162,11004659,12845,0,1749651164,13008.205598909997,78.48705729000358,53387.0026176 2025-06-11,14:12:46.000,162,11004620,12925,0,1749651165,13008.293170939993,78.49410642000294,53387.05851456 2025-06-11,14:12:47.000,162,11004627,13125,0,1749651166,13008.306643559998,78.48705729000358,53386.99563048001 2025-06-11,14:12:48.000,162,11004622,13005,0,1749651167,13008.333588799993,78.44476251000015,53386.98165624 2025-06-11,14:12:49.000,162,11004655,13285,0,1749651168,13008.340325110003,78.44476251000015,53387.00960472 2025-06-11,14:12:50.000,162,11004640,13485,0,1749651169,13008.286434629998,78.38132033999864,53386.96768200001 2025-06-11,14:12:51.000,162,11004627,13245,0,1749651170,13008.293170939993,78.36722207999992,53386.98165624 2025-06-11,14:12:52.000,162,11004664,13365,0,1749651171,13008.272962009993,78.28263252000033,53387.05152744 2025-06-11,14:12:53.000,162,11004641,13245,0,1749651172,13008.272962009993,78.28263252000033,53387.03755320001 2025-06-11,14:12:54.000,162,11004614,13085,0,1749651173,13008.232544149992,78.21919034999883,53387.01659184001 2025-06-11,14:12:55.000,162,11004652,13125,0,1749651174,13008.239280460002,78.19804296000075,53387.04454032001 2025-06-11,14:12:56.000,162,11004655,12965,0,1749651175,13008.198862600002,78.1557481800046,53387.05152744 2025-06-11,14:12:57.000,162,11004628,13085,0,1749651176,13008.165181049997,78.12050253000052,53387.05851456 2025-06-11,14:12:58.000,162,11004630,13045,0,1749651177,13008.118026880002,78.07115861999773,53387.06550168001 2025-06-11,14:12:59.000,162,11004661,13005,0,1749651178,13008.084345329997,78.0077164500035,53387.023578960005 2025-06-11,14:13:00.000,162,11004613,13125,0,1749651179,13008.043927469997,77.95837254000071,53387.0026176 2025-06-11,14:13:01.000,162,11004640,13085,0,1749651180,13007.996773300001,77.8596847200024,53386.94672064001 2025-06-11,14:13:02.000,162,11004676,13405,0,1749651181,13007.996773300001,77.82443906999833,53387.03056608 2025-06-11,14:13:03.000,162,11004654,13525,0,1749651182,13007.929410199991,77.74689863999811,53387.03755320001 2025-06-11,14:13:04.000,162,11004664,13005,0,1749651183,13007.89572865,77.62706343000173,53387.03755320001 2025-06-11,14:13:05.000,162,11004634,13005,0,1749651184,13007.794684,77.57067038999958,53386.98165624 2025-06-11,14:13:06.000,162,11004653,12965,0,1749651185,13007.76773875999,77.54247387000214,53386.974669120005 2025-06-11,14:13:07.000,162,11004634,12965,0,1749651186,13007.781211379996,77.47903170000063,53386.93973352 2025-06-11,14:13:08.000,162,11004609,13005,0,1749651187,13007.74752982999,77.44378605000384,53386.93973352 2025-06-11,14:13:09.000,162,11004668,13245,0,1749651188,13007.781211379996,77.4508351800032,53386.93973352 2025-06-11,14:13:10.000,162,11004653,13205,0,1749651189,13007.794684,77.40854039999977,53386.9327464 2025-06-11,14:13:11.000,162,11004641,13365,0,1749651190,13007.81489293,77.34509822999826,53386.91877216001 2025-06-11,14:13:12.000,162,11004635,13245,0,1749651191,13007.82836554999,77.35919649000425,53386.91877216001 2025-06-11,14:13:13.000,162,11004653,12765,0,1749651192,13007.821629239996,77.33099996999954,53386.87684944001 2025-06-11,14:13:14.000,162,11004636,13525,0,1749651193,13007.85531079,77.3028034500021,53386.89781080001 2025-06-11,14:13:15.000,162,11004685,13085,0,1749651194,13007.82836554999,77.26755779999803,53386.8628752 2025-06-11,14:13:16.000,162,11004673,13205,0,1749651195,13007.781211379996,77.1900173699978,53386.84191384 2025-06-11,14:13:17.000,162,11004656,13005,0,1749651196,13007.781211379996,77.11952607000421,53386.79999112001 2025-06-11,14:13:18.000,162,11004689,13205,0,1749651197,13007.73405721,77.11247694000485,53386.78601688 2025-06-11,14:13:19.000,162,11004671,13125,0,1749651198,13007.700375659995,77.06313303000206,53386.78601688 2025-06-11,14:13:20.000,162,11004673,13125,0,1749651199,13007.68690303999,76.98559260000184,53386.77204264 2025-06-11,14:13:21.000,162,11004654,13445,0,1749651200,13007.659957799995,76.97149434000312,53386.77902976001 2025-06-11,14:13:22.000,162,11004630,13085,0,1749651201,13007.63301256,76.87280652000481,53386.77204264 2025-06-11,14:13:23.000,162,11004669,13205,0,1749651202,13007.57238577,76.81641348000267,53386.7231328 2025-06-11,14:13:24.000,162,11004644,13285,0,1749651203,13007.55217684,76.7459221800018,53386.71614568 2025-06-11,14:13:25.000,162,11004698,13485,0,1749651204,13007.52523159999,76.68248001000029,53386.71614568 2025-06-11,14:13:26.000,162,11004658,13245,0,1749651205,13007.579122079995,76.61903783999878,53386.70915856001 2025-06-11,14:13:27.000,162,11004667,13045,0,1749651206,13007.579122079995,76.54854653999791,53386.70217144001 2025-06-11,14:13:28.000,162,11004673,13365,0,1749651207,13007.5925947,76.55559567000455,53386.71614568 2025-06-11,14:13:29.000,162,11004677,13285,0,1749651208,13007.54544052999,76.5344482799992,53386.70915856001 2025-06-11,14:13:30.000,162,11004661,12765,0,1749651209,13007.50502266999,76.4992026300024,53386.68121008001 2025-06-11,14:13:31.000,162,11004655,13165,0,1749651210,13007.51175898,76.44985871999961,53386.73011992001 2025-06-11,14:13:32.000,162,11004662,13445,0,1749651211,13007.498286359994,76.44985871999961,53386.69518432 2025-06-11,14:13:33.000,162,11004633,13125,0,1749651212,13007.457868499994,76.43576046000089,53386.639287360005 2025-06-11,14:13:34.000,162,11004640,12965,0,1749651213,13007.437659569994,76.39346568000474,53386.688197200005 2025-06-11,14:13:35.000,162,11004696,13045,0,1749651214,13007.410714329999,76.40756394000346,53386.63230024001 2025-06-11,14:13:36.000,162,11004677,13005,0,1749651215,13007.410714329999,76.37936741999874,53386.639287360005 2025-06-11,14:13:37.000,162,11004669,13165,0,1749651216,13007.377032779994,76.33707264000259,53386.639287360005 2025-06-11,14:13:38.000,162,11004694,12965,0,1749651217,13007.336614919994,76.3511709000013,53386.618326 2025-06-11,14:13:39.000,162,11004648,13085,0,1749651218,13007.350087539999,76.31592525000451,53386.63230024001 2025-06-11,14:13:40.000,162,11004637,13005,0,1749651219,13007.296197059994,76.2877287299998,53386.60435176 2025-06-11,14:13:41.000,162,11004692,13285,0,1749651220,13007.269251819998,76.30182698999852,53386.58339040001 2025-06-11,14:13:42.000,162,11004642,13285,0,1749651221,13007.255779199993,76.28067960000044,53386.569416160004 2025-06-11,14:13:43.000,162,11004674,13205,0,1749651222,13007.249042889998,76.26658134000172,53386.5484548 2025-06-11,14:13:44.000,162,11004666,13045,0,1749651223,13007.201888719988,76.22428655999829,53386.54146768001 2025-06-11,14:13:45.000,162,11004644,12765,0,1749651224,13007.188416099998,76.1396969999987,53386.5484548 2025-06-11,14:13:46.000,162,11004686,12765,0,1749651225,13007.127789309998,76.07625483000447,53386.48557072 2025-06-11,14:13:47.000,162,11004635,12925,0,1749651226,13007.114316689993,76.0410091800004,53386.52749344 2025-06-11,14:13:48.000,162,11004665,12925,0,1749651227,13007.073898829993,75.99166527000489,53386.54146768001 2025-06-11,14:13:49.000,162,11004694,13085,0,1749651228,13007.040217280002,75.93527223000274,53386.53448056001 2025-06-11,14:13:50.000,162,11004662,13125,0,1749651229,13006.979590490002,75.85068267000315,53386.54146768001 2025-06-11,14:13:51.000,162,11004669,12965,0,1749651230,13006.912227389992,75.82248614999844,53386.41569952001 2025-06-11,14:13:52.000,162,11004671,13045,0,1749651231,13006.831391669992,75.76609311000357,53386.48557072 2025-06-11,14:13:53.000,162,11004689,13045,0,1749651232,13006.804446429996,75.68150355000398,53386.49954496 2025-06-11,14:13:54.000,162,11004690,13005,0,1749651233,13006.69666547,75.62511051000183,53386.46460936001 2025-06-11,14:13:55.000,162,11004669,13085,0,1749651234,13006.689929159991,75.56871746999968,53386.44364800001 2025-06-11,14:13:56.000,162,11004689,13085,0,1749651235,13006.629302369991,75.53347182000289,53386.44364800001 2025-06-11,14:13:57.000,162,11004647,13085,0,1749651236,13006.602357129996,75.4841279100001,53386.44364800001 2025-06-11,14:13:58.000,162,11004665,13085,0,1749651237,13006.541730339995,75.44183313000394,53386.35980256 2025-06-11,14:13:59.000,162,11004670,12925,0,1749651238,13006.52825771999,75.35724357000436,53386.401725280004 2025-06-11,14:14:00.000,162,11004671,13045,0,1749651239,13006.48783985999,75.31494879000093,53386.37377680001 2025-06-11,14:14:01.000,162,11004680,13125,0,1749651240,13006.44742199999,75.2374083600007,53386.34582832001 2025-06-11,14:14:02.000,162,11004677,12765,0,1749651241,13006.41374045,75.19511358000454,53386.31787984 2025-06-11,14:14:03.000,162,11004677,13285,0,1749651242,13006.37332259,75.14576967000176,53386.35980256 2025-06-11,14:14:04.000,162,11004645,13245,0,1749651243,13006.35311366,75.11757315000432,53386.352815440005 2025-06-11,14:14:05.000,162,11004663,13165,0,1749651244,13006.34637734999,75.05413098000281,53386.28993136 2025-06-11,14:14:06.000,162,11004646,12925,0,1749651245,13006.3126958,75.05413098000281,53386.21307304 2025-06-11,14:14:07.000,162,11004691,12925,0,1749651246,13006.28575055999,74.96954142000322,53386.22006016 2025-06-11,14:14:08.000,162,11004650,13245,0,1749651247,13006.191442219999,74.96954142000322,53386.14320184 2025-06-11,14:14:09.000,162,11004716,13125,0,1749651248,13006.177969599994,74.90609925000172,53386.19211168 2025-06-11,14:14:10.000,162,11004673,13245,0,1749651249,13006.110606499999,74.84970620999957,53386.19211168 2025-06-11,14:14:11.000,162,11004655,12845,0,1749651250,13006.070188639998,74.80036230000405,53386.19211168 2025-06-11,14:14:12.000,162,11004663,13485,0,1749651251,13006.023034469988,74.75101839000126,53386.12224048 2025-06-11,14:14:13.000,162,11004680,13125,0,1749651252,13005.975880299993,74.68757621999976,53386.185124560005 2025-06-11,14:14:14.000,162,11004659,13285,0,1749651253,13005.901780890003,74.59593753000081,53386.07333064 2025-06-11,14:14:15.000,162,11004693,13125,0,1749651254,13005.854626719993,74.54659361999802,53386.08031776001 2025-06-11,14:14:16.000,162,11004639,13165,0,1749651255,13005.834417789993,74.49020058000315,53386.10127912 2025-06-11,14:14:17.000,162,11004628,13085,0,1749651256,13005.780527310002,74.46200405999843,53386.08031776001 2025-06-11,14:14:18.000,162,11004647,13125,0,1749651257,13005.713164209992,74.42675841000164,53386.094292 2025-06-11,14:14:19.000,162,11004658,13285,0,1749651258,13005.652537419992,74.37741449999885,53386.05236928 2025-06-11,14:14:20.000,162,11004661,13125,0,1749651259,13005.612119559992,74.34216885000205,53386.00345944 2025-06-11,14:14:21.000,162,11004666,13405,0,1749651260,13005.551492769991,74.32102146000398,53385.98249808 2025-06-11,14:14:22.000,162,11004675,12965,0,1749651261,13005.517811220001,74.25053016000311,53385.98948520001 2025-06-11,14:14:23.000,162,11004691,12925,0,1749651262,13005.463920739996,74.20823537999968,53385.96153672001 2025-06-11,14:14:24.000,162,11004667,13005,0,1749651263,13005.41003025999,74.19413712000096,53385.968523840005 2025-06-11,14:14:25.000,162,11004634,13125,0,1749651264,13005.39655764,74.18003886000224,53385.98948520001 2025-06-11,14:14:26.000,162,11004680,13125,0,1749651265,13005.36961239999,74.09544930000266,53385.98948520001 2025-06-11,14:14:27.000,162,11004685,13125,0,1749651266,13005.33593085,74.07430191000458,53385.94756248 2025-06-11,14:14:28.000,162,11004674,13405,0,1749651267,13005.261831439995,74.03200713000115,53385.919614000006 2025-06-11,14:14:29.000,162,11004689,13245,0,1749651268,13005.24835881999,73.96151583000028,53385.898652640004 2025-06-11,14:14:30.000,162,11004660,13005,0,1749651269,13005.201204649995,73.91922105000413,53385.84275568001 2025-06-11,14:14:31.000,162,11004649,13165,0,1749651270,13005.160786789995,73.8416806200039,53385.84275568001 2025-06-11,14:14:32.000,162,11004665,13085,0,1749651271,13005.140577859995,73.84872975000326,53385.86371704001 2025-06-11,14:14:33.000,162,11004648,13165,0,1749651272,13005.059742139994,73.81348409999919,53385.84275568001 2025-06-11,14:14:34.000,162,11004668,12845,0,1749651273,13005.02606058999,73.79233671000111,53385.80782008 2025-06-11,14:14:35.000,162,11004695,12965,0,1749651274,13005.00585165999,73.72184541000024,53385.800832960005 2025-06-11,14:14:36.000,162,11004667,13085,0,1749651275,13004.958697489994,73.73594366999896,53385.80782008 2025-06-11,14:14:37.000,162,11004682,13045,0,1749651276,13004.958697489994,73.6936488900028,53385.8148072 2025-06-11,14:14:38.000,162,11004668,13085,0,1749651277,13004.871125459998,73.66545236999809,53385.800832960005 2025-06-11,14:14:39.000,162,11004662,12965,0,1749651278,13004.850916529998,73.64430498000002,53385.76589736 2025-06-11,14:14:40.000,162,11004651,13085,0,1749651279,13004.823971289989,73.60201020000386,53385.74493600001 2025-06-11,14:14:41.000,162,11004634,12925,0,1749651280,13004.797026049993,73.53856803000235,53385.78685872 2025-06-11,14:14:42.000,162,11004614,13125,0,1749651281,13004.797026049993,73.54561716000171,53385.77288448001 2025-06-11,14:14:43.000,162,11004667,13285,0,1749651282,13004.729662949998,73.52446977000363,53385.7100004 2025-06-11,14:14:44.000,162,11004660,12765,0,1749651283,13004.682508780003,73.46807673000148,53385.66109056 2025-06-11,14:14:45.000,162,11004673,13285,0,1749651284,13004.662299850002,73.44692934000341,53385.67506480001 2025-06-11,14:14:46.000,162,11004631,13285,0,1749651285,13004.615145679993,73.39758543000062,53385.66807768 2025-06-11,14:14:47.000,162,11004665,13085,0,1749651286,13004.608409369997,73.39053630000126,53385.65410344001 2025-06-11,14:14:48.000,162,11004627,13205,0,1749651287,13004.541046270002,73.36938891000318,53385.61218072 2025-06-11,14:14:49.000,162,11004642,13285,0,1749651288,13004.507364719997,73.35529065000446,53385.6401292 2025-06-11,14:14:50.000,162,11004672,12925,0,1749651289,13004.466946859997,73.32004500000039,53385.67506480001 2025-06-11,14:14:51.000,162,11004657,13085,0,1749651290,13004.480419480002,73.31299587000103,53385.62615496001 2025-06-11,14:14:52.000,162,11004686,13325,0,1749651291,13004.480419480002,73.32004500000039,53385.61218072 2025-06-11,14:14:53.000,162,11004638,13005,0,1749651292,13004.493892099992,73.32004500000039,53385.59820648 2025-06-11,14:14:54.000,162,11004657,13045,0,1749651293,13004.440001620002,73.34824151999783,53385.60519360001 2025-06-11,14:14:55.000,162,11004639,12925,0,1749651294,13004.440001620002,73.33414325999911,53385.57724512001 2025-06-11,14:14:56.000,162,11004664,12965,0,1749651295,13004.413056379992,73.39053630000126,53385.584232240006 2025-06-11,14:14:57.000,162,11004669,13005,0,1749651296,13004.433265309992,73.42578194999805,53385.61218072 2025-06-11,14:14:58.000,162,11004626,13085,0,1749651297,13004.365902209996,73.45397847000277,53385.62615496001 2025-06-11,14:14:59.000,162,11004646,12965,0,1749651298,13004.372638519992,73.49627324999892,53385.60519360001 2025-06-11,14:15:00.000,162,11004635,13205,0,1749651299,13004.365902209996,73.55971542000043,53385.6401292 2025-06-11,14:15:01.000,162,11004636,12925,0,1749651300,13004.318748040001,73.53856803000235,53385.57724512001 2025-06-11,14:15:02.000,162,11004613,13205,0,1749651301,13004.312011729991,73.55266629000107,53385.61218072 2025-06-11,14:15:03.000,162,11004674,13005,0,1749651302,13004.264857559996,73.55266629000107,53385.570258 2025-06-11,14:15:04.000,162,11004708,13285,0,1749651303,13004.21770339,73.50332237999828,53385.55628376001 2025-06-11,14:15:05.000,162,11004643,13325,0,1749651304,13004.244648629996,73.50332237999828,53385.57724512001 2025-06-11,14:15:06.000,162,11004636,12965,0,1749651305,13004.204230769996,73.46102760000213,53385.59121936 2025-06-11,14:15:07.000,162,11004630,13045,0,1749651306,13004.204230769996,73.46807673000148,53385.584232240006 2025-06-11,14:15:08.000,162,11004658,13045,0,1749651307,13004.21770339,73.43988021000405,53385.584232240006 2025-06-11,14:15:09.000,162,11004651,13085,0,1749651308,13004.251384939991,73.42578194999805,53385.59121936 2025-06-11,14:15:10.000,162,11004647,13285,0,1749651309,13004.23791232,73.41168368999934,53385.59820648 2025-06-11,14:15:11.000,162,11004646,13045,0,1749651310,13004.224439699996,73.36938891000318,53385.59820648 2025-06-11,14:15:12.000,162,11004639,12925,0,1749651311,13004.21770339,73.32004500000039,53385.54230952 2025-06-11,14:15:13.000,162,11004637,13445,0,1749651312,13004.13686767,73.30594674000167,53385.54230952 2025-06-11,14:15:14.000,162,11004650,12925,0,1749651313,13004.163812909996,73.33414325999911,53385.53532240001 2025-06-11,14:15:15.000,162,11004618,13165,0,1749651314,13004.1570766,73.33414325999911,53385.55628376001 2025-06-11,14:15:16.000,162,11004576,13125,0,1749651315,13004.13686767,73.34824151999783,53385.54929664 2025-06-11,14:15:17.000,162,11004626,13325,0,1749651316,13004.11665874,73.35529065000446,53385.53532240001 2025-06-11,14:15:18.000,162,11004608,13325,0,1749651317,13004.1570766,73.37643804000254,53385.570258 2025-06-11,14:15:19.000,162,11004589,13045,0,1749651318,13004.15034028999,73.40463455999998,53385.55628376001 2025-06-11,14:15:20.000,162,11004598,13205,0,1749651319,13004.13686767,73.45397847000277,53385.54230952 2025-06-11,14:15:21.000,162,11004604,13045,0,1749651320,13004.15034028999,73.49627324999892,53385.47243832 2025-06-11,14:15:22.000,162,11004601,13165,0,1749651321,13004.15034028999,73.55266629000107,53385.49339968 2025-06-11,14:15:23.000,162,11004648,13045,0,1749651322,13004.13013135999,73.61610846000258,53385.48641256001 2025-06-11,14:15:24.000,162,11004630,12965,0,1749651323,13004.13013135999,73.67250150000473,53385.53532240001 2025-06-11,14:15:25.000,162,11004598,12965,0,1749651324,13004.103186119995,73.68659976000345,53385.514361040005 2025-06-11,14:15:26.000,162,11004607,13285,0,1749651325,13004.04929563999,73.74299279999832,53385.47243832 2025-06-11,14:15:27.000,162,11004611,13285,0,1749651326,13004.022350399995,73.79233671000111,53385.5003868 2025-06-11,14:15:28.000,162,11004588,13005,0,1749651327,13003.97519623,73.84872975000326,53385.49339968 2025-06-11,14:15:29.000,162,11004646,12765,0,1749651328,13003.90783312999,73.88397540000005,53385.50737392001 2025-06-11,14:15:30.000,162,11004599,13005,0,1749651329,13003.86741526999,73.96151583000028,53385.48641256001 2025-06-11,14:15:31.000,162,11004591,13245,0,1749651330,13003.793315859999,73.98266321999836,53385.40955424001 2025-06-11,14:15:32.000,162,11004597,13045,0,1749651331,13003.74616168999,74.05315451999923,53385.4305156 2025-06-11,14:15:33.000,162,11004597,13285,0,1749651332,13003.699007519994,74.10249843000202,53385.50737392001 2025-06-11,14:15:34.000,162,11004601,12965,0,1749651333,13003.678798589994,74.13069494999945,53385.52134816 2025-06-11,14:15:35.000,162,11004638,13085,0,1749651334,13003.665325969989,74.15889147000416,53385.43750272001 2025-06-11,14:15:36.000,162,11004609,13125,0,1749651335,13003.611435489998,74.15889147000416,53385.42352848 2025-06-11,14:15:37.000,162,11004631,13125,0,1749651336,13003.624908109989,74.16594060000352,53385.45147696 2025-06-11,14:15:38.000,162,11004594,13045,0,1749651337,13003.564281319988,74.1870879900016,53385.42352848 2025-06-11,14:15:39.000,162,11004617,13125,0,1749651338,13003.557545009993,74.18003886000224,53385.395580000004 2025-06-11,14:15:40.000,162,11004627,13045,0,1749651339,13003.503654529988,74.18003886000224,53385.45147696 2025-06-11,14:15:41.000,162,11004631,13245,0,1749651340,13003.483445600003,74.20118625000032,53385.42352848 2025-06-11,14:15:42.000,162,11004628,13165,0,1749651341,13003.436291429993,74.19413712000096,53385.4305156 2025-06-11,14:15:43.000,162,11004609,13165,0,1749651342,13003.382400950002,74.13069494999945,53385.40256712 2025-06-11,14:15:44.000,162,11004594,12845,0,1749651343,13003.368928329997,74.09544930000266,53385.416541360006 2025-06-11,14:15:45.000,162,11004618,13085,0,1749651344,13003.362192020002,74.05315451999923,53385.40955424001 2025-06-11,14:15:46.000,162,11004594,12965,0,1749651345,13003.368928329997,74.01790887000243,53385.35365728 2025-06-11,14:15:47.000,162,11004597,13005,0,1749651346,13003.362192020002,74.01085974000307,53385.40256712 2025-06-11,14:15:48.000,162,11004573,12885,0,1749651347,13003.375664639992,74.05315451999923,53385.38160576 2025-06-11,14:15:49.000,162,11004655,13245,0,1749651348,13003.443027740002,74.09544930000266,53385.4305156 2025-06-11,14:15:50.000,162,11004620,13365,0,1749651349,13003.429555119998,74.10954756000137,53385.3257088 2025-06-11,14:15:51.000,162,11004638,13165,0,1749651350,13003.436291429993,74.12364582000009,53385.33968304001 2025-06-11,14:15:52.000,162,11004610,13165,0,1749651351,13003.490181909998,74.1518423400048,53385.37461864 2025-06-11,14:15:53.000,162,11004611,13245,0,1749651352,13003.483445600003,74.20823537999968,53385.35365728 2025-06-11,14:15:54.000,162,11004603,13125,0,1749651353,13003.496918219993,74.22938276999776,53385.33968304001 2025-06-11,14:15:55.000,162,11004649,13405,0,1749651354,13003.503654529988,74.25053016000311,53385.28378608 2025-06-11,14:15:56.000,162,11004632,12925,0,1749651355,13003.510390839998,74.2857758099999,53385.3257088 2025-06-11,14:15:57.000,162,11004609,12965,0,1749651356,13003.530599769998,74.31397233000462,53385.3257088 2025-06-11,14:15:58.000,162,11004702,13125,0,1749651357,13003.577753939993,74.34216885000205,53385.346670160005 2025-06-11,14:15:59.000,162,11004582,13205,0,1749651358,13003.584490249988,74.40561102000356,53385.3257088 2025-06-11,14:16:00.000,162,11004641,13005,0,1749651359,13003.645117039989,74.44085667000036,53385.38859288001 2025-06-11,14:16:01.000,162,11004660,13165,0,1749651360,13003.651853349998,74.49020058000315,53385.36064440001 2025-06-11,14:16:02.000,162,11004598,13165,0,1749651361,13003.712480139999,74.54659361999802,53385.40256712 2025-06-11,14:16:03.000,162,11004622,13005,0,1749651362,13003.74616168999,74.63118318000488,53385.36763152001 2025-06-11,14:16:04.000,162,11004634,12845,0,1749651363,13003.779843239994,74.65937970000232,53385.35365728 2025-06-11,14:16:05.000,162,11004586,13285,0,1749651364,13003.85394265,74.7792149099987,53385.42352848 2025-06-11,14:16:06.000,162,11004617,13125,0,1749651365,13003.89436051,74.82150969000213,53385.40955424001 2025-06-11,14:16:07.000,162,11004618,13045,0,1749651366,13003.94825098999,74.90609925000172,53385.38160576 2025-06-11,14:16:08.000,162,11004663,13205,0,1749651367,13004.022350399995,74.94134489999851,53385.45147696 2025-06-11,14:16:09.000,162,11004666,13285,0,1749651368,13004.04929563999,75.01183619999938,53385.465451200005 2025-06-11,14:16:10.000,162,11004594,13165,0,1749651369,13004.10992242999,75.06118011000217,53385.45846408001 2025-06-11,14:16:11.000,162,11004628,13045,0,1749651370,13004.17054921999,75.11052401999768,53385.44448984 2025-06-11,14:16:12.000,162,11004603,13085,0,1749651371,13004.224439699996,75.15986793000047,53385.514361040005 2025-06-11,14:16:13.000,162,11004620,13485,0,1749651372,13004.318748040001,75.16691705999983,53385.52134816 2025-06-11,14:16:14.000,162,11004615,13165,0,1749651373,13004.338956970001,75.22331010000198,53385.52833528001 2025-06-11,14:16:15.000,162,11004609,12925,0,1749651374,13004.406320069997,75.23035923000134,53385.57724512001 2025-06-11,14:16:16.000,162,11004625,13165,0,1749651375,13004.460210550002,75.31494879000093,53385.54230952 2025-06-11,14:16:17.000,162,11004590,13085,0,1749651376,13004.527573649997,75.35724357000436,53385.61218072 2025-06-11,14:16:18.000,162,11004612,13325,0,1749651377,13004.635354609993,75.43478400000458,53385.64711632 2025-06-11,14:16:19.000,162,11004611,13165,0,1749651378,13004.675772469993,75.53347182000289,53385.66807768 2025-06-11,14:16:20.000,162,11004659,13485,0,1749651379,13004.709454019998,75.63920877000055,53385.64711632 2025-06-11,14:16:21.000,162,11004606,13005,0,1749651380,13004.749871879998,75.70970007000142,53385.71698752 2025-06-11,14:16:22.000,162,11004615,13165,0,1749651381,13004.776817119993,75.8295352799978,53385.73794888 2025-06-11,14:16:23.000,162,11004619,12925,0,1749651382,13004.797026049993,75.90707570999803,53385.73794888 2025-06-11,14:16:24.000,162,11004600,12885,0,1749651383,13004.837443909993,75.9775670099989,53385.74493600001 2025-06-11,14:16:25.000,162,11004624,13165,0,1749651384,13004.864389149989,76.0410091800004,53385.80782008 2025-06-11,14:16:26.000,162,11004630,13125,0,1749651385,13004.891334389999,76.16084439000406,53385.751923120006 2025-06-11,14:16:27.000,162,11004591,13165,0,1749651386,13004.938488559994,76.21723742999893,53385.82179432001 2025-06-11,14:16:28.000,162,11004569,13045,0,1749651387,13004.951961179999,76.28067960000044,53385.82878144 2025-06-11,14:16:29.000,162,11004613,13045,0,1749651388,13004.951961179999,76.33707264000259,53385.82878144 2025-06-11,14:16:30.000,162,11004608,13245,0,1749651389,13004.925015939989,76.33002351000323,53385.84275568001 2025-06-11,14:16:31.000,162,11004618,13605,0,1749651390,13004.931752249999,76.4005148100041,53385.82878144 2025-06-11,14:16:32.000,162,11004582,13125,0,1749651391,13004.96543379999,76.44280959000025,53385.86371704001 2025-06-11,14:16:33.000,162,11004598,13285,0,1749651392,13005.019324279994,76.49215350000304,53385.93358824 2025-06-11,14:16:34.000,162,11004591,13205,0,1749651393,13005.059742139994,76.55559567000455,53385.9545496 2025-06-11,14:16:35.000,162,11004576,13125,0,1749651394,13005.140577859995,76.5978904500007,53385.92660112 2025-06-11,14:16:36.000,162,11004646,13045,0,1749651395,13005.241622509995,76.66838175000157,53385.92660112 2025-06-11,14:16:37.000,162,11004619,12925,0,1749651396,13005.282040369995,76.75297131000116,53386.0244208 2025-06-11,14:16:38.000,162,11004622,12965,0,1749651397,13005.34940346999,76.87280652000481,53385.97551096 2025-06-11,14:16:39.000,162,11004609,13245,0,1749651398,13005.403293949996,76.95034694999777,53386.00345944 2025-06-11,14:16:40.000,162,11004632,13245,0,1749651399,13005.463920739996,77.01378911999927,53386.00345944 2025-06-11,14:16:41.000,162,11004644,12965,0,1749651400,13005.484129669996,77.0913295499995,53386.04538216 2025-06-11,14:16:42.000,162,11004625,13125,0,1749651401,13005.591910629992,77.15477172000101,53386.05236928 2025-06-11,14:16:43.000,162,11004565,12925,0,1749651402,13005.632328489992,77.16182085000037,53386.12224048 2025-06-11,14:16:44.000,162,11004632,13245,0,1749651403,13005.679482660002,77.17591910999909,53386.10127912 2025-06-11,14:16:45.000,162,11004626,13405,0,1749651404,13005.713164209992,77.22526302000188,53386.10127912 2025-06-11,14:16:46.000,162,11004597,13085,0,1749651405,13005.746845759997,77.25345953999931,53386.10127912 2025-06-11,14:16:47.000,162,11004577,13245,0,1749651406,13005.827681479997,77.25345953999931,53386.17115032 2025-06-11,14:16:48.000,162,11004574,13125,0,1749651407,13005.807472549997,77.29575432000274,53386.19909880001 2025-06-11,14:16:49.000,162,11004562,13045,0,1749651408,13005.868099339998,77.33099996999954,53386.22704728001 2025-06-11,14:16:50.000,162,11004602,13245,0,1749651409,13005.847890409997,77.32395084000018,53386.22006016 2025-06-11,14:16:51.000,162,11004599,12885,0,1749651410,13005.847890409997,77.3380490999989,53386.254995760006 2025-06-11,14:16:52.000,162,11004616,13325,0,1749651411,13005.868099339998,77.37329475000297,53386.22006016 2025-06-11,14:16:53.000,162,11004599,13045,0,1749651412,13005.888308269998,77.38034388000233,53386.27595712001 2025-06-11,14:16:54.000,162,11004577,13205,0,1749651413,13005.895044579993,77.41558952999912,53386.26897 2025-06-11,14:16:55.000,162,11004658,13165,0,1749651414,13005.942198749988,77.46493344000191,53386.28294424 2025-06-11,14:16:56.000,162,11004607,13005,0,1749651415,13005.942198749988,77.50017908999871,53386.28294424 2025-06-11,14:16:57.000,162,11004590,13085,0,1749651416,13005.982616609988,77.57067038999958,53386.352815440005 2025-06-11,14:16:58.000,162,11004646,13245,0,1749651417,13005.996089229993,77.64116169000044,53386.31787984 2025-06-11,14:16:59.000,162,11004645,13205,0,1749651418,13005.948935059998,77.67640734000452,53386.303905600005 2025-06-11,14:17:00.000,162,11004640,13125,0,1749651419,13005.975880299993,77.73984950999875,53386.32486696001 2025-06-11,14:17:01.000,162,11004622,13245,0,1749651420,13005.942198749988,77.7609969000041,53386.29691848001 2025-06-11,14:17:02.000,162,11004615,13005,0,1749651421,13005.969143989998,77.78919342000154,53386.35980256 2025-06-11,14:17:03.000,162,11004558,13085,0,1749651422,13005.975880299993,77.81034080999962,53386.31787984 2025-06-11,14:17:04.000,162,11004587,13285,0,1749651423,13005.921989820003,77.8596847200024,53386.36678968001 2025-06-11,14:17:05.000,162,11004637,13245,0,1749651424,13005.955671369993,77.86673385000176,53386.33185408 2025-06-11,14:17:06.000,162,11004640,12845,0,1749651425,13005.955671369993,77.93722515000263,53386.35980256 2025-06-11,14:17:07.000,162,11004636,13285,0,1749651426,13005.955671369993,77.97247079999943,53386.39473816001 2025-06-11,14:17:08.000,162,11004651,12925,0,1749651427,13005.915253509993,78.02886384000158,53386.37377680001 2025-06-11,14:17:09.000,162,11004630,13285,0,1749651428,13005.942198749988,78.01476558000286,53386.37377680001 2025-06-11,14:17:10.000,162,11004600,13365,0,1749651429,13005.962407679988,78.0077164500035,53386.41569952001 2025-06-11,14:17:11.000,162,11004594,13285,0,1749651430,13005.942198749988,78.05001122999965,53386.39473816001 2025-06-11,14:17:12.000,162,11004608,13205,0,1749651431,13005.928726129998,78.07820775000437,53386.32486696001 2025-06-11,14:17:13.000,162,11004605,13005,0,1749651432,13005.928726129998,78.05706035999901,53386.38076392 2025-06-11,14:17:14.000,162,11004616,13165,0,1749651433,13005.915253509993,78.07115861999773,53386.36678968001 2025-06-11,14:17:15.000,162,11004590,13245,0,1749651434,13005.935462439993,78.03591297000094,53386.36678968001 2025-06-11,14:17:16.000,162,11004615,13005,0,1749651435,13005.948935059998,78.02886384000158,53386.41569952001 2025-06-11,14:17:17.000,162,11004568,13085,0,1749651436,13005.975880299993,78.00066732000414,53386.45762224 2025-06-11,14:17:18.000,162,11004627,13405,0,1749651437,13005.996089229993,77.94427428000199,53386.41569952001 2025-06-11,14:17:19.000,162,11004611,13365,0,1749651438,13006.002825539988,77.93017602000327,53386.401725280004 2025-06-11,14:17:20.000,162,11004598,13085,0,1749651439,13006.029770779998,77.87378298000112,53386.41569952001 2025-06-11,14:17:21.000,162,11004616,13165,0,1749651440,13006.063452329989,77.8596847200024,53386.44364800001 2025-06-11,14:17:22.000,162,11004567,13245,0,1749651441,13006.124079119989,77.82443906999833,53386.401725280004 2025-06-11,14:17:23.000,162,11004605,13125,0,1749651442,13006.22512376999,77.8314881999977,53386.43666088 2025-06-11,14:17:24.000,162,11004642,13285,0,1749651443,13006.22512376999,77.82443906999833,53386.42967376 2025-06-11,14:17:25.000,162,11004611,13285,0,1749651444,13006.32616841999,77.8314881999977,53386.45063512 2025-06-11,14:17:26.000,162,11004588,13125,0,1749651445,13006.36658627999,77.85263559000305,53386.48557072 2025-06-11,14:17:27.000,162,11004592,13165,0,1749651446,13006.38679520999,77.87378298000112,53386.4785836 2025-06-11,14:17:28.000,162,11004597,13045,0,1749651447,13006.44742199999,77.91607776000455,53386.56242904001 2025-06-11,14:17:29.000,162,11004611,13245,0,1749651448,13006.55520296,77.90197949999856,53386.57640328 2025-06-11,14:17:30.000,162,11004622,13245,0,1749651449,13006.57541189,77.97247079999943,53386.55544192 2025-06-11,14:17:31.000,162,11004656,12805,0,1749651450,13006.61582975,77.97247079999943,53386.5484548 2025-06-11,14:17:32.000,162,11004648,13285,0,1749651451,13006.662983919996,77.99361819000478,53386.57640328 2025-06-11,14:17:33.000,162,11004581,13125,0,1749651452,13006.716874400001,78.0429621000003,53386.59736464 2025-06-11,14:17:34.000,162,11004645,13445,0,1749651453,13006.710138089991,78.05706035999901,53386.57640328 2025-06-11,14:17:35.000,162,11004628,13125,0,1749651454,13006.743819639996,78.06410948999837,53386.63230024001 2025-06-11,14:17:36.000,162,11004688,13365,0,1749651455,13006.750555949991,78.09935514000244,53386.58339040001 2025-06-11,14:17:37.000,162,11004677,13325,0,1749651456,13006.723610709996,78.09230601000309,53386.64627448 2025-06-11,14:17:38.000,162,11004694,13125,0,1749651457,13006.683192849996,78.07115861999773,53386.6532616 2025-06-11,14:17:39.000,162,11004690,12965,0,1749651458,13006.710138089991,78.1416499199986,53386.63230024001 2025-06-11,14:17:40.000,162,11004710,13085,0,1749651459,13006.65624761,78.1416499199986,53386.639287360005 2025-06-11,14:17:41.000,162,11004639,12965,0,1749651460,13006.60909343999,78.19099383000139,53386.63230024001 2025-06-11,14:17:42.000,162,11004669,13085,0,1749651461,13006.59562082,78.20509209000011,53386.688197200005 2025-06-11,14:17:43.000,162,11004669,12965,0,1749651462,13006.54846664999,78.21919034999883,53386.66024872001 2025-06-11,14:17:44.000,162,11004688,13205,0,1749651463,13006.481103549995,78.27558339000097,53386.66024872001 2025-06-11,14:17:45.000,162,11004682,12965,0,1749651464,13006.460894619995,78.27558339000097,53386.67422296 2025-06-11,14:17:46.000,162,11004652,13125,0,1749651465,13006.460894619995,78.2896816499997,53386.71614568 2025-06-11,14:17:47.000,162,11004627,12925,0,1749651466,13006.43394938,78.30377990999841,53386.6532616 2025-06-11,14:17:48.000,162,11004629,13165,0,1749651467,13006.440685689995,78.26148513000226,53386.70217144001 2025-06-11,14:17:49.000,162,11004625,13085,0,1749651468,13006.40700413999,78.30377990999841,53386.66723584 2025-06-11,14:17:50.000,162,11004681,13485,0,1749651469,13006.440685689995,78.33197643000312,53386.66024872001 2025-06-11,14:17:51.000,162,11004647,13005,0,1749651470,13006.440685689995,78.28263252000033,53386.66024872001 2025-06-11,14:17:52.000,162,11004638,12965,0,1749651471,13006.5147851,78.33197643000312,53386.639287360005 2025-06-11,14:17:53.000,162,11004656,13165,0,1749651472,13006.481103549995,78.3178781700044,53386.69518432 2025-06-11,14:17:54.000,162,11004614,13325,0,1749651473,13006.52825771999,78.32492730000376,53386.7231328 2025-06-11,14:17:55.000,162,11004696,13085,0,1749651474,13006.61582975,78.36017295000056,53386.70915856001 2025-06-11,14:17:56.000,162,11004679,13245,0,1749651475,13006.622566059996,78.38132033999864,53386.70915856001 2025-06-11,14:17:57.000,162,11004621,13245,0,1749651476,13006.65624761,78.36017295000056,53386.71614568 2025-06-11,14:17:58.000,162,11004602,13085,0,1749651477,13006.67645654,78.39541860000463,53386.73011992001 2025-06-11,14:17:59.000,162,11004649,13085,0,1749651478,13006.703401779996,78.41656599000271,53386.737107040004 2025-06-11,14:18:00.000,162,11004662,12765,0,1749651479,13006.730347019991,78.39541860000463,53386.7231328 2025-06-11,14:18:01.000,162,11004617,13005,0,1749651480,13006.764028569996,78.42361512000207,53386.75108128001 2025-06-11,14:18:02.000,162,11004613,13205,0,1749651481,13006.811182739992,78.41656599000271,53386.82095248 2025-06-11,14:18:03.000,162,11004592,13005,0,1749651482,13006.905491079997,78.40246773000399,53386.82095248 2025-06-11,14:18:04.000,162,11004632,13365,0,1749651483,13006.892018459992,78.39541860000463,53386.77902976001 2025-06-11,14:18:05.000,162,11004650,13005,0,1749651484,13006.966117869997,78.44476251000015,53386.855888080005 2025-06-11,14:18:06.000,162,11004674,13045,0,1749651485,13006.979590490002,78.44476251000015,53386.77902976001 2025-06-11,14:18:07.000,162,11004611,13245,0,1749651486,13006.979590490002,78.4518116399995,53386.79999112001 2025-06-11,14:18:08.000,162,11004602,13085,0,1749651487,13007.040217280002,78.4518116399995,53386.81396536 2025-06-11,14:18:09.000,162,11004672,13245,0,1749651488,13007.060426210002,78.47295903000486,53386.82793960001 2025-06-11,14:18:10.000,162,11004655,13325,0,1749651489,13007.067162519998,78.51525381000101,53386.855888080005 2025-06-11,14:18:11.000,162,11004647,13085,0,1749651490,13007.060426210002,78.50820468000165,53386.84191384 2025-06-11,14:18:12.000,162,11004634,13085,0,1749651491,13007.060426210002,78.54345032999845,53386.84890096001 2025-06-11,14:18:13.000,162,11004593,13045,0,1749651492,13007.080635140002,78.57164685000316,53386.8628752 2025-06-11,14:18:14.000,162,11004674,13285,0,1749651493,13007.073898829993,78.64918728000339,53386.88383656 2025-06-11,14:18:15.000,162,11004590,13085,0,1749651494,13007.073898829993,78.67033467000147,53386.88383656 2025-06-11,14:18:16.000,162,11004667,13085,0,1749651495,13007.087371449998,78.67033467000147,53386.91877216001 2025-06-11,14:18:17.000,162,11004634,12965,0,1749651496,13007.100844070002,78.6985311899989,53386.91178504 2025-06-11,14:18:18.000,162,11004613,13165,0,1749651497,13007.080635140002,78.7126294500049,53386.8628752 2025-06-11,14:18:19.000,162,11004634,12925,0,1749651498,13007.100844070002,78.76197336000041,53386.89781080001 2025-06-11,14:18:20.000,162,11004610,13085,0,1749651499,13007.161470859988,78.77607161999913,53386.88383656 2025-06-11,14:18:21.000,162,11004603,13125,0,1749651500,13007.147998239998,78.83246466000128,53386.89082368 2025-06-11,14:18:22.000,162,11004574,13605,0,1749651501,13007.154734549993,78.84656292,53386.89781080001 2025-06-11,14:18:23.000,162,11004663,13085,0,1749651502,13007.174943479993,78.88180857000407,53386.87684944001 2025-06-11,14:18:24.000,162,11004614,12965,0,1749651503,13007.174943479993,78.91705422000086,53386.87684944001 2025-06-11,14:18:25.000,162,11004622,13285,0,1749651504,13007.228833959998,78.93115247999958,53386.87684944001 2025-06-11,14:18:26.000,162,11004633,13285,0,1749651505,13007.222097649988,78.93820160999894,53386.9327464 2025-06-11,14:18:27.000,162,11004628,13005,0,1749651506,13007.255779199993,78.91705422000086,53386.89781080001 2025-06-11,14:18:28.000,162,11004596,13205,0,1749651507,13007.282724439989,78.92410335000022,53386.925759280006 2025-06-11,14:18:29.000,162,11004639,13285,0,1749651508,13007.296197059994,78.88885770000343,53386.89082368 2025-06-11,14:18:30.000,162,11004634,13125,0,1749651509,13007.262515509989,78.83246466000128,53386.87684944001 2025-06-11,14:18:31.000,162,11004590,13285,0,1749651510,13007.282724439989,78.79721901000448,53386.88383656 2025-06-11,14:18:32.000,162,11004635,13125,0,1749651511,13007.309669679998,78.76197336000041,53386.89082368 2025-06-11,14:18:33.000,162,11004659,12965,0,1749651512,13007.329878609999,78.69148205999954,53386.904797920004 2025-06-11,14:18:34.000,162,11004614,13285,0,1749651513,13007.316405989994,78.64918728000339,53386.89781080001 2025-06-11,14:18:35.000,162,11004605,13245,0,1749651514,13007.316405989994,78.60689249999996,53386.89082368 2025-06-11,14:18:36.000,162,11004635,12965,0,1749651515,13007.275988129993,78.58574511000188,53386.84890096001 2025-06-11,14:18:37.000,162,11004630,13445,0,1749651516,13007.296197059994,78.5645977200038,53386.91178504 2025-06-11,14:18:38.000,162,11004654,13165,0,1749651517,13007.262515509989,78.57164685000316,53386.87684944001 2025-06-11,14:18:39.000,162,11004603,13045,0,1749651518,13007.255779199993,78.5645977200038,53386.925759280006 2025-06-11,14:18:40.000,162,11004624,13005,0,1749651519,13007.269251819998,78.53640119999909,53386.89781080001 2025-06-11,14:18:41.000,162,11004617,13125,0,1749651520,13007.275988129993,78.5645977200038,53386.9327464 2025-06-11,14:18:42.000,162,11004640,13005,0,1749651521,13007.255779199993,78.54345032999845,53386.89781080001 2025-06-11,14:18:43.000,162,11004610,13205,0,1749651522,13007.208625029998,78.57164685000316,53386.91178504 2025-06-11,14:18:44.000,162,11004594,12965,0,1749651523,13007.228833959998,78.5645977200038,53386.93973352 2025-06-11,14:18:45.000,162,11004636,13085,0,1749651524,13007.262515509989,78.5645977200038,53386.89781080001 2025-06-11,14:18:46.000,162,11004609,12925,0,1749651525,13007.269251819998,78.55754859000444,53386.89781080001 2025-06-11,14:18:47.000,162,11004569,13285,0,1749651526,13007.242306579989,78.58574511000188,53386.91877216001 2025-06-11,14:18:48.000,162,11004612,13365,0,1749651527,13007.262515509989,78.57164685000316,53386.925759280006 2025-06-11,14:18:49.000,162,11004626,13285,0,1749651528,13007.269251819998,78.61394162999932,53386.89781080001 2025-06-11,14:18:50.000,162,11004623,13205,0,1749651529,13007.282724439989,78.64213815000403,53386.91877216001 2025-06-11,14:18:51.000,162,11004637,12965,0,1749651530,13007.302933369989,78.64918728000339,53386.98864336 2025-06-11,14:18:52.000,162,11004680,13165,0,1749651531,13007.282724439989,78.7126294500049,53386.94672064001 2025-06-11,14:18:53.000,162,11004648,13165,0,1749651532,13007.323142299989,78.71967858000426,53386.99563048001 2025-06-11,14:18:54.000,162,11004637,12925,0,1749651533,13007.302933369989,78.74787510000169,53386.98165624 2025-06-11,14:18:55.000,162,11004670,13245,0,1749651534,13007.329878609999,78.76197336000041,53386.96768200001 2025-06-11,14:18:56.000,162,11004624,12965,0,1749651535,13007.289460749998,78.78312074999849,53387.03056608 2025-06-11,14:18:57.000,162,11004601,13205,0,1749651536,13007.302933369989,78.82541553000192,53387.05851456 2025-06-11,14:18:58.000,162,11004608,13165,0,1749651537,13007.282724439989,78.81836640000256,53386.96768200001 2025-06-11,14:18:59.000,162,11004608,13165,0,1749651538,13007.316405989994,78.79016987999785,53387.03056608 2025-06-11,14:19:00.000,162,11004630,13045,0,1749651539,13007.323142299989,78.75492423000105,53387.0026176 2025-06-11,14:19:01.000,162,11004647,13365,0,1749651540,13007.329878609999,78.74082597000233,53386.99563048001 2025-06-11,14:19:02.000,162,11004668,13165,0,1749651541,13007.296197059994,78.72672771000362,53387.03056608 2025-06-11,14:19:03.000,162,11004615,13125,0,1749651542,13007.309669679998,78.70558031999826,53386.925759280006 2025-06-11,14:19:04.000,162,11004648,13045,0,1749651543,13007.249042889998,78.71967858000426,53386.9327464 2025-06-11,14:19:05.000,162,11004640,13045,0,1749651544,13007.269251819998,78.72672771000362,53386.925759280006 2025-06-11,14:19:06.000,162,11004653,13285,0,1749651545,13007.242306579989,78.72672771000362,53386.95370776 2025-06-11,14:19:07.000,162,11004599,12965,0,1749651546,13007.242306579989,78.69148205999954,53386.95370776 2025-06-11,14:19:08.000,162,11004611,13325,0,1749651547,13007.215361339993,78.7126294500049,53386.91877216001 2025-06-11,14:19:09.000,162,11004605,13245,0,1749651548,13007.215361339993,78.72672771000362,53386.98165624 2025-06-11,14:19:10.000,162,11004623,13165,0,1749651549,13007.188416099998,78.76197336000041,53386.91877216001 2025-06-11,14:19:11.000,162,11004598,13245,0,1749651550,13007.161470859988,78.72672771000362,53386.88383656 2025-06-11,14:19:12.000,162,11004644,13085,0,1749651551,13007.161470859988,78.76902248999977,53386.87684944001 2025-06-11,14:19:13.000,162,11004617,13085,0,1749651552,13007.147998239998,78.79016987999785,53386.91877216001 2025-06-11,14:19:14.000,162,11004580,13165,0,1749651553,13007.107580379998,78.83246466000128,53386.88383656 2025-06-11,14:19:15.000,162,11004579,13085,0,1749651554,13007.060426210002,78.83951379000064,53386.86986232001 2025-06-11,14:19:16.000,162,11004594,13205,0,1749651555,13007.020008350002,78.89590683000279,53386.83492672 2025-06-11,14:19:17.000,162,11004567,13325,0,1749651556,13006.986326799997,78.9100050900015,53386.84890096001 2025-06-11,14:19:18.000,162,11004598,13285,0,1749651557,13006.945908939997,78.9452507399983,53386.89082368 2025-06-11,14:19:19.000,162,11004643,13205,0,1749651558,13006.892018459992,78.93115247999958,53386.82095248 2025-06-11,14:19:20.000,162,11004637,13125,0,1749651559,13006.844864289997,78.9593490000043,53386.79999112001 2025-06-11,14:19:21.000,162,11004588,13205,0,1749651560,13006.804446429996,79.00164378000045,53386.793004 2025-06-11,14:19:22.000,162,11004606,13005,0,1749651561,13006.797710120001,78.99459465000109,53386.82095248 2025-06-11,14:19:23.000,162,11004596,13045,0,1749651562,13006.716874400001,79.03688943000452,53386.77902976001 2025-06-11,14:19:24.000,162,11004611,13125,0,1749651563,13006.703401779996,79.06508595000196,53386.78601688 2025-06-11,14:19:25.000,162,11004611,13125,0,1749651564,13006.622566059996,79.08623334000004,53386.77204264 2025-06-11,14:19:26.000,162,11004581,13285,0,1749651565,13006.582148199996,79.0932824699994,53386.68121008001 2025-06-11,14:19:27.000,162,11004596,13085,0,1749651566,13006.53499403,79.08623334000004,53386.7231328 2025-06-11,14:19:28.000,162,11004636,13285,0,1749651567,13006.50804878999,79.07213508000132,53386.688197200005 2025-06-11,14:19:29.000,162,11004634,13165,0,1749651568,13006.45415831,79.07213508000132,53386.64627448 2025-06-11,14:19:30.000,162,11004623,13085,0,1749651569,13006.44742199999,79.07918421000068,53386.639287360005 2025-06-11,14:19:31.000,162,11004631,13125,0,1749651570,13006.440685689995,79.04393856000388,53386.639287360005 2025-06-11,14:19:32.000,162,11004623,13205,0,1749651571,13006.39353152,79.06508595000196,53386.569416160004 2025-06-11,14:19:33.000,162,11004619,12965,0,1749651572,13006.36658627999,79.07213508000132,53386.520506320005 2025-06-11,14:19:34.000,162,11004582,13005,0,1749651573,13006.359849969995,79.08623334000004,53386.590377520006 2025-06-11,14:19:35.000,162,11004583,13125,0,1749651574,13006.29248687,79.07918421000068,53386.55544192 2025-06-11,14:19:36.000,162,11004623,13085,0,1749651575,13006.28575055999,79.07213508000132,53386.53448056001 2025-06-11,14:19:37.000,162,11004596,12925,0,1749651576,13006.218387459994,79.07213508000132,53386.52749344 2025-06-11,14:19:38.000,162,11004642,13085,0,1749651577,13006.191442219999,79.11442986000475,53386.45762224 2025-06-11,14:19:39.000,162,11004593,12925,0,1749651578,13006.157760669994,79.08623334000004,53386.4785836 2025-06-11,14:19:40.000,162,11004607,13165,0,1749651579,13006.130815429999,79.0932824699994,53386.48557072 2025-06-11,14:19:41.000,162,11004607,13285,0,1749651580,13006.117342809994,79.11442986000475,53386.4785836 2025-06-11,14:19:42.000,162,11004601,13405,0,1749651581,13006.110606499999,79.08623334000004,53386.49255784001 2025-06-11,14:19:43.000,162,11004597,13485,0,1749651582,13006.090397569998,79.0580368200026,53386.42967376 2025-06-11,14:19:44.000,162,11004616,13045,0,1749651583,13006.076924949994,79.08623334000004,53386.422686640006 2025-06-11,14:19:45.000,162,11004622,13085,0,1749651584,13006.076924949994,79.10033159999875,53386.45063512 2025-06-11,14:19:46.000,162,11004654,13125,0,1749651585,13006.029770779998,79.07213508000132,53386.43666088 2025-06-11,14:19:47.000,162,11004609,13325,0,1749651586,13006.036507089993,79.10033159999875,53386.38775104 2025-06-11,14:19:48.000,162,11004625,13325,0,1749651587,13006.036507089993,79.07918421000068,53386.401725280004 2025-06-11,14:19:49.000,162,11004684,13325,0,1749651588,13006.029770779998,79.07918421000068,53386.4087124 2025-06-11,14:19:50.000,162,11004662,13245,0,1749651589,13006.049979709998,79.10738072999811,53386.38775104 2025-06-11,14:19:51.000,162,11004607,13365,0,1749651590,13006.063452329989,79.14262638000218,53386.38076392 2025-06-11,14:19:52.000,162,11004618,13205,0,1749651591,13006.090397569998,79.18492115999834,53386.352815440005 2025-06-11,14:19:53.000,162,11004646,13285,0,1749651592,13006.137551739994,79.22016681000241,53386.34582832001 2025-06-11,14:19:54.000,162,11004627,13245,0,1749651593,13006.124079119989,79.20606855000369,53386.38775104 2025-06-11,14:19:55.000,162,11004587,13285,0,1749651594,13006.124079119989,79.22721594000177,53386.38076392 2025-06-11,14:19:56.000,162,11004595,12965,0,1749651595,13006.151024359999,79.24131420000049,53386.41569952001 2025-06-11,14:19:57.000,162,11004654,13245,0,1749651596,13006.171233289999,79.24836332999985,53386.35980256 2025-06-11,14:19:58.000,162,11004639,13125,0,1749651597,13006.191442219999,79.28360898000392,53386.35980256 2025-06-11,14:19:59.000,162,11004638,13365,0,1749651598,13006.258805319994,79.24836332999985,53386.352815440005 2025-06-11,14:20:00.000,162,11004625,13285,0,1749651599,13006.258805319994,79.24836332999985,53386.3388412 2025-06-11,14:20:01.000,162,11004651,13205,0,1749651600,13006.299223179994,79.2554124599992,53386.3388412 2025-06-11,14:20:02.000,162,11004649,12925,0,1749651601,13006.299223179994,79.31180550000136,53386.38775104 2025-06-11,14:20:03.000,162,11004639,13245,0,1749651602,13006.33290473,79.26246158999857,53386.3388412 2025-06-11,14:20:04.000,162,11004623,13005,0,1749651603,13006.400267829995,79.29065811000328,53386.34582832001 2025-06-11,14:20:05.000,162,11004611,13085,0,1749651604,13006.44742199999,79.32590376000007,53386.4087124 2025-06-11,14:20:06.000,162,11004606,13205,0,1749651605,13006.501312479995,79.34000201999879,53386.37377680001 2025-06-11,14:20:07.000,162,11004608,13085,0,1749651606,13006.55520296,79.34705114999815,53386.401725280004 2025-06-11,14:20:08.000,162,11004626,13125,0,1749651607,13006.582148199996,79.34705114999815,53386.38076392 2025-06-11,14:20:09.000,162,11004654,13205,0,1749651608,13006.649511299991,79.3681985400035,53386.44364800001 2025-06-11,14:20:10.000,162,11004643,13285,0,1749651609,13006.703401779996,79.38229680000222,53386.4087124 2025-06-11,14:20:11.000,162,11004605,13605,0,1749651610,13006.824655359997,79.39639506000094,53386.42967376 2025-06-11,14:20:12.000,162,11004610,13125,0,1749651611,13006.878545840002,79.41049331999966,53386.45762224 2025-06-11,14:20:13.000,162,11004625,13245,0,1749651612,13006.939172630002,79.43868984000437,53386.422686640006 2025-06-11,14:20:14.000,162,11004628,13245,0,1749651613,13007.006535729997,79.50918113999796,53386.49255784001 2025-06-11,14:20:15.000,162,11004631,12925,0,1749651614,13007.080635140002,79.53032853000332,53386.471596480005 2025-06-11,14:20:16.000,162,11004609,13285,0,1749651615,13007.147998239998,79.57262330999947,53386.51351920001 2025-06-11,14:20:17.000,162,11004669,12765,0,1749651616,13007.181679789988,79.59377070000482,53386.569416160004 2025-06-11,14:20:18.000,162,11004621,13245,0,1749651617,13007.282724439989,79.66426199999842,53386.58339040001 2025-06-11,14:20:19.000,162,11004608,13085,0,1749651618,13007.336614919994,79.7136059100012,53386.590377520006 2025-06-11,14:20:20.000,162,11004660,13325,0,1749651619,13007.323142299989,79.75590069000464,53386.61133888001 2025-06-11,14:20:21.000,162,11004627,13285,0,1749651620,13007.370296469999,79.72065504000057,53386.59736464 2025-06-11,14:20:22.000,162,11004621,13205,0,1749651621,13007.42418694999,79.69950765000249,53386.62531312 2025-06-11,14:20:23.000,162,11004609,13405,0,1749651622,13007.42418694999,79.66426199999842,53386.63230024001 2025-06-11,14:20:24.000,162,11004617,13045,0,1749651623,13007.47134112,79.63606548000098,53386.66024872001 2025-06-11,14:20:25.000,162,11004624,13285,0,1749651624,13007.579122079995,79.60786896000354,53386.68121008001 2025-06-11,14:20:26.000,162,11004624,13365,0,1749651625,13007.5925947,79.55852505000075,53386.70915856001 2025-06-11,14:20:27.000,162,11004650,13245,0,1749651626,13007.60606731999,79.52327940000396,53386.70915856001 2025-06-11,14:20:28.000,162,11004666,13325,0,1749651627,13007.619539939995,79.5021320099986,53386.74409416 2025-06-11,14:20:29.000,162,11004631,13285,0,1749651628,13007.68690303999,79.49508287999925,53386.75108128001 2025-06-11,14:20:30.000,162,11004667,13285,0,1749651629,13007.70711196999,79.45983723000245,53386.77902976001 2025-06-11,14:20:31.000,162,11004617,13405,0,1749651630,13007.73405721,79.45983723000245,53386.758068400006 2025-06-11,14:20:32.000,162,11004643,12925,0,1749651631,13007.75426614,79.44573897000373,53386.793004 2025-06-11,14:20:33.000,162,11004656,13085,0,1749651632,13007.821629239996,79.44573897000373,53386.82095248 2025-06-11,14:20:34.000,162,11004658,13605,0,1749651633,13007.882256029996,79.43164070999774,53386.84191384 2025-06-11,14:20:35.000,162,11004661,13165,0,1749651634,13007.909201269991,79.4034441900003,53386.8628752 2025-06-11,14:20:36.000,162,11004650,13365,0,1749651635,13007.956355440001,79.39639506000094,53386.86986232001 2025-06-11,14:20:37.000,162,11004634,12965,0,1749651636,13008.023718539996,79.36114941000415,53386.86986232001 2025-06-11,14:20:38.000,162,11004655,13365,0,1749651637,13008.104554259997,79.31885463000071,53386.89781080001 2025-06-11,14:20:39.000,162,11004594,13125,0,1749651638,13008.118026880002,79.304756370002,53386.855888080005 2025-06-11,14:20:40.000,162,11004657,13285,0,1749651639,13008.118026880002,79.31180550000136,53386.855888080005 2025-06-11,14:20:41.000,162,11004639,13285,0,1749651640,13008.158444740002,79.304756370002,53386.89781080001 2025-06-11,14:20:42.000,162,11004626,13245,0,1749651641,13008.219071530002,79.2554124599992,53386.89082368 2025-06-11,14:20:43.000,162,11004610,13165,0,1749651642,13008.225807839997,79.22016681000241,53386.904797920004 2025-06-11,14:20:44.000,162,11004617,13165,0,1749651643,13008.239280460002,79.22016681000241,53386.89781080001 2025-06-11,14:20:45.000,162,11004680,13165,0,1749651644,13008.286434629998,79.1919702899977,53386.925759280006 2025-06-11,14:20:46.000,162,11004630,13325,0,1749651645,13008.252753079993,79.14262638000218,53386.904797920004 2025-06-11,14:20:47.000,162,11004637,13125,0,1749651646,13008.266225699997,79.10033159999875,53386.89082368 2025-06-11,14:20:48.000,162,11004609,13205,0,1749651647,13008.313379869993,79.0580368200026,53386.87684944001 2025-06-11,14:20:49.000,162,11004601,13245,0,1749651648,13008.299907250002,78.98049639000237,53386.91178504 2025-06-11,14:20:50.000,162,11004630,13205,0,1749651649,13008.313379869993,78.93115247999958,53386.904797920004 2025-06-11,14:20:51.000,162,11004641,13205,0,1749651650,13008.326852489998,78.86771030999807,53387.00960472 2025-06-11,14:20:52.000,162,11004623,13485,0,1749651651,13008.353797729993,78.82541553000192,53386.974669120005 2025-06-11,14:20:53.000,162,11004624,13325,0,1749651652,13008.387479279998,78.74787510000169,53386.96768200001 2025-06-11,14:20:54.000,162,11004612,13205,0,1749651653,13008.400951899988,78.6985311899989,53387.0026176 2025-06-11,14:20:55.000,162,11004605,13125,0,1749651654,13008.427897139998,78.63508902000467,53387.01659184001 2025-06-11,14:20:56.000,162,11004587,13045,0,1749651655,13008.434633449993,78.61394162999932,53387.0026176 2025-06-11,14:20:57.000,162,11004632,13205,0,1749651656,13008.454842379993,78.59279424000124,53387.00960472 2025-06-11,14:20:58.000,162,11004688,13085,0,1749651657,13008.454842379993,78.57164685000316,53387.03755320001 2025-06-11,14:20:59.000,162,11004601,13165,0,1749651658,13008.454842379993,78.51525381000101,53387.023578960005 2025-06-11,14:21:00.000,162,11004613,13205,0,1749651659,13008.481787619989,78.51525381000101,53387.05851456 2025-06-11,14:21:01.000,162,11004612,13285,0,1749651660,13008.515469169994,78.49410642000294,53387.04454032001 2025-06-11,14:21:02.000,162,11004603,13165,0,1749651661,13008.522205479989,78.48000816000422,53387.05851456 2025-06-11,14:21:03.000,162,11004606,13205,0,1749651662,13008.528941789998,78.4518116399995,53387.0026176 2025-06-11,14:21:04.000,162,11004579,13405,0,1749651663,13008.515469169994,78.47295903000486,53387.023578960005 2025-06-11,14:21:05.000,162,11004632,13245,0,1749651664,13008.549150719999,78.45886076999886,53387.03056608 2025-06-11,14:21:06.000,162,11004632,13365,0,1749651665,13008.475051309993,78.41656599000271,53386.98165624 2025-06-11,14:21:07.000,162,11004650,13325,0,1749651666,13008.461578689989,78.44476251000015,53387.0026176 2025-06-11,14:21:08.000,162,11004619,13285,0,1749651667,13008.461578689989,78.50820468000165,53387.00960472 2025-06-11,14:21:09.000,162,11004637,13285,0,1749651668,13008.475051309993,78.47295903000486,53387.05152744 2025-06-11,14:21:10.000,162,11004603,13205,0,1749651669,13008.461578689989,78.48705729000358,53387.01659184001 2025-06-11,14:21:11.000,162,11004603,13085,0,1749651670,13008.468314999998,78.50820468000165,53387.00960472 2025-06-11,14:21:12.000,162,11004638,13165,0,1749651671,13008.441369759988,78.52230294000037,53386.99563048001 2025-06-11,14:21:13.000,162,11004600,13325,0,1749651672,13008.441369759988,78.47295903000486,53387.0026176 2025-06-11,14:21:14.000,162,11004628,13365,0,1749651673,13008.461578689989,78.47295903000486,53386.98165624 2025-06-11,14:21:15.000,162,11004684,13285,0,1749651674,13008.434633449993,78.43066425000143,53387.023578960005 2025-06-11,14:21:16.000,162,11004619,13245,0,1749651675,13008.414424519993,78.41656599000271,53386.99563048001 2025-06-11,14:21:17.000,162,11004640,13165,0,1749651676,13008.394215589993,78.37427120999928,53386.98165624 2025-06-11,14:21:18.000,162,11004633,13085,0,1749651677,13008.367270349998,78.33197643000312,53386.98864336 2025-06-11,14:21:19.000,162,11004635,13245,0,1749651678,13008.347061419998,78.26148513000226,53386.91877216001 2025-06-11,14:21:20.000,162,11004645,13285,0,1749651679,13008.333588799993,78.24738687000354,53386.94672064001 2025-06-11,14:21:21.000,162,11004626,13245,0,1749651680,13008.320116180003,78.19099383000139,53386.91877216001 2025-06-11,14:21:22.000,162,11004644,13205,0,1749651681,13008.272962009993,78.16279731000395,53386.89082368 2025-06-11,14:21:23.000,162,11004627,13565,0,1749651682,13008.299907250002,78.1064042700018,53386.91178504 2025-06-11,14:21:24.000,162,11004614,13205,0,1749651683,13008.299907250002,78.09230601000309,53386.89082368 2025-06-11,14:21:25.000,162,11004650,13045,0,1749651684,13008.340325110003,78.08525688000373,53386.82793960001 2025-06-11,14:21:26.000,162,11004635,13485,0,1749651685,13008.347061419998,78.07115861999773,53386.8628752 2025-06-11,14:21:27.000,162,11004650,12925,0,1749651686,13008.360534039988,78.02886384000158,53386.89781080001 2025-06-11,14:21:28.000,162,11004644,13045,0,1749651687,13008.387479279998,78.02181471000222,53386.855888080005 2025-06-11,14:21:29.000,162,11004667,13125,0,1749651688,13008.434633449993,77.97951992999879,53386.88383656 2025-06-11,14:21:30.000,162,11004652,13485,0,1749651689,13008.400951899988,77.97247079999943,53386.87684944001 2025-06-11,14:21:31.000,162,11004629,13245,0,1749651690,13008.407688209998,77.96542167000007,53386.83492672 2025-06-11,14:21:32.000,162,11004644,12925,0,1749651691,13008.400951899988,77.95132341000135,53386.84890096001 2025-06-11,14:21:33.000,162,11004633,13445,0,1749651692,13008.394215589993,77.93017602000327,53386.87684944001 2025-06-11,14:21:34.000,162,11004652,13245,0,1749651693,13008.421160829988,77.98656905999815,53386.88383656 2025-06-11,14:21:35.000,162,11004652,12925,0,1749651694,13008.414424519993,77.97247079999943,53386.87684944001 2025-06-11,14:21:36.000,162,11004633,13005,0,1749651695,13008.360534039988,78.02181471000222,53386.904797920004 2025-06-11,14:21:37.000,162,11004646,13125,0,1749651696,13008.380742969988,78.02181471000222,53386.91178504 2025-06-11,14:21:38.000,162,11004635,13085,0,1749651697,13008.299907250002,78.05706035999901,53386.93973352 2025-06-11,14:21:39.000,162,11004644,13325,0,1749651698,13008.252753079993,78.12050253000052,53386.93973352 2025-06-11,14:21:40.000,162,11004694,13085,0,1749651699,13008.205598909997,78.11345340000116,53386.91178504 2025-06-11,14:21:41.000,162,11004644,13245,0,1749651700,13008.171917359992,78.14869904999796,53386.91178504 2025-06-11,14:21:42.000,162,11004638,13005,0,1749651701,13008.077609020002,78.12050253000052,53386.855888080005 2025-06-11,14:21:43.000,162,11004659,13605,0,1749651702,13008.043927469997,78.13460078999924,53386.84191384 2025-06-11,14:21:44.000,162,11004642,13165,0,1749651703,13007.996773300001,78.1416499199986,53386.82095248 2025-06-11,14:21:45.000,162,11004606,13165,0,1749651704,13007.996773300001,78.16279731000395,53386.87684944001 2025-06-11,14:21:46.000,162,11004670,13205,0,1749651705,13007.983300679996,78.18394470000203,53386.86986232001 2025-06-11,14:21:47.000,162,11004665,13125,0,1749651706,13007.922673889996,78.16279731000395,53386.904797920004 2025-06-11,14:21:48.000,162,11004646,12965,0,1749651707,13007.949619129991,78.16279731000395,53386.82793960001 2025-06-11,14:21:49.000,162,11004638,13205,0,1749651708,13007.963091749996,78.17689557000267,53386.84191384 2025-06-11,14:21:50.000,162,11004640,12925,0,1749651709,13007.963091749996,78.17689557000267,53386.806978240005 2025-06-11,14:21:51.000,162,11004667,13325,0,1749651710,13008.010245919992,78.20509209000011,53386.79999112001 2025-06-11,14:21:52.000,162,11004643,13205,0,1749651711,13008.010245919992,78.22623947999818,53386.77902976001 2025-06-11,14:21:53.000,162,11004669,13085,0,1749651712,13008.050663779992,78.19099383000139,53386.806978240005 2025-06-11,14:21:54.000,162,11004632,13245,0,1749651713,13008.070872709992,78.21214121999947,53386.76505552 2025-06-11,14:21:55.000,162,11004656,13245,0,1749651714,13008.097817950002,78.16279731000395,53386.758068400006 2025-06-11,14:21:56.000,162,11004599,13285,0,1749651715,13008.151708429992,78.19804296000075,53386.76505552 2025-06-11,14:21:57.000,162,11004671,13285,0,1749651716,13008.178653670002,78.12050253000052,53386.758068400006 2025-06-11,14:21:58.000,162,11004671,13045,0,1749651717,13008.205598909997,78.07115861999773,53386.77204264 2025-06-11,14:21:59.000,162,11004664,13485,0,1749651718,13008.246016769997,78.09935514000244,53386.758068400006 2025-06-11,14:22:00.000,162,11004625,13165,0,1749651719,13008.272962009993,78.08525688000373,53386.75108128001 2025-06-11,14:22:01.000,162,11004635,13045,0,1749651720,13008.340325110003,78.03591297000094,53386.74409416 2025-06-11,14:22:02.000,162,11004657,13245,0,1749651721,13008.326852489998,77.97951992999879,53386.71614568 2025-06-11,14:22:03.000,162,11004652,13165,0,1749651722,13008.367270349998,77.93017602000327,53386.75108128001 2025-06-11,14:22:04.000,162,11004648,13085,0,1749651723,13008.380742969988,77.88788123999984,53386.758068400006 2025-06-11,14:22:05.000,162,11004680,13085,0,1749651724,13008.400951899988,77.84558646000369,53386.758068400006 2025-06-11,14:22:06.000,162,11004621,13085,0,1749651725,13008.394215589993,77.7962425500009,53386.70915856001 2025-06-11,14:22:07.000,162,11004636,13165,0,1749651726,13008.394215589993,77.73280037999939,53386.73011992001 2025-06-11,14:22:08.000,162,11004659,12965,0,1749651727,13008.414424519993,77.66935820999788,53386.73011992001 2025-06-11,14:22:09.000,162,11004648,13285,0,1749651728,13008.367270349998,77.59181777999765,53386.7231328 2025-06-11,14:22:10.000,162,11004667,12885,0,1749651729,13008.360534039988,77.55657213000086,53386.64627448 2025-06-11,14:22:11.000,162,11004629,12925,0,1749651730,13008.333588799993,77.45788431000256,53386.60435176 2025-06-11,14:22:12.000,162,11004638,13005,0,1749651731,13008.293170939993,77.40854039999977,53386.60435176 2025-06-11,14:22:13.000,162,11004601,13165,0,1749651732,13008.299907250002,77.38034388000233,53386.63230024001 2025-06-11,14:22:14.000,162,11004630,13085,0,1749651733,13008.320116180003,77.3380490999989,53386.590377520006 2025-06-11,14:22:15.000,162,11004614,13085,0,1749651734,13008.347061419998,77.36624562000361,53386.64627448 2025-06-11,14:22:16.000,162,11004647,13165,0,1749651735,13008.394215589993,77.40854039999977,53386.58339040001 2025-06-11,14:22:17.000,162,11004606,13085,0,1749651736,13008.414424519993,77.4014912700004,53386.57640328 2025-06-11,14:22:18.000,162,11004654,13165,0,1749651737,13008.427897139998,77.4014912700004,53386.60435176 2025-06-11,14:22:19.000,162,11004659,13445,0,1749651738,13008.427897139998,77.46493344000191,53386.590377520006 2025-06-11,14:22:20.000,162,11004641,13125,0,1749651739,13008.414424519993,77.49312995999935,53386.590377520006 2025-06-11,14:22:21.000,162,11004618,13165,0,1749651740,13008.461578689989,77.52132648000406,53386.59736464 2025-06-11,14:22:22.000,162,11004640,13405,0,1749651741,13008.414424519993,77.55657213000086,53386.590377520006 2025-06-11,14:22:23.000,162,11004643,13085,0,1749651742,13008.407688209998,77.55657213000086,53386.55544192 2025-06-11,14:22:24.000,162,11004663,13005,0,1749651743,13008.448106069998,77.57067038999958,53386.55544192 2025-06-11,14:22:25.000,162,11004610,13005,0,1749651744,13008.461578689989,77.52837561000342,53386.64627448 2025-06-11,14:22:26.000,162,11004632,13085,0,1749651745,13008.461578689989,77.50017908999871,53386.60435176 2025-06-11,14:22:27.000,162,11004643,13165,0,1749651746,13008.481787619989,77.45788431000256,53386.61133888001 2025-06-11,14:22:28.000,162,11004641,13045,0,1749651747,13008.501996549989,77.44378605000384,53386.63230024001 2025-06-11,14:22:29.000,162,11004652,13205,0,1749651748,13008.535678099994,77.35919649000425,53386.61133888001 2025-06-11,14:22:30.000,162,11004684,13085,0,1749651749,13008.555887029994,77.35214736000489,53386.63230024001 2025-06-11,14:22:31.000,162,11004627,13165,0,1749651750,13008.62325012999,77.28870519000338,53386.590377520006 2025-06-11,14:22:32.000,162,11004656,13125,0,1749651751,13008.636722749994,77.26755779999803,53386.64627448 2025-06-11,14:22:33.000,162,11004619,13245,0,1749651752,13008.636722749994,77.1900173699978,53386.64627448 2025-06-11,14:22:34.000,162,11004614,13285,0,1749651753,13008.636722749994,77.13362433000293,53386.60435176 2025-06-11,14:22:35.000,162,11004657,13165,0,1749651754,13008.62325012999,77.07018216000142,53386.618326 2025-06-11,14:22:36.000,162,11004658,13205,0,1749651755,13008.636722749994,77.02083824999863,53386.64627448 2025-06-11,14:22:37.000,162,11004637,13085,0,1749651756,13008.650195369999,76.98559260000184,53386.66723584 2025-06-11,14:22:38.000,162,11004614,13205,0,1749651757,13008.697349539994,76.96444521000376,53386.639287360005 2025-06-11,14:22:39.000,162,11004614,13085,0,1749651758,13008.69061323,76.93624868999905,53386.64627448 2025-06-11,14:22:40.000,162,11004629,13045,0,1749651759,13008.75124002,76.9432978199984,53386.68121008001 2025-06-11,14:22:41.000,162,11004638,13045,0,1749651760,13008.78492156999,76.89395391000289,53386.69518432 2025-06-11,14:22:42.000,162,11004626,12925,0,1749651761,13008.78492156999,76.88690478000353,53386.70915856001 2025-06-11,14:22:43.000,162,11004609,13285,0,1749651762,13008.818603119995,76.95034694999777,53386.688197200005 2025-06-11,14:22:44.000,162,11004646,13325,0,1749651763,13008.84554835999,76.9432978199984,53386.69518432 2025-06-11,14:22:45.000,162,11004600,13205,0,1749651764,13008.84554835999,76.97149434000312,53386.74409416 2025-06-11,14:22:46.000,162,11004684,13245,0,1749651765,13008.84554835999,76.96444521000376,53386.70915856001 2025-06-11,14:22:47.000,162,11004651,13125,0,1749651766,13008.84554835999,76.93624868999905,53386.70915856001 2025-06-11,14:22:48.000,162,11004579,13285,0,1749651767,13008.83207574,76.9432978199984,53386.73011992001 2025-06-11,14:22:49.000,162,11004613,13125,0,1749651768,13008.80513049999,76.97149434000312,53386.73011992001 2025-06-11,14:22:50.000,162,11004577,13045,0,1749651769,13008.778185259995,76.95034694999777,53386.76505552 2025-06-11,14:22:51.000,162,11004602,13205,0,1749651770,13008.71082216,76.96444521000376,53386.73011992001 2025-06-11,14:22:52.000,162,11004637,13125,0,1749651771,13008.70408584999,76.97149434000312,53386.75108128001 2025-06-11,14:22:53.000,162,11004596,13005,0,1749651772,13008.69061323,76.92215043000033,53386.77902976001 2025-06-11,14:22:54.000,162,11004673,13285,0,1749651773,13008.636722749994,76.9573960800044,53386.758068400006 2025-06-11,14:22:55.000,162,11004615,12925,0,1749651774,13008.609777509999,76.91510130000097,53386.79999112001 2025-06-11,14:22:56.000,162,11004595,13205,0,1749651775,13008.542414409989,76.92919955999969,53386.74409416 2025-06-11,14:22:57.000,162,11004618,13165,0,1749651776,13008.515469169994,76.92215043000033,53386.77204264 2025-06-11,14:22:58.000,162,11004640,12925,0,1749651777,13008.427897139998,76.88690478000353,53386.793004 2025-06-11,14:22:59.000,162,11004616,13245,0,1749651778,13008.353797729993,76.89395391000289,53386.7231328 2025-06-11,14:23:00.000,162,11004582,13325,0,1749651779,13008.320116180003,76.8446100000001,53386.70217144001 2025-06-11,14:23:01.000,162,11004601,13085,0,1749651780,13008.293170939993,76.83756087000074,53386.78601688 2025-06-11,14:23:02.000,162,11004607,12925,0,1749651781,13008.185389979997,76.7459221800018,53386.688197200005 2025-06-11,14:23:03.000,162,11004578,13005,0,1749651782,13008.138235810002,76.69657826999901,53386.68121008001 2025-06-11,14:23:04.000,162,11004641,13165,0,1749651783,13008.077609020002,76.64018523000414,53386.66723584 2025-06-11,14:23:05.000,162,11004604,13005,0,1749651784,13008.030454849992,76.62608696999814,53386.69518432 2025-06-11,14:23:06.000,162,11004601,13165,0,1749651785,13007.983300679996,76.47100610999769,53386.68121008001 2025-06-11,14:23:07.000,162,11004592,13205,0,1749651786,13007.888992339991,76.45690784999897,53386.67422296 2025-06-11,14:23:08.000,162,11004580,13165,0,1749651787,13007.82836554999,76.3864165499981,53386.66024872001 2025-06-11,14:23:09.000,162,11004586,13285,0,1749651788,13007.77447507,76.24543395000364,53386.639287360005 2025-06-11,14:23:10.000,162,11004575,13125,0,1749651789,13007.71384828,76.16789352000342,53386.5484548 2025-06-11,14:23:11.000,162,11004575,13165,0,1749651790,13007.67343042,76.12559873999999,53386.618326 2025-06-11,14:23:12.000,162,11004607,13365,0,1749651791,13007.58585838999,76.06920569999784,53386.5484548 2025-06-11,14:23:13.000,162,11004571,13085,0,1749651792,13007.56564945999,76.03396005000104,53386.55544192 2025-06-11,14:23:14.000,162,11004592,13325,0,1749651793,13007.51175898,76.01281266000296,53386.50653208 2025-06-11,14:23:15.000,162,11004569,13245,0,1749651794,13007.478077429994,75.99166527000489,53386.45063512 2025-06-11,14:23:16.000,162,11004617,13285,0,1749651795,13007.47134112,75.93527223000274,53386.401725280004 2025-06-11,14:23:17.000,162,11004581,13205,0,1749651796,13007.437659569994,75.92822310000338,53386.42967376 2025-06-11,14:23:18.000,162,11004594,13285,0,1749651797,13007.44439587999,75.91412484000466,53386.41569952001 2025-06-11,14:23:19.000,162,11004569,13125,0,1749651798,13007.42418694999,75.89297744999931,53386.4087124 2025-06-11,14:23:20.000,162,11004577,13445,0,1749651799,13007.457868499994,75.88592831999995,53386.3388412 2025-06-11,14:23:21.000,162,11004592,13605,0,1749651800,13007.40397801999,75.88592831999995,53386.39473816001 2025-06-11,14:23:22.000,162,11004603,13365,0,1749651801,13007.430923259999,75.88592831999995,53386.3388412 2025-06-11,14:23:23.000,162,11004568,13445,0,1749651802,13007.40397801999,75.90707570999803,53386.37377680001 2025-06-11,14:23:24.000,162,11004573,13605,0,1749651803,13007.410714329999,75.93527223000274,53386.33185408 2025-06-11,14:23:25.000,162,11004608,13245,0,1749651804,13007.44439587999,75.97051787999953,53386.33185408 2025-06-11,14:23:26.000,162,11004566,13445,0,1749651805,13007.437659569994,75.94937049000146,53386.36678968001 2025-06-11,14:23:27.000,162,11004598,13045,0,1749651806,13007.430923259999,75.97051787999953,53386.31089272 2025-06-11,14:23:28.000,162,11004560,13365,0,1749651807,13007.42418694999,75.95641962000082,53386.29691848001 2025-06-11,14:23:29.000,162,11004572,13085,0,1749651808,13007.40397801999,75.97051787999953,53386.352815440005 2025-06-11,14:23:30.000,162,11004573,13005,0,1749651809,13007.363560159989,75.93527223000274,53386.35980256 2025-06-11,14:23:31.000,162,11004563,13285,0,1749651810,13007.323142299989,75.90707570999803,53386.28294424 2025-06-11,14:23:32.000,162,11004541,13245,0,1749651811,13007.262515509989,75.89297744999931,53386.26198288 2025-06-11,14:23:33.000,162,11004590,13285,0,1749651812,13007.262515509989,75.91412484000466,53386.31787984 2025-06-11,14:23:34.000,162,11004636,13285,0,1749651813,13007.208625029998,75.88592831999995,53386.33185408 2025-06-11,14:23:35.000,162,11004592,13085,0,1749651814,13007.168207169998,75.88592831999995,53386.254995760006 2025-06-11,14:23:36.000,162,11004593,13165,0,1749651815,13007.141261930003,75.8436335400038,53386.303905600005 2025-06-11,14:23:37.000,162,11004589,13325,0,1749651816,13007.080635140002,75.80838788999972,53386.28294424 2025-06-11,14:23:38.000,162,11004560,13205,0,1749651817,13007.046953589997,75.80838788999972,53386.26897 2025-06-11,14:23:39.000,162,11004568,13525,0,1749651818,13007.006535729997,75.80838788999972,53386.20608592001 2025-06-11,14:23:40.000,162,11004599,13285,0,1749651819,13007.013272039992,75.794289630001,53386.22704728001 2025-06-11,14:23:41.000,162,11004628,13405,0,1749651820,13007.020008350002,75.7308474599995,53386.19909880001 2025-06-11,14:23:42.000,162,11004590,13165,0,1749651821,13006.945908939997,75.75199485000485,53386.15018896 2025-06-11,14:23:43.000,162,11004562,13245,0,1749651822,13006.892018459992,75.73789658999885,53386.185124560005 2025-06-11,14:23:44.000,162,11004566,13125,0,1749651823,13006.858336910002,75.7308474599995,53386.1641632 2025-06-11,14:23:45.000,162,11004581,13245,0,1749651824,13006.784237499996,75.6956018100027,53386.10127912 2025-06-11,14:23:46.000,162,11004586,13205,0,1749651825,13006.716874400001,75.68150355000398,53386.12922760001 2025-06-11,14:23:47.000,162,11004567,13205,0,1749651826,13006.65624761,75.70265094000206,53386.12224048 2025-06-11,14:23:48.000,162,11004587,13325,0,1749651827,13006.58888450999,75.6956018100027,53386.08031776001 2025-06-11,14:23:49.000,162,11004565,13525,0,1749651828,13006.49457617,75.64625789999991,53386.094292 2025-06-11,14:23:50.000,162,11004577,13085,0,1749651829,13006.44742199999,75.63215964000119,53386.066343520004 2025-06-11,14:23:51.000,162,11004551,13045,0,1749651830,13006.41374045,75.63920877000055,53386.087304880006 2025-06-11,14:23:52.000,162,11004555,13205,0,1749651831,13006.339641039995,75.60396312000375,53386.03140792001 2025-06-11,14:23:53.000,162,11004577,13165,0,1749651832,13006.25206901,75.61101225000311,53386.04538216 2025-06-11,14:23:54.000,162,11004569,13365,0,1749651833,13006.22512376999,75.58986485999776,53385.97551096 2025-06-11,14:23:55.000,162,11004572,12925,0,1749651834,13006.151024359999,75.58986485999776,53385.93358824 2025-06-11,14:23:56.000,162,11004600,13165,0,1749651835,13006.157760669994,75.58986485999776,53385.919614000006 2025-06-11,14:23:57.000,162,11004573,13325,0,1749651836,13006.144288049989,75.5969139900044,53385.87769128 2025-06-11,14:23:58.000,162,11004605,13085,0,1749651837,13006.124079119989,75.5969139900044,53385.898652640004 2025-06-11,14:23:59.000,162,11004571,12925,0,1749651838,13006.103870189989,75.61806138000247,53385.86371704001 2025-06-11,14:24:00.000,162,11004551,13285,0,1749651839,13006.110606499999,75.65330702999927,53385.849742800005 2025-06-11,14:24:01.000,162,11004576,13125,0,1749651840,13006.103870189989,75.68855268000334,53385.83576856 2025-06-11,14:24:02.000,162,11004607,13245,0,1749651841,13006.070188639998,75.70970007000142,53385.7798716 2025-06-11,14:24:03.000,162,11004590,13445,0,1749651842,13006.036507089993,75.7308474599995,53385.77288448001 2025-06-11,14:24:04.000,162,11004596,13205,0,1749651843,13006.029770779998,75.75904398000421,53385.751923120006 2025-06-11,14:24:05.000,162,11004606,13165,0,1749651844,13006.036507089993,75.78019137000229,53385.74493600001 2025-06-11,14:24:06.000,162,11004585,13085,0,1749651845,13006.009561849998,75.73789658999885,53385.64711632 2025-06-11,14:24:07.000,162,11004578,13285,0,1749651846,13006.002825539988,75.77314224000293,53385.69602616001 2025-06-11,14:24:08.000,162,11004604,13245,0,1749651847,13006.076924949994,75.77314224000293,53385.66109056 2025-06-11,14:24:09.000,162,11004566,13365,0,1749651848,13006.076924949994,75.78724050000164,53385.72397464001 2025-06-11,14:24:10.000,162,11004627,13125,0,1749651849,13006.056716019993,75.75199485000485,53385.67506480001 2025-06-11,14:24:11.000,162,11004597,13445,0,1749651850,13006.049979709998,75.78019137000229,53385.6401292 2025-06-11,14:24:12.000,162,11004590,13125,0,1749651851,13006.023034469988,75.78724050000164,53385.61916784 2025-06-11,14:24:13.000,162,11004623,13165,0,1749651852,13005.955671369993,75.78724050000164,53385.633142080005 2025-06-11,14:24:14.000,162,11004593,13245,0,1749651853,13005.955671369993,75.77314224000293,53385.57724512001 2025-06-11,14:24:15.000,162,11004583,13085,0,1749651854,13005.908517199998,75.794289630001,53385.59820648 2025-06-11,14:24:16.000,162,11004566,13405,0,1749651855,13005.820945170002,75.74494571999821,53385.53532240001 2025-06-11,14:24:17.000,162,11004557,13165,0,1749651856,13005.787263619997,75.76609311000357,53385.54929664 2025-06-11,14:24:18.000,162,11004553,13085,0,1749651857,13005.760318380002,75.78724050000164,53385.55628376001 2025-06-11,14:24:19.000,162,11004590,13245,0,1749651858,13005.692955279992,75.75199485000485,53385.52134816 2025-06-11,14:24:20.000,162,11004550,13245,0,1749651859,13005.598646940001,75.81543701999908,53385.54929664 2025-06-11,14:24:21.000,162,11004611,13005,0,1749651860,13005.564965389996,75.8436335400038,53385.52134816 2025-06-11,14:24:22.000,162,11004617,13405,0,1749651861,13005.531283839991,75.85068267000315,53385.47243832 2025-06-11,14:24:23.000,162,11004577,13045,0,1749651862,13005.497602290001,75.8295352799978,53385.5003868 2025-06-11,14:24:24.000,162,11004571,12845,0,1749651863,13005.463920739996,75.83658441000443,53385.49339968 2025-06-11,14:24:25.000,162,11004622,13445,0,1749651864,13005.37634871,75.85773180000251,53385.514361040005 2025-06-11,14:24:26.000,162,11004583,13085,0,1749651865,13005.28877667999,75.8436335400038,53385.57724512001 2025-06-11,14:24:27.000,162,11004624,13285,0,1749651866,13005.21467727,75.88592831999995,53385.48641256001 2025-06-11,14:24:28.000,162,11004580,12925,0,1749651867,13005.15405048,75.92117397000402,53385.49339968 2025-06-11,14:24:29.000,162,11004602,13445,0,1749651868,13005.09342369,75.91412484000466,53385.4305156 2025-06-11,14:24:30.000,162,11004599,13325,0,1749651869,13005.059742139994,75.94937049000146,53385.465451200005 2025-06-11,14:24:31.000,162,11004582,13245,0,1749651870,13005.00585165999,75.94937049000146,53385.4305156 2025-06-11,14:24:32.000,162,11004597,13285,0,1749651871,13005.012587969999,75.9775670099989,53385.395580000004 2025-06-11,14:24:33.000,162,11004608,13245,0,1749651872,13005.00585165999,76.0057635300036,53385.40955424001 2025-06-11,14:24:34.000,162,11004587,13205,0,1749651873,13004.972170109999,76.06215656999848,53385.43750272001 2025-06-11,14:24:35.000,162,11004573,13445,0,1749651874,13004.96543379999,76.03396005000104,53385.395580000004 2025-06-11,14:24:36.000,162,11004587,12965,0,1749651875,13004.951961179999,76.06920569999784,53385.416541360006 2025-06-11,14:24:37.000,162,11004583,13165,0,1749651876,13004.898070699994,76.08330396000383,53385.40256712 2025-06-11,14:24:38.000,162,11004602,13525,0,1749651877,13004.857652839994,76.06920569999784,53385.40955424001 2025-06-11,14:24:39.000,162,11004570,13165,0,1749651878,13004.817234979993,76.08330396000383,53385.30474744 2025-06-11,14:24:40.000,162,11004588,13005,0,1749651879,13004.790289739998,76.06920569999784,53385.36064440001 2025-06-11,14:24:41.000,162,11004616,12925,0,1749651880,13004.783553429988,76.07625483000447,53385.36763152001 2025-06-11,14:24:42.000,162,11004626,13205,0,1749651881,13004.790289739998,76.09035309000319,53385.35365728 2025-06-11,14:24:43.000,162,11004569,13125,0,1749651882,13004.756608189993,76.06920569999784,53385.30474744 2025-06-11,14:24:44.000,162,11004540,13285,0,1749651883,13004.709454019998,76.06215656999848,53385.27679896 2025-06-11,14:24:45.000,162,11004610,13205,0,1749651884,13004.709454019998,76.04805830999976,53385.2558376 2025-06-11,14:24:46.000,162,11004558,13405,0,1749651885,13004.675772469993,76.0410091800004,53385.24186336001 2025-06-11,14:24:47.000,162,11004616,13205,0,1749651886,13004.675772469993,76.07625483000447,53385.26282472 2025-06-11,14:24:48.000,162,11004606,13205,0,1749651887,13004.642090920002,76.02691092000168,53385.227889120004 2025-06-11,14:24:49.000,162,11004601,13445,0,1749651888,13004.601673060002,76.01986179000232,53385.227889120004 2025-06-11,14:24:50.000,162,11004626,13245,0,1749651889,13004.534309959992,76.06920569999784,53385.19295352001 2025-06-11,14:24:51.000,162,11004584,13165,0,1749651890,13004.500628410002,76.06920569999784,53385.20692776 2025-06-11,14:24:52.000,162,11004581,12965,0,1749651891,13004.460210550002,76.06215656999848,53385.19994064001 2025-06-11,14:24:53.000,162,11004621,13245,0,1749651892,13004.406320069997,75.99166527000489,53385.1859664 2025-06-11,14:24:54.000,162,11004622,12925,0,1749651893,13004.379374830001,75.99871440000425,53385.16500504 2025-06-11,14:24:55.000,162,11004623,13125,0,1749651894,13004.338956970001,76.02691092000168,53385.16500504 2025-06-11,14:24:56.000,162,11004611,13245,0,1749651895,13004.271593869991,76.0410091800004,53385.15801792 2025-06-11,14:24:57.000,162,11004589,13245,0,1749651896,13004.244648629996,76.0057635300036,53385.10910808 2025-06-11,14:24:58.000,162,11004621,13205,0,1749651897,13004.21770339,76.02691092000168,53385.15103080001 2025-06-11,14:24:59.000,162,11004613,13245,0,1749651898,13004.231176009991,76.01986179000232,53385.10910808 2025-06-11,14:25:00.000,162,11004639,13205,0,1749651899,13004.21770339,76.02691092000168,53385.07417248001 2025-06-11,14:25:01.000,162,11004666,13365,0,1749651900,13004.21770339,76.04805830999976,53385.05321112001 2025-06-11,14:25:02.000,162,11004589,13445,0,1749651901,13004.210967079991,76.05510743999912,53384.99731416 2025-06-11,14:25:03.000,162,11004605,13165,0,1749651902,13004.244648629996,76.06215656999848,53385.011288400005 2025-06-11,14:25:04.000,162,11004601,13245,0,1749651903,13004.224439699996,76.05510743999912,53385.03224976001 2025-06-11,14:25:05.000,162,11004585,13405,0,1749651904,13004.278330180001,76.10445135000191,53384.9763528 2025-06-11,14:25:06.000,162,11004597,13165,0,1749651905,13004.271593869991,76.1537952600047,53384.98333992001 2025-06-11,14:25:07.000,162,11004610,12965,0,1749651906,13004.278330180001,76.13264786999935,53384.98333992001 2025-06-11,14:25:08.000,162,11004571,13405,0,1749651907,13004.291802799991,76.1890409100015,53384.9414172 2025-06-11,14:25:09.000,162,11004603,13285,0,1749651908,13004.291802799991,76.24543395000364,53384.92045584 2025-06-11,14:25:10.000,162,11004589,13005,0,1749651909,13004.298539110001,76.28067960000044,53384.94840432 2025-06-11,14:25:11.000,162,11004576,13005,0,1749651910,13004.291802799991,76.30887611999788,53384.93443008001 2025-06-11,14:25:12.000,162,11004566,13085,0,1749651911,13004.318748040001,76.32297438000387,53384.89949448 2025-06-11,14:25:13.000,162,11004604,13445,0,1749651912,13004.372638519992,76.3511709000013,53384.93443008001 2025-06-11,14:25:14.000,162,11004581,13365,0,1749651913,13004.359165900001,76.41461307000282,53384.962378560005 2025-06-11,14:25:15.000,162,11004608,13285,0,1749651914,13004.359165900001,76.45690784999897,53384.92045584 2025-06-11,14:25:16.000,162,11004612,13125,0,1749651915,13004.406320069997,76.50625176000176,53384.9414172 2025-06-11,14:25:17.000,162,11004632,13205,0,1749651916,13004.440001620002,76.5344482799992,53384.9763528 2025-06-11,14:25:18.000,162,11004627,12925,0,1749651917,13004.426528999997,76.58379219000199,53384.94840432 2025-06-11,14:25:19.000,162,11004597,13125,0,1749651918,13004.446737929997,76.57674306000263,53384.92045584 2025-06-11,14:25:20.000,162,11004593,13125,0,1749651919,13004.453474239992,76.63313610000478,53384.9414172 2025-06-11,14:25:21.000,162,11004600,13325,0,1749651920,13004.446737929997,76.6472343600035,53384.962378560005 2025-06-11,14:25:22.000,162,11004644,13085,0,1749651921,13004.426528999997,76.66838175000157,53384.962378560005 2025-06-11,14:25:23.000,162,11004563,13405,0,1749651922,13004.365902209996,76.65428349000285,53384.962378560005 2025-06-11,14:25:24.000,162,11004621,13085,0,1749651923,13004.318748040001,76.68952913999965,53384.9414172 2025-06-11,14:25:25.000,162,11004601,13125,0,1749651924,13004.325484349996,76.65428349000285,53384.96936568 2025-06-11,14:25:26.000,162,11004602,13165,0,1749651925,13004.291802799991,76.66838175000157,53384.96936568 2025-06-11,14:25:27.000,162,11004625,13085,0,1749651926,13004.25812125,76.68248001000029,53385.011288400005 2025-06-11,14:25:28.000,162,11004576,13205,0,1749651927,13004.251384939991,76.68952913999965,53384.99032704 2025-06-11,14:25:29.000,162,11004565,13085,0,1749651928,13004.244648629996,76.68952913999965,53384.9763528 2025-06-11,14:25:30.000,162,11004646,13205,0,1749651929,13004.210967079991,76.70362739999837,53384.98333992001 2025-06-11,14:25:31.000,162,11004576,12845,0,1749651930,13004.210967079991,76.67543088000093,53384.92744296 2025-06-11,14:25:32.000,162,11004550,13445,0,1749651931,13004.17054921999,76.65428349000285,53384.92744296 2025-06-11,14:25:33.000,162,11004559,13405,0,1749651932,13004.163812909996,76.60493958000006,53384.892507360004 2025-06-11,14:25:34.000,162,11004564,13405,0,1749651933,13004.19075814999,76.61903783999878,53384.93443008001 2025-06-11,14:25:35.000,162,11004595,13285,0,1749651934,13004.19075814999,76.58379219000199,53384.913468720006 2025-06-11,14:25:36.000,162,11004583,13605,0,1749651935,13004.244648629996,76.58379219000199,53384.871546 2025-06-11,14:25:37.000,162,11004543,13245,0,1749651936,13004.23791232,76.54149740999856,53384.88552024001 2025-06-11,14:25:38.000,162,11004567,13245,0,1749651937,13004.271593869991,76.50625176000176,53384.90648160001 2025-06-11,14:25:39.000,162,11004594,13365,0,1749651938,13004.312011729991,76.52739914999984,53384.93443008001 2025-06-11,14:25:40.000,162,11004601,13085,0,1749651939,13004.312011729991,76.5344482799992,53384.88552024001 2025-06-11,14:25:41.000,162,11004565,13165,0,1749651940,13004.318748040001,76.52035002000048,53384.90648160001 2025-06-11,14:25:42.000,162,11004599,13285,0,1749651941,13004.332220659991,76.5344482799992,53384.871546 2025-06-11,14:25:43.000,162,11004598,13165,0,1749651942,13004.419792690001,76.54149740999856,53384.88552024001 2025-06-11,14:25:44.000,162,11004595,13205,0,1749651943,13004.426528999997,76.54854653999791,53384.871546 2025-06-11,14:25:45.000,162,11004624,13405,0,1749651944,13004.460210550002,76.56264480000391,53384.92744296 2025-06-11,14:25:46.000,162,11004613,13085,0,1749651945,13004.466946859997,76.56264480000391,53384.94840432 2025-06-11,14:25:47.000,162,11004613,13285,0,1749651946,13004.460210550002,76.56264480000391,53384.913468720006 2025-06-11,14:25:48.000,162,11004573,13045,0,1749651947,13004.466946859997,76.58379219000199,53384.85757176001 2025-06-11,14:25:49.000,162,11004584,13085,0,1749651948,13004.460210550002,76.58379219000199,53384.94840432 2025-06-11,14:25:50.000,162,11004602,13325,0,1749651949,13004.453474239992,76.59084132000135,53384.94840432 2025-06-11,14:25:51.000,162,11004566,13285,0,1749651950,13004.433265309992,76.61198870999942,53384.87853312 2025-06-11,14:25:52.000,162,11004589,12965,0,1749651951,13004.440001620002,76.61198870999942,53384.892507360004 2025-06-11,14:25:53.000,162,11004615,13165,0,1749651952,13004.413056379992,76.59084132000135,53384.90648160001 2025-06-11,14:25:54.000,162,11004562,13365,0,1749651953,13004.413056379992,76.65428349000285,53384.94840432 2025-06-11,14:25:55.000,162,11004630,13005,0,1749651954,13004.372638519992,76.64018523000414,53384.88552024001 2025-06-11,14:25:56.000,162,11004599,12925,0,1749651955,13004.372638519992,76.65428349000285,53384.86455888001 2025-06-11,14:25:57.000,162,11004594,13285,0,1749651956,13004.379374830001,76.66838175000157,53384.87853312 2025-06-11,14:25:58.000,162,11004608,13365,0,1749651957,13004.372638519992,76.67543088000093,53384.87853312 2025-06-11,14:25:59.000,162,11004609,13325,0,1749651958,13004.352429589992,76.70362739999837,53384.82263616 2025-06-11,14:26:00.000,162,11004609,13125,0,1749651959,13004.338956970001,76.73182392000308,53384.81564904001 2025-06-11,14:26:01.000,162,11004570,13165,0,1749651960,13004.365902209996,76.72477479000372,53384.86455888001 2025-06-11,14:26:02.000,162,11004620,13365,0,1749651961,13004.352429589992,76.75297131000116,53384.85058464 2025-06-11,14:26:03.000,162,11004632,13365,0,1749651962,13004.338956970001,76.80231522000395,53384.85757176001 2025-06-11,14:26:04.000,162,11004586,12925,0,1749651963,13004.318748040001,76.82346261000203,53384.82263616 2025-06-11,14:26:05.000,162,11004598,13485,0,1749651964,13004.298539110001,76.87280652000481,53384.82263616 2025-06-11,14:26:06.000,162,11004566,13165,0,1749651965,13004.291802799991,76.85165912999946,53384.794687680005 2025-06-11,14:26:07.000,162,11004542,12965,0,1749651966,13004.305275419996,76.85165912999946,53384.8016748 2025-06-11,14:26:08.000,162,11004549,13245,0,1749651967,13004.271593869991,76.89395391000289,53384.81564904001 2025-06-11,14:26:09.000,162,11004586,13005,0,1749651968,13004.278330180001,76.87985565000417,53384.75276496 2025-06-11,14:26:10.000,162,11004599,13445,0,1749651969,13004.25812125,76.95034694999777,53384.78770056001 2025-06-11,14:26:11.000,162,11004626,13365,0,1749651970,13004.23791232,76.96444521000376,53384.80866192 2025-06-11,14:26:12.000,162,11004593,13285,0,1749651971,13004.23791232,76.95034694999777,53384.871546 2025-06-11,14:26:13.000,162,11004617,13165,0,1749651972,13004.21770339,76.9573960800044,53384.82263616 2025-06-11,14:26:14.000,162,11004608,13285,0,1749651973,13004.21770339,76.95034694999777,53384.80866192 2025-06-11,14:26:15.000,162,11004629,13485,0,1749651974,13004.210967079991,77.01378911999927,53384.71782936001 2025-06-11,14:26:16.000,162,11004635,13125,0,1749651975,13004.19749446,76.98559260000184,53384.75276496 2025-06-11,14:26:17.000,162,11004613,13165,0,1749651976,13004.13686767,77.03493651000463,53384.745777840006 2025-06-11,14:26:18.000,162,11004547,12965,0,1749651977,13004.143603979996,77.03493651000463,53384.73879072001 2025-06-11,14:26:19.000,162,11004581,13245,0,1749651978,13004.08971349999,77.04198564000399,53384.71084224 2025-06-11,14:26:20.000,162,11004618,13085,0,1749651979,13004.082977189995,77.00673998999991,53384.78071344 2025-06-11,14:26:21.000,162,11004604,13205,0,1749651980,13004.082977189995,77.02788737999799,53384.794687680005 2025-06-11,14:26:22.000,162,11004571,13325,0,1749651981,13004.05603195,77.06313303000206,53384.73879072001 2025-06-11,14:26:23.000,162,11004574,13285,0,1749651982,13004.062768259995,77.0913295499995,53384.7318036 2025-06-11,14:26:24.000,162,11004578,13445,0,1749651983,13004.082977189995,77.08428042000014,53384.7318036 2025-06-11,14:26:25.000,162,11004563,13045,0,1749651984,13004.08971349999,77.10542780999822,53384.68289376 2025-06-11,14:26:26.000,162,11004616,13165,0,1749651985,13004.06950456999,77.14772259000165,53384.68988088001 2025-06-11,14:26:27.000,162,11004583,13245,0,1749651986,13004.02908670999,77.16182085000037,53384.626996800005 2025-06-11,14:26:28.000,162,11004651,12965,0,1749651987,13004.00887777999,77.17591910999909,53384.578086960006 2025-06-11,14:26:29.000,162,11004596,13005,0,1749651988,13004.03582302,77.2041156300038,53384.64795816001 2025-06-11,14:26:30.000,162,11004591,13205,0,1749651989,13004.022350399995,77.19706650000444,53384.63398392 2025-06-11,14:26:31.000,162,11004613,13325,0,1749651990,13003.98866884999,77.21821389000252,53384.63398392 2025-06-11,14:26:32.000,162,11004638,13405,0,1749651991,13003.98866884999,77.2041156300038,53384.61302256 2025-06-11,14:26:33.000,162,11004639,13045,0,1749651992,13003.99540516,77.22526302000188,53384.6619324 2025-06-11,14:26:34.000,162,11004606,13045,0,1749651993,13004.022350399995,77.21116476000316,53384.64097104 2025-06-11,14:26:35.000,162,11004629,13005,0,1749651994,13004.042559329995,77.24641040999995,53384.66891952001 2025-06-11,14:26:36.000,162,11004625,13045,0,1749651995,13004.022350399995,77.21821389000252,53384.63398392 2025-06-11,14:26:37.000,162,11004616,13445,0,1749651996,13004.00887777999,77.27460693000467,53384.6619324 2025-06-11,14:26:38.000,162,11004638,13165,0,1749651997,13004.05603195,77.3028034500021,53384.60603544 2025-06-11,14:26:39.000,162,11004551,13165,0,1749651998,13004.02908670999,77.28870519000338,53384.626996800005 2025-06-11,14:26:40.000,162,11004600,13285,0,1749651999,13004.04929563999,77.3380490999989,53384.65494528 2025-06-11,14:26:41.000,162,11004650,13125,0,1749652000,13004.05603195,77.35919649000425,53384.60603544 2025-06-11,14:26:42.000,162,11004622,13325,0,1749652001,13004.06950456999,77.42263865999848,53384.557125600004 2025-06-11,14:26:43.000,162,11004596,13405,0,1749652002,13004.08971349999,77.46493344000191,53384.557125600004 2025-06-11,14:26:44.000,162,11004637,13245,0,1749652003,13004.06950456999,77.50722821999807,53384.53616424 2025-06-11,14:26:45.000,162,11004586,13365,0,1749652004,13004.09644981,77.54247387000214,53384.58507408 2025-06-11,14:26:46.000,162,11004657,13005,0,1749652005,13004.08971349999,77.61296517000301,53384.52219000001 2025-06-11,14:26:47.000,162,11004597,13085,0,1749652006,13004.082977189995,77.67640734000452,53384.55013848001 2025-06-11,14:26:48.000,162,11004581,13245,0,1749652007,13004.13013135999,77.71870212000067,53384.55013848001 2025-06-11,14:26:49.000,162,11004605,13205,0,1749652008,13004.103186119995,77.71870212000067,53384.578086960006 2025-06-11,14:26:50.000,162,11004582,13165,0,1749652009,13004.123395049995,77.8314881999977,53384.57109984001 2025-06-11,14:26:51.000,162,11004567,13125,0,1749652010,13004.103186119995,77.81034080999962,53384.578086960006 2025-06-11,14:26:52.000,162,11004609,13285,0,1749652011,13004.08971349999,77.85263559000305,53384.508215760005 2025-06-11,14:26:53.000,162,11004654,13485,0,1749652012,13004.11665874,77.88083211000048,53384.52219000001 2025-06-11,14:26:54.000,162,11004627,13405,0,1749652013,13004.10992242999,77.8949303699992,53384.52219000001 2025-06-11,14:26:55.000,162,11004606,13165,0,1749652014,13004.10992242999,77.96542167000007,53384.55013848001 2025-06-11,14:26:56.000,162,11004570,13045,0,1749652015,13004.11665874,77.96542167000007,53384.578086960006 2025-06-11,14:26:57.000,162,11004649,13325,0,1749652016,13004.11665874,77.97951992999879,53384.55013848001 2025-06-11,14:26:58.000,162,11004606,13205,0,1749652017,13004.08971349999,77.97247079999943,53384.58507408 2025-06-11,14:26:59.000,162,11004623,13325,0,1749652018,13004.07624088,77.96542167000007,53384.59904832001 2025-06-11,14:27:00.000,162,11004656,13285,0,1749652019,13004.07624088,78.00066732000414,53384.557125600004 2025-06-11,14:27:01.000,162,11004577,13205,0,1749652020,13004.06950456999,77.97247079999943,53384.58507408 2025-06-11,14:27:02.000,162,11004624,13245,0,1749652021,13004.03582302,77.96542167000007,53384.56411272 2025-06-11,14:27:03.000,162,11004585,13605,0,1749652022,13003.98866884999,77.95837254000071,53384.57109984001 2025-06-11,14:27:04.000,162,11004564,12965,0,1749652023,13003.981932539995,77.93722515000263,53384.55013848001 2025-06-11,14:27:05.000,162,11004606,13165,0,1749652024,13003.96845991999,77.93017602000327,53384.53616424 2025-06-11,14:27:06.000,162,11004633,13165,0,1749652025,13003.961723609995,77.8949303699992,53384.529177120006 2025-06-11,14:27:07.000,162,11004615,13205,0,1749652026,13003.98866884999,77.8949303699992,53384.529177120006 2025-06-11,14:27:08.000,162,11004599,13085,0,1749652027,13003.961723609995,77.93017602000327,53384.54315136 2025-06-11,14:27:09.000,162,11004566,13205,0,1749652028,13003.98866884999,77.93722515000263,53384.557125600004 2025-06-11,14:27:10.000,162,11004638,13325,0,1749652029,13003.98866884999,77.93017602000327,53384.51520288 2025-06-11,14:27:11.000,162,11004581,13285,0,1749652030,13004.002141469995,77.95837254000071,53384.50122864001 2025-06-11,14:27:12.000,162,11004590,13125,0,1749652031,13003.98866884999,77.95837254000071,53384.47328016 2025-06-11,14:27:13.000,162,11004574,13245,0,1749652032,13003.97519623,77.93722515000263,53384.508215760005 2025-06-11,14:27:14.000,162,11004580,13245,0,1749652033,13003.98866884999,77.95837254000071,53384.44533168 2025-06-11,14:27:15.000,162,11004601,13245,0,1749652034,13003.9549873,77.95837254000071,53384.48026728001 2025-06-11,14:27:16.000,162,11004601,13125,0,1749652035,13003.96845991999,77.95132341000135,53384.44533168 2025-06-11,14:27:17.000,162,11004578,13325,0,1749652036,13003.96845991999,77.97951992999879,53384.43834456 2025-06-11,14:27:18.000,162,11004581,13285,0,1749652037,13003.94825098999,78.00066732000414,53384.46629304 2025-06-11,14:27:19.000,162,11004604,13245,0,1749652038,13003.97519623,78.05706035999901,53384.46629304 2025-06-11,14:27:20.000,162,11004579,13605,0,1749652039,13003.9549873,78.08525688000373,53384.459305920005 2025-06-11,14:27:21.000,162,11004594,13285,0,1749652040,13003.93477837,78.12050253000052,53384.46629304 2025-06-11,14:27:22.000,162,11004608,13085,0,1749652041,13003.94825098999,78.1557481800046,53384.43834456 2025-06-11,14:27:23.000,162,11004554,13165,0,1749652042,13003.93477837,78.18394470000203,53384.459305920005 2025-06-11,14:27:24.000,162,11004603,13405,0,1749652043,13003.88762419999,78.19804296000075,53384.39642184 2025-06-11,14:27:25.000,162,11004619,13125,0,1749652044,13003.880887889994,78.19804296000075,53384.43834456 2025-06-11,14:27:26.000,162,11004582,13125,0,1749652045,13003.87415158,78.22623947999818,53384.36847336 2025-06-11,14:27:27.000,162,11004565,13325,0,1749652046,13003.84720633999,78.23328861000482,53384.33353776001 2025-06-11,14:27:28.000,162,11004607,13165,0,1749652047,13003.840470029994,78.28263252000033,53384.361486240006 2025-06-11,14:27:29.000,162,11004611,13165,0,1749652048,13003.84720633999,78.29673077999905,53384.36847336 2025-06-11,14:27:30.000,162,11004569,13405,0,1749652049,13003.85394265,78.2896816499997,53384.32655064 2025-06-11,14:27:31.000,162,11004615,13085,0,1749652050,13003.82699740999,78.36722207999992,53384.37546048 2025-06-11,14:27:32.000,162,11004628,13285,0,1749652051,13003.860678959994,78.40246773000399,53384.31257640001 2025-06-11,14:27:33.000,162,11004579,13125,0,1749652052,13003.88762419999,78.44476251000015,53384.35449912001 2025-06-11,14:27:34.000,162,11004569,13285,0,1749652053,13003.83373372,78.50820468000165,53384.291615040005 2025-06-11,14:27:35.000,162,11004601,13485,0,1749652054,13003.880887889994,78.52935206999973,53384.35449912001 2025-06-11,14:27:36.000,162,11004575,12845,0,1749652055,13003.840470029994,78.55049945999781,53384.291615040005 2025-06-11,14:27:37.000,162,11004593,13125,0,1749652056,13003.83373372,78.5645977200038,53384.2776408 2025-06-11,14:27:38.000,162,11004593,13445,0,1749652057,13003.80678847999,78.57869598000252,53384.25667944 2025-06-11,14:27:39.000,162,11004583,13325,0,1749652058,13003.83373372,78.61394162999932,53384.29860216 2025-06-11,14:27:40.000,162,11004589,13285,0,1749652059,13003.82699740999,78.60689249999996,53384.340524880005 2025-06-11,14:27:41.000,162,11004594,13125,0,1749652060,13003.840470029994,78.64213815000403,53384.31956352 2025-06-11,14:27:42.000,162,11004585,13285,0,1749652061,13003.860678959994,78.62803988999804,53384.31956352 2025-06-11,14:27:43.000,162,11004597,13365,0,1749652062,13003.87415158,78.67033467000147,53384.30558928 2025-06-11,14:27:44.000,162,11004589,13365,0,1749652063,13003.88762419999,78.70558031999826,53384.31257640001 2025-06-11,14:27:45.000,162,11004611,13085,0,1749652064,13003.93477837,78.7126294500049,53384.347512 2025-06-11,14:27:46.000,162,11004598,13285,0,1749652065,13003.93477837,78.71967858000426,53384.36847336 2025-06-11,14:27:47.000,162,11004618,13165,0,1749652066,13003.9549873,78.74787510000169,53384.347512 2025-06-11,14:27:48.000,162,11004615,13205,0,1749652067,13004.01561409,78.75492423000105,53384.347512 2025-06-11,14:27:49.000,162,11004587,13445,0,1749652068,13003.99540516,78.76902248999977,53384.31257640001 2025-06-11,14:27:50.000,162,11004609,13325,0,1749652069,13004.07624088,78.75492423000105,53384.291615040005 2025-06-11,14:27:51.000,162,11004637,13005,0,1749652070,13004.123395049995,78.76197336000041,53384.347512 2025-06-11,14:27:52.000,162,11004622,13285,0,1749652071,13004.13013135999,78.77607161999913,53384.31257640001 2025-06-11,14:27:53.000,162,11004647,13445,0,1749652072,13004.163812909996,78.81836640000256,53384.340524880005 2025-06-11,14:27:54.000,162,11004643,13125,0,1749652073,13004.224439699996,78.83246466000128,53384.31257640001 2025-06-11,14:27:55.000,162,11004597,13445,0,1749652074,13004.23791232,78.84656292,53384.28462792001 2025-06-11,14:27:56.000,162,11004588,13325,0,1749652075,13004.271593869991,78.84656292,53384.30558928 2025-06-11,14:27:57.000,162,11004608,13365,0,1749652076,13004.338956970001,78.84656292,53384.291615040005 2025-06-11,14:27:58.000,162,11004626,13365,0,1749652077,13004.365902209996,78.83246466000128,53384.26366656001 2025-06-11,14:27:59.000,162,11004614,13205,0,1749652078,13004.386111139997,78.84656292,53384.30558928 2025-06-11,14:28:00.000,162,11004598,13285,0,1749652079,13004.426528999997,78.87475944000471,53384.31257640001 2025-06-11,14:28:01.000,162,11004597,12965,0,1749652080,13004.473683169992,78.90295596000215,53384.361486240006 2025-06-11,14:28:02.000,162,11004612,13405,0,1749652081,13004.453474239992,78.93115247999958,53384.340524880005 2025-06-11,14:28:03.000,162,11004593,13405,0,1749652082,13004.453474239992,78.9452507399983,53384.42437032 2025-06-11,14:28:04.000,162,11004583,13405,0,1749652083,13004.500628410002,78.98754552000173,53384.389434720004 2025-06-11,14:28:05.000,162,11004612,13245,0,1749652084,13004.534309959992,79.02984029999789,53384.38244760001 2025-06-11,14:28:06.000,162,11004615,13125,0,1749652085,13004.567991509997,79.03688943000452,53384.36847336 2025-06-11,14:28:07.000,162,11004608,13285,0,1749652086,13004.594936749992,79.0932824699994,53384.42437032 2025-06-11,14:28:08.000,162,11004557,13205,0,1749652087,13004.574727819992,79.0932824699994,53384.347512 2025-06-11,14:28:09.000,162,11004587,13165,0,1749652088,13004.588200439997,79.14967551000154,53384.4173832 2025-06-11,14:28:10.000,162,11004586,13365,0,1749652089,13004.567991509997,79.14262638000218,53384.43834456 2025-06-11,14:28:11.000,162,11004617,12925,0,1749652090,13004.588200439997,79.1919702899977,53384.46629304 2025-06-11,14:28:12.000,162,11004566,13285,0,1749652091,13004.581464130002,79.1919702899977,53384.50122864001 2025-06-11,14:28:13.000,162,11004654,13245,0,1749652092,13004.581464130002,79.22721594000177,53384.459305920005 2025-06-11,14:28:14.000,162,11004616,13165,0,1749652093,13004.554518889992,79.24131420000049,53384.54315136 2025-06-11,14:28:15.000,162,11004596,13245,0,1749652094,13004.514101029992,79.22016681000241,53384.459305920005 2025-06-11,14:28:16.000,162,11004617,13085,0,1749652095,13004.507364719997,79.26951071999792,53384.43135744001 2025-06-11,14:28:17.000,162,11004597,13205,0,1749652096,13004.487155789997,79.31180550000136,53384.48026728001 2025-06-11,14:28:18.000,162,11004616,13085,0,1749652097,13004.460210550002,79.33295288999943,53384.4872544 2025-06-11,14:28:19.000,162,11004621,12925,0,1749652098,13004.466946859997,79.37524767000286,53384.48026728001 2025-06-11,14:28:20.000,162,11004597,13445,0,1749652099,13004.419792690001,79.38229680000222,53384.508215760005 2025-06-11,14:28:21.000,162,11004595,13245,0,1749652100,13004.426528999997,79.34705114999815,53384.50122864001 2025-06-11,14:28:22.000,162,11004576,13005,0,1749652101,13004.426528999997,79.35410028000479,53384.49424152 2025-06-11,14:28:23.000,162,11004649,13285,0,1749652102,13004.419792690001,79.39639506000094,53384.47328016 2025-06-11,14:28:24.000,162,11004646,13285,0,1749652103,13004.399583760001,79.39639506000094,53384.45231880001 2025-06-11,14:28:25.000,162,11004594,13085,0,1749652104,13004.440001620002,79.42459157999838,53384.50122864001 2025-06-11,14:28:26.000,162,11004644,13325,0,1749652105,13004.466946859997,79.4034441900003,53384.48026728001 2025-06-11,14:28:27.000,162,11004578,13165,0,1749652106,13004.520837340002,79.41049331999966,53384.47328016 2025-06-11,14:28:28.000,162,11004618,13325,0,1749652107,13004.527573649997,79.42459157999838,53384.46629304 2025-06-11,14:28:29.000,162,11004613,13285,0,1749652108,13004.581464130002,79.48803374999989,53384.46629304 2025-06-11,14:28:30.000,162,11004608,13085,0,1749652109,13004.615145679993,79.45983723000245,53384.508215760005 2025-06-11,14:28:31.000,162,11004588,13205,0,1749652110,13004.642090920002,79.48803374999989,53384.46629304 2025-06-11,14:28:32.000,162,11004630,13325,0,1749652111,13004.722926639988,79.55852505000075,53384.557125600004 2025-06-11,14:28:33.000,162,11004570,13085,0,1749652112,13004.722926639988,79.57262330999947,53384.578086960006 2025-06-11,14:28:34.000,162,11004562,13365,0,1749652113,13004.722926639988,79.60786896000354,53384.51520288 2025-06-11,14:28:35.000,162,11004607,13405,0,1749652114,13004.763344499988,79.6149180900029,53384.57109984001 2025-06-11,14:28:36.000,162,11004610,13205,0,1749652115,13004.763344499988,79.6501637399997,53384.578086960006 2025-06-11,14:28:37.000,162,11004588,13285,0,1749652116,13004.803762359988,79.69950765000249,53384.557125600004 2025-06-11,14:28:38.000,162,11004558,13165,0,1749652117,13004.797026049993,79.72770416999992,53384.58507408 2025-06-11,14:28:39.000,162,11004579,13085,0,1749652118,13004.830707599998,79.748851559998,53384.61302256 2025-06-11,14:28:40.000,162,11004565,13085,0,1749652119,13004.871125459998,79.81229372999951,53384.59904832001 2025-06-11,14:28:41.000,162,11004559,12765,0,1749652120,13004.925015939989,79.84049025000422,53384.61302256 2025-06-11,14:28:42.000,162,11004598,13245,0,1749652121,13004.911543319999,79.88983415999974,53384.5920612 2025-06-11,14:28:43.000,162,11004639,13245,0,1749652122,13004.958697489994,79.91803068000445,53384.66891952001 2025-06-11,14:28:44.000,162,11004612,13205,0,1749652123,13005.04626951999,80.0096693700034,53384.6619324 2025-06-11,14:28:45.000,162,11004606,13285,0,1749652124,13005.09342369,80.05196414999955,53384.66891952001 2025-06-11,14:28:46.000,162,11004592,13245,0,1749652125,13005.100159999995,80.12245545000042,53384.64795816001 2025-06-11,14:28:47.000,162,11004586,13485,0,1749652126,13005.120368929995,80.19294675000128,53384.64795816001 2025-06-11,14:28:48.000,162,11004583,13085,0,1749652127,13005.12710523999,80.20704501,53384.65494528 2025-06-11,14:28:49.000,162,11004622,12925,0,1749652128,13005.180995719995,80.28458544000023,53384.65494528 2025-06-11,14:28:50.000,162,11004632,13085,0,1749652129,13005.160786789995,80.28458544000023,53384.68988088001 2025-06-11,14:28:51.000,162,11004605,13125,0,1749652130,13005.15405048,80.29163456999959,53384.68289376 2025-06-11,14:28:52.000,162,11004604,13005,0,1749652131,13005.120368929995,80.29163456999959,53384.71782936001 2025-06-11,14:28:53.000,162,11004601,13085,0,1749652132,13005.12710523999,80.29868369999895,53384.68988088001 2025-06-11,14:28:54.000,162,11004596,13365,0,1749652133,13005.100159999995,80.29868369999895,53384.78071344 2025-06-11,14:28:55.000,162,11004573,13445,0,1749652134,13005.12710523999,80.31278195999766,53384.73879072001 2025-06-11,14:28:56.000,162,11004649,13165,0,1749652135,13005.120368929995,80.29868369999895,53384.75975208 2025-06-11,14:28:57.000,162,11004629,13605,0,1749652136,13005.15405048,80.27048718000151,53384.75975208 2025-06-11,14:28:58.000,162,11004607,13245,0,1749652137,13005.16752309999,80.28458544000023,53384.75975208 2025-06-11,14:28:59.000,162,11004615,13285,0,1749652138,13005.18773202999,80.27753631000087,53384.77372632 2025-06-11,14:29:00.000,162,11004598,13165,0,1749652139,13005.201204649995,80.29163456999959,53384.78071344 2025-06-11,14:29:01.000,162,11004646,13165,0,1749652140,13005.24835881999,80.33392935000302,53384.794687680005 2025-06-11,14:29:02.000,162,11004588,13365,0,1749652141,13005.27530406,80.36212587000045,53384.77372632 2025-06-11,14:29:03.000,162,11004610,13205,0,1749652142,13005.30898560999,80.38327325999853,53384.80866192 2025-06-11,14:29:04.000,162,11004614,13245,0,1749652143,13005.33593085,80.39032238999789,53384.81564904001 2025-06-11,14:29:05.000,162,11004614,13285,0,1749652144,13005.35613978,80.40442065000389,53384.82962328 2025-06-11,14:29:06.000,162,11004623,13365,0,1749652145,13005.37634871,80.44671543000004,53384.85757176001 2025-06-11,14:29:07.000,162,11004615,13525,0,1749652146,13005.35613978,80.46786281999812,53384.82263616 2025-06-11,14:29:08.000,162,11004592,13365,0,1749652147,13005.383085019996,80.48901021000347,53384.82263616 2025-06-11,14:29:09.000,162,11004594,13165,0,1749652148,13005.423502879996,80.52425586000027,53384.87853312 2025-06-11,14:29:10.000,162,11004611,13125,0,1749652149,13005.39655764,80.5665506400037,53384.86455888001 2025-06-11,14:29:11.000,162,11004618,13365,0,1749652150,13005.38982132999,80.61589454999921,53384.85757176001 2025-06-11,14:29:22.000,162,11004627,13405,0,1749652161,13005.551492769991,81.14457930000208,53384.92744296 2025-06-11,14:29:23.000,162,11004629,13165,0,1749652162,13005.591910629992,81.17982494999887,53384.92744296 2025-06-11,14:29:24.000,162,11004588,13205,0,1749652163,13005.666010039997,81.17982494999887,53384.9414172 2025-06-11,14:29:25.000,162,11004615,13285,0,1749652164,13005.699691590002,81.19392321000487,53384.92045584 2025-06-11,14:29:26.000,162,11004613,13405,0,1749652165,13005.793999929992,81.20097234000423,53384.913468720006 2025-06-11,14:29:27.000,162,11004564,13125,0,1749652166,13005.780527310002,81.20097234000423,53384.92744296 2025-06-11,14:29:28.000,162,11004613,13245,0,1749652167,13005.807472549997,81.19392321000487,53384.95539144001 2025-06-11,14:29:29.000,162,11004596,13245,0,1749652168,13005.820945170002,81.17982494999887,53384.96936568 2025-06-11,14:29:30.000,162,11004624,13285,0,1749652169,13005.874835649993,81.20802147000359,53384.9414172 2025-06-11,14:29:31.000,162,11004620,13165,0,1749652170,13005.948935059998,81.16572669000016,53385.00430128001 2025-06-11,14:29:32.000,162,11004645,13205,0,1749652171,13006.002825539988,81.20097234000423,53385.02526264001 2025-06-11,14:29:33.000,162,11004656,13165,0,1749652172,13006.063452329989,81.2573653799991,53385.046224 2025-06-11,14:29:34.000,162,11004619,13285,0,1749652173,13006.151024359999,81.24326712000038,53385.046224 2025-06-11,14:29:35.000,162,11004594,13285,0,1749652174,13006.238596389994,81.26441450999846,53385.01827552 2025-06-11,14:29:36.000,162,11004634,13285,0,1749652175,13006.30595948999,81.31375842000125,53385.03923688 2025-06-11,14:29:37.000,162,11004626,13285,0,1749652176,13006.39353152,81.32785667999997,53385.06718536 2025-06-11,14:29:38.000,162,11004644,13205,0,1749652177,13006.45415831,81.34900406999805,53385.08814672 2025-06-11,14:29:39.000,162,11004618,13205,0,1749652178,13006.50804878999,81.34900406999805,53385.1859664 2025-06-11,14:29:40.000,162,11004630,13085,0,1749652179,13006.602357129996,81.39129885000148,53385.178979280005 2025-06-11,14:29:41.000,162,11004644,13245,0,1749652180,13006.642774989996,81.33490580999933,53385.19994064001 2025-06-11,14:29:42.000,162,11004604,13245,0,1749652181,13006.67645654,81.3701514600034,53385.1859664 2025-06-11,14:29:43.000,162,11004626,13125,0,1749652182,13006.65624761,81.3701514600034,53385.19295352001 2025-06-11,14:29:44.000,162,11004649,13085,0,1749652183,13006.703401779996,81.35605320000468,53385.21391488 2025-06-11,14:29:45.000,162,11004616,12925,0,1749652184,13006.649511299991,81.36310233000404,53385.26981184001 2025-06-11,14:29:46.000,162,11004612,13245,0,1749652185,13006.642774989996,81.37720059000276,53385.23487624 2025-06-11,14:29:47.000,162,11004640,13165,0,1749652186,13006.602357129996,81.41244623999955,53385.248850480006 2025-06-11,14:29:48.000,162,11004619,13085,0,1749652187,13006.622566059996,81.44064276000427,53385.31872168001 2025-06-11,14:29:49.000,162,11004616,13205,0,1749652188,13006.56867557999,81.46179015000234,53385.26981184001 2025-06-11,14:29:50.000,162,11004597,13085,0,1749652189,13006.54846664999,81.44064276000427,53385.27679896 2025-06-11,14:29:51.000,162,11004634,13285,0,1749652190,13006.55520296,81.46179015000234,53385.28378608 2025-06-11,14:29:52.000,162,11004664,13005,0,1749652191,13006.49457617,81.5040849299985,53385.2558376 2025-06-11,14:29:53.000,162,11004666,13165,0,1749652192,13006.541730339995,81.5040849299985,53385.28378608 2025-06-11,14:29:54.000,162,11004621,13165,0,1749652193,13006.54846664999,81.51113405999786,53385.297760320005 2025-06-11,14:29:55.000,162,11004653,13045,0,1749652194,13006.541730339995,81.54637971000193,53385.29077320001 2025-06-11,14:29:56.000,162,11004677,13525,0,1749652195,13006.481103549995,81.55342884000129,53385.26981184001 2025-06-11,14:29:57.000,162,11004616,13245,0,1749652196,13006.46763092999,81.56047797000065,53385.248850480006 2025-06-11,14:29:58.000,162,11004627,13005,0,1749652197,13006.43394938,81.5040849299985,53385.20692776 2025-06-11,14:29:59.000,162,11004648,13245,0,1749652198,13006.44742199999,81.4688392800017,53385.24186336001 2025-06-11,14:30:00.000,162,11004618,13285,0,1749652199,13006.39353152,81.48293754000042,53385.20692776 2025-06-11,14:30:01.000,162,11004621,13165,0,1749652200,13006.380058899995,81.4053971100002,53385.1859664 2025-06-11,14:30:02.000,162,11004640,13085,0,1749652201,13006.359849969995,81.36310233000404,53385.17199216001 2025-06-11,14:30:03.000,162,11004638,13205,0,1749652202,13006.32616841999,81.28556190000381,53385.20692776 2025-06-11,14:30:04.000,162,11004639,13205,0,1749652203,13006.339641039995,81.22916886000166,53385.22090200001 2025-06-11,14:30:05.000,162,11004610,13085,0,1749652204,13006.34637734999,81.1586775600008,53385.26282472 2025-06-11,14:30:06.000,162,11004628,13125,0,1749652205,13006.380058899995,81.16572669000016,53385.19994064001 2025-06-11,14:30:07.000,162,11004645,13085,0,1749652206,13006.380058899995,81.11638278000464,53385.21391488 2025-06-11,14:30:08.000,162,11004656,13525,0,1749652207,13006.40700413999,81.03884235000442,53385.21391488 2025-06-11,14:30:09.000,162,11004618,13125,0,1749652208,13006.46763092999,80.96130192000419,53385.21391488 2025-06-11,14:30:10.000,162,11004601,13485,0,1749652209,13006.5147851,80.8767123600046,53385.20692776 2025-06-11,14:30:11.000,162,11004599,13085,0,1749652210,13006.53499403,80.82736845000181,53385.297760320005 2025-06-11,14:30:12.000,162,11004611,13085,0,1749652211,13006.58888450999,80.80622106000374,53385.21391488 2025-06-11,14:30:13.000,162,11004600,13085,0,1749652212,13006.65624761,80.74982802000159,53385.227889120004 2025-06-11,14:30:14.000,162,11004604,13125,0,1749652213,13006.69666547,80.72163150000415,53385.21391488 2025-06-11,14:30:15.000,162,11004587,13245,0,1749652214,13006.743819639996,80.7004841099988,53385.227889120004 2025-06-11,14:30:16.000,162,11004643,13085,0,1749652215,13006.770764879991,80.7004841099988,53385.22090200001 2025-06-11,14:30:17.000,162,11004571,13445,0,1749652216,13006.831391669992,80.7004841099988,53385.26981184001 2025-06-11,14:30:18.000,162,11004600,13125,0,1749652217,13006.844864289997,80.67933672000072,53385.21391488 2025-06-11,14:30:19.000,162,11004617,13365,0,1749652218,13006.905491079997,80.71458237000479,53385.26282472 2025-06-11,14:30:20.000,162,11004589,13205,0,1749652219,13006.952645249992,80.72868063000351,53385.31173456 2025-06-11,14:30:21.000,162,11004633,13165,0,1749652220,13006.959381560002,80.77802453999902,53385.346670160005 2025-06-11,14:30:22.000,162,11004581,13405,0,1749652221,13006.959381560002,80.82031932000245,53385.26282472 2025-06-11,14:30:23.000,162,11004626,13085,0,1749652222,13006.959381560002,80.86261409999861,53385.26282472 2025-06-11,14:30:24.000,162,11004627,13085,0,1749652223,13006.925700009997,80.89081062000332,53385.29077320001 2025-06-11,14:30:25.000,162,11004616,13205,0,1749652224,13006.959381560002,80.95425279000483,53385.26282472 2025-06-11,14:30:26.000,162,11004607,13405,0,1749652225,13006.912227389992,80.99654757000098,53385.28378608 2025-06-11,14:30:27.000,162,11004606,13005,0,1749652226,13006.851600599992,81.0106458299997,53385.35365728 2025-06-11,14:30:28.000,162,11004610,13205,0,1749652227,13006.790973809992,81.09523538999929,53385.31173456 2025-06-11,14:30:29.000,162,11004580,13165,0,1749652228,13006.757292260001,81.08818625999993,53385.30474744 2025-06-11,14:30:30.000,162,11004585,13125,0,1749652229,13006.69666547,81.109333649998,53385.31173456 2025-06-11,14:30:31.000,162,11004610,13205,0,1749652230,13006.649511299991,81.10228451999865,53385.297760320005 2025-06-11,14:30:32.000,162,11004586,13125,0,1749652231,13006.60909343999,81.11638278000464,53385.28378608 2025-06-11,14:30:33.000,162,11004576,13325,0,1749652232,13006.54846664999,81.16572669000016,53385.31173456 2025-06-11,14:30:34.000,162,11004591,13125,0,1749652233,13006.53499403,81.13753017000272,53385.29077320001 2025-06-11,14:30:35.000,162,11004611,13285,0,1749652234,13006.521521409995,81.20802147000359,53385.297760320005 2025-06-11,14:30:36.000,162,11004576,13485,0,1749652235,13006.460894619995,81.20802147000359,53385.29077320001 2025-06-11,14:30:37.000,162,11004616,13525,0,1749652236,13006.44742199999,81.19392321000487,53385.29077320001 2025-06-11,14:30:38.000,162,11004606,13325,0,1749652237,13006.38679520999,81.20097234000423,53385.26282472 2025-06-11,14:30:39.000,162,11004541,13005,0,1749652238,13006.39353152,81.14457930000208,53385.26282472 2025-06-11,14:30:40.000,162,11004583,13405,0,1749652239,13006.33290473,81.109333649998,53385.28378608 2025-06-11,14:30:41.000,162,11004584,13285,0,1749652240,13006.33290473,81.109333649998,53385.23487624 2025-06-11,14:30:42.000,162,11004592,13365,0,1749652241,13006.299223179994,81.123431910004,53385.19994064001 2025-06-11,14:30:43.000,162,11004565,13405,0,1749652242,13006.26554162999,81.07408800000121,53385.20692776 2025-06-11,14:30:44.000,162,11004611,13085,0,1749652243,13006.25206901,81.123431910004,53385.20692776 2025-06-11,14:30:45.000,162,11004588,13205,0,1749652244,13006.25206901,81.08113713000057,53385.17199216001 2025-06-11,14:30:46.000,162,11004575,13085,0,1749652245,13006.24533269999,81.07408800000121,53385.22090200001 2025-06-11,14:30:47.000,162,11004588,13325,0,1749652246,13006.26554162999,81.03884235000442,53385.17199216001 2025-06-11,14:30:48.000,162,11004540,13365,0,1749652247,13006.25206901,81.02474408999842,53385.13705656 2025-06-11,14:30:49.000,162,11004570,13365,0,1749652248,13006.27227794,80.96835105000355,53385.07417248001 2025-06-11,14:30:50.000,162,11004589,13165,0,1749652249,13006.24533269999,80.93310539999948,53385.081159600006 2025-06-11,14:30:51.000,162,11004577,13085,0,1749652250,13006.218387459994,80.91900714000076,53385.09513384 2025-06-11,14:30:52.000,162,11004570,13365,0,1749652251,13006.20491483999,80.89785975000268,53385.06718536 2025-06-11,14:30:53.000,162,11004565,13245,0,1749652252,13006.171233289999,80.84851583999989,53385.060198240004 2025-06-11,14:30:54.000,162,11004606,13405,0,1749652253,13006.144288049989,80.83441758000117,53385.081159600006 2025-06-11,14:30:55.000,162,11004564,13365,0,1749652254,13006.090397569998,80.88376149000396,53385.046224 2025-06-11,14:30:56.000,162,11004565,13085,0,1749652255,13006.036507089993,80.88376149000396,53385.03923688 2025-06-11,14:30:57.000,162,11004552,13285,0,1749652256,13005.996089229993,80.89081062000332,53385.046224 2025-06-11,14:30:58.000,162,11004589,13325,0,1749652257,13005.942198749988,80.88376149000396,53384.99731416 2025-06-11,14:30:59.000,162,11004540,13005,0,1749652258,13005.895044579993,80.89785975000268,53384.98333992001 2025-06-11,14:31:00.000,162,11004563,13165,0,1749652259,13005.861363030002,80.91900714000076,53384.94840432 2025-06-11,14:31:01.000,162,11004595,13245,0,1749652260,13005.841154100002,80.94015452999884,53384.98333992001 2025-06-11,14:31:02.000,162,11004573,13405,0,1749652261,13005.793999929992,80.95425279000483,53384.92045584 2025-06-11,14:31:03.000,162,11004585,13245,0,1749652262,13005.787263619997,80.97540018000291,53384.90648160001 2025-06-11,14:31:04.000,162,11004541,13245,0,1749652263,13005.746845759997,80.98949844000163,53384.86455888001 2025-06-11,14:31:05.000,162,11004591,13085,0,1749652264,13005.753582069992,80.98244931000227,53384.89949448 2025-06-11,14:31:06.000,162,11004535,13165,0,1749652265,13005.726636829997,80.96835105000355,53384.892507360004 2025-06-11,14:31:07.000,162,11004625,13405,0,1749652266,13005.699691590002,80.96130192000419,53384.913468720006 2025-06-11,14:31:08.000,162,11004583,13125,0,1749652267,13005.652537419992,80.94015452999884,53384.85757176001 2025-06-11,14:31:09.000,162,11004576,13245,0,1749652268,13005.605383249997,80.91900714000076,53384.871546 2025-06-11,14:31:10.000,162,11004591,13365,0,1749652269,13005.564965389996,80.92605627000012,53384.843597520005 2025-06-11,14:31:11.000,162,11004614,13245,0,1749652270,13005.497602290001,80.88376149000396,53384.81564904001 2025-06-11,14:31:12.000,162,11004573,13245,0,1749652271,13005.443711809996,80.86261409999861,53384.82263616 2025-06-11,14:31:13.000,162,11004569,13205,0,1749652272,13005.41676657,80.84851583999989,53384.77372632 2025-06-11,14:31:14.000,162,11004601,13365,0,1749652273,13005.32919453999,80.8132701900031,53384.724816480004 2025-06-11,14:31:15.000,162,11004549,13125,0,1749652274,13005.26856774999,80.77097540999966,53384.696868000006 2025-06-11,14:31:16.000,162,11004579,13285,0,1749652275,13005.18773202999,80.7639262800003,53384.68289376 2025-06-11,14:31:17.000,162,11004582,13285,0,1749652276,13005.180995719995,80.73572976000287,53384.66891952001 2025-06-11,14:31:18.000,162,11004579,13285,0,1749652277,13005.14731416999,80.67228759000136,53384.63398392 2025-06-11,14:31:19.000,162,11004515,13445,0,1749652278,13005.11363262,80.62294367999857,53384.6619324 2025-06-11,14:31:20.000,162,11004534,13325,0,1749652279,13005.10689630999,80.5665506400037,53384.5920612 2025-06-11,14:31:21.000,162,11004540,13285,0,1749652280,13005.09342369,80.53835411999898,53384.578086960006 2025-06-11,14:31:22.000,162,11004601,13405,0,1749652281,13005.05300583,80.51720673000091,53384.578086960006 2025-06-11,14:31:23.000,162,11004555,13365,0,1749652282,13005.059742139994,80.50310847000219,53384.61302256 2025-06-11,14:31:24.000,162,11004579,13325,0,1749652283,13005.019324279994,80.43261717000132,53384.59904832001 2025-06-11,14:31:25.000,162,11004556,13125,0,1749652284,13005.039533209994,80.4185189100026,53384.54315136 2025-06-11,14:31:26.000,162,11004614,13365,0,1749652285,13005.07321476,80.41146978000324,53384.54315136 2025-06-11,14:31:27.000,162,11004553,13565,0,1749652286,13005.07321476,80.39737152000453,53384.50122864001 2025-06-11,14:31:28.000,162,11004545,13005,0,1749652287,13005.079951069994,80.36917499999981,53384.52219000001 2025-06-11,14:31:29.000,162,11004527,13165,0,1749652288,13005.09342369,80.34802761000174,53384.4872544 2025-06-11,14:31:30.000,162,11004546,13445,0,1749652289,13005.08668737999,80.32688022000366,53384.508215760005 2025-06-11,14:31:31.000,162,11004549,13205,0,1749652290,13005.12710523999,80.29868369999895,53384.52219000001 2025-06-11,14:31:32.000,162,11004607,13165,0,1749652291,13005.120368929995,80.27753631000087,53384.529177120006 2025-06-11,14:31:33.000,162,11004575,13245,0,1749652292,13005.180995719995,80.24933979000343,53384.50122864001 2025-06-11,14:31:34.000,162,11004542,13165,0,1749652293,13005.201204649995,80.22819239999808,53384.50122864001 2025-06-11,14:31:35.000,162,11004557,13245,0,1749652294,13005.241622509995,80.24933979000343,53384.48026728001 2025-06-11,14:31:36.000,162,11004566,13445,0,1749652295,13005.241622509995,80.27048718000151,53384.48026728001 2025-06-11,14:31:37.000,162,11004562,12925,0,1749652296,13005.282040369995,80.23524153000471,53384.50122864001 2025-06-11,14:31:38.000,162,11004547,13525,0,1749652297,13005.261831439995,80.25638892000279,53384.51520288 2025-06-11,14:31:39.000,162,11004529,13165,0,1749652298,13005.302249299995,80.21409413999936,53384.56411272 2025-06-11,14:31:40.000,162,11004576,13405,0,1749652299,13005.30898560999,80.22114326999872,53384.557125600004 2025-06-11,14:31:41.000,162,11004524,13005,0,1749652300,13005.31572192,80.21409413999936,53384.55013848001 2025-06-11,14:31:42.000,162,11004546,13325,0,1749652301,13005.34940346999,80.21409413999936,53384.529177120006 2025-06-11,14:31:43.000,162,11004571,13285,0,1749652302,13005.36961239999,80.23524153000471,53384.56411272 2025-06-11,14:31:44.000,162,11004543,13205,0,1749652303,13005.29551299,80.22114326999872,53384.61302256 2025-06-11,14:31:45.000,162,11004527,13405,0,1749652304,13005.302249299995,80.24933979000343,53384.59904832001 2025-06-11,14:31:46.000,162,11004540,13285,0,1749652305,13005.261831439995,80.24933979000343,53384.58507408 2025-06-11,14:31:47.000,162,11004537,13245,0,1749652306,13005.27530406,80.22819239999808,53384.58507408 2025-06-11,14:31:48.000,162,11004586,13445,0,1749652307,13005.22814988999,80.22114326999872,53384.58507408 2025-06-11,14:31:49.000,162,11004523,13285,0,1749652308,13005.221413579995,80.24933979000343,53384.64097104 2025-06-11,14:31:50.000,162,11004529,13085,0,1749652309,13005.20794095999,80.24229066000407,53384.5920612 2025-06-11,14:31:51.000,162,11004565,13285,0,1749652310,13005.20794095999,80.25638892000279,53384.59904832001 2025-06-11,14:31:52.000,162,11004568,13205,0,1749652311,13005.14731416999,80.25638892000279,53384.56411272 2025-06-11,14:31:53.000,162,11004547,13365,0,1749652312,13005.10689630999,80.25638892000279,53384.60603544 2025-06-11,14:31:54.000,162,11004558,12925,0,1749652313,13005.100159999995,80.24229066000407,53384.5920612 2025-06-11,14:31:55.000,162,11004577,13085,0,1749652314,13005.06647844999,80.26343805000215,53384.65494528 2025-06-11,14:31:56.000,162,11004584,13365,0,1749652315,13005.06647844999,80.27753631000087,53384.58507408 2025-06-11,14:31:57.000,162,11004552,13285,0,1749652316,13005.05300583,80.23524153000471,53384.557125600004 2025-06-11,14:31:58.000,162,11004577,13485,0,1749652317,13005.019324279994,80.22819239999808,53384.59904832001 2025-06-11,14:31:59.000,162,11004515,13245,0,1749652318,13004.972170109999,80.22819239999808,53384.54315136 2025-06-11,14:32:00.000,162,11004578,12925,0,1749652319,13004.898070699994,80.25638892000279,53384.529177120006 2025-06-11,14:32:01.000,162,11004588,13325,0,1749652320,13004.931752249999,80.19999588000064,53384.49424152 2025-06-11,14:32:02.000,162,11004544,13005,0,1749652321,13004.945224869989,80.19999588000064,53384.48026728001 2025-06-11,14:32:03.000,162,11004583,13325,0,1749652322,13004.925015939989,80.1436028399985,53384.49424152 2025-06-11,14:32:04.000,162,11004598,13205,0,1749652323,13004.958697489994,80.10130806000234,53384.48026728001 2025-06-11,14:32:05.000,162,11004564,13245,0,1749652324,13004.978906419994,80.06606240999827,53384.49424152 2025-06-11,14:32:06.000,162,11004552,13365,0,1749652325,13005.019324279994,80.0096693700034,53384.48026728001 2025-06-11,14:32:07.000,162,11004559,13285,0,1749652326,13005.05300583,79.9603254600006,53384.508215760005 2025-06-11,14:32:08.000,162,11004599,13125,0,1749652327,13005.012587969999,79.92507981000381,53384.4872544 2025-06-11,14:32:09.000,162,11004483,13245,0,1749652328,13005.00585165999,79.91098154999781,53384.508215760005 2025-06-11,14:32:10.000,162,11004566,13085,0,1749652329,13005.06647844999,79.87573590000102,53384.52219000001 2025-06-11,14:32:11.000,162,11004584,13445,0,1749652330,13005.06647844999,79.81934285999887,53384.43834456 2025-06-11,14:32:12.000,162,11004550,13325,0,1749652331,13005.100159999995,79.82639198999823,53384.55013848001 2025-06-11,14:32:13.000,162,11004566,13365,0,1749652332,13005.140577859995,79.81229372999951,53384.4872544 2025-06-11,14:32:14.000,162,11004576,13045,0,1749652333,13005.160786789995,79.76999895000336,53384.51520288 2025-06-11,14:32:15.000,162,11004575,13125,0,1749652334,13005.14731416999,79.78409721000207,53384.48026728001 2025-06-11,14:32:16.000,162,11004580,13085,0,1749652335,13005.07321476,79.76999895000336,53384.44533168 2025-06-11,14:32:17.000,162,11004575,13365,0,1749652336,13005.059742139994,79.73475329999928,53384.43834456 2025-06-11,14:32:18.000,162,11004601,13005,0,1749652337,13005.09342369,79.70655678000185,53384.4872544 2025-06-11,14:32:19.000,162,11004608,13285,0,1749652338,13005.08668737999,79.7136059100012,53384.47328016 2025-06-11,14:32:20.000,162,11004559,13245,0,1749652339,13005.059742139994,79.74180242999864,53384.50122864001 2025-06-11,14:32:21.000,162,11004600,13445,0,1749652340,13005.02606058999,79.77704808000271,53384.51520288 2025-06-11,14:32:22.000,162,11004540,13285,0,1749652341,13004.96543379999,79.82639198999823,53384.508215760005 2025-06-11,14:32:23.000,162,11004569,13045,0,1749652342,13004.925015939989,79.84753938000358,53384.49424152 2025-06-11,14:32:24.000,162,11004530,13325,0,1749652343,13004.871125459998,79.86868677000166,53384.52219000001 2025-06-11,14:32:25.000,162,11004590,13205,0,1749652344,13004.844180219989,79.87573590000102,53384.57109984001 2025-06-11,14:32:26.000,162,11004600,13285,0,1749652345,13004.817234979993,79.87573590000102,53384.56411272 2025-06-11,14:32:27.000,162,11004589,12885,0,1749652346,13004.743135569988,79.86868677000166,53384.557125600004 2025-06-11,14:32:28.000,162,11004575,13125,0,1749652347,13004.695981399993,79.8968832899991,53384.56411272 2025-06-11,14:32:29.000,162,11004575,13245,0,1749652348,13004.594936749992,79.91803068000445,53384.51520288 2025-06-11,14:32:30.000,162,11004578,13245,0,1749652349,13004.507364719997,79.93917807000253,53384.51520288 2025-06-11,14:32:31.000,162,11004589,13325,0,1749652350,13004.433265309992,79.87573590000102,53384.50122864001 2025-06-11,14:32:32.000,162,11004530,13085,0,1749652351,13004.399583760001,79.8968832899991,53384.48026728001 2025-06-11,14:32:33.000,162,11004523,13285,0,1749652352,13004.325484349996,79.84753938000358,53384.508215760005 2025-06-11,14:32:34.000,162,11004609,13085,0,1749652353,13004.318748040001,79.81229372999951,53384.45231880001 2025-06-11,14:32:35.000,162,11004597,13045,0,1749652354,13004.25812125,79.81934285999887,53384.50122864001 2025-06-11,14:32:36.000,162,11004611,13405,0,1749652355,13004.25812125,79.74180242999864,53384.43135744001 2025-06-11,14:32:37.000,162,11004552,13085,0,1749652356,13004.19749446,79.7136059100012,53384.45231880001 2025-06-11,14:32:38.000,162,11004585,13365,0,1749652357,13004.17728553,79.66426199999842,53384.459305920005 2025-06-11,14:32:39.000,162,11004560,12925,0,1749652358,13004.11665874,79.64311461000034,53384.39642184 2025-06-11,14:32:40.000,162,11004579,13165,0,1749652359,13004.15034028999,79.56557418000011,53384.4173832 2025-06-11,14:32:41.000,162,11004523,13445,0,1749652360,13004.17728553,79.56557418000011,53384.410396080006 2025-06-11,14:32:42.000,162,11004567,13085,0,1749652361,13004.224439699996,79.53032853000332,53384.33353776001 2025-06-11,14:32:43.000,162,11004545,13005,0,1749652362,13004.231176009991,79.53032853000332,53384.38244760001 2025-06-11,14:32:44.000,162,11004615,13525,0,1749652363,13004.25812125,79.53032853000332,53384.389434720004 2025-06-11,14:32:45.000,162,11004547,13365,0,1749652364,13004.251384939991,79.5514759200014,53384.4173832 2025-06-11,14:32:46.000,162,11004602,13325,0,1749652365,13004.278330180001,79.53737766000268,53384.389434720004 2025-06-11,14:32:47.000,162,11004583,13445,0,1749652366,13004.332220659991,79.55852505000075,53384.37546048 2025-06-11,14:32:48.000,162,11004560,13245,0,1749652367,13004.379374830001,79.57262330999947,53384.410396080006 2025-06-11,14:32:49.000,162,11004548,12845,0,1749652368,13004.453474239992,79.63606548000098,53384.361486240006 2025-06-11,14:32:50.000,162,11004591,13205,0,1749652369,13004.493892099992,79.65721286999906,53384.43135744001 2025-06-11,14:32:51.000,162,11004590,13005,0,1749652370,13004.507364719997,79.73475329999928,53384.37546048 2025-06-11,14:32:52.000,162,11004619,13405,0,1749652371,13004.561255200002,79.76999895000336,53384.36847336 2025-06-11,14:32:53.000,162,11004587,13045,0,1749652372,13004.561255200002,79.87573590000102,53384.40340896001 2025-06-11,14:32:54.000,162,11004590,13165,0,1749652373,13004.574727819992,79.91098154999781,53384.36847336 2025-06-11,14:32:55.000,162,11004561,13125,0,1749652374,13004.567991509997,79.97442371999932,53384.410396080006 2025-06-11,14:32:56.000,162,11004619,12925,0,1749652375,13004.554518889992,80.05901327999891,53384.43834456 2025-06-11,14:32:57.000,162,11004606,13365,0,1749652376,13004.500628410002,80.08720980000362,53384.43135744001 2025-06-11,14:32:58.000,162,11004561,13285,0,1749652377,13004.480419480002,80.10130806000234,53384.46629304 2025-06-11,14:32:59.000,162,11004544,13325,0,1749652378,13004.419792690001,80.12950457999978,53384.48026728001 2025-06-11,14:33:00.000,162,11004557,13125,0,1749652379,13004.372638519992,80.16475023000385,53384.50122864001 2025-06-11,14:33:01.000,162,11004582,13445,0,1749652380,13004.312011729991,80.19294675000128,53384.53616424 2025-06-11,14:33:02.000,162,11004601,13205,0,1749652381,13004.224439699996,80.19999588000064,53384.54315136 2025-06-11,14:33:03.000,162,11004548,13085,0,1749652382,13004.163812909996,80.20704501,53384.459305920005 2025-06-11,14:33:04.000,162,11004558,13405,0,1749652383,13004.062768259995,80.19999588000064,53384.48026728001 2025-06-11,14:33:05.000,162,11004559,13285,0,1749652384,13003.96845991999,80.20704501,53384.51520288 2025-06-11,14:33:06.000,162,11004596,13445,0,1749652385,13003.85394265,80.19999588000064,53384.50122864001 2025-06-11,14:33:07.000,162,11004602,13165,0,1749652386,13003.80678847999,80.15770110000449,53384.47328016 2025-06-11,14:33:08.000,162,11004627,13245,0,1749652387,13003.725952759989,80.1436028399985,53384.47328016 2025-06-11,14:33:09.000,162,11004612,13085,0,1749652388,13003.638380729994,80.15065196999785,53384.48026728001 2025-06-11,14:33:10.000,162,11004575,12925,0,1749652389,13003.550808699998,80.12245545000042,53384.43834456 2025-06-11,14:33:11.000,162,11004618,13125,0,1749652390,13003.483445600003,80.12245545000042,53384.43834456 2025-06-11,14:33:12.000,162,11004600,13245,0,1749652391,13003.463236670003,80.09425893000298,53384.42437032 2025-06-11,14:33:13.000,162,11004589,13445,0,1749652392,13003.463236670003,80.11540632000106,53384.37546048 2025-06-11,14:33:14.000,162,11004567,13565,0,1749652393,13003.443027740002,80.0731115400049,53384.37546048 2025-06-11,14:33:15.000,162,11004605,13405,0,1749652394,13003.443027740002,80.08720980000362,53384.361486240006 2025-06-11,14:33:16.000,162,11004586,13285,0,1749652395,13003.483445600003,80.1083571900017,53384.33353776001 2025-06-11,14:33:17.000,162,11004582,13605,0,1749652396,13003.517127149993,80.09425893000298,53384.32655064 2025-06-11,14:33:18.000,162,11004571,13245,0,1749652397,13003.564281319988,80.12245545000042,53384.410396080006 2025-06-11,14:33:19.000,162,11004573,13245,0,1749652398,13003.611435489998,80.10130806000234,53384.340524880005 2025-06-11,14:33:20.000,162,11004584,13165,0,1749652399,13003.685534899989,80.1083571900017,53384.31257640001 2025-06-11,14:33:21.000,162,11004540,13125,0,1749652400,13003.725952759989,80.15065196999785,53384.32655064 2025-06-11,14:33:22.000,162,11004611,13245,0,1749652401,13003.813524789999,80.12950457999978,53384.36847336 2025-06-11,14:33:23.000,162,11004552,13125,0,1749652402,13003.860678959994,80.1717993600032,53384.36847336 2025-06-11,14:33:24.000,162,11004628,13045,0,1749652403,13003.941514679995,80.19999588000064,53384.37546048 2025-06-11,14:33:25.000,162,11004626,13325,0,1749652404,13004.00887777999,80.17884849000257,53384.36847336 2025-06-11,14:33:26.000,162,11004616,13485,0,1749652405,13004.04929563999,80.18589762000192,53384.36847336 2025-06-11,14:33:27.000,162,11004595,13325,0,1749652406,13004.022350399995,80.19294675000128,53384.35449912001 2025-06-11,14:33:28.000,162,11004608,13365,0,1749652407,13004.082977189995,80.21409413999936,53384.39642184 2025-06-11,14:33:29.000,162,11004542,13445,0,1749652408,13004.103186119995,80.27048718000151,53384.42437032 2025-06-11,14:33:30.000,162,11004573,13085,0,1749652409,13004.11665874,80.27753631000087,53384.410396080006 2025-06-11,14:33:31.000,162,11004583,13365,0,1749652410,13004.082977189995,80.32688022000366,53384.44533168 2025-06-11,14:33:32.000,162,11004556,13245,0,1749652411,13004.123395049995,80.38327325999853,53384.55013848001 2025-06-11,14:33:33.000,162,11004580,12965,0,1749652412,13004.123395049995,80.37622412999917,53384.51520288 2025-06-11,14:33:34.000,162,11004588,13445,0,1749652413,13004.04929563999,80.42556804000196,53384.508215760005 2025-06-11,14:33:35.000,162,11004600,13365,0,1749652414,13004.01561409,80.51015760000155,53384.529177120006 2025-06-11,14:33:36.000,162,11004608,13485,0,1749652415,13003.96845991999,80.6017962900005,53384.52219000001 2025-06-11,14:33:37.000,162,11004576,13325,0,1749652416,13003.921305749995,80.69343497999944,53384.53616424 2025-06-11,14:33:38.000,162,11004618,13245,0,1749652417,13003.86741526999,80.8132701900031,53384.508215760005 2025-06-11,14:33:39.000,162,11004626,13085,0,1749652418,13003.78657954999,80.83441758000117,53384.48026728001 2025-06-11,14:33:40.000,162,11004571,13085,0,1749652419,13003.779843239994,80.89785975000268,53384.56411272 2025-06-11,14:33:41.000,162,11004573,13205,0,1749652420,13003.725952759989,80.94015452999884,53384.51520288 2025-06-11,14:33:42.000,162,11004569,13285,0,1749652421,13003.712480139999,81.02474408999842,53384.508215760005 2025-06-11,14:33:43.000,162,11004599,13245,0,1749652422,13003.618171799993,81.109333649998,53384.557125600004 2025-06-11,14:33:44.000,162,11004621,13205,0,1749652423,13003.537336079993,81.109333649998,53384.51520288 2025-06-11,14:33:45.000,162,11004623,13165,0,1749652424,13003.510390839998,81.17982494999887,53384.52219000001 2025-06-11,14:33:46.000,162,11004580,13365,0,1749652425,13003.469972979998,81.20097234000423,53384.50122864001 2025-06-11,14:33:47.000,162,11004611,13245,0,1749652426,13003.449764049998,81.26441450999846,53384.508215760005 2025-06-11,14:33:48.000,162,11004576,13485,0,1749652427,13003.443027740002,81.30670929000189,53384.50122864001 2025-06-11,14:33:49.000,162,11004574,13285,0,1749652428,13003.443027740002,81.32785667999997,53384.53616424 2025-06-11,14:33:50.000,162,11004606,13085,0,1749652429,13003.476709289993,81.34900406999805,53384.53616424 2025-06-11,14:33:51.000,162,11004592,13125,0,1749652430,13003.490181909998,81.41949536999891,53384.508215760005 2025-06-11,14:33:52.000,162,11004606,13325,0,1749652431,13003.503654529988,81.4688392800017,53384.557125600004 2025-06-11,14:33:53.000,162,11004574,13165,0,1749652432,13003.537336079993,81.49703579999914,53384.51520288 2025-06-11,14:33:54.000,162,11004629,13325,0,1749652433,13003.530599769998,81.52523232000385,53384.53616424 2025-06-11,14:33:55.000,162,11004618,13125,0,1749652434,13003.591226559998,81.53933058000257,53384.53616424 2025-06-11,14:33:56.000,162,11004594,13005,0,1749652435,13003.618171799993,81.53933058000257,53384.529177120006 2025-06-11,14:33:57.000,162,11004584,13325,0,1749652436,13003.665325969989,81.55342884000129,53384.53616424 2025-06-11,14:33:58.000,162,11004587,13205,0,1749652437,13003.705743829989,81.57457622999937,53384.53616424 2025-06-11,14:33:59.000,162,11004554,13125,0,1749652438,13003.74616168999,81.58162535999872,53384.59904832001 2025-06-11,14:34:00.000,162,11004626,13205,0,1749652439,13003.800052169994,81.62392014000216,53384.52219000001 2025-06-11,14:34:01.000,162,11004592,13125,0,1749652440,13003.86741526999,81.67326404999767,53384.58507408 2025-06-11,14:34:02.000,162,11004596,13285,0,1749652441,13003.92804205999,81.70850970000174,53384.5920612 2025-06-11,14:34:03.000,162,11004599,13205,0,1749652442,13003.981932539995,81.7508044799979,53384.626996800005 2025-06-11,14:34:04.000,162,11004562,13125,0,1749652443,13004.02908670999,81.84244317000412,53384.63398392 2025-06-11,14:34:05.000,162,11004614,13085,0,1749652444,13004.10992242999,81.91293446999771,53384.64097104 2025-06-11,14:34:06.000,162,11004598,13445,0,1749652445,13004.1570766,81.96932750999986,53384.68988088001 2025-06-11,14:34:07.000,162,11004606,12765,0,1749652446,13004.204230769996,82.01162229000329,53384.70385512 2025-06-11,14:34:08.000,162,11004614,13325,0,1749652447,13004.210967079991,82.08916272000351,53384.68988088001 2025-06-11,14:34:09.000,162,11004577,12965,0,1749652448,13004.278330180001,82.13850662999903,53384.75276496 2025-06-11,14:34:10.000,162,11004559,13085,0,1749652449,13004.25812125,82.19489967000118,53384.75276496 2025-06-11,14:34:11.000,162,11004624,13245,0,1749652450,13004.271593869991,82.2724401000014,53384.81564904001 2025-06-11,14:34:12.000,162,11004603,13205,0,1749652451,13004.25812125,82.34998053000163,53384.76673920001 2025-06-11,14:34:13.000,162,11004598,12965,0,1749652452,13004.271593869991,82.4204718300025,53384.85058464 2025-06-11,14:34:14.000,162,11004588,13085,0,1749652453,13004.25812125,82.483914000004,53384.81564904001 2025-06-11,14:34:15.000,162,11004617,13165,0,1749652454,13004.264857559996,82.56850356000359,53384.78071344 2025-06-11,14:34:16.000,162,11004589,13085,0,1749652455,13004.25812125,82.61079833999975,53384.892507360004 2025-06-11,14:34:17.000,162,11004578,13125,0,1749652456,13004.271593869991,82.70948615999805,53384.9414172 2025-06-11,14:34:18.000,162,11004630,13245,0,1749652457,13004.305275419996,82.74473181000212,53384.90648160001 2025-06-11,14:34:19.000,162,11004600,13205,0,1749652458,13004.264857559996,82.77292832999956,53384.9414172 2025-06-11,14:34:20.000,162,11004679,13245,0,1749652459,13004.251384939991,82.81522311000299,53384.90648160001 2025-06-11,14:34:21.000,162,11004632,13045,0,1749652460,13004.278330180001,82.87161614999786,53384.95539144001 2025-06-11,14:34:22.000,162,11004591,13125,0,1749652461,13004.210967079991,82.88571441000386,53384.95539144001 2025-06-11,14:34:23.000,162,11004622,13085,0,1749652462,13004.210967079991,82.9139109300013,53384.94840432 2025-06-11,14:34:24.000,162,11004617,13085,0,1749652463,13004.244648629996,82.88571441000386,53384.962378560005 2025-06-11,14:34:25.000,162,11004645,13005,0,1749652464,13004.23791232,82.9139109300013,53384.95539144001 2025-06-11,14:34:26.000,162,11004603,13165,0,1749652465,13004.231176009991,82.9139109300013,53385.01827552 2025-06-11,14:34:27.000,162,11004597,13445,0,1749652466,13004.278330180001,82.94210744999873,53385.02526264001 2025-06-11,14:34:28.000,162,11004630,13165,0,1749652467,13004.244648629996,82.93505831999937,53384.99032704 2025-06-11,14:34:29.000,162,11004590,13165,0,1749652468,13004.285066489996,82.8645670199985,53384.98333992001 2025-06-11,14:34:30.000,162,11004594,13165,0,1749652469,13004.318748040001,82.81522311000299,53385.03923688 2025-06-11,14:34:31.000,162,11004601,13365,0,1749652470,13004.325484349996,82.83637050000107,53385.011288400005 2025-06-11,14:34:32.000,162,11004605,13285,0,1749652471,13004.352429589992,82.82227224000235,53385.03224976001 2025-06-11,14:34:33.000,162,11004586,13285,0,1749652472,13004.359165900001,82.82932137000171,53385.081159600006 2025-06-11,14:34:34.000,162,11004634,13085,0,1749652473,13004.413056379992,82.78702658999828,53385.17199216001 2025-06-11,14:34:35.000,162,11004588,13165,0,1749652474,13004.446737929997,82.80817398000363,53385.12308232001 2025-06-11,14:34:36.000,162,11004613,13125,0,1749652475,13004.493892099992,82.82227224000235,53385.19295352001 2025-06-11,14:34:37.000,162,11004612,13165,0,1749652476,13004.561255200002,82.81522311000299,53385.15103080001 2025-06-11,14:34:38.000,162,11004617,13365,0,1749652477,13004.615145679993,82.79407572000491,53385.20692776 2025-06-11,14:34:39.000,162,11004630,13245,0,1749652478,13004.669036159998,82.80112485000427,53385.1859664 2025-06-11,14:34:40.000,162,11004575,13405,0,1749652479,13004.743135569988,82.78702658999828,53385.29077320001 2025-06-11,14:34:41.000,162,11004633,13285,0,1749652480,13004.844180219989,82.75178094000148,53385.26282472 2025-06-11,14:34:42.000,162,11004558,13085,0,1749652481,13004.857652839994,82.75883007000084,53385.27679896 2025-06-11,14:34:43.000,162,11004613,13285,0,1749652482,13004.904807009989,82.80112485000427,53385.29077320001 2025-06-11,14:34:44.000,162,11004581,13005,0,1749652483,13004.978906419994,82.80112485000427,53385.31872168001 2025-06-11,14:34:45.000,162,11004564,13485,0,1749652484,13005.059742139994,82.78702658999828,53385.33269592 2025-06-11,14:34:46.000,162,11004548,13085,0,1749652485,13005.059742139994,82.78702658999828,53385.346670160005 2025-06-11,14:34:47.000,162,11004586,13245,0,1749652486,13005.09342369,82.81522311000299,53385.37461864 2025-06-11,14:34:48.000,162,11004600,13085,0,1749652487,13005.100159999995,82.83637050000107,53385.395580000004 2025-06-11,14:34:49.000,162,11004579,13085,0,1749652488,13005.140577859995,82.85046875999979,53385.42352848 2025-06-11,14:34:50.000,162,11004617,13005,0,1749652489,13005.13384155,82.8786652800045,53385.43750272001 2025-06-11,14:34:51.000,162,11004617,13045,0,1749652490,13005.16752309999,82.8786652800045,53385.48641256001 2025-06-11,14:34:52.000,162,11004563,13045,0,1749652491,13005.140577859995,82.93505831999937,53385.48641256001 2025-06-11,14:34:53.000,162,11004606,13285,0,1749652492,13005.19446834,82.92800919000001,53385.54929664 2025-06-11,14:34:54.000,162,11004575,13245,0,1749652493,13005.16752309999,82.92096006000065,53385.54929664 2025-06-11,14:34:55.000,162,11004578,13085,0,1749652494,13005.15405048,82.9139109300013,53385.52833528001 2025-06-11,14:34:56.000,162,11004625,13405,0,1749652495,13005.13384155,82.92096006000065,53385.563270880004 2025-06-11,14:34:57.000,162,11004572,13325,0,1749652496,13005.17425941,82.89981267000258,53385.59820648 2025-06-11,14:34:58.000,162,11004600,13125,0,1749652497,13005.13384155,82.94915657999809,53385.59121936 2025-06-11,14:34:59.000,162,11004570,12925,0,1749652498,13005.13384155,82.89981267000258,53385.62615496001 2025-06-11,14:35:00.000,162,11004552,13205,0,1749652499,13005.12710523999,82.90686180000193,53385.66109056 2025-06-11,14:35:01.000,162,11004547,13365,0,1749652500,13005.16752309999,82.89981267000258,53385.61218072 2025-06-11,14:35:02.000,162,11004609,13445,0,1749652501,13005.17425941,82.89276354000322,53385.66807768 2025-06-11,14:35:03.000,162,11004613,13245,0,1749652502,13005.19446834,82.89276354000322,53385.682051920005 2025-06-11,14:35:04.000,162,11004608,13125,0,1749652503,13005.19446834,82.88571441000386,53385.66109056 2025-06-11,14:35:05.000,162,11004563,13325,0,1749652504,13005.20794095999,82.90686180000193,53385.6401292 2025-06-11,14:35:06.000,162,11004569,13405,0,1749652505,13005.26856774999,82.8786652800045,53385.69602616001 2025-06-11,14:35:07.000,162,11004620,13325,0,1749652506,13005.26856774999,82.8786652800045,53385.70301328001 2025-06-11,14:35:08.000,162,11004567,13245,0,1749652507,13005.30898560999,82.8645670199985,53385.682051920005 2025-06-11,14:35:09.000,162,11004568,13325,0,1749652508,13005.322458229995,82.82227224000235,53385.74493600001 2025-06-11,14:35:10.000,162,11004606,13485,0,1749652509,13005.383085019996,82.80817398000363,53385.70301328001 2025-06-11,14:35:11.000,162,11004585,13285,0,1749652510,13005.41676657,82.81522311000299,53385.67506480001 2025-06-11,14:35:12.000,162,11004621,12965,0,1749652511,13005.450448119991,82.7658792000002,53385.73794888 2025-06-11,14:35:13.000,162,11004623,13005,0,1749652512,13005.450448119991,82.7658792000002,53385.730961760004 2025-06-11,14:35:14.000,162,11004613,13205,0,1749652513,13005.450448119991,82.70243702999869,53385.7798716 2025-06-11,14:35:15.000,162,11004569,13445,0,1749652514,13005.443711809996,82.65309312000318,53385.75891024 2025-06-11,14:35:16.000,162,11004602,13245,0,1749652515,13005.45718443,82.63899486000446,53385.77288448001 2025-06-11,14:35:17.000,162,11004557,13165,0,1749652516,13005.443711809996,82.55440530000487,53385.751923120006 2025-06-11,14:35:18.000,162,11004559,13205,0,1749652517,13005.470657049991,82.483914000004,53385.80782008 2025-06-11,14:35:19.000,162,11004568,13605,0,1749652518,13005.45718443,82.44866834999993,53385.84275568001 2025-06-11,14:35:20.000,162,11004603,13125,0,1749652519,13005.45718443,82.4204718300025,53385.849742800005 2025-06-11,14:35:21.000,162,11004584,13485,0,1749652520,13005.443711809996,82.43457009000122,53385.8846784 2025-06-11,14:35:22.000,162,11004543,13365,0,1749652521,13005.403293949996,82.37817704999907,53385.800832960005 2025-06-11,14:35:23.000,162,11004565,13565,0,1749652522,13005.41676657,82.34998053000163,53385.87769128 2025-06-11,14:35:24.000,162,11004563,13285,0,1749652523,13005.39655764,82.35702966000099,53385.898652640004 2025-06-11,14:35:25.000,162,11004573,13045,0,1749652524,13005.362876089996,82.3217840100042,53385.86371704001 2025-06-11,14:35:26.000,162,11004595,13605,0,1749652525,13005.34940346999,82.37112791999971,53385.849742800005 2025-06-11,14:35:27.000,162,11004605,13045,0,1749652526,13005.31572192,82.37817704999907,53385.898652640004 2025-06-11,14:35:28.000,162,11004550,13165,0,1749652527,13005.28877667999,82.35702966000099,53385.8846784 2025-06-11,14:35:29.000,162,11004569,13045,0,1749652528,13005.26856774999,82.34998053000163,53385.89166552001 2025-06-11,14:35:30.000,162,11004591,13285,0,1749652529,13005.221413579995,82.38522617999843,53385.87769128 2025-06-11,14:35:31.000,162,11004578,13285,0,1749652530,13005.201204649995,82.40637357000378,53385.92660112 2025-06-11,14:35:32.000,162,11004578,13245,0,1749652531,13005.221413579995,82.4557174799993,53385.93358824 2025-06-11,14:35:33.000,162,11004566,13285,0,1749652532,13005.20794095999,82.38522617999843,53385.94057536001 2025-06-11,14:35:34.000,162,11004587,13205,0,1749652533,13005.20794095999,82.39932444000442,53385.919614000006 2025-06-11,14:35:35.000,162,11004605,13245,0,1749652534,13005.18773202999,82.40637357000378,53385.898652640004 2025-06-11,14:35:36.000,162,11004552,13005,0,1749652535,13005.16752309999,82.38522617999843,53385.90563976 2025-06-11,14:35:37.000,162,11004625,13205,0,1749652536,13005.15405048,82.33588227000291,53385.89166552001 2025-06-11,14:35:38.000,162,11004566,13285,0,1749652537,13005.14731416999,82.38522617999843,53385.919614000006 2025-06-11,14:35:39.000,162,11004528,13245,0,1749652538,13005.140577859995,82.32883314000355,53385.82878144 2025-06-11,14:35:40.000,162,11004573,13125,0,1749652539,13005.140577859995,82.30063661999884,53385.87769128 2025-06-11,14:35:41.000,162,11004555,13245,0,1749652540,13005.180995719995,82.2724401000014,53385.87070416001 2025-06-11,14:35:42.000,162,11004599,13285,0,1749652541,13005.180995719995,82.21604705999925,53385.89166552001 2025-06-11,14:35:43.000,162,11004558,13285,0,1749652542,13005.17425941,82.16670315000374,53385.8846784 2025-06-11,14:35:44.000,162,11004576,13045,0,1749652543,13005.20794095999,82.09621185000287,53385.84275568001 2025-06-11,14:35:45.000,162,11004602,13205,0,1749652544,13005.2348862,82.0609661999988,53385.87769128 2025-06-11,14:35:46.000,162,11004576,13365,0,1749652545,13005.20794095999,81.99047489999793,53385.85672992 2025-06-11,14:35:47.000,162,11004594,13525,0,1749652546,13005.241622509995,81.98342576999858,53385.84275568001 2025-06-11,14:35:48.000,162,11004604,13165,0,1749652547,13005.22814988999,81.94113099000242,53385.85672992 2025-06-11,14:35:49.000,162,11004559,13125,0,1749652548,13005.201204649995,81.91998360000434,53385.85672992 2025-06-11,14:35:50.000,162,11004582,13405,0,1749652549,13005.221413579995,81.85654143000284,53385.82878144 2025-06-11,14:35:51.000,162,11004562,13165,0,1749652550,13005.201204649995,81.85654143000284,53385.87769128 2025-06-11,14:35:52.000,162,11004575,13245,0,1749652551,13005.221413579995,81.83539404000476,53385.849742800005 2025-06-11,14:35:53.000,162,11004590,13165,0,1749652552,13005.201204649995,81.82129577999876,53385.82179432001 2025-06-11,14:35:54.000,162,11004586,13445,0,1749652553,13005.19446834,81.76490274000389,53385.85672992 2025-06-11,14:35:55.000,162,11004573,13445,0,1749652554,13005.19446834,81.77195187000325,53385.80782008 2025-06-11,14:35:56.000,162,11004577,13285,0,1749652555,13005.20794095999,81.8142466499994,53385.87070416001 2025-06-11,14:35:57.000,162,11004596,13285,0,1749652556,13005.180995719995,81.77195187000325,53385.91262688001 2025-06-11,14:35:58.000,162,11004580,13325,0,1749652557,13005.140577859995,81.77900100000261,53385.87070416001 2025-06-11,14:35:59.000,162,11004597,13285,0,1749652558,13005.12710523999,81.84244317000412,53385.8846784 2025-06-11,14:36:00.000,162,11004635,13325,0,1749652559,13005.100159999995,81.83539404000476,53385.87070416001 2025-06-11,14:36:01.000,162,11004583,13445,0,1749652560,13005.059742139994,81.84949230000348,53385.8846784 2025-06-11,14:36:02.000,162,11004594,13405,0,1749652561,13005.02606058999,81.82129577999876,53385.82179432001 2025-06-11,14:36:03.000,162,11004575,13125,0,1749652562,13004.951961179999,81.78605013000197,53385.83576856 2025-06-11,14:36:04.000,162,11004547,13125,0,1749652563,13004.945224869989,81.80014839000069,53385.77288448001 2025-06-11,14:36:05.000,162,11004575,13205,0,1749652564,13004.877861769994,81.76490274000389,53385.800832960005 2025-06-11,14:36:06.000,162,11004586,13445,0,1749652565,13004.817234979993,81.7508044799979,53385.76589736 2025-06-11,14:36:07.000,162,11004593,13445,0,1749652566,13004.790289739998,81.70146057000238,53385.77288448001 2025-06-11,14:36:08.000,162,11004564,13165,0,1749652567,13004.689245089998,81.64506753000023,53385.76589736 2025-06-11,14:36:09.000,162,11004583,13605,0,1749652568,13004.655563539993,81.65916578999895,53385.76589736 2025-06-11,14:36:10.000,162,11004558,13325,0,1749652569,13004.608409369997,81.65916578999895,53385.7100004 2025-06-11,14:36:11.000,162,11004578,13365,0,1749652570,13004.561255200002,81.60982188000344,53385.67506480001 2025-06-11,14:36:12.000,162,11004617,13365,0,1749652571,13004.493892099992,81.62392014000216,53385.68903904 2025-06-11,14:36:13.000,162,11004616,13285,0,1749652572,13004.480419480002,81.58162535999872,53385.65410344001 2025-06-11,14:36:14.000,162,11004579,13285,0,1749652573,13004.514101029992,81.58867448999808,53385.67506480001 2025-06-11,14:36:15.000,162,11004576,13525,0,1749652574,13004.446737929997,81.53933058000257,53385.61218072 2025-06-11,14:36:16.000,162,11004541,13285,0,1749652575,13004.493892099992,81.5675271,53385.633142080005 2025-06-11,14:36:17.000,162,11004579,13165,0,1749652576,13004.493892099992,81.58162535999872,53385.61916784 2025-06-11,14:36:18.000,162,11004619,13245,0,1749652577,13004.473683169992,81.54637971000193,53385.65410344001 2025-06-11,14:36:19.000,162,11004557,13405,0,1749652578,13004.500628410002,81.54637971000193,53385.6401292 2025-06-11,14:36:20.000,162,11004591,13405,0,1749652579,13004.520837340002,81.55342884000129,53385.61218072 2025-06-11,14:36:21.000,162,11004607,13365,0,1749652580,13004.520837340002,81.57457622999937,53385.59121936 2025-06-11,14:36:22.000,162,11004572,13485,0,1749652581,13004.527573649997,81.59572362000472,53385.60519360001 2025-06-11,14:36:23.000,162,11004549,12925,0,1749652582,13004.520837340002,81.5675271,53385.54929664 2025-06-11,14:36:24.000,162,11004575,13165,0,1749652583,13004.520837340002,81.54637971000193,53385.59121936 2025-06-11,14:36:25.000,162,11004574,12925,0,1749652584,13004.534309959992,81.53228145000321,53385.633142080005 2025-06-11,14:36:26.000,162,11004577,13365,0,1749652585,13004.487155789997,81.5040849299985,53385.61916784 2025-06-11,14:36:27.000,162,11004593,13365,0,1749652586,13004.487155789997,81.4335936300049,53385.59121936 2025-06-11,14:36:28.000,162,11004566,13165,0,1749652587,13004.500628410002,81.41949536999891,53385.60519360001 2025-06-11,14:36:29.000,162,11004597,13405,0,1749652588,13004.500628410002,81.36310233000404,53385.61218072 2025-06-11,14:36:30.000,162,11004504,13405,0,1749652589,13004.460210550002,81.32080755000061,53385.514361040005 2025-06-11,14:36:31.000,162,11004603,13125,0,1749652590,13004.466946859997,81.25031624999974,53385.62615496001 2025-06-11,14:36:32.000,162,11004566,13605,0,1749652591,13004.399583760001,81.17982494999887,53385.584232240006 2025-06-11,14:36:33.000,162,11004585,13285,0,1749652592,13004.365902209996,81.109333649998,53385.53532240001 2025-06-11,14:36:34.000,162,11004600,13445,0,1749652593,13004.359165900001,81.04589148000377,53385.563270880004 2025-06-11,14:36:35.000,162,11004576,13285,0,1749652594,13004.271593869991,81.01769495999906,53385.570258 2025-06-11,14:36:36.000,162,11004574,13405,0,1749652595,13004.251384939991,81.00359670000034,53385.563270880004 2025-06-11,14:36:37.000,162,11004590,13405,0,1749652596,13004.251384939991,81.02474408999842,53385.59121936 2025-06-11,14:36:38.000,162,11004609,13285,0,1749652597,13004.204230769996,81.03179321999778,53385.53532240001 2025-06-11,14:36:39.000,162,11004590,13365,0,1749652598,13004.17728553,81.06703887000185,53385.53532240001 2025-06-11,14:36:40.000,162,11004527,13165,0,1749652599,13004.15034028999,81.08818625999993,53385.50737392001 2025-06-11,14:36:41.000,162,11004628,13045,0,1749652600,13004.09644981,81.13048104000336,53385.53532240001 2025-06-11,14:36:42.000,162,11004567,13485,0,1749652601,13004.06950456999,81.20097234000423,53385.53532240001 2025-06-11,14:36:43.000,162,11004583,13205,0,1749652602,13004.02908670999,81.2573653799991,53385.52134816 2025-06-11,14:36:44.000,162,11004570,13245,0,1749652603,13003.96845991999,81.27146363999782,53385.50737392001 2025-06-11,14:36:45.000,162,11004574,13165,0,1749652604,13003.921305749995,81.27146363999782,53385.52833528001 2025-06-11,14:36:46.000,162,11004642,13085,0,1749652605,13003.84720633999,81.30670929000189,53385.44448984 2025-06-11,14:36:47.000,162,11004577,13405,0,1749652606,13003.74616168999,81.32080755000061,53385.48641256001 2025-06-11,14:36:48.000,162,11004609,13445,0,1749652607,13003.692271209999,81.29261103000317,53385.4305156 2025-06-11,14:36:49.000,162,11004646,13285,0,1749652608,13003.658589659994,81.32080755000061,53385.395580000004 2025-06-11,14:36:50.000,162,11004598,13285,0,1749652609,13003.564281319988,81.30670929000189,53385.40256712 2025-06-11,14:36:51.000,162,11004576,13285,0,1749652610,13003.550808699998,81.30670929000189,53385.40256712 2025-06-11,14:36:52.000,162,11004624,13165,0,1749652611,13003.469972979998,81.29261103000317,53385.37461864 2025-06-11,14:36:53.000,162,11004576,13205,0,1749652612,13003.483445600003,81.27146363999782,53385.395580000004 2025-06-11,14:36:54.000,162,11004587,13285,0,1749652613,13003.436291429993,81.26441450999846,53385.33968304001 2025-06-11,14:36:55.000,162,11004578,13325,0,1749652614,13003.449764049998,81.25031624999974,53385.395580000004 2025-06-11,14:36:56.000,162,11004547,13205,0,1749652615,13003.469972979998,81.20802147000359,53385.33968304001 2025-06-11,14:36:57.000,162,11004569,13205,0,1749652616,13003.429555119998,81.1586775600008,53385.346670160005 2025-06-11,14:36:58.000,162,11004590,13445,0,1749652617,13003.443027740002,81.13753017000272,53385.3257088 2025-06-11,14:36:59.000,162,11004576,13245,0,1749652618,13003.422818810002,81.13048104000336,53385.346670160005 2025-06-11,14:37:00.000,162,11004553,13205,0,1749652619,13003.416082499993,81.11638278000464,53385.31173456 2025-06-11,14:37:01.000,162,11004603,13445,0,1749652620,13003.463236670003,81.14457930000208,53385.3257088 2025-06-11,14:37:02.000,162,11004594,13325,0,1749652621,13003.483445600003,81.17277581999952,53385.3257088 2025-06-11,14:37:03.000,162,11004596,13325,0,1749652622,13003.496918219993,81.17982494999887,53385.31872168001 2025-06-11,14:37:04.000,162,11004574,13245,0,1749652623,13003.530599769998,81.25031624999974,53385.3257088 2025-06-11,14:37:05.000,162,11004570,13245,0,1749652624,13003.544072389988,81.32080755000061,53385.29077320001 2025-06-11,14:37:06.000,162,11004581,13285,0,1749652625,13003.624908109989,81.33490580999933,53385.26981184001 2025-06-11,14:37:07.000,162,11004608,13125,0,1749652626,13003.631644419998,81.38424972000212,53385.346670160005 2025-06-11,14:37:08.000,162,11004601,13325,0,1749652627,13003.645117039989,81.45474102000298,53385.346670160005 2025-06-11,14:37:09.000,162,11004624,13165,0,1749652628,13003.672062279998,81.47588841000106,53385.36064440001 2025-06-11,14:37:10.000,162,11004551,13325,0,1749652629,13003.672062279998,81.49703579999914,53385.31173456 2025-06-11,14:37:11.000,162,11004578,13085,0,1749652630,13003.692271209999,81.5675271,53385.31173456 2025-06-11,14:37:12.000,162,11004579,13245,0,1749652631,13003.672062279998,81.58162535999872,53385.31872168001 2025-06-11,14:37:13.000,162,11004549,13245,0,1749652632,13003.699007519994,81.60982188000344,53385.33968304001 2025-06-11,14:37:14.000,162,11004610,13365,0,1749652633,13003.699007519994,81.65211665999959,53385.26981184001 2025-06-11,14:37:15.000,162,11004528,13285,0,1749652634,13003.678798589994,81.7155588300011,53385.3257088 2025-06-11,14:37:16.000,162,11004598,13285,0,1749652635,13003.651853349998,81.78605013000197,53385.30474744 2025-06-11,14:37:17.000,162,11004584,13245,0,1749652636,13003.638380729994,81.82834490999812,53385.31872168001 2025-06-11,14:37:18.000,162,11004614,13365,0,1749652637,13003.638380729994,81.88473795000027,53385.33968304001 2025-06-11,14:37:19.000,162,11004594,13325,0,1749652638,13003.618171799993,81.91293446999771,53385.28378608 2025-06-11,14:37:20.000,162,11004553,13165,0,1749652639,13003.618171799993,81.95522925000114,53385.33968304001 2025-06-11,14:37:21.000,162,11004587,13245,0,1749652640,13003.597962869993,81.99752403000457,53385.35365728 2025-06-11,14:37:22.000,162,11004552,13365,0,1749652641,13003.550808699998,82.0609661999988,53385.31872168001 2025-06-11,14:37:23.000,162,11004608,13045,0,1749652642,13003.496918219993,82.08916272000351,53385.31872168001 2025-06-11,14:37:24.000,162,11004623,13565,0,1749652643,13003.469972979998,82.11031011000159,53385.27679896 2025-06-11,14:37:25.000,162,11004565,13085,0,1749652644,13003.449764049998,82.11031011000159,53385.29077320001 2025-06-11,14:37:26.000,162,11004574,13125,0,1749652645,13003.429555119998,82.14555575999839,53385.31872168001 2025-06-11,14:37:27.000,162,11004569,13205,0,1749652646,13003.389137259997,82.11735924000095,53385.3257088 2025-06-11,14:37:28.000,162,11004586,13125,0,1749652647,13003.389137259997,82.11735924000095,53385.36763152001 2025-06-11,14:37:29.000,162,11004601,13205,0,1749652648,13003.335246779992,82.11735924000095,53385.31872168001 2025-06-11,14:37:30.000,162,11004605,13205,0,1749652649,13003.308301539997,82.08211359000416,53385.28378608 2025-06-11,14:37:31.000,162,11004586,13445,0,1749652650,13003.274619989992,82.05391706999944,53385.27679896 2025-06-11,14:37:32.000,162,11004572,13245,0,1749652651,13003.261147370002,82.0609661999988,53385.297760320005 2025-06-11,14:37:33.000,162,11004600,13285,0,1749652652,13003.227465819997,82.01162229000329,53385.30474744 2025-06-11,14:37:34.000,162,11004613,13405,0,1749652653,13003.207256889997,82.05391706999944,53385.3257088 2025-06-11,14:37:35.000,162,11004609,13365,0,1749652654,13003.213993199992,82.05391706999944,53385.31872168001 2025-06-11,14:37:36.000,162,11004576,13125,0,1749652655,13003.139893790001,82.10326098000223,53385.3257088 2025-06-11,14:37:37.000,162,11004595,12965,0,1749652656,13003.139893790001,82.0609661999988,53385.31872168001 2025-06-11,14:37:38.000,162,11004603,13285,0,1749652657,13003.133157479991,82.15965402000438,53385.28378608 2025-06-11,14:37:39.000,162,11004616,13245,0,1749652658,13003.119684860001,82.24424358000397,53385.26981184001 2025-06-11,14:37:40.000,162,11004577,13325,0,1749652659,13003.139893790001,82.2724401000014,53385.28378608 2025-06-11,14:37:41.000,162,11004544,13005,0,1749652660,13003.126421169996,82.29358748999948,53385.248850480006 2025-06-11,14:37:42.000,162,11004584,13405,0,1749652661,13003.153366409992,82.34293140000227,53385.27679896 2025-06-11,14:37:43.000,162,11004596,13165,0,1749652662,13003.173575339992,82.36407879000035,53385.2558376 2025-06-11,14:37:44.000,162,11004604,13245,0,1749652663,13003.193784269992,82.41342270000314,53385.20692776 2025-06-11,14:37:45.000,162,11004595,13165,0,1749652664,13003.180311650001,82.41342270000314,53385.26282472 2025-06-11,14:37:46.000,162,11004605,13245,0,1749652665,13003.207256889997,82.42752096000186,53385.227889120004 2025-06-11,14:37:47.000,162,11004611,13005,0,1749652666,13003.234202129992,82.4204718300025,53385.24186336001 2025-06-11,14:37:48.000,162,11004609,13205,0,1749652667,13003.220729510002,82.44866834999993,53385.227889120004 2025-06-11,14:37:49.000,162,11004560,13285,0,1749652668,13003.207256889997,82.47686487000465,53385.22090200001 2025-06-11,14:37:50.000,162,11004586,13325,0,1749652669,13003.220729510002,82.46981573999801,53385.17199216001 2025-06-11,14:37:51.000,162,11004614,13085,0,1749652670,13003.200520580001,82.54735616999824,53385.178979280005 2025-06-11,14:37:52.000,162,11004608,13445,0,1749652671,13003.180311650001,82.54735616999824,53385.178979280005 2025-06-11,14:37:53.000,162,11004563,13165,0,1749652672,13003.112948549991,82.63899486000446,53385.21391488 2025-06-11,14:37:54.000,162,11004624,13205,0,1749652673,13003.079267000001,82.67424051000125,53385.178979280005 2025-06-11,14:37:55.000,162,11004649,13325,0,1749652674,13003.025376519996,82.77292832999956,53385.13705656 2025-06-11,14:37:56.000,162,11004644,13485,0,1749652675,13002.991694969991,82.77292832999956,53385.130069440005 2025-06-11,14:37:57.000,162,11004687,13245,0,1749652676,13002.95801342,82.8645670199985,53385.15801792 2025-06-11,14:37:58.000,162,11004608,13365,0,1749652677,13002.95127710999,82.93505831999937,53385.14404368 2025-06-11,14:37:59.000,162,11004627,13485,0,1749652678,13002.91085924999,82.97030397000344,53385.16500504 2025-06-11,14:38:00.000,162,11004629,13365,0,1749652679,13002.89065031999,83.0125987499996,53385.16500504 2025-06-11,14:38:01.000,162,11004649,13165,0,1749652680,13002.85696877,83.09013917999982,53385.14404368 2025-06-11,14:38:02.000,162,11004624,13045,0,1749652681,13002.80981459999,83.1112865699979,53385.16500504 2025-06-11,14:38:03.000,162,11004595,13285,0,1749652682,13002.76939673999,83.1253848300039,53385.10212096001 2025-06-11,14:38:04.000,162,11004600,13285,0,1749652683,13002.742451499995,83.19587613000476,53385.08814672 2025-06-11,14:38:05.000,162,11004568,13445,0,1749652684,13002.69529733,83.18882699999813,53385.09513384 2025-06-11,14:38:06.000,162,11004590,13165,0,1749652685,13002.66835208999,83.20997439000348,53385.03224976001 2025-06-11,14:38:07.000,162,11004608,13245,0,1749652686,13002.64814315999,83.23112178000156,53385.10212096001 2025-06-11,14:38:08.000,162,11004644,13245,0,1749652687,13002.61446161,83.28046569000435,53385.081159600006 2025-06-11,14:38:09.000,162,11004616,13485,0,1749652688,13002.580780059994,83.3227604700005,53385.046224 2025-06-11,14:38:10.000,162,11004594,13525,0,1749652689,13002.574043749999,83.39325177000137,53385.081159600006 2025-06-11,14:38:11.000,162,11004651,13205,0,1749652690,13002.486471719989,83.4355465500048,53385.01827552 2025-06-11,14:38:12.000,162,11004599,13245,0,1749652691,13002.466262789989,83.47784133000096,53385.011288400005 2025-06-11,14:38:13.000,162,11004650,13325,0,1749652692,13002.405635999989,83.54128350000246,53385.046224 2025-06-11,14:38:14.000,162,11004620,13125,0,1749652693,13002.385427069989,83.59767654000461,53385.02526264001 2025-06-11,14:38:15.000,162,11004623,13445,0,1749652694,13002.297855039993,83.61882393000269,53384.962378560005 2025-06-11,14:38:16.000,162,11004593,13405,0,1749652695,13002.250700869998,83.64702045000013,53384.94840432 2025-06-11,14:38:17.000,162,11004635,13365,0,1749652696,13002.183337770002,83.63997132000077,53384.94840432 2025-06-11,14:38:18.000,162,11004586,13405,0,1749652697,13002.142919910002,83.66111870999885,53384.93443008001 2025-06-11,14:38:19.000,162,11004629,13325,0,1749652698,13002.109238359997,83.65406957999949,53384.962378560005 2025-06-11,14:38:20.000,162,11004642,13405,0,1749652699,13002.068820499997,83.6822661000042,53384.9414172 2025-06-11,14:38:21.000,162,11004633,13245,0,1749652700,13002.028402639997,83.717511750001,53384.90648160001 2025-06-11,14:38:22.000,162,11004637,13245,0,1749652701,13002.008193709997,83.6681678399982,53384.85058464 2025-06-11,14:38:23.000,162,11004620,13205,0,1749652702,13002.021666330002,83.73161000999971,53384.92045584 2025-06-11,14:38:24.000,162,11004645,13125,0,1749652703,13002.001457400002,83.78800305000186,53384.80866192 2025-06-11,14:38:25.000,162,11004628,13245,0,1749652704,13001.994721089992,83.85849435000273,53384.82263616 2025-06-11,14:38:26.000,162,11004584,13245,0,1749652705,13001.987984779997,83.92193652000424,53384.8016748 2025-06-11,14:38:27.000,162,11004635,13285,0,1749652706,13002.008193709997,83.95718217000103,53384.85058464 2025-06-11,14:38:28.000,162,11004621,13485,0,1749652707,13001.974512159992,84.0276734700019,53384.76673920001 2025-06-11,14:38:29.000,162,11004626,13085,0,1749652708,13001.981248470001,84.08406651000405,53384.80866192 2025-06-11,14:38:30.000,162,11004617,13045,0,1749652709,13001.961039540001,84.09111564000341,53384.75276496 2025-06-11,14:38:31.000,162,11004588,13045,0,1749652710,13001.961039540001,84.13341041999956,53384.78071344 2025-06-11,14:38:32.000,162,11004624,13205,0,1749652711,13001.947566919996,84.15455781000492,53384.696868000006 2025-06-11,14:38:33.000,162,11004608,13605,0,1749652712,13001.954303229992,84.16160694000428,53384.6619324 2025-06-11,14:38:34.000,162,11004583,13325,0,1749652713,13001.954303229992,84.18275433000235,53384.71782936001 2025-06-11,14:38:35.000,162,11004647,13205,0,1749652714,13001.927357989996,84.18275433000235,53384.675906640005 2025-06-11,14:38:36.000,162,11004602,13285,0,1749652715,13001.934094299992,84.21799997999915,53384.68988088001 2025-06-11,14:38:37.000,162,11004619,13245,0,1749652716,13001.907149059996,84.175705200003,53384.696868000006 2025-06-11,14:38:38.000,162,11004596,13285,0,1749652717,13001.907149059996,84.21799997999915,53384.71084224 2025-06-11,14:38:39.000,162,11004638,13165,0,1749652718,13001.880203820001,84.16865607000364,53384.68289376 2025-06-11,14:38:40.000,162,11004626,13165,0,1749652719,13001.880203820001,84.175705200003,53384.66891952001 2025-06-11,14:38:41.000,162,11004607,13405,0,1749652720,13001.853258579991,84.18275433000235,53384.71782936001 2025-06-11,14:38:42.000,162,11004557,13205,0,1749652721,13001.806104409996,84.16160694000428,53384.696868000006 2025-06-11,14:38:43.000,162,11004612,13165,0,1749652722,13001.77915917,84.13341041999956,53384.64795816001 2025-06-11,14:38:44.000,162,11004590,13285,0,1749652723,13001.73874131,84.16160694000428,53384.65494528 2025-06-11,14:38:45.000,162,11004625,13245,0,1749652724,13001.765686549996,84.14045954999892,53384.62000968001 2025-06-11,14:38:46.000,162,11004600,13245,0,1749652725,13001.67137820999,84.21799997999915,53384.60603544 2025-06-11,14:38:47.000,162,11004589,13165,0,1749652726,13001.67811452,84.22504910999851,53384.63398392 2025-06-11,14:38:48.000,162,11004629,13165,0,1749652727,13001.664641899995,84.24619650000386,53384.557125600004 2025-06-11,14:38:49.000,162,11004606,13285,0,1749652728,13001.705059759995,84.28849128000002,53384.58507408 2025-06-11,14:38:50.000,162,11004598,13205,0,1749652729,13001.684850829995,84.31668780000473,53384.59904832001 2025-06-11,14:38:51.000,162,11004622,13325,0,1749652730,13001.65790559,84.39422822999768,53384.529177120006 2025-06-11,14:38:52.000,162,11004606,13325,0,1749652731,13001.73200499999,84.42242475000239,53384.57109984001 2025-06-11,14:38:53.000,162,11004625,13365,0,1749652732,13001.73200499999,84.4717686599979,53384.57109984001 2025-06-11,14:38:54.000,162,11004588,13285,0,1749652733,13001.772422859991,84.53521082999941,53384.61302256 2025-06-11,14:38:55.000,162,11004577,13325,0,1749652734,13001.7993681,84.59865300000092,53384.53616424 2025-06-11,14:38:56.000,162,11004617,13125,0,1749652735,13001.853258579991,84.65504604000307,53384.60603544 2025-06-11,14:38:57.000,162,11004608,13325,0,1749652736,13001.893676439991,84.71848821000458,53384.65494528 2025-06-11,14:38:58.000,162,11004589,13365,0,1749652737,13001.934094299992,84.81717603000288,53384.626996800005 2025-06-11,14:38:59.000,162,11004596,13085,0,1749652738,13001.967775849997,84.88766733000375,53384.6619324 2025-06-11,14:39:00.000,162,11004565,13645,0,1749652739,13001.967775849997,84.9793060200027,53384.62000968001 2025-06-11,14:39:01.000,162,11004620,13165,0,1749652740,13001.981248470001,85.02160079999885,53384.675906640005 2025-06-11,14:39:02.000,162,11004627,13285,0,1749652741,13002.008193709997,85.03569906000484,53384.71084224 2025-06-11,14:39:03.000,162,11004593,13325,0,1749652742,13001.974512159992,85.09209209999972,53384.6619324 2025-06-11,14:39:04.000,162,11004622,13205,0,1749652743,13001.994721089992,85.10619035999844,53384.64795816001 2025-06-11,14:39:05.000,162,11004553,13005,0,1749652744,13001.981248470001,85.09914122999908,53384.64097104 2025-06-11,14:39:06.000,162,11004619,13245,0,1749652745,13002.001457400002,85.12028862000443,53384.65494528 2025-06-11,14:39:07.000,162,11004553,13285,0,1749652746,13001.974512159992,85.10619035999844,53384.61302256 2025-06-11,14:39:08.000,162,11004597,13085,0,1749652747,13001.994721089992,85.1132394899978,53384.68289376 2025-06-11,14:39:09.000,162,11004557,13565,0,1749652748,13001.987984779997,85.05684645000292,53384.68988088001 2025-06-11,14:39:10.000,162,11004578,13005,0,1749652749,13002.014930019992,85.04979732000356,53384.71084224 2025-06-11,14:39:11.000,162,11004546,12925,0,1749652750,13002.008193709997,85.01455166999949,53384.626996800005 2025-06-11,14:39:12.000,162,11004586,13205,0,1749652751,13002.048611569997,85.00750254000013,53384.64097104 2025-06-11,14:39:13.000,162,11004611,13245,0,1749652752,13002.075556809992,84.96520776000398,53384.63398392 2025-06-11,14:39:14.000,162,11004570,13085,0,1749652753,13002.102502050002,84.94406036999862,53384.675906640005 2025-06-11,14:39:15.000,162,11004603,13325,0,1749652754,13002.115974669992,84.9299621099999,53384.65494528 2025-06-11,14:39:16.000,162,11004563,13605,0,1749652755,13002.163128840002,84.94406036999862,53384.64795816001 2025-06-11,14:39:17.000,162,11004569,13245,0,1749652756,13002.176601459993,84.94406036999862,53384.71084224 2025-06-11,14:39:18.000,162,11004576,13285,0,1749652757,13002.217019319993,84.94406036999862,53384.696868000006 2025-06-11,14:39:19.000,162,11004574,13285,0,1749652758,13002.277646109993,85.02160079999885,53384.65494528 2025-06-11,14:39:20.000,162,11004554,13165,0,1749652759,13002.304591349988,85.0427481900042,53384.68988088001 2025-06-11,14:39:21.000,162,11004571,13445,0,1749652760,13002.345009209988,85.077993840001,53384.68289376 2025-06-11,14:39:22.000,162,11004595,13285,0,1749652761,13002.392163379998,85.12733775000379,53384.64795816001 2025-06-11,14:39:23.000,162,11004597,13245,0,1749652762,13002.432581239998,85.16963252999994,53384.696868000006 2025-06-11,14:39:24.000,162,11004525,13045,0,1749652763,13002.425844929989,85.28241861000424,53384.68988088001 2025-06-11,14:39:25.000,162,11004592,13285,0,1749652764,13002.412372309998,85.29651687000296,53384.71084224 2025-06-11,14:39:26.000,162,11004576,13085,0,1749652765,13002.392163379998,85.38110643000255,53384.745777840006 2025-06-11,14:39:27.000,162,11004595,13205,0,1749652766,13002.392163379998,85.41635207999934,53384.75975208 2025-06-11,14:39:28.000,162,11004576,13325,0,1749652767,13002.358481829993,85.47979425000085,53384.75276496 2025-06-11,14:39:29.000,162,11004585,13365,0,1749652768,13002.358481829993,85.47979425000085,53384.70385512 2025-06-11,14:39:30.000,162,11004588,13245,0,1749652769,13002.345009209988,85.52913816000364,53384.78770056001 2025-06-11,14:39:31.000,162,11004610,13205,0,1749652770,13002.291118729998,85.55733468000108,53384.745777840006 2025-06-11,14:39:32.000,162,11004571,13165,0,1749652771,13002.237228249993,85.5714329399998,53384.75276496 2025-06-11,14:39:33.000,162,11004589,13165,0,1749652772,13002.203546700002,85.58553119999851,53384.81564904001 2025-06-11,14:39:34.000,162,11004585,13285,0,1749652773,13002.176601459993,85.57848206999915,53384.75975208 2025-06-11,14:39:35.000,162,11004564,13245,0,1749652774,13002.136183599992,85.59258032999787,53384.745777840006 2025-06-11,14:39:36.000,162,11004626,13605,0,1749652775,13002.048611569997,85.55733468000108,53384.77372632 2025-06-11,14:39:37.000,162,11004565,13125,0,1749652776,13002.001457400002,85.52913816000364,53384.78071344 2025-06-11,14:39:38.000,162,11004595,12925,0,1749652777,13001.954303229992,85.50799076999829,53384.73879072001 2025-06-11,14:39:39.000,162,11004562,13125,0,1749652778,13001.913885369991,85.46569599000213,53384.7318036 2025-06-11,14:39:40.000,162,11004606,13365,0,1749652779,13001.913885369991,85.40225382000062,53384.71084224 2025-06-11,14:39:41.000,162,11004588,13325,0,1749652780,13001.886940129996,85.38110643000255,53384.696868000006 2025-06-11,14:39:42.000,162,11004594,13165,0,1749652781,13001.846522269996,85.35290990999783,53384.675906640005 2025-06-11,14:39:43.000,162,11004562,13285,0,1749652782,13001.893676439991,85.31061513000168,53384.64795816001 2025-06-11,14:39:44.000,162,11004538,13485,0,1749652783,13001.873467509991,85.26832034999825,53384.62000968001 2025-06-11,14:39:45.000,162,11004613,13205,0,1749652784,13001.880203820001,85.24012383000081,53384.62000968001 2025-06-11,14:39:46.000,162,11004565,13325,0,1749652785,13001.907149059996,85.19782905000466,53384.65494528 2025-06-11,14:39:47.000,162,11004598,13325,0,1749652786,13001.934094299992,85.15553427000123,53384.64097104 2025-06-11,14:39:48.000,162,11004557,13285,0,1749652787,13001.994721089992,85.1132394899978,53384.65494528 2025-06-11,14:39:49.000,162,11004553,13445,0,1749652788,13002.021666330002,85.12028862000443,53384.65494528 2025-06-11,14:39:50.000,162,11004580,13245,0,1749652789,13002.048611569997,85.09914122999908,53384.60603544 2025-06-11,14:39:51.000,162,11004560,13485,0,1749652790,13002.055347879992,85.09209209999972,53384.578086960006 2025-06-11,14:39:52.000,162,11004599,13245,0,1749652791,13002.109238359997,85.05684645000292,53384.626996800005 2025-06-11,14:39:53.000,162,11004523,12925,0,1749652792,13002.190074079997,85.06389558000228,53384.59904832001 2025-06-11,14:39:54.000,162,11004596,13485,0,1749652793,13002.217019319993,85.10619035999844,53384.64795816001 2025-06-11,14:39:55.000,162,11004572,13285,0,1749652794,13002.264173490003,85.07094471000164,53384.64097104 2025-06-11,14:39:56.000,162,11004586,13005,0,1749652795,13002.291118729998,85.09914122999908,53384.5920612 2025-06-11,14:39:57.000,162,11004625,13125,0,1749652796,13002.291118729998,85.10619035999844,53384.63398392 2025-06-11,14:39:58.000,162,11004553,13405,0,1749652797,13002.345009209988,85.1132394899978,53384.59904832001 2025-06-11,14:39:59.000,162,11004567,13245,0,1749652798,13002.398899689993,85.1132394899978,53384.64795816001 2025-06-11,14:40:00.000,162,11004556,13285,0,1749652799,13002.405635999989,85.10619035999844,53384.626996800005 2025-06-11,14:40:01.000,162,11004577,13405,0,1749652800,13002.439317549994,85.08504297000036,53384.6619324 2025-06-11,14:40:02.000,162,11004566,13005,0,1749652801,13002.439317549994,85.08504297000036,53384.63398392 2025-06-11,14:40:03.000,162,11004615,13285,0,1749652802,13002.439317549994,85.0427481900042,53384.66891952001 2025-06-11,14:40:04.000,162,11004580,13325,0,1749652803,13002.419108619993,85.03569906000484,53384.66891952001 2025-06-11,14:40:05.000,162,11004614,13405,0,1749652804,13002.459526479994,85.05684645000292,53384.66891952001 2025-06-11,14:40:06.000,162,11004568,13445,0,1749652805,13002.459526479994,85.00045341000077,53384.675906640005 2025-06-11,14:40:07.000,162,11004564,13445,0,1749652806,13002.398899689993,85.02160079999885,53384.68289376 2025-06-11,14:40:08.000,162,11004605,13365,0,1749652807,13002.398899689993,85.0427481900042,53384.64795816001 2025-06-11,14:40:09.000,162,11004624,13325,0,1749652808,13002.385427069989,85.03569906000484,53384.675906640005 2025-06-11,14:40:10.000,162,11004585,13445,0,1749652809,13002.338272899993,85.00045341000077,53384.675906640005 2025-06-11,14:40:11.000,162,11004579,13165,0,1749652810,13002.291118729998,85.01455166999949,53384.62000968001 2025-06-11,14:40:12.000,162,11004599,13365,0,1749652811,13002.264173490003,85.02864992999821,53384.66891952001 2025-06-11,14:40:13.000,162,11004658,13445,0,1749652812,13002.237228249993,85.05684645000292,53384.64097104 2025-06-11,14:40:14.000,162,11004576,13525,0,1749652813,13002.243964560002,85.0427481900042,53384.63398392 2025-06-11,14:40:15.000,162,11004612,13445,0,1749652814,13002.163128840002,85.10619035999844,53384.62000968001 2025-06-11,14:40:16.000,162,11004575,13325,0,1749652815,13002.156392529992,85.10619035999844,53384.626996800005 2025-06-11,14:40:17.000,162,11004543,13245,0,1749652816,13002.149656219997,85.10619035999844,53384.63398392 2025-06-11,14:40:18.000,162,11004599,13405,0,1749652817,13002.122710980002,85.14848514000187,53384.696868000006 2025-06-11,14:40:19.000,162,11004589,13325,0,1749652818,13002.095765739992,85.19077991999802,53384.60603544 2025-06-11,14:40:20.000,162,11004551,13045,0,1749652819,13002.109238359997,85.24012383000081,53384.62000968001 2025-06-11,14:40:21.000,162,11004532,13405,0,1749652820,13002.149656219997,85.25422208999953,53384.6619324 2025-06-11,14:40:22.000,162,11004567,13525,0,1749652821,13002.115974669992,85.30356600000232,53384.675906640005 2025-06-11,14:40:23.000,162,11004577,13285,0,1749652822,13002.095765739992,85.34586077999847,53384.60603544 2025-06-11,14:40:24.000,162,11004585,13285,0,1749652823,13002.089029429997,85.36700817000383,53384.61302256 2025-06-11,14:40:25.000,162,11004576,13285,0,1749652824,13002.048611569997,85.44454860000405,53384.60603544 2025-06-11,14:40:26.000,162,11004584,13485,0,1749652825,13002.035138949992,85.4374994700047,53384.64795816001 2025-06-11,14:40:27.000,162,11004597,13285,0,1749652826,13002.035138949992,85.46569599000213,53384.61302256 2025-06-11,14:40:28.000,162,11004609,13205,0,1749652827,13002.062084190002,85.46569599000213,53384.62000968001 2025-06-11,14:40:29.000,162,11004602,13365,0,1749652828,13002.062084190002,85.47274512000149,53384.60603544 2025-06-11,14:40:30.000,162,11004636,13685,0,1749652829,13002.041875260002,85.45864686000277,53384.59904832001 2025-06-11,14:40:31.000,162,11004575,13365,0,1749652830,13002.041875260002,85.47274512000149,53384.62000968001 2025-06-11,14:40:32.000,162,11004591,12965,0,1749652831,13002.021666330002,85.46569599000213,53384.63398392 2025-06-11,14:40:33.000,162,11004588,13245,0,1749652832,13002.035138949992,85.50094163999893,53384.63398392 2025-06-11,14:40:34.000,162,11004576,13445,0,1749652833,13002.041875260002,85.48684338000021,53384.62000968001 2025-06-11,14:40:35.000,162,11004560,13205,0,1749652834,13002.109238359997,85.5714329399998,53384.60603544 2025-06-11,14:40:36.000,162,11004566,13285,0,1749652835,13002.129447289997,85.62077685000258,53384.62000968001 2025-06-11,14:40:37.000,162,11004591,13485,0,1749652836,13002.190074079997,85.69126815000345,53384.60603544 2025-06-11,14:40:38.000,162,11004590,13085,0,1749652837,13002.230491939998,85.73356292999961,53384.63398392 2025-06-11,14:40:39.000,162,11004548,13325,0,1749652838,13002.277646109993,85.76175945000432,53384.63398392 2025-06-11,14:40:40.000,162,11004559,13045,0,1749652839,13002.351745519998,85.82520161999855,53384.626996800005 2025-06-11,14:40:41.000,162,11004552,13285,0,1749652840,13002.419108619993,85.89569291999942,53384.64795816001 2025-06-11,14:40:42.000,162,11004584,13325,0,1749652841,13002.466262789989,85.93093857000349,53384.66891952001 2025-06-11,14:40:43.000,162,11004555,13365,0,1749652842,13002.526889579989,85.92388944000413,53384.64795816001 2025-06-11,14:40:44.000,162,11004569,13245,0,1749652843,13002.553834819999,85.99438073999772,53384.675906640005 2025-06-11,14:40:45.000,162,11004564,13605,0,1749652844,13002.63467054,86.00847900000372,53384.71782936001 2025-06-11,14:40:46.000,162,11004624,13245,0,1749652845,13002.73571519,85.99438073999772,53384.70385512 2025-06-11,14:40:47.000,162,11004594,12925,0,1749652846,13002.80981459999,86.01552813000308,53384.71782936001 2025-06-11,14:40:48.000,162,11004561,13565,0,1749652847,13002.81655091,86.03667552000115,53384.7318036 2025-06-11,14:40:49.000,162,11004598,13605,0,1749652848,13002.89065031999,86.05077377999987,53384.76673920001 2025-06-11,14:40:50.000,162,11004603,13325,0,1749652849,13002.93106817999,86.03667552000115,53384.75276496 2025-06-11,14:40:51.000,162,11004594,13485,0,1749652850,13002.991694969991,86.0296263900018,53384.8016748 2025-06-11,14:40:52.000,162,11004566,13605,0,1749652851,13003.045585449996,86.0296263900018,53384.75975208 2025-06-11,14:40:53.000,162,11004580,13245,0,1749652852,13003.126421169996,86.05782290999923,53384.82962328 2025-06-11,14:40:54.000,162,11004585,13405,0,1749652853,13003.193784269992,86.08601943000394,53384.85058464 2025-06-11,14:40:55.000,162,11004583,13325,0,1749652854,13003.180311650001,86.17060899000353,53384.86455888001 2025-06-11,14:40:56.000,162,11004540,13325,0,1749652855,13003.213993199992,86.17060899000353,53384.82962328 2025-06-11,14:40:57.000,162,11004553,13285,0,1749652856,13003.240938440002,86.21995289999904,53384.86455888001 2025-06-11,14:40:58.000,162,11004596,13005,0,1749652857,13003.341983090002,86.26224768000247,53384.892507360004 2025-06-11,14:40:59.000,162,11004549,13325,0,1749652858,13003.348719399997,86.31159158999799,53384.89949448 2025-06-11,14:41:00.000,162,11004609,13365,0,1749652859,13003.389137259997,86.35388637000142,53384.93443008001 2025-06-11,14:41:01.000,162,11004576,13245,0,1749652860,13003.436291429993,86.41027941000357,53384.98333992001 2025-06-11,14:41:02.000,162,11004562,13285,0,1749652861,13003.463236670003,86.4737215799978,53384.99731416 2025-06-11,14:41:03.000,162,11004586,13285,0,1749652862,13003.510390839998,86.49486897000315,53385.00430128001 2025-06-11,14:41:04.000,162,11004564,13085,0,1749652863,13003.584490249988,86.59355679000146,53385.011288400005 2025-06-11,14:41:05.000,162,11004561,13365,0,1749652864,13003.645117039989,86.61470417999953,53385.05321112001 2025-06-11,14:41:06.000,162,11004567,13045,0,1749652865,13003.699007519994,86.65699896000297,53385.07417248001 2025-06-11,14:41:07.000,162,11004585,13325,0,1749652866,13003.759634309994,86.73453939000319,53385.060198240004 2025-06-11,14:41:08.000,162,11004608,13245,0,1749652867,13003.860678959994,86.80503069000406,53385.081159600006 2025-06-11,14:41:09.000,162,11004508,13485,0,1749652868,13003.94825098999,86.86142372999893,53385.17199216001 2025-06-11,14:41:10.000,162,11004586,13285,0,1749652869,13004.00887777999,86.88962025000365,53385.1859664 2025-06-11,14:41:11.000,162,11004562,13205,0,1749652870,13004.07624088,86.92486590000044,53385.17199216001 2025-06-11,14:41:12.000,162,11004569,13205,0,1749652871,13004.17054921999,86.96716068000387,53385.26282472 2025-06-11,14:41:13.000,162,11004573,13565,0,1749652872,13004.244648629996,86.98830807000195,53385.30474744 2025-06-11,14:41:14.000,162,11004561,13525,0,1749652873,13004.285066489996,87.0306028499981,53385.297760320005 2025-06-11,14:41:15.000,162,11004614,13445,0,1749652874,13004.419792690001,87.0447011100041,53385.33269592 2025-06-11,14:41:16.000,162,11004585,13365,0,1749652875,13004.413056379992,87.0306028499981,53385.36763152001 2025-06-11,14:41:17.000,162,11004557,13005,0,1749652876,13004.453474239992,87.0306028499981,53385.395580000004 2025-06-11,14:41:18.000,162,11004577,13285,0,1749652877,13004.466946859997,87.01650458999939,53385.43750272001 2025-06-11,14:41:19.000,162,11004578,13165,0,1749652878,13004.520837340002,87.00240633000067,53385.40955424001 2025-06-11,14:41:20.000,162,11004563,13285,0,1749652879,13004.514101029992,86.99535720000131,53385.4305156 2025-06-11,14:41:21.000,162,11004589,13285,0,1749652880,13004.534309959992,86.97420981000323,53385.465451200005 2025-06-11,14:41:22.000,162,11004584,13245,0,1749652881,13004.534309959992,86.97420981000323,53385.47942544 2025-06-11,14:41:23.000,162,11004517,13285,0,1749652882,13004.574727819992,86.98125894000259,53385.48641256001 2025-06-11,14:41:24.000,162,11004588,13085,0,1749652883,13004.567991509997,86.96011155000451,53385.55628376001 2025-06-11,14:41:25.000,162,11004571,13285,0,1749652884,13004.621881990002,87.01650458999939,53385.584232240006 2025-06-11,14:41:26.000,162,11004585,13165,0,1749652885,13004.648827229998,87.02355371999874,53385.61218072 2025-06-11,14:41:27.000,162,11004565,13165,0,1749652886,13004.675772469993,87.06584850000218,53385.61218072 2025-06-11,14:41:28.000,162,11004652,13285,0,1749652887,13004.736399259993,87.07289763000153,53385.66807768 2025-06-11,14:41:29.000,162,11004601,13245,0,1749652888,13004.756608189993,87.11519240999769,53385.67506480001 2025-06-11,14:41:30.000,162,11004589,13565,0,1749652889,13004.797026049993,87.10109414999897,53385.70301328001 2025-06-11,14:41:31.000,162,11004607,13245,0,1749652890,13004.864389149989,87.17158544999984,53385.70301328001 2025-06-11,14:41:32.000,162,11004617,13605,0,1749652891,13004.898070699994,87.27027326999814,53385.73794888 2025-06-11,14:41:33.000,162,11004606,13565,0,1749652892,13004.898070699994,87.31256805000157,53385.730961760004 2025-06-11,14:41:34.000,162,11004576,13445,0,1749652893,13004.925015939989,87.40420674000052,53385.751923120006 2025-06-11,14:41:35.000,162,11004617,13245,0,1749652894,13004.972170109999,87.4887963000001,53385.73794888 2025-06-11,14:41:36.000,162,11004581,13325,0,1749652895,13005.02606058999,87.50994368999818,53385.751923120006 2025-06-11,14:41:37.000,162,11004542,13085,0,1749652896,13005.11363262,87.55928760000097,53385.80782008 2025-06-11,14:41:38.000,162,11004557,13525,0,1749652897,13005.13384155,87.58748411999841,53385.75891024 2025-06-11,14:41:39.000,162,11004594,13445,0,1749652898,13005.22814988999,87.62977890000184,53385.77288448001 2025-06-11,14:41:40.000,162,11004585,13245,0,1749652899,13005.22814988999,87.69322107000335,53385.849742800005 2025-06-11,14:41:41.000,162,11004578,13325,0,1749652900,13005.302249299995,87.68617194000399,53385.89166552001 2025-06-11,14:41:42.000,162,11004586,13245,0,1749652901,13005.37634871,87.7002702000027,53385.87070416001 2025-06-11,14:41:43.000,162,11004564,13405,0,1749652902,13005.484129669996,87.68617194000399,53385.83576856 2025-06-11,14:41:44.000,162,11004627,13245,0,1749652903,13005.504338599996,87.7002702000027,53385.87769128 2025-06-11,14:41:45.000,162,11004587,13205,0,1749652904,13005.564965389996,87.65092628999992,53385.898652640004 2025-06-11,14:41:46.000,162,11004554,13165,0,1749652905,13005.605383249997,87.65797541999927,53385.98249808 2025-06-11,14:41:47.000,162,11004549,13325,0,1749652906,13005.639064800002,87.61568064000312,53385.9545496 2025-06-11,14:41:48.000,162,11004574,13285,0,1749652907,13005.639064800002,87.62272977000248,53385.91262688001 2025-06-11,14:41:49.000,162,11004573,13365,0,1749652908,13005.666010039997,87.59453324999777,53385.919614000006 2025-06-11,14:41:50.000,162,11004596,13445,0,1749652909,13005.699691590002,87.55223847000161,53385.99647232 2025-06-11,14:41:51.000,162,11004593,13405,0,1749652910,13005.746845759997,87.53109108000353,53385.968523840005 2025-06-11,14:41:52.000,162,11004581,13525,0,1749652911,13005.719900520002,87.51699282000482,53385.98948520001 2025-06-11,14:41:53.000,162,11004531,13365,0,1749652912,13005.787263619997,87.46059978000267,53386.01044656001 2025-06-11,14:41:54.000,162,11004601,13365,0,1749652913,13005.814208859993,87.4887963000001,53386.03140792001 2025-06-11,14:41:55.000,162,11004554,13405,0,1749652914,13005.814208859993,87.41830499999924,53386.0244208 2025-06-11,14:41:56.000,162,11004555,13645,0,1749652915,13005.847890409997,87.45355065000331,53386.00345944 2025-06-11,14:41:57.000,162,11004583,13205,0,1749652916,13005.908517199998,87.48174717000074,53386.01044656001 2025-06-11,14:41:58.000,162,11004605,13245,0,1749652917,13005.962407679988,87.48174717000074,53386.07333064 2025-06-11,14:41:59.000,162,11004607,13605,0,1749652918,13005.982616609988,87.45355065000331,53386.05236928 2025-06-11,14:42:00.000,162,11004561,13245,0,1749652919,13006.029770779998,87.47469804000139,53386.11525336 2025-06-11,14:42:01.000,162,11004528,13285,0,1749652920,13006.016298159993,87.47469804000139,53386.04538216 2025-06-11,14:42:02.000,162,11004589,13325,0,1749652921,13006.090397569998,87.4887963000001,53386.087304880006 2025-06-11,14:42:03.000,162,11004566,13365,0,1749652922,13006.083661259989,87.5381402100029,53386.066343520004 2025-06-11,14:42:04.000,162,11004533,13405,0,1749652923,13006.056716019993,87.56633673000033,53386.11525336 2025-06-11,14:42:05.000,162,11004582,13445,0,1749652924,13006.049979709998,87.53109108000353,53386.10826624001 2025-06-11,14:42:06.000,162,11004573,13125,0,1749652925,13006.070188639998,87.55928760000097,53386.11525336 2025-06-11,14:42:07.000,162,11004619,13245,0,1749652926,13006.056716019993,87.55928760000097,53386.15717608001 2025-06-11,14:42:08.000,162,11004620,13325,0,1749652927,13006.076924949994,87.59453324999777,53386.12922760001 2025-06-11,14:42:09.000,162,11004549,13285,0,1749652928,13006.103870189989,87.61568064000312,53386.21307304 2025-06-11,14:42:10.000,162,11004582,13365,0,1749652929,13006.103870189989,87.61568064000312,53386.185124560005 2025-06-11,14:42:11.000,162,11004607,13085,0,1749652930,13006.151024359999,87.6015823800044,53386.17813744001 2025-06-11,14:42:12.000,162,11004577,13365,0,1749652931,13006.137551739994,87.60863151000376,53386.24102152 2025-06-11,14:42:13.000,162,11004558,13325,0,1749652932,13006.198178529994,87.6015823800044,53386.24102152 2025-06-11,14:42:14.000,162,11004565,13125,0,1749652933,13006.238596389994,87.56633673000033,53386.27595712001 2025-06-11,14:42:15.000,162,11004579,13325,0,1749652934,13006.27227794,87.48174717000074,53386.24102152 2025-06-11,14:42:16.000,162,11004542,13285,0,1749652935,13006.26554162999,87.44650152000395,53386.26198288 2025-06-11,14:42:17.000,162,11004587,13365,0,1749652936,13006.27227794,87.41125586999988,53386.26897 2025-06-11,14:42:18.000,162,11004593,13205,0,1749652937,13006.27227794,87.32666631000029,53386.22006016 2025-06-11,14:42:19.000,162,11004573,13365,0,1749652938,13006.32616841999,87.23502762000135,53386.28294424 2025-06-11,14:42:20.000,162,11004595,13365,0,1749652939,13006.319432109995,87.19273283999792,53386.28294424 2025-06-11,14:42:21.000,162,11004594,13285,0,1749652940,13006.400267829995,87.09404501999961,53386.29691848001 2025-06-11,14:42:22.000,162,11004562,13405,0,1749652941,13006.44742199999,87.03765198000474,53386.32486696001 2025-06-11,14:42:23.000,162,11004614,13165,0,1749652942,13006.48783985999,86.95306241999788,53386.303905600005 2025-06-11,14:42:24.000,162,11004569,13165,0,1749652943,13006.521521409995,86.95306241999788,53386.32486696001 2025-06-11,14:42:25.000,162,11004579,13485,0,1749652944,13006.55520296,86.88257112000429,53386.31089272 2025-06-11,14:42:26.000,162,11004622,13165,0,1749652945,13006.602357129996,86.8332272100015,53386.352815440005 2025-06-11,14:42:27.000,162,11004598,13245,0,1749652946,13006.642774989996,86.81912895000278,53386.4087124 2025-06-11,14:42:28.000,162,11004588,13405,0,1749652947,13006.67645654,86.7838832999987,53386.37377680001 2025-06-11,14:42:29.000,162,11004592,13685,0,1749652948,13006.737083330001,86.71339199999784,53386.42967376 2025-06-11,14:42:30.000,162,11004602,13405,0,1749652949,13006.764028569996,86.74158852000255,53386.38775104 2025-06-11,14:42:31.000,162,11004609,13165,0,1749652950,13006.784237499996,86.74863765000191,53386.43666088 2025-06-11,14:42:32.000,162,11004590,13325,0,1749652951,13006.871809529992,86.75568678000127,53386.48557072 2025-06-11,14:42:33.000,162,11004552,13285,0,1749652952,13006.918963700002,86.80503069000406,53386.471596480005 2025-06-11,14:42:34.000,162,11004601,13285,0,1749652953,13006.932436319992,86.84732547000021,53386.50653208 2025-06-11,14:42:35.000,162,11004572,13205,0,1749652954,13006.939172630002,86.88962025000365,53386.49954496 2025-06-11,14:42:36.000,162,11004607,12965,0,1749652955,13006.959381560002,86.896669380003,53386.58339040001 2025-06-11,14:42:37.000,162,11004593,13405,0,1749652956,13006.959381560002,86.95306241999788,53386.58339040001 2025-06-11,14:42:38.000,162,11004567,13285,0,1749652957,13006.932436319992,86.97420981000323,53386.61133888001 2025-06-11,14:42:39.000,162,11004580,13365,0,1749652958,13006.932436319992,87.00240633000067,53386.61133888001 2025-06-11,14:42:40.000,162,11004607,12925,0,1749652959,13006.898754770002,86.97420981000323,53386.66723584 2025-06-11,14:42:41.000,162,11004637,13325,0,1749652960,13006.858336910002,86.93896415999916,53386.66723584 2025-06-11,14:42:42.000,162,11004553,13285,0,1749652961,13006.811182739992,86.91781677000108,53386.639287360005 2025-06-11,14:42:43.000,162,11004619,13285,0,1749652962,13006.797710120001,86.86847285999829,53386.66024872001 2025-06-11,14:42:44.000,162,11004626,12765,0,1749652963,13006.743819639996,86.88257112000429,53386.6532616 2025-06-11,14:42:45.000,162,11004591,13285,0,1749652964,13006.689929159991,86.8332272100015,53386.66024872001 2025-06-11,14:42:46.000,162,11004610,13285,0,1749652965,13006.642774989996,86.74158852000255,53386.60435176 2025-06-11,14:42:47.000,162,11004637,13325,0,1749652966,13006.642774989996,86.76273591000063,53386.60435176 2025-06-11,14:42:48.000,162,11004619,13325,0,1749652967,13006.602357129996,86.69224460999976,53386.66723584 2025-06-11,14:42:49.000,162,11004566,13125,0,1749652968,13006.59562082,86.61470417999953,53386.66723584 2025-06-11,14:42:50.000,162,11004610,13165,0,1749652969,13006.59562082,86.5865076600021,53386.68121008001 2025-06-11,14:42:51.000,162,11004629,13285,0,1749652970,13006.54846664999,86.55831114000466,53386.66024872001 2025-06-11,14:42:52.000,162,11004630,13125,0,1749652971,13006.54846664999,86.51601636000123,53386.64627448 2025-06-11,14:42:53.000,162,11004600,13365,0,1749652972,13006.582148199996,86.53011461999995,53386.618326 2025-06-11,14:42:54.000,162,11004614,13325,0,1749652973,13006.57541189,86.5865076600021,53386.618326 2025-06-11,14:42:55.000,162,11004557,13245,0,1749652974,13006.61582975,86.56536027000402,53386.60435176 2025-06-11,14:42:56.000,162,11004608,13285,0,1749652975,13006.67645654,86.57945853000274,53386.61133888001 2025-06-11,14:42:57.000,162,11004610,13405,0,1749652976,13006.703401779996,86.67814635000104,53386.60435176 2025-06-11,14:42:58.000,162,11004642,12925,0,1749652977,13006.716874400001,86.73453939000319,53386.6532616 2025-06-11,14:42:59.000,162,11004637,13325,0,1749652978,13006.770764879991,86.79093242999807,53386.62531312 2025-06-11,14:43:00.000,162,11004675,13565,0,1749652979,13006.784237499996,86.85437459999957,53386.66723584 2025-06-11,14:43:01.000,162,11004630,13125,0,1749652980,13006.844864289997,86.92486590000044,53386.63230024001 2025-06-11,14:43:02.000,162,11004653,13365,0,1749652981,13006.905491079997,86.98125894000259,53386.67422296 2025-06-11,14:43:03.000,162,11004580,13445,0,1749652982,13006.979590490002,87.02355371999874,53386.69518432 2025-06-11,14:43:04.000,162,11004641,13325,0,1749652983,13006.986326799997,87.06584850000218,53386.67422296 2025-06-11,14:43:05.000,162,11004585,13245,0,1749652984,13007.073898829993,87.09404501999961,53386.68121008001 2025-06-11,14:43:06.000,162,11004603,13245,0,1749652985,13007.087371449998,87.12224154000432,53386.66024872001 2025-06-11,14:43:07.000,162,11004592,13365,0,1749652986,13007.134525619993,87.15043806000176,53386.639287360005 2025-06-11,14:43:08.000,162,11004586,13245,0,1749652987,13007.215361339993,87.15748719000112,53386.69518432 2025-06-11,14:43:09.000,162,11004604,13285,0,1749652988,13007.242306579989,87.17158544999984,53386.71614568 2025-06-11,14:43:10.000,162,11004589,13405,0,1749652989,13007.269251819998,87.23502762000135,53386.74409416 2025-06-11,14:43:11.000,162,11004608,13085,0,1749652990,13007.289460749998,87.21388023000327,53386.71614568 2025-06-11,14:43:12.000,162,11004623,13405,0,1749652991,13007.296197059994,87.17158544999984,53386.793004 2025-06-11,14:43:13.000,162,11004606,13325,0,1749652992,13007.302933369989,87.21388023000327,53386.76505552 2025-06-11,14:43:14.000,162,11004572,13085,0,1749652993,13007.282724439989,87.19978197000455,53386.71614568 2025-06-11,14:43:15.000,162,11004619,13285,0,1749652994,13007.323142299989,87.2420767500007,53386.758068400006 2025-06-11,14:43:16.000,162,11004584,13245,0,1749652995,13007.336614919994,87.25617500999942,53386.77902976001 2025-06-11,14:43:17.000,162,11004596,13245,0,1749652996,13007.329878609999,87.28437153000414,53386.81396536 2025-06-11,14:43:18.000,162,11004618,13605,0,1749652997,13007.296197059994,87.34076456999901,53386.76505552 2025-06-11,14:43:19.000,162,11004607,13245,0,1749652998,13007.316405989994,87.37601022000308,53386.77902976001 2025-06-11,14:43:20.000,162,11004633,13445,0,1749652999,13007.343351229989,87.3901084800018,53386.758068400006 2025-06-11,14:43:21.000,162,11004611,13085,0,1749653000,13007.336614919994,87.45355065000331,53386.83492672 2025-06-11,14:43:22.000,162,11004600,13285,0,1749653001,13007.343351229989,87.46764891000203,53386.79999112001 2025-06-11,14:43:23.000,162,11004618,13525,0,1749653002,13007.383769089989,87.53109108000353,53386.81396536 2025-06-11,14:43:24.000,162,11004598,13285,0,1749653003,13007.410714329999,87.55928760000097,53386.806978240005 2025-06-11,14:43:25.000,162,11004618,13285,0,1749653004,13007.47134112,87.62272977000248,53386.855888080005 2025-06-11,14:43:26.000,162,11004576,13205,0,1749653005,13007.47134112,87.62977890000184,53386.77902976001 2025-06-11,14:43:27.000,162,11004626,13285,0,1749653006,13007.50502266999,87.68617194000399,53386.806978240005 2025-06-11,14:43:28.000,162,11004589,13325,0,1749653007,13007.52523159999,87.71436846000142,53386.79999112001 2025-06-11,14:43:29.000,162,11004584,13165,0,1749653008,13007.60606731999,87.74961410999822,53386.79999112001 2025-06-11,14:43:30.000,162,11004577,13445,0,1749653009,13007.599331009995,87.74961410999822,53386.84191384 2025-06-11,14:43:31.000,162,11004603,13085,0,1749653010,13007.61280363,87.77781063000293,53386.806978240005 2025-06-11,14:43:32.000,162,11004611,13285,0,1749653011,13007.619539939995,87.79190889000165,53386.78601688 2025-06-11,14:43:33.000,162,11004577,13085,0,1749653012,13007.67343042,87.77781063000293,53386.806978240005 2025-06-11,14:43:34.000,162,11004625,13125,0,1749653013,13007.68690303999,87.79895802000101,53386.806978240005 2025-06-11,14:43:35.000,162,11004606,13245,0,1749653014,13007.69363935,87.8342036699978,53386.83492672 2025-06-11,14:43:36.000,162,11004617,13285,0,1749653015,13007.70711196999,87.80600715000037,53386.806978240005 2025-06-11,14:43:37.000,162,11004584,13245,0,1749653016,13007.659957799995,87.81305627999973,53386.806978240005 2025-06-11,14:43:38.000,162,11004629,13285,0,1749653017,13007.700375659995,87.75666324000485,53386.77204264 2025-06-11,14:43:39.000,162,11004576,13245,0,1749653018,13007.659957799995,87.77076150000357,53386.77902976001 2025-06-11,14:43:40.000,162,11004590,13485,0,1749653019,13007.67343042,87.72846672000014,53386.84890096001 2025-06-11,14:43:41.000,162,11004609,13525,0,1749653020,13007.659957799995,87.72141759000078,53386.904797920004 2025-06-11,14:43:42.000,162,11004557,13565,0,1749653021,13007.62627624999,87.71436846000142,53386.81396536 2025-06-11,14:43:43.000,162,11004622,13245,0,1749653022,13007.60606731999,87.71436846000142,53386.855888080005 2025-06-11,14:43:44.000,162,11004556,13125,0,1749653023,13007.54544052999,87.69322107000335,53386.855888080005 2025-06-11,14:43:45.000,162,11004595,13405,0,1749653024,13007.53196791,87.72141759000078,53386.81396536 2025-06-11,14:43:46.000,162,11004552,13285,0,1749653025,13007.51175898,87.71436846000142,53386.82793960001 2025-06-11,14:43:47.000,162,11004579,13485,0,1749653026,13007.52523159999,87.7355158499995,53386.81396536 2025-06-11,14:43:48.000,162,11004619,13285,0,1749653027,13007.51175898,87.7002702000027,53386.758068400006 2025-06-11,14:43:49.000,162,11004599,13445,0,1749653028,13007.518495289994,87.72846672000014,53386.793004 2025-06-11,14:43:50.000,162,11004539,13165,0,1749653029,13007.53196791,87.72141759000078,53386.81396536 2025-06-11,14:43:51.000,162,11004537,13485,0,1749653030,13007.60606731999,87.672073679998,53386.82793960001 2025-06-11,14:43:52.000,162,11004611,13325,0,1749653031,13007.599331009995,87.66502454999863,53386.8628752 2025-06-11,14:43:53.000,162,11004596,13245,0,1749653032,13007.64648517999,87.62977890000184,53386.84191384 2025-06-11,14:43:54.000,162,11004585,13645,0,1749653033,13007.700375659995,87.58748411999841,53386.84191384 2025-06-11,14:43:55.000,162,11004564,13485,0,1749653034,13007.71384828,87.6015823800044,53386.84890096001 2025-06-11,14:43:56.000,162,11004578,13285,0,1749653035,13007.77447507,87.58748411999841,53386.84191384 2025-06-11,14:43:57.000,162,11004599,13165,0,1749653036,13007.80815661999,87.59453324999777,53386.8628752 2025-06-11,14:43:58.000,162,11004619,13485,0,1749653037,13007.848574479991,87.55223847000161,53386.87684944001 2025-06-11,14:43:59.000,162,11004539,13365,0,1749653038,13007.922673889996,87.51699282000482,53386.86986232001 2025-06-11,14:44:00.000,162,11004549,13325,0,1749653039,13007.976564370001,87.50289455999882,53386.8628752 2025-06-11,14:44:01.000,162,11004573,13565,0,1749653040,13008.043927469997,87.4887963000001,53386.88383656 2025-06-11,14:44:02.000,162,11004591,13205,0,1749653041,13008.077609020002,87.49584542999946,53386.91178504 2025-06-11,14:44:03.000,162,11004594,13325,0,1749653042,13008.151708429992,87.46764891000203,53386.89082368 2025-06-11,14:44:04.000,162,11004569,13445,0,1749653043,13008.192126289992,87.49584542999946,53386.904797920004 2025-06-11,14:44:05.000,162,11004580,13285,0,1749653044,13008.246016769997,87.4887963000001,53386.93973352 2025-06-11,14:44:06.000,162,11004559,13445,0,1749653045,13008.232544149992,87.49584542999946,53386.96069488 2025-06-11,14:44:07.000,162,11004594,13285,0,1749653046,13008.239280460002,87.50289455999882,53386.904797920004 2025-06-11,14:44:08.000,162,11004542,13405,0,1749653047,13008.225807839997,87.45355065000331,53386.89082368 2025-06-11,14:44:09.000,162,11004580,13205,0,1749653048,13008.185389979997,87.46059978000267,53386.91877216001 2025-06-11,14:44:10.000,162,11004562,13205,0,1749653049,13008.151708429992,87.44650152000395,53386.925759280006 2025-06-11,14:44:11.000,162,11004584,13285,0,1749653050,13008.111290569992,87.40420674000052,53386.91178504 2025-06-11,14:44:12.000,162,11004544,13445,0,1749653051,13008.077609020002,87.39715761000116,53386.9327464 2025-06-11,14:44:13.000,162,11004548,13365,0,1749653052,13008.043927469997,87.35486282999773,53386.89781080001 2025-06-11,14:44:14.000,162,11004584,13365,0,1749653053,13007.969828059991,87.34781369999837,53386.89781080001 2025-06-11,14:44:15.000,162,11004536,13045,0,1749653054,13007.949619129991,87.31961718000093,53386.89781080001 2025-06-11,14:44:16.000,162,11004552,13285,0,1749653055,13007.89572865,87.24912588000007,53386.89082368 2025-06-11,14:44:17.000,162,11004533,13325,0,1749653056,13007.848574479991,87.23502762000135,53386.904797920004 2025-06-11,14:44:18.000,162,11004579,13365,0,1749653057,13007.81489293,87.19273283999792,53386.89781080001 2025-06-11,14:44:19.000,162,11004553,13165,0,1749653058,13007.77447507,87.15748719000112,53386.89082368 2025-06-11,14:44:20.000,162,11004549,13245,0,1749653059,13007.73405721,87.08699589000025,53386.82793960001 2025-06-11,14:44:21.000,162,11004570,13205,0,1749653060,13007.73405721,87.07289763000153,53386.87684944001 2025-06-11,14:44:22.000,162,11004525,13245,0,1749653061,13007.680166729995,87.01650458999939,53386.86986232001 2025-06-11,14:44:23.000,162,11004531,13445,0,1749653062,13007.65322149,87.01650458999939,53386.84890096001 2025-06-11,14:44:24.000,162,11004543,13245,0,1749653063,13007.619539939995,87.03765198000474,53386.855888080005 2025-06-11,14:44:25.000,162,11004550,13365,0,1749653064,13007.60606731999,87.01650458999939,53386.84191384 2025-06-11,14:44:26.000,162,11004538,13245,0,1749653065,13007.538704219995,86.96716068000387,53386.82793960001 2025-06-11,14:44:27.000,162,11004553,13565,0,1749653066,13007.52523159999,86.96011155000451,53386.78601688 2025-06-11,14:44:28.000,162,11004565,13245,0,1749653067,13007.478077429994,86.91076764000172,53386.76505552 2025-06-11,14:44:29.000,162,11004555,13285,0,1749653068,13007.457868499994,86.86847285999829,53386.77902976001 2025-06-11,14:44:30.000,162,11004532,13245,0,1749653069,13007.430923259999,86.84027634000086,53386.688197200005 2025-06-11,14:44:31.000,162,11004550,13245,0,1749653070,13007.417450639994,86.81207982000342,53386.74409416 2025-06-11,14:44:32.000,162,11004577,13365,0,1749653071,13007.437659569994,86.79093242999807,53386.737107040004 2025-06-11,14:44:33.000,162,11004536,13245,0,1749653072,13007.44439587999,86.76978503999999,53386.71614568 2025-06-11,14:44:34.000,162,11004566,12965,0,1749653073,13007.377032779994,86.75568678000127,53386.69518432 2025-06-11,14:44:35.000,162,11004536,13285,0,1749653074,13007.377032779994,86.72044113000447,53386.66024872001 2025-06-11,14:44:36.000,162,11004559,13525,0,1749653075,13007.356823849994,86.69929373999912,53386.68121008001 2025-06-11,14:44:37.000,162,11004549,13445,0,1749653076,13007.336614919994,86.65699896000297,53386.70217144001 2025-06-11,14:44:38.000,162,11004579,13085,0,1749653077,13007.309669679998,86.64290070000425,53386.639287360005 2025-06-11,14:44:39.000,162,11004561,13445,0,1749653078,13007.249042889998,86.62880243999825,53386.66723584 2025-06-11,14:44:40.000,162,11004523,13525,0,1749653079,13007.201888719988,86.63585157000489,53386.62531312 2025-06-11,14:44:41.000,162,11004567,13685,0,1749653080,13007.141261930003,86.63585157000489,53386.57640328 2025-06-11,14:44:42.000,162,11004544,13405,0,1749653081,13007.033480969993,86.65699896000297,53386.57640328 2025-06-11,14:44:43.000,162,11004546,13405,0,1749653082,13006.986326799997,86.60765505000018,53386.48557072 2025-06-11,14:44:44.000,162,11004567,13165,0,1749653083,13006.898754770002,86.6217533099989,53386.56242904001 2025-06-11,14:44:45.000,162,11004577,13485,0,1749653084,13006.790973809992,86.60060592000082,53386.53448056001 2025-06-11,14:44:46.000,162,11004568,13245,0,1749653085,13006.737083330001,86.57240940000338,53386.52749344 2025-06-11,14:44:47.000,162,11004549,13365,0,1749653086,13006.63603868,86.56536027000402,53386.520506320005 2025-06-11,14:44:48.000,162,11004532,13365,0,1749653087,13006.54846664999,86.56536027000402,53386.51351920001 2025-06-11,14:44:49.000,162,11004552,13285,0,1749653088,13006.43394938,86.54421287999867,53386.44364800001 2025-06-11,14:44:50.000,162,11004562,13565,0,1749653089,13006.339641039995,86.50191810000251,53386.41569952001 2025-06-11,14:44:51.000,162,11004542,13165,0,1749653090,13006.218387459994,86.4737215799978,53386.37377680001 2025-06-11,14:44:52.000,162,11004591,13285,0,1749653091,13006.117342809994,86.438475930001,53386.38076392 2025-06-11,14:44:53.000,162,11004510,13525,0,1749653092,13005.989352919998,86.40323028000421,53386.29691848001 2025-06-11,14:44:54.000,162,11004544,13325,0,1749653093,13005.895044579993,86.34683724000206,53386.31089272 2025-06-11,14:44:55.000,162,11004575,13205,0,1749653094,13005.800736240002,86.30454245999863,53386.24102152 2025-06-11,14:44:56.000,162,11004571,13205,0,1749653095,13005.699691590002,86.21290376999968,53386.185124560005 2025-06-11,14:44:57.000,162,11004579,13165,0,1749653096,13005.632328489992,86.21290376999968,53386.19909880001 2025-06-11,14:44:58.000,162,11004589,13365,0,1749653097,13005.591910629992,86.17060899000353,53386.21307304 2025-06-11,14:44:59.000,162,11004615,13325,0,1749653098,13005.564965389996,86.13536333999946,53386.10127912 2025-06-11,14:45:00.000,162,11004579,13245,0,1749653099,13005.524547529996,86.08601943000394,53386.03839504001 2025-06-11,14:45:01.000,162,11004588,13285,0,1749653100,13005.511074909991,86.08601943000394,53386.017433680005 2025-06-11,14:45:12.000,162,11004536,13365,0,1749653111,13005.490865979991,86.08601943000394,53385.77288448001 2025-06-11,14:45:13.000,162,11004605,13245,0,1749653112,13005.45718443,86.07897030000458,53385.78685872 2025-06-11,14:45:14.000,162,11004588,13365,0,1749653113,13005.423502879996,86.12126508000074,53385.682051920005 2025-06-11,14:45:15.000,162,11004560,13205,0,1749653114,13005.41676657,86.0930685600033,53385.7100004 2025-06-11,14:45:16.000,162,11004588,13365,0,1749653115,13005.38982132999,86.08601943000394,53385.682051920005 2025-06-11,14:45:17.000,162,11004603,13485,0,1749653116,13005.34940346999,86.0296263900018,53385.71698752 2025-06-11,14:45:18.000,162,11004558,13245,0,1749653117,13005.342667159995,86.07192116999795,53385.66109056 2025-06-11,14:45:19.000,162,11004597,13445,0,1749653118,13005.32919453999,86.01552813000308,53385.6401292 2025-06-11,14:45:20.000,162,11004583,13325,0,1749653119,13005.25509513,85.980282479999,53385.62615496001 2025-06-11,14:45:21.000,162,11004569,13245,0,1749653120,13005.241622509995,85.98733160999836,53385.59820648 2025-06-11,14:45:22.000,162,11004554,13485,0,1749653121,13005.221413579995,85.96618422000029,53385.570258 2025-06-11,14:45:23.000,162,11004549,13325,0,1749653122,13005.17425941,85.94503683000221,53385.54929664 2025-06-11,14:45:24.000,162,11004540,13365,0,1749653123,13005.180995719995,85.92388944000413,53385.55628376001 2025-06-11,14:45:25.000,162,11004562,13285,0,1749653124,13005.180995719995,85.93093857000349,53385.570258 2025-06-11,14:45:26.000,162,11004603,13325,0,1749653125,13005.17425941,85.95913509000093,53385.54929664 2025-06-11,14:45:27.000,162,11004579,13285,0,1749653126,13005.18773202999,85.88864379000006,53385.514361040005 2025-06-11,14:45:28.000,162,11004575,13445,0,1749653127,13005.14731416999,85.90979117999814,53385.52134816 2025-06-11,14:45:29.000,162,11004515,13205,0,1749653128,13005.17425941,85.8815946600007,53385.52134816 2025-06-11,14:45:30.000,162,11004560,13445,0,1749653129,13005.16752309999,85.85339814000326,53385.45846408001 2025-06-11,14:45:31.000,162,11004602,13365,0,1749653130,13005.14731416999,85.83929988000455,53385.47243832 2025-06-11,14:45:32.000,162,11004530,13205,0,1749653131,13005.18773202999,85.79700510000112,53385.47243832 2025-06-11,14:45:33.000,162,11004589,13125,0,1749653132,13005.14731416999,85.81110335999983,53385.465451200005 2025-06-11,14:45:34.000,162,11004551,13405,0,1749653133,13005.10689630999,85.7829068400024,53385.44448984 2025-06-11,14:45:35.000,162,11004564,13485,0,1749653134,13005.08668737999,85.72651380000025,53385.42352848 2025-06-11,14:45:36.000,162,11004561,13165,0,1749653135,13005.100159999995,85.71946467000089,53385.40955424001 2025-06-11,14:45:37.000,162,11004553,13485,0,1749653136,13005.09342369,85.6842190200041,53385.416541360006 2025-06-11,14:45:38.000,162,11004601,13605,0,1749653137,13005.04626951999,85.62077685000258,53385.38859288001 2025-06-11,14:45:39.000,162,11004540,13325,0,1749653138,13005.05300583,85.60667859000387,53385.38859288001 2025-06-11,14:45:40.000,162,11004554,13245,0,1749653139,13004.972170109999,85.55028555000172,53385.31872168001 2025-06-11,14:45:41.000,162,11004584,13645,0,1749653140,13004.978906419994,85.56438381000044,53385.37461864 2025-06-11,14:45:42.000,162,11004531,13285,0,1749653141,13004.972170109999,85.54323642000236,53385.346670160005 2025-06-11,14:45:43.000,162,11004557,13445,0,1749653142,13004.945224869989,85.50094163999893,53385.3257088 2025-06-11,14:45:44.000,162,11004580,13325,0,1749653143,13004.891334389999,85.49389250999957,53385.36763152001 2025-06-11,14:45:45.000,162,11004582,13285,0,1749653144,13004.857652839994,85.51503989999765,53385.35365728 2025-06-11,14:45:46.000,162,11004596,13445,0,1749653145,13004.864389149989,85.536187290003,53385.38859288001 2025-06-11,14:45:47.000,162,11004573,13325,0,1749653146,13004.844180219989,85.52913816000364,53385.40256712 2025-06-11,14:45:48.000,162,11004578,13205,0,1749653147,13004.803762359988,85.59962946000451,53385.31173456 2025-06-11,14:45:49.000,162,11004591,13085,0,1749653148,13004.763344499988,85.61372772000323,53385.33968304001 2025-06-11,14:45:50.000,162,11004614,13245,0,1749653149,13004.743135569988,85.6701207599981,53385.31173456 2025-06-11,14:45:51.000,162,11004596,13285,0,1749653150,13004.776817119993,85.69831728000281,53385.36064440001 2025-06-11,14:45:52.000,162,11004590,13525,0,1749653151,13004.722926639988,85.74766118999833,53385.35365728 2025-06-11,14:45:53.000,162,11004596,13205,0,1749653152,13004.722926639988,85.7829068400024,53385.3257088 2025-06-11,14:45:54.000,162,11004612,13405,0,1749653153,13004.675772469993,85.86749640000198,53385.35365728 2025-06-11,14:45:55.000,162,11004671,13405,0,1749653154,13004.648827229998,85.89569291999942,53385.33269592 2025-06-11,14:45:56.000,162,11004613,13245,0,1749653155,13004.635354609993,85.98733160999836,53385.27679896 2025-06-11,14:45:57.000,162,11004587,13285,0,1749653156,13004.581464130002,86.00142987000436,53385.27679896 2025-06-11,14:45:58.000,162,11004610,13085,0,1749653157,13004.554518889992,86.0296263900018,53385.26282472 2025-06-11,14:45:59.000,162,11004607,13485,0,1749653158,13004.527573649997,86.05782290999923,53385.26282472 2025-06-11,14:46:00.000,162,11004533,13285,0,1749653159,13004.487155789997,86.07192116999795,53385.28378608 2025-06-11,14:46:01.000,162,11004586,13245,0,1749653160,13004.433265309992,86.07897030000458,53385.23487624 2025-06-11,14:46:02.000,162,11004592,13365,0,1749653161,13004.426528999997,86.06487203999859,53385.227889120004 2025-06-11,14:46:03.000,162,11004632,13125,0,1749653162,13004.379374830001,86.08601943000394,53385.27679896 2025-06-11,14:46:04.000,162,11004558,13525,0,1749653163,13004.298539110001,86.07192116999795,53385.22090200001 2025-06-11,14:46:05.000,162,11004561,13445,0,1749653164,13004.278330180001,86.08601943000394,53385.27679896 2025-06-11,14:46:06.000,162,11004506,13165,0,1749653165,13004.19075814999,86.08601943000394,53385.21391488 2025-06-11,14:46:07.000,162,11004557,13125,0,1749653166,13004.1570766,86.11421595000138,53385.19994064001 2025-06-11,14:46:08.000,162,11004597,13045,0,1749653167,13004.09644981,86.14241246999882,53385.19994064001 2025-06-11,14:46:09.000,162,11004629,13205,0,1749653168,13004.05603195,86.08601943000394,53385.178979280005 2025-06-11,14:46:10.000,162,11004572,13325,0,1749653169,13004.04929563999,86.13536333999946,53385.14404368 2025-06-11,14:46:11.000,162,11004573,13325,0,1749653170,13004.00887777999,86.10716682000202,53385.17199216001 2025-06-11,14:46:12.000,162,11004578,13405,0,1749653171,13003.9549873,86.14946159999818,53385.13705656 2025-06-11,14:46:13.000,162,11004574,13445,0,1749653172,13003.97519623,86.17765812000289,53385.08814672 2025-06-11,14:46:14.000,162,11004592,13365,0,1749653173,13003.941514679995,86.18470725000225,53385.081159600006 2025-06-11,14:46:15.000,162,11004584,13285,0,1749653174,13003.921305749995,86.18470725000225,53385.046224 2025-06-11,14:46:16.000,162,11004622,13485,0,1749653175,13003.941514679995,86.26929681000183,53385.13705656 2025-06-11,14:46:17.000,162,11004572,13445,0,1749653176,13003.90783312999,86.25519855000312,53385.081159600006 2025-06-11,14:46:18.000,162,11004575,13405,0,1749653177,13003.92804205999,86.23405115999776,53385.05321112001 2025-06-11,14:46:19.000,162,11004563,13285,0,1749653178,13003.87415158,86.24814942000376,53385.03923688 2025-06-11,14:46:20.000,162,11004592,13285,0,1749653179,13003.85394265,86.31159158999799,53385.02526264001 2025-06-11,14:46:21.000,162,11004564,13165,0,1749653180,13003.82699740999,86.31159158999799,53385.01827552 2025-06-11,14:46:22.000,162,11004581,13605,0,1749653181,13003.813524789999,86.26224768000247,53384.962378560005 2025-06-11,14:46:23.000,162,11004602,13205,0,1749653182,13003.78657954999,86.27634594000119,53384.99032704 2025-06-11,14:46:24.000,162,11004562,13365,0,1749653183,13003.773106929999,86.26224768000247,53384.94840432 2025-06-11,14:46:25.000,162,11004569,13525,0,1749653184,13003.752897999999,86.21290376999968,53384.99032704 2025-06-11,14:46:26.000,162,11004597,13365,0,1749653185,13003.692271209999,86.2270020299984,53384.913468720006 2025-06-11,14:46:27.000,162,11004571,13365,0,1749653186,13003.705743829989,86.2411002900044,53384.913468720006 2025-06-11,14:46:28.000,162,11004558,13565,0,1749653187,13003.685534899989,86.24814942000376,53384.892507360004 2025-06-11,14:46:29.000,162,11004571,13005,0,1749653188,13003.739425379994,86.23405115999776,53384.913468720006 2025-06-11,14:46:30.000,162,11004592,13365,0,1749653189,13003.739425379994,86.25519855000312,53384.90648160001 2025-06-11,14:46:31.000,162,11004600,13445,0,1749653190,13003.752897999999,86.28339507000055,53384.843597520005 2025-06-11,14:46:32.000,162,11004590,13525,0,1749653191,13003.773106929999,86.26929681000183,53384.85757176001 2025-06-11,14:46:33.000,162,11004537,13245,0,1749653192,13003.779843239994,86.31159158999799,53384.87853312 2025-06-11,14:46:34.000,162,11004573,13325,0,1749653193,13003.800052169994,86.34683724000206,53384.8016748 2025-06-11,14:46:35.000,162,11004620,13485,0,1749653194,13003.83373372,86.36093550000078,53384.843597520005 2025-06-11,14:46:36.000,162,11004612,13205,0,1749653195,13003.820261099994,86.41732854000293,53384.85058464 2025-06-11,14:46:37.000,162,11004619,13205,0,1749653196,13003.820261099994,86.438475930001,53384.86455888001 2025-06-11,14:46:38.000,162,11004629,13445,0,1749653197,13003.86741526999,86.4878198400038,53384.76673920001 2025-06-11,14:46:39.000,162,11004614,13525,0,1749653198,13003.92804205999,86.51601636000123,53384.78770056001 2025-06-11,14:46:40.000,162,11004585,13365,0,1749653199,13003.97519623,86.50896723000187,53384.745777840006 2025-06-11,14:46:41.000,162,11004591,13285,0,1749653200,13003.96845991999,86.53011461999995,53384.82962328 2025-06-11,14:47:02.000,162,11004602,13205,0,1749653221,13004.23791232,86.18470725000225,53384.9414172 2025-06-11,14:47:03.000,162,11004617,13205,0,1749653222,13004.244648629996,86.17765812000289,53384.9414172 2025-06-11,14:47:04.000,162,11004545,13205,0,1749653223,13004.264857559996,86.1917563800016,53384.92744296 2025-06-11,14:47:05.000,162,11004549,13285,0,1749653224,13004.210967079991,86.21995289999904,53384.90648160001 2025-06-11,14:47:06.000,162,11004563,13605,0,1749653225,13004.244648629996,86.21995289999904,53384.89949448 2025-06-11,14:47:07.000,162,11004570,13365,0,1749653226,13004.210967079991,86.23405115999776,53384.92744296 2025-06-11,14:47:08.000,162,11004587,13365,0,1749653227,13004.184021839996,86.26224768000247,53384.93443008001 2025-06-11,14:47:09.000,162,11004548,13285,0,1749653228,13004.1570766,86.29044419999991,53384.913468720006 2025-06-11,14:47:10.000,162,11004593,12925,0,1749653229,13004.13686767,86.3397881100027,53384.92045584 2025-06-11,14:47:11.000,162,11004568,13125,0,1749653230,13004.103186119995,86.35388637000142,53384.9763528 2025-06-11,14:47:12.000,162,11004573,13245,0,1749653231,13004.04929563999,86.36798463000014,53384.96936568 2025-06-11,14:47:13.000,162,11004598,13285,0,1749653232,13004.02908670999,86.39618115000485,53384.92744296 2025-06-11,14:47:14.000,162,11004625,13205,0,1749653233,13004.002141469995,86.42437767000229,53384.92045584 2025-06-11,14:47:15.000,162,11004622,13325,0,1749653234,13004.00887777999,86.438475930001,53384.95539144001 2025-06-11,14:47:16.000,162,11004601,13285,0,1749653235,13003.9549873,86.46667244999844,53384.92744296 2025-06-11,14:47:17.000,162,11004570,13405,0,1749653236,13004.002141469995,86.44552506000036,53384.92744296 2025-06-11,14:47:18.000,162,11004539,13365,0,1749653237,13003.96845991999,86.40323028000421,53384.90648160001 2025-06-11,14:47:19.000,162,11004559,13525,0,1749653238,13003.921305749995,86.43142680000165,53384.95539144001 2025-06-11,14:47:20.000,162,11004617,13325,0,1749653239,13003.93477837,86.40323028000421,53384.87853312 2025-06-11,14:47:21.000,162,11004561,13445,0,1749653240,13003.961723609995,86.42437767000229,53384.88552024001 2025-06-11,14:47:32.000,162,11004556,13325,0,1749653251,13003.860678959994,86.04372465000051,53384.92045584 2025-06-11,14:47:33.000,162,11004589,13165,0,1749653252,13003.86741526999,86.00847900000372,53384.92744296 2025-06-11,14:47:34.000,162,11004591,13445,0,1749653253,13003.85394265,86.01552813000308,53384.913468720006 2025-06-11,14:47:35.000,162,11004584,13325,0,1749653254,13003.83373372,85.98733160999836,53384.89949448 2025-06-11,14:47:36.000,162,11004560,13245,0,1749653255,13003.82699740999,86.0296263900018,53384.93443008001 2025-06-11,14:47:37.000,162,11004589,13525,0,1749653256,13003.83373372,86.00142987000436,53384.92744296 2025-06-11,14:47:38.000,162,11004560,13285,0,1749653257,13003.80678847999,86.00142987000436,53384.89949448 2025-06-11,14:47:39.000,162,11004597,13085,0,1749653258,13003.85394265,86.03667552000115,53384.9414172 2025-06-11,14:47:40.000,162,11004543,13245,0,1749653259,13003.86741526999,86.02257726000244,53384.913468720006 2025-06-11,14:47:41.000,162,11004550,13285,0,1749653260,13003.85394265,86.05077377999987,53384.96936568 2025-06-11,14:47:42.000,162,11004632,13285,0,1749653261,13003.85394265,86.0930685600033,53384.93443008001 2025-06-11,14:47:43.000,162,11004600,13285,0,1749653262,13003.88762419999,86.10716682000202,53384.9414172 2025-06-11,14:47:44.000,162,11004544,13285,0,1749653263,13003.90783312999,86.13536333999946,53384.913468720006 2025-06-11,14:47:45.000,162,11004620,13245,0,1749653264,13003.901096819995,86.15651073000481,53384.9414172 2025-06-11,14:47:46.000,162,11004609,13285,0,1749653265,13003.89436051,86.18470725000225,53384.93443008001 2025-06-11,14:47:47.000,162,11004580,13365,0,1749653266,13003.87415158,86.17765812000289,53384.913468720006 2025-06-11,14:47:48.000,162,11004589,13325,0,1749653267,13003.89436051,86.1917563800016,53384.92744296 2025-06-11,14:47:49.000,162,11004556,13325,0,1749653268,13003.86741526999,86.21290376999968,53384.96936568 2025-06-11,14:47:50.000,162,11004576,13205,0,1749653269,13003.85394265,86.21995289999904,53384.9763528 2025-06-11,14:47:51.000,162,11004540,13485,0,1749653270,13003.82699740999,86.21290376999968,53384.94840432 2025-06-11,14:48:02.000,162,11004584,13165,0,1749653281,13003.618171799993,85.99438073999772,53384.92744296 2025-06-11,14:48:03.000,162,11004560,13405,0,1749653282,13003.604699179989,85.93798770000285,53384.92744296 2025-06-11,14:48:04.000,162,11004605,13325,0,1749653283,13003.597962869993,85.91684031000477,53384.9414172 2025-06-11,14:48:05.000,162,11004578,13365,0,1749653284,13003.577753939993,85.91684031000477,53384.9414172 2025-06-11,14:48:06.000,162,11004571,13285,0,1749653285,13003.564281319988,85.87454553000134,53384.90648160001 2025-06-11,14:48:07.000,162,11004605,13445,0,1749653286,13003.597962869993,85.86044727000262,53384.962378560005 2025-06-11,14:48:08.000,162,11004609,13285,0,1749653287,13003.604699179989,85.82520161999855,53384.92744296 2025-06-11,14:48:09.000,162,11004568,13085,0,1749653288,13003.577753939993,85.82520161999855,53384.913468720006 2025-06-11,14:48:10.000,162,11004562,13485,0,1749653289,13003.557545009993,85.79700510000112,53384.88552024001 2025-06-11,14:48:11.000,162,11004578,13405,0,1749653290,13003.550808699998,85.79700510000112,53384.843597520005 2025-06-11,14:48:12.000,162,11004607,13245,0,1749653291,13003.571017629998,85.81110335999983,53384.88552024001 2025-06-11,14:48:13.000,162,11004585,13085,0,1749653292,13003.584490249988,85.79700510000112,53384.892507360004 2025-06-11,14:48:14.000,162,11004573,13485,0,1749653293,13003.571017629998,85.80405423000047,53384.9414172 2025-06-11,14:48:15.000,162,11004606,13245,0,1749653294,13003.564281319988,85.79700510000112,53384.85757176001 2025-06-11,14:48:16.000,162,11004574,13125,0,1749653295,13003.557545009993,85.8463490100039,53384.892507360004 2025-06-11,14:48:17.000,162,11004600,13045,0,1749653296,13003.577753939993,85.85339814000326,53384.87853312 2025-06-11,14:48:18.000,162,11004581,13325,0,1749653297,13003.571017629998,85.85339814000326,53384.913468720006 2025-06-11,14:48:19.000,162,11004595,13165,0,1749653298,13003.537336079993,85.86044727000262,53384.90648160001 2025-06-11,14:48:20.000,162,11004555,13285,0,1749653299,13003.557545009993,85.89569291999942,53384.90648160001 2025-06-11,14:48:21.000,162,11004564,13125,0,1749653300,13003.537336079993,85.90274204999878,53384.85757176001 2025-06-11,14:48:22.000,162,11004580,13605,0,1749653301,13003.496918219993,85.91684031000477,53384.871546 2025-06-11,14:48:23.000,162,11004536,13605,0,1749653302,13003.476709289993,85.90979117999814,53384.87853312 2025-06-11,14:48:24.000,162,11004557,13365,0,1749653303,13003.422818810002,85.93093857000349,53384.88552024001 2025-06-11,14:48:25.000,162,11004590,13285,0,1749653304,13003.429555119998,85.93093857000349,53384.85058464 2025-06-11,14:48:26.000,162,11004594,13285,0,1749653305,13003.382400950002,85.94503683000221,53384.86455888001 2025-06-11,14:48:27.000,162,11004532,13045,0,1749653306,13003.395873569993,85.93798770000285,53384.892507360004 2025-06-11,14:48:28.000,162,11004546,13245,0,1749653307,13003.362192020002,85.93798770000285,53384.913468720006 2025-06-11,14:48:29.000,162,11004578,13285,0,1749653308,13003.321774160002,86.00142987000436,53384.92045584 2025-06-11,14:48:30.000,162,11004565,13285,0,1749653309,13003.288092609997,86.04372465000051,53384.89949448 2025-06-11,14:48:31.000,162,11004571,13325,0,1749653310,13003.335246779992,86.10716682000202,53384.86455888001 2025-06-11,14:48:32.000,162,11004555,13445,0,1749653311,13003.288092609997,86.16355986000417,53384.85058464 2025-06-11,14:48:33.000,162,11004571,13365,0,1749653312,13003.288092609997,86.26929681000183,53384.89949448 2025-06-11,14:48:34.000,162,11004566,13365,0,1749653313,13003.274619989992,86.31864072000462,53384.871546 2025-06-11,14:48:35.000,162,11004595,13565,0,1749653314,13003.281356300002,86.3750337599995,53384.88552024001 2025-06-11,14:48:36.000,162,11004548,13405,0,1749653315,13003.274619989992,86.44552506000036,53384.86455888001 2025-06-11,14:48:37.000,162,11004548,13365,0,1749653316,13003.301565230002,86.53716374999931,53384.85757176001 2025-06-11,14:48:38.000,162,11004588,13245,0,1749653317,13003.321774160002,86.57240940000338,53384.85757176001 2025-06-11,14:48:39.000,162,11004559,13405,0,1749653318,13003.254411059992,86.6499498300036,53384.85757176001 2025-06-11,14:48:40.000,162,11004554,13365,0,1749653319,13003.267883679997,86.71339199999784,53384.85757176001 2025-06-11,14:48:41.000,162,11004564,13205,0,1749653320,13003.321774160002,86.7838832999987,53384.83661040001 2025-06-11,14:48:42.000,162,11004606,13525,0,1749653321,13003.247674749997,86.88962025000365,53384.80866192 2025-06-11,14:48:43.000,162,11004616,13325,0,1749653322,13003.240938440002,86.91781677000108,53384.85058464 2025-06-11,14:48:44.000,162,11004608,13205,0,1749653323,13003.234202129992,86.93896415999916,53384.85757176001 2025-06-11,14:48:45.000,162,11004537,13445,0,1749653324,13003.213993199992,86.96716068000387,53384.843597520005 2025-06-11,14:48:46.000,162,11004586,13365,0,1749653325,13003.133157479991,86.99535720000131,53384.86455888001 2025-06-11,14:48:47.000,162,11004560,13325,0,1749653326,13003.119684860001,87.0447011100041,53384.82263616 2025-06-11,14:48:48.000,162,11004611,13405,0,1749653327,13003.112948549991,87.0447011100041,53384.794687680005 2025-06-11,14:48:49.000,162,11004598,13325,0,1749653328,13003.01864021,87.06584850000218,53384.83661040001 2025-06-11,14:48:50.000,162,11004586,13485,0,1749653329,13003.011903899991,87.05175024000346,53384.83661040001 2025-06-11,14:48:51.000,162,11004592,13205,0,1749653330,13002.95801342,87.05879937000282,53384.86455888001 2025-06-11,14:48:52.000,162,11004552,13325,0,1749653331,13002.97822235,87.0447011100041,53384.8016748 2025-06-11,14:48:53.000,162,11004590,13325,0,1749653332,13002.944540799996,87.08699589000025,53384.73879072001 2025-06-11,14:48:54.000,162,11004593,13325,0,1749653333,13003.011903899991,87.09404501999961,53384.78770056001 2025-06-11,14:48:55.000,162,11004564,13285,0,1749653334,13003.05905807,87.10109414999897,53384.8016748 2025-06-11,14:48:56.000,162,11004580,13245,0,1749653335,13003.05905807,87.10109414999897,53384.8016748 2025-06-11,14:48:57.000,162,11004562,13605,0,1749653336,13003.112948549991,87.08699589000025,53384.78071344 2025-06-11,14:48:58.000,162,11004596,13285,0,1749653337,13003.166839029996,87.09404501999961,53384.794687680005 2025-06-11,14:48:59.000,162,11004584,13445,0,1749653338,13003.227465819997,87.1433889300024,53384.82263616 2025-06-11,14:49:00.000,162,11004566,13765,0,1749653339,13003.261147370002,87.18568370999856,53384.8016748 2025-06-11,14:49:01.000,162,11004609,13085,0,1749653340,13003.308301539997,87.21388023000327,53384.85058464 2025-06-11,14:49:02.000,162,11004574,13325,0,1749653341,13003.328510469997,87.2420767500007,53384.81564904001 2025-06-11,14:49:03.000,162,11004568,13365,0,1749653342,13003.389137259997,87.26322413999878,53384.843597520005 2025-06-11,14:49:04.000,162,11004546,13325,0,1749653343,13003.449764049998,87.31256805000157,53384.85757176001 2025-06-11,14:49:05.000,162,11004545,13405,0,1749653344,13003.449764049998,87.37601022000308,53384.83661040001 2025-06-11,14:49:06.000,162,11004554,13325,0,1749653345,13003.496918219993,87.40420674000052,53384.85058464 2025-06-11,14:49:07.000,162,11004572,13365,0,1749653346,13003.510390839998,87.43945239000459,53384.843597520005 2025-06-11,14:49:08.000,162,11004591,13325,0,1749653347,13003.476709289993,87.51699282000482,53384.87853312 2025-06-11,14:49:09.000,162,11004549,13405,0,1749653348,13003.503654529988,87.51699282000482,53384.92045584 2025-06-11,14:49:10.000,162,11004563,13325,0,1749653349,13003.483445600003,87.50994368999818,53384.913468720006 2025-06-11,14:49:11.000,162,11004596,13325,0,1749653350,13003.449764049998,87.51699282000482,53384.86455888001 2025-06-11,14:49:12.000,162,11004590,13645,0,1749653351,13003.389137259997,87.54518934000225,53384.89949448 2025-06-11,14:49:13.000,162,11004568,13325,0,1749653352,13003.335246779992,87.54518934000225,53384.94840432 2025-06-11,14:49:14.000,162,11004579,13405,0,1749653353,13003.288092609997,87.50994368999818,53384.93443008001 2025-06-11,14:49:15.000,162,11004582,13525,0,1749653354,13003.213993199992,87.50994368999818,53384.90648160001 2025-06-11,14:49:16.000,162,11004545,13165,0,1749653355,13003.187047959997,87.50994368999818,53384.913468720006 2025-06-11,14:49:17.000,162,11004564,13365,0,1749653356,13003.166839029996,87.4887963000001,53384.95539144001 2025-06-11,14:49:18.000,162,11004589,13325,0,1749653357,13003.146630099996,87.44650152000395,53384.92744296 2025-06-11,14:49:19.000,162,11004546,13485,0,1749653358,13003.065794379996,87.46059978000267,53384.89949448 2025-06-11,14:49:20.000,162,11004619,13365,0,1749653359,13003.086003309996,87.47469804000139,53384.9414172 2025-06-11,14:49:21.000,162,11004582,13325,0,1749653360,13003.112948549991,87.48174717000074,53384.95539144001 2025-06-11,14:49:22.000,162,11004544,13525,0,1749653361,13003.119684860001,87.48174717000074,53384.86455888001 2025-06-11,14:49:23.000,162,11004585,13525,0,1749653362,13003.180311650001,87.46059978000267,53384.89949448 2025-06-11,14:49:24.000,162,11004604,13245,0,1749653363,13003.227465819997,87.46764891000203,53384.94840432 2025-06-11,14:49:25.000,162,11004604,13245,0,1749653364,13003.254411059992,87.4887963000001,53384.92744296 2025-06-11,14:49:26.000,162,11004557,13445,0,1749653365,13003.274619989992,87.47469804000139,53384.95539144001 2025-06-11,14:49:27.000,162,11004568,13125,0,1749653366,13003.321774160002,87.45355065000331,53384.92744296 2025-06-11,14:49:28.000,162,11004573,13245,0,1749653367,13003.382400950002,87.45355065000331,53385.00430128001 2025-06-11,14:49:29.000,162,11004594,13285,0,1749653368,13003.443027740002,87.46764891000203,53384.95539144001 2025-06-11,14:49:30.000,162,11004640,13285,0,1749653369,13003.490181909998,87.47469804000139,53384.962378560005 2025-06-11,14:49:31.000,162,11004583,13125,0,1749653370,13003.510390839998,87.48174717000074,53384.93443008001 2025-06-11,14:49:32.000,162,11004537,13245,0,1749653371,13003.557545009993,87.43945239000459,53384.93443008001 2025-06-11,14:49:33.000,162,11004569,13365,0,1749653372,13003.591226559998,87.44650152000395,53384.99032704 2025-06-11,14:49:34.000,162,11004557,13605,0,1749653373,13003.618171799993,87.40420674000052,53385.00430128001 2025-06-11,14:49:35.000,162,11004571,13285,0,1749653374,13003.651853349998,87.38305935000244,53384.98333992001 2025-06-11,14:49:36.000,162,11004576,13165,0,1749653375,13003.651853349998,87.35486282999773,53384.96936568 2025-06-11,14:49:37.000,162,11004564,13285,0,1749653376,13003.692271209999,87.34781369999837,53385.060198240004 2025-06-11,14:49:38.000,162,11004554,13325,0,1749653377,13003.645117039989,87.34781369999837,53385.046224 2025-06-11,14:49:39.000,162,11004576,13445,0,1749653378,13003.699007519994,87.31256805000157,53385.05321112001 2025-06-11,14:49:40.000,162,11004557,13245,0,1749653379,13003.685534899989,87.31256805000157,53385.09513384 2025-06-11,14:49:41.000,162,11004569,13245,0,1749653380,13003.699007519994,87.30551892000221,53385.14404368 2025-06-11,14:49:42.000,162,11004578,13045,0,1749653381,13003.678798589994,87.31961718000093,53385.1160952 2025-06-11,14:49:43.000,162,11004557,13365,0,1749653382,13003.685534899989,87.34781369999837,53385.081159600006 2025-06-11,14:49:44.000,162,11004568,13245,0,1749653383,13003.624908109989,87.37601022000308,53385.1160952 2025-06-11,14:49:45.000,162,11004612,13005,0,1749653384,13003.618171799993,87.43240325999795,53385.12308232001 2025-06-11,14:49:46.000,162,11004566,13245,0,1749653385,13003.604699179989,87.4887963000001,53385.13705656 2025-06-11,14:49:47.000,162,11004578,13605,0,1749653386,13003.591226559998,87.59453324999777,53385.15801792 2025-06-11,14:49:48.000,162,11004561,13445,0,1749653387,13003.577753939993,87.62977890000184,53385.15103080001 2025-06-11,14:49:49.000,162,11004568,13325,0,1749653388,13003.550808699998,87.69322107000335,53385.12308232001 2025-06-11,14:49:50.000,162,11004542,13405,0,1749653389,13003.517127149993,87.75666324000485,53385.13705656 2025-06-11,14:49:51.000,162,11004568,13405,0,1749653390,13003.463236670003,87.79190889000165,53385.16500504 2025-06-11,14:49:52.000,162,11004554,13125,0,1749653391,13003.449764049998,87.82715453999845,53385.16500504 2025-06-11,14:49:53.000,162,11004588,13245,0,1749653392,13003.375664639992,87.79895802000101,53385.1859664 2025-06-11,14:49:54.000,162,11004592,13485,0,1749653393,13003.389137259997,87.75666324000485,53385.21391488 2025-06-11,14:49:55.000,162,11004566,13125,0,1749653394,13003.375664639992,87.75666324000485,53385.20692776 2025-06-11,14:49:56.000,162,11004531,13405,0,1749653395,13003.348719399997,87.66502454999863,53385.15801792 2025-06-11,14:49:57.000,162,11004574,13205,0,1749653396,13003.395873569993,87.6015823800044,53385.15801792 2025-06-11,14:49:58.000,162,11004553,13485,0,1749653397,13003.429555119998,87.50289455999882,53385.15103080001 2025-06-11,14:49:59.000,162,11004578,13205,0,1749653398,13003.469972979998,87.44650152000395,53385.17199216001 2025-06-11,14:50:00.000,162,11004577,13365,0,1749653399,13003.544072389988,87.34076456999901,53385.16500504 2025-06-11,14:50:01.000,162,11004558,13605,0,1749653400,13003.604699179989,87.23502762000135,53385.21391488 2025-06-11,14:50:02.000,162,11004623,13285,0,1749653401,13003.665325969989,87.16453632000048,53385.21391488 2025-06-11,14:50:03.000,162,11004584,13205,0,1749653402,13003.692271209999,87.0799467600009,53385.14404368 2025-06-11,14:50:04.000,162,11004574,13525,0,1749653403,13003.78657954999,87.01650458999939,53385.178979280005 2025-06-11,14:50:05.000,162,11004578,13205,0,1749653404,13003.860678959994,86.96716068000387,53385.22090200001 2025-06-11,14:50:06.000,162,11004551,13365,0,1749653405,13003.90783312999,86.96011155000451,53385.19295352001 2025-06-11,14:50:07.000,162,11004587,13325,0,1749653406,13003.91456944,86.96716068000387,53385.24186336001 2025-06-11,14:50:08.000,162,11004577,13565,0,1749653407,13003.94825098999,86.9319150299998,53385.26282472 2025-06-11,14:50:09.000,162,11004560,13405,0,1749653408,13003.981932539995,86.97420981000323,53385.33269592 2025-06-11,14:50:10.000,162,11004584,13325,0,1749653409,13003.99540516,86.98830807000195,53385.28378608 2025-06-11,14:50:11.000,162,11004556,13405,0,1749653410,13004.00887777999,87.00240633000067,53385.26981184001 2025-06-11,14:50:12.000,162,11004562,13165,0,1749653411,13004.01561409,87.00240633000067,53385.33968304001 2025-06-11,14:50:13.000,162,11004584,13365,0,1749653412,13004.00887777999,86.96716068000387,53385.33968304001 2025-06-11,14:50:14.000,162,11004519,13325,0,1749653413,13003.961723609995,86.98125894000259,53385.346670160005 2025-06-11,14:50:15.000,162,11004549,13365,0,1749653414,13003.9549873,87.01650458999939,53385.3257088 2025-06-11,14:50:16.000,162,11004602,13285,0,1749653415,13003.90783312999,86.98830807000195,53385.31872168001 2025-06-11,14:50:17.000,162,11004562,13525,0,1749653416,13003.84720633999,87.00240633000067,53385.31173456 2025-06-11,14:50:18.000,162,11004569,13325,0,1749653417,13003.80678847999,86.98125894000259,53385.3257088 2025-06-11,14:50:19.000,162,11004556,13005,0,1749653418,13003.773106929999,86.96716068000387,53385.33968304001 2025-06-11,14:50:20.000,162,11004541,13365,0,1749653419,13003.712480139999,86.98125894000259,53385.36763152001 2025-06-11,14:50:21.000,162,11004564,13365,0,1749653420,13003.699007519994,86.98830807000195,53385.38859288001 2025-06-11,14:50:22.000,162,11004552,13525,0,1749653421,13003.638380729994,87.00945546000003,53385.33269592 2025-06-11,14:50:23.000,162,11004608,13325,0,1749653422,13003.618171799993,87.01650458999939,53385.40955424001 2025-06-11,14:50:24.000,162,11004534,13405,0,1749653423,13003.651853349998,87.00945546000003,53385.38160576 2025-06-11,14:50:25.000,162,11004534,13285,0,1749653424,13003.658589659994,87.05879937000282,53385.395580000004 2025-06-11,14:50:26.000,162,11004621,13205,0,1749653425,13003.631644419998,87.0447011100041,53385.44448984 2025-06-11,14:50:27.000,162,11004585,13605,0,1749653426,13003.651853349998,87.06584850000218,53385.395580000004 2025-06-11,14:50:28.000,162,11004566,13325,0,1749653427,13003.645117039989,87.17158544999984,53385.31872168001 2025-06-11,14:50:29.000,162,11004555,13445,0,1749653428,13003.638380729994,87.18568370999856,53385.40256712 2025-06-11,14:50:30.000,162,11004588,13445,0,1749653429,13003.631644419998,87.15748719000112,53385.38160576 2025-06-11,14:50:31.000,162,11004484,13165,0,1749653430,13003.651853349998,87.16453632000048,53385.33968304001 2025-06-11,14:50:32.000,162,11004595,13565,0,1749653431,13003.645117039989,87.19978197000455,53385.36763152001 2025-06-11,14:50:33.000,162,11004576,13405,0,1749653432,13003.645117039989,87.16453632000048,53385.37461864 2025-06-11,14:50:34.000,162,11004588,13565,0,1749653433,13003.651853349998,87.15043806000176,53385.416541360006 2025-06-11,14:50:35.000,162,11004544,13245,0,1749653434,13003.672062279998,87.13633980000304,53385.36763152001 2025-06-11,14:50:36.000,162,11004537,13445,0,1749653435,13003.631644419998,87.07289763000153,53385.395580000004 2025-06-11,14:50:37.000,162,11004559,13485,0,1749653436,13003.678798589994,87.00240633000067,53385.37461864 2025-06-11,14:50:38.000,162,11004565,13445,0,1749653437,13003.705743829989,86.94601328999852,53385.37461864 2025-06-11,14:50:39.000,162,11004544,13485,0,1749653438,13003.678798589994,86.84027634000086,53385.395580000004 2025-06-11,14:50:40.000,162,11004577,13525,0,1749653439,13003.631644419998,86.7979815600047,53385.38859288001 2025-06-11,14:50:41.000,162,11004510,13605,0,1749653440,13003.618171799993,86.70634286999848,53385.346670160005 2025-06-11,14:50:42.000,162,11004556,13605,0,1749653441,13003.618171799993,86.66404809000232,53385.33269592 2025-06-11,14:50:43.000,162,11004557,13445,0,1749653442,13003.577753939993,86.59355679000146,53385.33968304001 2025-06-11,14:50:44.000,162,11004539,13645,0,1749653443,13003.564281319988,86.57945853000274,53385.31173456 2025-06-11,14:50:45.000,162,11004557,13245,0,1749653444,13003.591226559998,86.53011461999995,53385.35365728 2025-06-11,14:50:46.000,162,11004565,13605,0,1749653445,13003.564281319988,86.52306549000059,53385.36064440001 2025-06-11,14:50:47.000,162,11004568,13125,0,1749653446,13003.510390839998,86.52306549000059,53385.33269592 2025-06-11,14:50:48.000,162,11004580,13245,0,1749653447,13003.490181909998,86.55126200999803,53385.36064440001 2025-06-11,14:50:49.000,162,11004615,13565,0,1749653448,13003.496918219993,86.60765505000018,53385.36064440001 2025-06-11,14:50:50.000,162,11004574,13765,0,1749653449,13003.517127149993,86.63585157000489,53385.36763152001 2025-06-11,14:50:51.000,162,11004568,13365,0,1749653450,13003.517127149993,86.71339199999784,53385.36064440001 2025-06-11,14:50:52.000,162,11004565,13325,0,1749653451,13003.517127149993,86.81207982000342,53385.36763152001 2025-06-11,14:50:53.000,162,11004568,13285,0,1749653452,13003.550808699998,86.87552198999765,53385.33269592 2025-06-11,14:50:54.000,162,11004539,13205,0,1749653453,13003.523863459988,86.96716068000387,53385.31173456 2025-06-11,14:50:55.000,162,11004566,13285,0,1749653454,13003.591226559998,87.01650458999939,53385.33269592 2025-06-11,14:50:56.000,162,11004512,13365,0,1749653455,13003.591226559998,87.06584850000218,53385.297760320005 2025-06-11,14:50:57.000,162,11004523,13365,0,1749653456,13003.618171799993,87.17158544999984,53385.31872168001 2025-06-11,14:50:58.000,162,11004571,12925,0,1749653457,13003.597962869993,87.19978197000455,53385.33968304001 2025-06-11,14:50:59.000,162,11004602,13205,0,1749653458,13003.604699179989,87.26322413999878,53385.33269592 2025-06-11,14:51:00.000,162,11004588,13445,0,1749653459,13003.577753939993,87.28437153000414,53385.33968304001 2025-06-11,14:51:01.000,162,11004574,13245,0,1749653460,13003.577753939993,87.31961718000093,53385.33968304001 2025-06-11,14:51:02.000,162,11004572,13285,0,1749653461,13003.537336079993,87.36896109000372,53385.33968304001 2025-06-11,14:51:03.000,162,11004567,13285,0,1749653462,13003.537336079993,87.39715761000116,53385.31872168001 2025-06-11,14:51:04.000,162,11004591,13285,0,1749653463,13003.490181909998,87.47469804000139,53385.33269592 2025-06-11,14:51:05.000,162,11004568,13245,0,1749653464,13003.436291429993,87.48174717000074,53385.36763152001 2025-06-11,14:51:06.000,162,11004600,13445,0,1749653465,13003.416082499993,87.46764891000203,53385.37461864 2025-06-11,14:51:07.000,162,11004559,13245,0,1749653466,13003.395873569993,87.50994368999818,53385.346670160005 2025-06-11,14:51:08.000,162,11004597,12645,0,1749653467,13003.355455709992,87.50994368999818,53385.35365728 2025-06-11,14:51:09.000,162,11004589,13285,0,1749653468,13003.315037849992,87.50289455999882,53385.40256712 2025-06-11,14:51:10.000,162,11004596,13605,0,1749653469,13003.315037849992,87.4887963000001,53385.346670160005 2025-06-11,14:51:11.000,162,11004581,13085,0,1749653470,13003.315037849992,87.50994368999818,53385.35365728 2025-06-11,14:51:12.000,162,11004608,13165,0,1749653471,13003.234202129992,87.48174717000074,53385.33269592 2025-06-11,14:51:13.000,162,11004559,13285,0,1749653472,13003.261147370002,87.43945239000459,53385.38160576 2025-06-11,14:51:14.000,162,11004551,13285,0,1749653473,13003.254411059992,87.4253541299986,53385.36763152001 2025-06-11,14:51:15.000,162,11004581,13285,0,1749653474,13003.234202129992,87.34076456999901,53385.36064440001 2025-06-11,14:51:16.000,162,11004552,13325,0,1749653475,13003.220729510002,87.28437153000414,53385.37461864 2025-06-11,14:51:17.000,162,11004551,13565,0,1749653476,13003.207256889997,87.2420767500007,53385.36763152001 2025-06-11,14:51:18.000,162,11004569,13325,0,1749653477,13003.193784269992,87.13633980000304,53385.37461864 2025-06-11,14:51:19.000,162,11004572,13205,0,1749653478,13003.153366409992,87.01650458999939,53385.33968304001 2025-06-11,14:51:20.000,162,11004611,13365,0,1749653479,13003.153366409992,86.95306241999788,53385.28378608 2025-06-11,14:51:21.000,162,11004597,13605,0,1749653480,13003.119684860001,86.88962025000365,53385.3257088 2025-06-11,14:51:22.000,162,11004578,13605,0,1749653481,13003.106212239996,86.81207982000342,53385.33269592 2025-06-11,14:51:23.000,162,11004596,13365,0,1749653482,13003.079267000001,86.73453939000319,53385.33269592 2025-06-11,14:51:24.000,162,11004574,13485,0,1749653483,13003.086003309996,86.6851954800004,53385.31173456 2025-06-11,14:51:25.000,162,11004569,13285,0,1749653484,13003.099475930001,86.6499498300036,53385.31872168001 2025-06-11,14:51:26.000,162,11004626,13245,0,1749653485,13003.052321759991,86.6217533099989,53385.248850480006 2025-06-11,14:51:27.000,162,11004597,13325,0,1749653486,13003.086003309996,86.56536027000402,53385.24186336001 2025-06-11,14:51:28.000,162,11004563,13605,0,1749653487,13003.079267000001,86.55831114000466,53385.21391488 2025-06-11,14:51:29.000,162,11004602,13365,0,1749653488,13003.092739619991,86.65699896000297,53385.24186336001 2025-06-11,14:51:30.000,162,11004565,13245,0,1749653489,13003.065794379996,86.69224460999976,53385.29077320001 2025-06-11,14:51:31.000,162,11004567,13405,0,1749653490,13003.05905807,86.74158852000255,53385.20692776 2025-06-11,14:51:32.000,162,11004587,13525,0,1749653491,13003.045585449996,86.75568678000127,53385.20692776 2025-06-11,14:51:33.000,162,11004603,13285,0,1749653492,13003.072530689991,86.76273591000063,53385.28378608 2025-06-11,14:51:34.000,162,11004605,13285,0,1749653493,13003.065794379996,86.81912895000278,53385.248850480006 2025-06-11,14:51:35.000,162,11004572,13365,0,1749653494,13003.072530689991,86.82617808000214,53385.28378608 2025-06-11,14:51:36.000,162,11004514,13365,0,1749653495,13003.045585449996,86.90371851000236,53385.22090200001 2025-06-11,14:51:37.000,162,11004609,13325,0,1749653496,13003.01864021,86.96716068000387,53385.26282472 2025-06-11,14:51:38.000,162,11004576,13245,0,1749653497,13002.99843128,86.98125894000259,53385.24186336001 2025-06-11,14:51:39.000,162,11004555,13605,0,1749653498,13002.991694969991,87.00945546000003,53385.27679896 2025-06-11,14:51:40.000,162,11004597,13445,0,1749653499,13002.964749729996,87.02355371999874,53385.27679896 2025-06-11,14:51:41.000,162,11004604,13165,0,1749653500,13002.91085924999,87.02355371999874,53385.248850480006 2025-06-11,14:51:42.000,162,11004575,13405,0,1749653501,13002.83675984,87.05175024000346,53385.2558376 2025-06-11,14:51:43.000,162,11004566,13325,0,1749653502,13002.77613305,87.02355371999874,53385.26282472 2025-06-11,14:51:44.000,162,11004571,13605,0,1749653503,13002.71550626,87.0447011100041,53385.26981184001 2025-06-11,14:51:45.000,162,11004563,13405,0,1749653504,13002.6750884,87.01650458999939,53385.24186336001 2025-06-11,14:51:46.000,162,11004591,13365,0,1749653505,13002.64814315999,86.98125894000259,53385.15103080001 2025-06-11,14:51:47.000,162,11004584,13045,0,1749653506,13002.63467054,86.96011155000451,53385.178979280005 2025-06-11,14:51:48.000,162,11004590,13325,0,1749653507,13002.60772529999,86.91781677000108,53385.227889120004 2025-06-11,14:51:49.000,162,11004599,13445,0,1749653508,13002.58751636999,86.90371851000236,53385.22090200001 2025-06-11,14:51:50.000,162,11004529,13445,0,1749653509,13002.574043749999,86.86847285999829,53385.1859664 2025-06-11,14:51:51.000,162,11004626,13525,0,1749653510,13002.574043749999,86.88257112000429,53385.1160952 2025-06-11,14:51:52.000,162,11004594,13365,0,1749653511,13002.533625889999,86.87552198999765,53385.13705656 2025-06-11,14:51:53.000,162,11004634,13285,0,1749653512,13002.513416959999,86.8332272100015,53385.15103080001 2025-06-11,14:51:54.000,162,11004570,13285,0,1749653513,13002.520153269994,86.80503069000406,53385.1160952 2025-06-11,14:51:55.000,162,11004596,13365,0,1749653514,13002.506680649989,86.7979815600047,53385.13705656 2025-06-11,14:51:56.000,162,11004551,13285,0,1749653515,13002.533625889999,86.7979815600047,53385.130069440005 2025-06-11,14:51:57.000,162,11004605,13365,0,1749653516,13002.533625889999,86.7838832999987,53385.130069440005 2025-06-11,14:51:58.000,162,11004586,13245,0,1749653517,13002.533625889999,86.72044113000447,53385.14404368 2025-06-11,14:51:59.000,162,11004559,12925,0,1749653518,13002.553834819999,86.71339199999784,53385.10910808 2025-06-11,14:52:00.000,162,11004568,13245,0,1749653519,13002.553834819999,86.67109722000168,53385.12308232001 2025-06-11,14:52:01.000,162,11004609,13245,0,1749653520,13002.594252679999,86.66404809000232,53385.10212096001 2025-06-11,14:52:02.000,162,11004569,13485,0,1749653521,13002.560571129994,86.6851954800004,53385.10212096001 2025-06-11,14:52:03.000,162,11004603,13125,0,1749653522,13002.560571129994,86.67109722000168,53385.09513384 2025-06-11,14:52:04.000,162,11004610,13485,0,1749653523,13002.580780059994,86.70634286999848,53385.09513384 2025-06-11,14:52:05.000,162,11004571,13525,0,1749653524,13002.58751636999,86.71339199999784,53385.10910808 2025-06-11,14:52:06.000,162,11004597,13325,0,1749653525,13002.60772529999,86.73453939000319,53385.13705656 2025-06-11,14:52:07.000,162,11004623,13525,0,1749653526,13002.594252679999,86.72749026000383,53385.12308232001 2025-06-11,14:52:08.000,162,11004615,13565,0,1749653527,13002.621197919994,86.7838832999987,53385.13705656 2025-06-11,14:52:09.000,162,11004575,13245,0,1749653528,13002.63467054,86.82617808000214,53385.12308232001 2025-06-11,14:52:10.000,162,11004583,13245,0,1749653529,13002.62793422999,86.86142372999893,53385.130069440005 2025-06-11,14:52:11.000,162,11004594,13245,0,1749653530,13002.64814315999,86.896669380003,53385.16500504 2025-06-11,14:52:12.000,162,11004592,13405,0,1749653531,13002.65487947,86.95306241999788,53385.13705656 2025-06-11,14:52:13.000,162,11004586,13445,0,1749653532,13002.702033639995,86.95306241999788,53385.14404368 2025-06-11,14:52:14.000,162,11004615,13365,0,1749653533,13002.73571519,86.94601328999852,53385.17199216001 2025-06-11,14:52:15.000,162,11004577,13445,0,1749653534,13002.742451499995,87.0447011100041,53385.1160952 2025-06-11,14:52:16.000,162,11004594,13365,0,1749653535,13002.803078289995,87.0799467600009,53385.15801792 2025-06-11,14:52:17.000,162,11004562,13445,0,1749653536,13002.87044138999,87.12224154000432,53385.14404368 2025-06-11,14:52:18.000,162,11004615,13365,0,1749653537,13002.93106817999,87.10814327999833,53385.17199216001 2025-06-11,14:52:19.000,162,11004566,13445,0,1749653538,13002.97822235,87.13633980000304,53385.19994064001 2025-06-11,14:52:20.000,162,11004586,13405,0,1749653539,13003.03884914,87.12929067000368,53385.178979280005 2025-06-11,14:52:21.000,162,11004623,13285,0,1749653540,13003.106212239996,87.17158544999984,53385.227889120004 2025-06-11,14:52:22.000,162,11004586,13605,0,1749653541,13003.119684860001,87.15748719000112,53385.1859664 2025-06-11,14:52:23.000,162,11004585,13365,0,1749653542,13003.200520580001,87.17158544999984,53385.19295352001 2025-06-11,14:52:24.000,162,11004603,13445,0,1749653543,13003.200520580001,87.21388023000327,53385.24186336001 2025-06-11,14:52:25.000,162,11004631,13165,0,1749653544,13003.220729510002,87.2420767500007,53385.29077320001 2025-06-11,14:52:26.000,162,11004586,13485,0,1749653545,13003.267883679997,87.25617500999942,53385.248850480006 2025-06-11,14:52:27.000,162,11004604,13405,0,1749653546,13003.281356300002,87.28437153000414,53385.28378608 2025-06-11,14:52:28.000,162,11004573,13445,0,1749653547,13003.274619989992,87.35486282999773,53385.26981184001 2025-06-11,14:52:29.000,162,11004592,13285,0,1749653548,13003.281356300002,87.37601022000308,53385.3257088 2025-06-11,14:52:30.000,162,11004593,13285,0,1749653549,13003.308301539997,87.38305935000244,53385.31872168001 2025-06-11,14:52:31.000,162,11004569,13325,0,1749653550,13003.328510469997,87.40420674000052,53385.30474744 2025-06-11,14:52:32.000,162,11004630,13445,0,1749653551,13003.341983090002,87.43240325999795,53385.346670160005 2025-06-11,14:52:33.000,162,11004606,13365,0,1749653552,13003.368928329997,87.46059978000267,53385.36064440001 2025-06-11,14:52:34.000,162,11004617,13605,0,1749653553,13003.389137259997,87.47469804000139,53385.30474744 2025-06-11,14:52:35.000,162,11004583,13325,0,1749653554,13003.402609880002,87.43945239000459,53385.31872168001 2025-06-11,14:52:36.000,162,11004576,13005,0,1749653555,13003.476709289993,87.46764891000203,53385.395580000004 2025-06-11,14:52:37.000,162,11004587,13645,0,1749653556,13003.503654529988,87.51699282000482,53385.37461864 2025-06-11,14:52:38.000,162,11004559,13285,0,1749653557,13003.517127149993,87.4887963000001,53385.36064440001 2025-06-11,14:52:39.000,162,11004559,13325,0,1749653558,13003.550808699998,87.51699282000482,53385.465451200005 2025-06-11,14:52:40.000,162,11004611,13365,0,1749653559,13003.557545009993,87.52404195000418,53385.36763152001 2025-06-11,14:52:41.000,162,11004597,13445,0,1749653560,13003.591226559998,87.55928760000097,53385.42352848 2025-06-11,14:52:42.000,162,11004598,13565,0,1749653561,13003.645117039989,87.59453324999777,53385.44448984 2025-06-11,14:52:43.000,162,11004627,13285,0,1749653562,13003.699007519994,87.59453324999777,53385.45147696 2025-06-11,14:52:44.000,162,11004607,13285,0,1749653563,13003.759634309994,87.65092628999992,53385.52833528001 2025-06-11,14:52:45.000,162,11004593,13285,0,1749653564,13003.78657954999,87.672073679998,53385.48641256001 2025-06-11,14:52:46.000,162,11004583,13245,0,1749653565,13003.80678847999,87.68617194000399,53385.54230952 2025-06-11,14:52:47.000,162,11004611,13245,0,1749653566,13003.813524789999,87.69322107000335,53385.53532240001 2025-06-11,14:52:48.000,162,11004608,13445,0,1749653567,13003.813524789999,87.7355158499995,53385.55628376001 2025-06-11,14:52:49.000,162,11004557,13085,0,1749653568,13003.78657954999,87.72141759000078,53385.48641256001 2025-06-11,14:52:50.000,162,11004565,13205,0,1749653569,13003.82699740999,87.67912281000463,53385.52833528001 2025-06-11,14:52:51.000,162,11004603,13485,0,1749653570,13003.76637061999,87.7002702000027,53385.48641256001 2025-06-11,14:52:52.000,162,11004578,13405,0,1749653571,13003.752897999999,87.66502454999863,53385.4305156 2025-06-11,14:52:53.000,162,11004621,13405,0,1749653572,13003.74616168999,87.61568064000312,53385.45147696 2025-06-11,14:52:54.000,162,11004577,13445,0,1749653573,13003.685534899989,87.52404195000418,53385.416541360006 2025-06-11,14:52:55.000,162,11004555,13245,0,1749653574,13003.618171799993,87.45355065000331,53385.40955424001 2025-06-11,14:52:56.000,162,11004595,13245,0,1749653575,13003.571017629998,87.43240325999795,53385.49339968 2025-06-11,14:52:57.000,162,11004558,13485,0,1749653576,13003.564281319988,87.38305935000244,53385.5003868 2025-06-11,14:52:58.000,162,11004564,13565,0,1749653577,13003.510390839998,87.32666631000029,53385.47243832 2025-06-11,14:52:59.000,162,11004541,13285,0,1749653578,13003.483445600003,87.2420767500007,53385.465451200005 2025-06-11,14:53:00.000,162,11004574,13605,0,1749653579,13003.436291429993,87.2420767500007,53385.45846408001 2025-06-11,14:53:01.000,162,11004545,13365,0,1749653580,13003.469972979998,87.19273283999792,53385.47243832 2025-06-11,14:53:02.000,162,11004548,13165,0,1749653581,13003.510390839998,87.17158544999984,53385.45846408001 2025-06-11,14:53:03.000,162,11004605,13565,0,1749653582,13003.463236670003,87.16453632000048,53385.465451200005 2025-06-11,14:53:04.000,162,11004556,13325,0,1749653583,13003.463236670003,87.1786345799992,53385.45147696 2025-06-11,14:53:05.000,162,11004534,13605,0,1749653584,13003.429555119998,87.15043806000176,53385.43750272001 2025-06-11,14:53:06.000,162,11004576,13445,0,1749653585,13003.443027740002,87.18568370999856,53385.416541360006 2025-06-11,14:53:07.000,162,11004560,13485,0,1749653586,13003.463236670003,87.20683110000391,53385.42352848 2025-06-11,14:53:08.000,162,11004559,13485,0,1749653587,13003.402609880002,87.22092936000263,53385.40256712 2025-06-11,14:53:09.000,162,11004583,13485,0,1749653588,13003.416082499993,87.31961718000093,53385.45147696 2025-06-11,14:53:10.000,162,11004543,13245,0,1749653589,13003.436291429993,87.36191196000436,53385.4305156 2025-06-11,14:53:11.000,162,11004592,13045,0,1749653590,13003.382400950002,87.41830499999924,53385.416541360006 2025-06-11,14:53:12.000,162,11004538,13285,0,1749653591,13003.375664639992,87.46764891000203,53385.38859288001 2025-06-11,14:53:13.000,162,11004559,13165,0,1749653592,13003.348719399997,87.45355065000331,53385.40955424001 2025-06-11,14:53:14.000,162,11004535,13285,0,1749653593,13003.355455709992,87.49584542999946,53385.40955424001 2025-06-11,14:53:15.000,162,11004580,13165,0,1749653594,13003.288092609997,87.50994368999818,53385.35365728 2025-06-11,14:53:16.000,162,11004600,13125,0,1749653595,13003.227465819997,87.54518934000225,53385.42352848 2025-06-11,14:53:17.000,162,11004527,13325,0,1749653596,13003.207256889997,87.57338585999969,53385.395580000004 2025-06-11,14:53:18.000,162,11004571,13445,0,1749653597,13003.153366409992,87.58043498999905,53385.36064440001 2025-06-11,14:53:19.000,162,11004509,13005,0,1749653598,13003.099475930001,87.58748411999841,53385.40955424001 2025-06-11,14:53:20.000,162,11004557,13325,0,1749653599,13003.086003309996,87.6015823800044,53385.38859288001 2025-06-11,14:53:21.000,162,11004516,13325,0,1749653600,13003.01864021,87.56633673000033,53385.346670160005 2025-06-11,14:53:22.000,162,11004545,13205,0,1749653601,13002.984958659996,87.57338585999969,53385.395580000004 2025-06-11,14:53:23.000,162,11004560,13205,0,1749653602,13002.91085924999,87.56633673000033,53385.36763152001 2025-06-11,14:53:24.000,162,11004556,13285,0,1749653603,13002.89738663,87.53109108000353,53385.40256712 2025-06-11,14:53:25.000,162,11004548,13605,0,1749653604,13002.83675984,87.4887963000001,53385.37461864 2025-06-11,14:53:26.000,162,11004565,13405,0,1749653605,13002.803078289995,87.44650152000395,53385.36064440001 2025-06-11,14:53:27.000,162,11004549,13245,0,1749653606,13002.782869359995,87.37601022000308,53385.33968304001 2025-06-11,14:53:28.000,162,11004576,13245,0,1749653607,13002.77613305,87.28437153000414,53385.3257088 2025-06-11,14:53:29.000,162,11004560,12925,0,1749653608,13002.78960566999,87.1786345799992,53385.29077320001 2025-06-11,14:53:30.000,162,11004529,13445,0,1749653609,13002.803078289995,87.10814327999833,53385.26981184001 2025-06-11,14:53:31.000,162,11004523,13285,0,1749653610,13002.803078289995,87.02355371999874,53385.248850480006 2025-06-11,14:53:32.000,162,11004579,13285,0,1749653611,13002.81655091,86.90371851000236,53385.36763152001 2025-06-11,14:53:33.000,162,11004588,13285,0,1749653612,13002.803078289995,86.7979815600047,53385.33968304001 2025-06-11,14:53:34.000,162,11004589,13605,0,1749653613,13002.80981459999,86.67109722000168,53385.29077320001 2025-06-11,14:53:35.000,162,11004598,13205,0,1749653614,13002.85696877,86.55126200999803,53385.2558376 2025-06-11,14:53:36.000,162,11004603,13245,0,1749653615,13002.87044138999,86.51601636000123,53385.26282472 2025-06-11,14:53:37.000,162,11004561,13405,0,1749653616,13002.89738663,86.42437767000229,53385.24186336001 2025-06-11,14:53:38.000,162,11004572,13525,0,1749653617,13002.904122939995,86.35388637000142,53385.26981184001 2025-06-11,14:53:39.000,162,11004593,13325,0,1749653618,13002.93106817999,86.26224768000247,53385.248850480006 2025-06-11,14:53:40.000,162,11004620,13245,0,1749653619,13002.93780449,86.23405115999776,53385.20692776 2025-06-11,14:53:41.000,162,11004533,13165,0,1749653620,13002.95801342,86.18470725000225,53385.2558376 2025-06-11,14:53:42.000,162,11004570,13245,0,1749653621,13002.95127710999,86.17060899000353,53385.227889120004 2025-06-11,14:53:43.000,162,11004584,13325,0,1749653622,13003.005167589996,86.15651073000481,53385.248850480006 2025-06-11,14:53:44.000,162,11004555,13285,0,1749653623,13003.01864021,86.13536333999946,53385.22090200001 2025-06-11,14:53:45.000,162,11004576,13325,0,1749653624,13003.005167589996,86.07897030000458,53385.26282472 2025-06-11,14:53:46.000,162,11004625,13365,0,1749653625,13003.025376519996,86.03667552000115,53385.2558376 2025-06-11,14:53:47.000,162,11004590,13525,0,1749653626,13002.97822235,86.03667552000115,53385.20692776 2025-06-11,14:53:48.000,162,11004606,13325,0,1749653627,13002.97148603999,86.06487203999859,53385.22090200001 2025-06-11,14:53:49.000,162,11004612,13325,0,1749653628,13002.97822235,86.00847900000372,53385.30474744 2025-06-11,14:53:50.000,162,11004551,13525,0,1749653629,13002.991694969991,86.00847900000372,53385.26282472 2025-06-11,14:53:51.000,162,11004589,13205,0,1749653630,13002.991694969991,86.00142987000436,53385.2558376 2025-06-11,14:53:52.000,162,11004563,13245,0,1749653631,13002.984958659996,85.98733160999836,53385.29077320001 2025-06-11,14:53:53.000,162,11004558,13285,0,1749653632,13002.97822235,85.99438073999772,53385.30474744 2025-06-11,14:53:54.000,162,11004546,13245,0,1749653633,13002.93106817999,85.980282479999,53385.26282472 2025-06-11,14:53:55.000,162,11004538,13205,0,1749653634,13002.924331869996,86.02257726000244,53385.297760320005 2025-06-11,14:53:56.000,162,11004596,13605,0,1749653635,13002.924331869996,86.01552813000308,53385.29077320001 2025-06-11,14:53:57.000,162,11004550,13485,0,1749653636,13002.924331869996,86.03667552000115,53385.24186336001 2025-06-11,14:53:58.000,162,11004583,13325,0,1749653637,13002.91085924999,86.07897030000458,53385.31173456 2025-06-11,14:53:59.000,162,11004544,13325,0,1749653638,13002.85696877,86.13536333999946,53385.27679896 2025-06-11,14:54:00.000,162,11004568,13245,0,1749653639,13002.89065031999,86.14946159999818,53385.3257088 2025-06-11,14:54:01.000,162,11004567,13525,0,1749653640,13002.883914009995,86.16355986000417,53385.33269592 2025-06-11,14:54:02.000,162,11004577,13685,0,1749653641,13002.904122939995,86.15651073000481,53385.35365728 2025-06-11,14:54:03.000,162,11004565,13485,0,1749653642,13002.89065031999,86.1917563800016,53385.33269592 2025-06-11,14:54:04.000,162,11004552,13605,0,1749653643,13002.89738663,86.20585464000033,53385.31872168001 2025-06-11,14:54:05.000,162,11004601,13165,0,1749653644,13002.883914009995,86.19880551000097,53385.30474744 2025-06-11,14:54:06.000,162,11004582,13925,0,1749653645,13002.91759556,86.2270020299984,53385.31872168001 2025-06-11,14:54:07.000,162,11004562,13285,0,1749653646,13002.944540799996,86.1917563800016,53385.29077320001 2025-06-11,14:54:08.000,162,11004591,13245,0,1749653647,13002.97148603999,86.18470725000225,53385.31173456 2025-06-11,14:54:09.000,162,11004591,13485,0,1749653648,13003.011903899991,86.1917563800016,53385.3257088 2025-06-11,14:54:10.000,162,11004559,13405,0,1749653649,13002.984958659996,86.16355986000417,53385.36763152001 2025-06-11,14:54:11.000,162,11004566,13325,0,1749653650,13003.011903899991,86.18470725000225,53385.33269592 2025-06-11,14:54:12.000,162,11004572,13205,0,1749653651,13003.025376519996,86.1917563800016,53385.35365728 2025-06-11,14:54:13.000,162,11004562,13525,0,1749653652,13002.99843128,86.1917563800016,53385.33968304001 2025-06-11,14:54:14.000,162,11004571,13205,0,1749653653,13003.05905807,86.2411002900044,53385.36064440001 2025-06-11,14:54:15.000,162,11004577,13285,0,1749653654,13003.072530689991,86.30454245999863,53385.37461864 2025-06-11,14:54:16.000,162,11004602,13285,0,1749653655,13003.079267000001,86.3397881100027,53385.35365728 2025-06-11,14:54:17.000,162,11004571,13325,0,1749653656,13003.065794379996,86.33273898000334,53385.33968304001 2025-06-11,14:54:18.000,162,11004598,13165,0,1749653657,13003.072530689991,86.33273898000334,53385.38160576 2025-06-11,14:54:19.000,162,11004563,13405,0,1749653658,13003.099475930001,86.36093550000078,53385.4305156 2025-06-11,14:54:20.000,162,11004579,13445,0,1749653659,13003.099475930001,86.38208288999886,53385.38859288001 2025-06-11,14:54:21.000,162,11004561,13205,0,1749653660,13003.099475930001,86.36798463000014,53385.37461864 2025-06-11,14:54:22.000,162,11004564,13205,0,1749653661,13003.106212239996,86.42437767000229,53385.346670160005 2025-06-11,14:54:23.000,162,11004557,13685,0,1749653662,13003.086003309996,86.48077071000444,53385.35365728 2025-06-11,14:54:24.000,162,11004559,13125,0,1749653663,13003.072530689991,86.53716374999931,53385.36763152001 2025-06-11,14:54:25.000,162,11004559,13485,0,1749653664,13003.065794379996,86.57945853000274,53385.42352848 2025-06-11,14:54:26.000,162,11004565,13445,0,1749653665,13003.05905807,86.63585157000489,53385.4305156 2025-06-11,14:54:27.000,162,11004555,13405,0,1749653666,13003.052321759991,86.6851954800004,53385.42352848 2025-06-11,14:54:28.000,162,11004573,13125,0,1749653667,13003.05905807,86.73453939000319,53385.38859288001 2025-06-11,14:54:29.000,162,11004551,13765,0,1749653668,13003.045585449996,86.80503069000406,53385.40256712 2025-06-11,14:54:30.000,162,11004552,13285,0,1749653669,13003.01864021,86.88257112000429,53385.395580000004 2025-06-11,14:54:31.000,162,11004549,13245,0,1749653670,13003.052321759991,86.92486590000044,53385.40955424001 2025-06-11,14:54:32.000,162,11004561,13285,0,1749653671,13003.01864021,87.00945546000003,53385.43750272001 2025-06-11,14:54:33.000,162,11004565,13445,0,1749653672,13003.052321759991,87.11519240999769,53385.38160576 2025-06-11,14:54:34.000,162,11004552,13245,0,1749653673,13003.052321759991,87.15748719000112,53385.33269592 2025-06-11,14:54:35.000,162,11004567,13325,0,1749653674,13003.025376519996,87.28437153000414,53385.395580000004 2025-06-11,14:54:36.000,162,11004550,13445,0,1749653675,13003.011903899991,87.30551892000221,53385.28378608 2025-06-11,14:54:37.000,162,11004543,13645,0,1749653676,13003.05905807,87.43945239000459,53385.297760320005 2025-06-11,14:54:38.000,162,11004543,13245,0,1749653677,13003.05905807,87.51699282000482,53385.33269592 2025-06-11,14:54:39.000,162,11004571,13285,0,1749653678,13003.072530689991,87.58748411999841,53385.3257088 2025-06-11,14:54:40.000,162,11004577,13325,0,1749653679,13003.119684860001,87.64387716000056,53385.35365728 2025-06-11,14:54:41.000,162,11004550,13605,0,1749653680,13003.133157479991,87.74256497999886,53385.33269592 2025-06-11,14:54:42.000,162,11004574,13445,0,1749653681,13003.153366409992,87.84125280000444,53385.395580000004 2025-06-11,14:54:43.000,162,11004556,13445,0,1749653682,13003.180311650001,87.92584236000403,53385.36763152001 2025-06-11,14:54:44.000,162,11004569,13285,0,1749653683,13003.193784269992,87.98928452999826,53385.395580000004 2025-06-11,14:54:45.000,162,11004572,13445,0,1749653684,13003.254411059992,88.05272669999977,53385.38160576 2025-06-11,14:54:46.000,162,11004539,13605,0,1749653685,13003.261147370002,88.10911974000192,53385.395580000004 2025-06-11,14:54:47.000,162,11004547,13405,0,1749653686,13003.288092609997,88.1584636500047,53385.36064440001 2025-06-11,14:54:48.000,162,11004579,13365,0,1749653687,13003.321774160002,88.17961104000278,53385.38160576 2025-06-11,14:54:49.000,162,11004578,13485,0,1749653688,13003.328510469997,88.26420060000237,53385.36763152001 2025-06-11,14:54:50.000,162,11004572,13525,0,1749653689,13003.355455709992,88.27829886000109,53385.33968304001 2025-06-11,14:54:51.000,162,11004576,13365,0,1749653690,13003.382400950002,88.37698667999939,53385.38160576 2025-06-11,14:54:52.000,162,11004593,13325,0,1749653691,13003.355455709992,88.39813407000474,53385.395580000004 2025-06-11,14:54:53.000,162,11004557,13445,0,1749653692,13003.389137259997,88.46862536999834,53385.40256712 2025-06-11,14:54:54.000,162,11004579,13605,0,1749653693,13003.375664639992,88.5038710200024,53385.37461864 2025-06-11,14:54:55.000,162,11004609,13005,0,1749653694,13003.348719399997,88.63075535999815,53385.42352848 2025-06-11,14:54:56.000,162,11004592,13285,0,1749653695,13003.328510469997,88.66600101000222,53385.36064440001 2025-06-11,14:54:57.000,162,11004541,13485,0,1749653696,13003.321774160002,88.69419752999966,53385.4305156 2025-06-11,14:54:58.000,162,11004618,13645,0,1749653697,13003.348719399997,88.77173795999988,53385.465451200005 2025-06-11,14:54:59.000,162,11004570,13365,0,1749653698,13003.321774160002,88.7999344800046,53385.43750272001 2025-06-11,14:55:00.000,162,11004560,13605,0,1749653699,13003.254411059992,88.81403274000331,53385.416541360006 2025-06-11,14:55:01.000,162,11004557,13365,0,1749653700,13003.213993199992,88.84222926000075,53385.42352848 2025-06-11,14:55:02.000,162,11004591,13525,0,1749653701,13003.220729510002,88.89157317000354,53385.40256712 2025-06-11,14:55:03.000,162,11004559,13485,0,1749653702,13003.220729510002,88.94796620999841,53385.40256712 2025-06-11,14:55:04.000,162,11004552,13325,0,1749653703,13003.173575339992,88.94796620999841,53385.31173456 2025-06-11,14:55:05.000,162,11004582,13445,0,1749653704,13003.146630099996,89.00435925000056,53385.36064440001 2025-06-11,14:55:06.000,162,11004582,13525,0,1749653705,13003.180311650001,88.98321186000248,53385.33968304001 2025-06-11,14:55:07.000,162,11004565,13205,0,1749653706,13003.180311650001,89.01140837999992,53385.3257088 2025-06-11,14:55:08.000,162,11004573,13525,0,1749653707,13003.166839029996,89.03960490000463,53385.346670160005 2025-06-11,14:55:09.000,162,11004529,13245,0,1749653708,13003.213993199992,89.08189968000079,53385.36763152001 2025-06-11,14:55:10.000,162,11004580,13285,0,1749653709,13003.227465819997,89.08189968000079,53385.38859288001 2025-06-11,14:55:11.000,162,11004544,13525,0,1749653710,13003.281356300002,89.07485055000143,53385.42352848 2025-06-11,14:55:12.000,162,11004594,12925,0,1749653711,13003.267883679997,89.13124359000358,53385.43750272001 2025-06-11,14:55:13.000,162,11004557,13245,0,1749653712,13003.301565230002,89.13829272000294,53385.465451200005 2025-06-11,14:55:14.000,162,11004561,13365,0,1749653713,13003.294828919992,89.15944011000101,53385.40955424001 2025-06-11,14:55:15.000,162,11004578,13245,0,1749653714,13003.288092609997,89.16648924000037,53385.43750272001 2025-06-11,14:55:16.000,162,11004550,13245,0,1749653715,13003.281356300002,89.2087840200038,53385.42352848 2025-06-11,14:55:17.000,162,11004551,13365,0,1749653716,13003.274619989992,89.17353836999973,53385.43750272001 2025-06-11,14:55:18.000,162,11004559,13405,0,1749653717,13003.267883679997,89.21583315000316,53385.395580000004 2025-06-11,14:55:19.000,162,11004568,13565,0,1749653718,13003.247674749997,89.22993141000188,53385.38160576 2025-06-11,14:55:20.000,162,11004593,13285,0,1749653719,13003.200520580001,89.20173489000445,53385.38859288001 2025-06-11,14:55:21.000,162,11004541,13325,0,1749653720,13003.173575339992,89.19468575999781,53385.395580000004 2025-06-11,14:55:22.000,162,11004573,13045,0,1749653721,13003.133157479991,89.18763662999845,53385.38859288001 2025-06-11,14:55:23.000,162,11004574,13405,0,1749653722,13003.106212239996,89.18058749999909,53385.38160576 2025-06-11,14:55:24.000,162,11004559,13165,0,1749653723,13003.072530689991,89.17353836999973,53385.30474744 2025-06-11,14:55:25.000,162,11004541,13405,0,1749653724,13003.072530689991,89.18058749999909,53385.33269592 2025-06-11,14:55:26.000,162,11004585,13445,0,1749653725,13003.079267000001,89.16648924000037,53385.38160576 2025-06-11,14:55:27.000,162,11004563,13285,0,1749653726,13003.045585449996,89.13829272000294,53385.38160576 2025-06-11,14:55:28.000,162,11004561,13245,0,1749653727,13002.991694969991,89.13124359000358,53385.346670160005 2025-06-11,14:55:29.000,162,11004555,13605,0,1749653728,13002.97822235,89.10304706999887,53385.36064440001 2025-06-11,14:55:30.000,162,11004552,13485,0,1749653729,13002.97148603999,89.07485055000143,53385.346670160005 2025-06-11,14:55:31.000,162,11004574,13285,0,1749653730,13003.011903899991,89.032555769998,53385.36763152001 2025-06-11,14:55:32.000,162,11004583,13285,0,1749653731,13003.011903899991,89.08189968000079,53385.33269592 2025-06-11,14:55:33.000,162,11004537,13205,0,1749653732,13003.01864021,89.06780142000207,53385.3257088 2025-06-11,14:55:34.000,162,11004581,13485,0,1749653733,13003.011903899991,89.06780142000207,53385.297760320005 2025-06-11,14:55:35.000,162,11004568,13205,0,1749653734,13003.025376519996,89.08894881000015,53385.29077320001 2025-06-11,14:55:36.000,162,11004568,13405,0,1749653735,13003.079267000001,89.07485055000143,53385.31173456 2025-06-11,14:55:37.000,162,11004554,13205,0,1749653736,13003.133157479991,89.05370316000335,53385.30474744 2025-06-11,14:55:38.000,162,11004592,13365,0,1749653737,13003.146630099996,89.11009619999822,53385.346670160005 2025-06-11,14:55:39.000,162,11004573,13445,0,1749653738,13003.173575339992,89.08894881000015,53385.31173456 2025-06-11,14:55:40.000,162,11004560,13445,0,1749653739,13003.220729510002,89.07485055000143,53385.33269592 2025-06-11,14:55:41.000,162,11004557,13445,0,1749653740,13003.254411059992,89.06780142000207,53385.35365728 2025-06-11,14:55:42.000,162,11004584,13405,0,1749653741,13003.267883679997,89.05370316000335,53385.35365728 2025-06-11,14:55:43.000,162,11004585,13365,0,1749653742,13003.335246779992,89.05370316000335,53385.40955424001 2025-06-11,14:55:44.000,162,11004564,13605,0,1749653743,13003.362192020002,89.04665403000399,53385.38859288001 2025-06-11,14:55:45.000,162,11004583,13445,0,1749653744,13003.422818810002,89.06075229000271,53385.40955424001 2025-06-11,14:55:46.000,162,11004563,13405,0,1749653745,13003.469972979998,89.032555769998,53385.395580000004 2025-06-11,14:55:47.000,162,11004519,13125,0,1749653746,13003.557545009993,89.08189968000079,53385.43750272001 2025-06-11,14:55:48.000,162,11004604,13405,0,1749653747,13003.577753939993,89.0959979399995,53385.42352848 2025-06-11,14:55:49.000,162,11004577,13445,0,1749653748,13003.651853349998,89.11009619999822,53385.465451200005 2025-06-11,14:55:50.000,162,11004573,13325,0,1749653749,13003.719216449994,89.1453418500023,53385.48641256001 2025-06-11,14:55:51.000,162,11004592,13205,0,1749653750,13003.773106929999,89.16648924000037,53385.465451200005 2025-06-11,14:55:52.000,162,11004591,13445,0,1749653751,13003.78657954999,89.13829272000294,53385.48641256001 2025-06-11,14:55:53.000,162,11004538,13365,0,1749653752,13003.880887889994,89.16648924000037,53385.48641256001 2025-06-11,14:55:54.000,162,11004589,13445,0,1749653753,13003.901096819995,89.17353836999973,53385.47243832 2025-06-11,14:55:55.000,162,11004613,13245,0,1749653754,13003.99540516,89.16648924000037,53385.50737392001 2025-06-11,14:55:56.000,162,11004604,13485,0,1749653755,13004.02908670999,89.22288228000252,53385.57724512001 2025-06-11,14:55:57.000,162,11004586,13365,0,1749653756,13004.10992242999,89.2440296700006,53385.563270880004 2025-06-11,14:55:58.000,162,11004582,13165,0,1749653757,13004.123395049995,89.2440296700006,53385.54929664 2025-06-11,14:55:59.000,162,11004620,13565,0,1749653758,13004.17728553,89.25107879999996,53385.563270880004 2025-06-11,14:56:00.000,162,11004601,13565,0,1749653759,13004.21770339,89.30042271000275,53385.60519360001 2025-06-11,14:56:01.000,162,11004591,13365,0,1749653760,13004.25812125,89.28632445000403,53385.60519360001 2025-06-11,14:56:02.000,162,11004583,13445,0,1749653761,13004.271593869991,89.32861923000019,53385.633142080005 2025-06-11,14:56:03.000,162,11004587,13245,0,1749653762,13004.325484349996,89.33566835999954,53385.66807768 2025-06-11,14:56:04.000,162,11004614,13285,0,1749653763,13004.379374830001,89.33566835999954,53385.7100004 2025-06-11,14:56:05.000,162,11004616,13165,0,1749653764,13004.379374830001,89.41320878999977,53385.69602616001 2025-06-11,14:56:06.000,162,11004560,13405,0,1749653765,13004.399583760001,89.42730704999849,53385.730961760004 2025-06-11,14:56:07.000,162,11004617,13405,0,1749653766,13004.466946859997,89.46255270000256,53385.77288448001 2025-06-11,14:56:08.000,162,11004588,13405,0,1749653767,13004.520837340002,89.51189660999808,53385.80782008 2025-06-11,14:56:09.000,162,11004567,13405,0,1749653768,13004.567991509997,89.51894574000471,53385.8148072 2025-06-11,14:56:10.000,162,11004632,13365,0,1749653769,13004.561255200002,89.5541913900015,53385.800832960005 2025-06-11,14:56:11.000,162,11004574,13245,0,1749653770,13004.588200439997,89.5541913900015,53385.85672992 2025-06-11,14:56:12.000,162,11004547,13525,0,1749653771,13004.608409369997,89.58238790999894,53385.85672992 2025-06-11,14:56:13.000,162,11004572,13405,0,1749653772,13004.662299850002,89.58238790999894,53385.89166552001 2025-06-11,14:56:14.000,162,11004571,13445,0,1749653773,13004.709454019998,89.61058443000366,53385.93358824 2025-06-11,14:56:15.000,162,11004580,13365,0,1749653774,13004.722926639988,89.6035353000043,53385.96153672001 2025-06-11,14:56:16.000,162,11004561,13365,0,1749653775,13004.763344499988,89.65287920999981,53385.90563976 2025-06-11,14:56:17.000,162,11004598,13005,0,1749653776,13004.783553429988,89.66697746999853,53385.9545496 2025-06-11,14:56:18.000,162,11004564,13245,0,1749653777,13004.830707599998,89.7022231200026,53385.9545496 2025-06-11,14:56:19.000,162,11004578,13365,0,1749653778,13004.837443909993,89.7374687699994,53386.00345944 2025-06-11,14:56:20.000,162,11004577,13445,0,1749653779,13004.857652839994,89.80796007000026,53386.03140792001 2025-06-11,14:56:21.000,162,11004574,13405,0,1749653780,13004.904807009989,89.87140224000177,53386.03140792001 2025-06-11,14:56:22.000,162,11004613,13325,0,1749653781,13004.958697489994,89.8361565899977,53386.0244208 2025-06-11,14:56:23.000,162,11004577,13445,0,1749653782,13004.999115349994,89.87845137000113,53386.03839504001 2025-06-11,14:56:24.000,162,11004618,13325,0,1749653783,13005.04626951999,89.90664788999857,53386.07333064 2025-06-11,14:56:25.000,162,11004579,13565,0,1749653784,13005.05300583,89.95599180000136,53386.05935640001 2025-06-11,14:56:26.000,162,11004617,13365,0,1749653785,13005.08668737999,89.99828658000479,53386.066343520004 2025-06-11,14:56:27.000,162,11004599,13365,0,1749653786,13005.120368929995,90.01943397000286,53386.10127912 2025-06-11,14:56:28.000,162,11004632,13405,0,1749653787,13005.12710523999,90.04058136000094,53386.10826624001 2025-06-11,14:56:29.000,162,11004568,13565,0,1749653788,13005.160786789995,90.08992527000373,53386.12922760001 2025-06-11,14:56:30.000,162,11004583,13365,0,1749653789,13005.180995719995,90.05467961999966,53386.087304880006 2025-06-11,14:56:31.000,162,11004552,13445,0,1749653790,13005.19446834,90.11107266000181,53386.11525336 2025-06-11,14:56:32.000,162,11004579,13485,0,1749653791,13005.201204649995,90.11107266000181,53386.11525336 2025-06-11,14:56:33.000,162,11004559,13405,0,1749653792,13005.22814988999,90.07582700999774,53386.136214720005 2025-06-11,14:56:34.000,162,11004598,13285,0,1749653793,13005.241622509995,90.06877787999838,53386.185124560005 2025-06-11,14:56:35.000,162,11004591,13365,0,1749653794,13005.26856774999,90.06877787999838,53386.22006016 2025-06-11,14:56:36.000,162,11004588,13365,0,1749653795,13005.261831439995,90.05467961999966,53386.24800864001 2025-06-11,14:56:37.000,162,11004562,13165,0,1749653796,13005.322458229995,90.0476304900003,53386.24800864001 2025-06-11,14:56:38.000,162,11004583,13525,0,1749653797,13005.322458229995,89.97009006000008,53386.28993136 2025-06-11,14:56:39.000,162,11004567,13365,0,1749653798,13005.35613978,89.96304093000072,53386.28993136 2025-06-11,14:56:40.000,162,11004546,13205,0,1749653799,13005.383085019996,89.93484441000328,53386.303905600005 2025-06-11,14:56:41.000,162,11004598,13605,0,1749653800,13005.403293949996,89.92779528000392,53386.36678968001 2025-06-11,14:56:42.000,162,11004584,13165,0,1749653801,13005.430239189991,89.87845137000113,53386.37377680001 2025-06-11,14:56:43.000,162,11004563,13205,0,1749653802,13005.41003025999,89.8361565899977,53386.401725280004 2025-06-11,14:56:44.000,162,11004577,13245,0,1749653803,13005.41676657,89.80796007000026,53386.422686640006 2025-06-11,14:56:45.000,162,11004582,13285,0,1749653804,13005.430239189991,89.78681268000219,53386.41569952001 2025-06-11,14:56:46.000,162,11004594,13325,0,1749653805,13005.504338599996,89.74451789999875,53386.33185408 2025-06-11,14:56:47.000,162,11004592,13085,0,1749653806,13005.484129669996,89.7022231200026,53386.38775104 2025-06-11,14:56:48.000,162,11004585,13405,0,1749653807,13005.511074909991,89.7374687699994,53386.36678968001 2025-06-11,14:56:49.000,162,11004566,13365,0,1749653808,13005.564965389996,89.70927225000196,53386.422686640006 2025-06-11,14:56:50.000,162,11004584,13165,0,1749653809,13005.544756459996,89.61763356000301,53386.41569952001 2025-06-11,14:56:51.000,162,11004525,13285,0,1749653810,13005.585174319996,89.61058443000366,53386.41569952001 2025-06-11,14:56:52.000,162,11004549,13485,0,1749653811,13005.625592179997,89.58238790999894,53386.49255784001 2025-06-11,14:56:53.000,162,11004547,13405,0,1749653812,13005.645801109997,89.5541913900015,53386.4785836 2025-06-11,14:56:54.000,162,11004605,13165,0,1749653813,13005.719900520002,89.52599487000407,53386.49954496 2025-06-11,14:56:55.000,162,11004545,13445,0,1749653814,13005.706427899997,89.47665096000128,53386.4785836 2025-06-11,14:56:56.000,162,11004574,13525,0,1749653815,13005.746845759997,89.43435617999785,53386.45762224 2025-06-11,14:56:57.000,162,11004590,13525,0,1749653816,13005.740109450002,89.4555035700032,53386.520506320005 2025-06-11,14:56:58.000,162,11004527,13245,0,1749653817,13005.773790999992,89.41320878999977,53386.55544192 2025-06-11,14:56:59.000,162,11004595,13405,0,1749653818,13005.787263619997,89.37091401000362,53386.57640328 2025-06-11,14:57:00.000,162,11004565,13365,0,1749653819,13005.800736240002,89.32157010000083,53386.58339040001 2025-06-11,14:57:01.000,162,11004638,13325,0,1749653820,13005.820945170002,89.27927532000467,53386.57640328 2025-06-11,14:57:02.000,162,11004620,13485,0,1749653821,13005.814208859993,89.25107879999996,53386.590377520006 2025-06-11,14:57:03.000,162,11004576,13365,0,1749653822,13005.868099339998,89.22993141000188,53386.53448056001 2025-06-11,14:57:04.000,162,11004619,13325,0,1749653823,13005.868099339998,89.22288228000252,53386.61133888001 2025-06-11,14:57:05.000,162,11004573,13405,0,1749653824,13005.847890409997,89.18763662999845,53386.569416160004 2025-06-11,14:57:06.000,162,11004573,13285,0,1749653825,13005.874835649993,89.18058749999909,53386.60435176 2025-06-11,14:57:07.000,162,11004639,13445,0,1749653826,13005.874835649993,89.13124359000358,53386.63230024001 2025-06-11,14:57:08.000,162,11004596,13525,0,1749653827,13005.847890409997,89.08894881000015,53386.6532616 2025-06-11,14:57:09.000,162,11004561,13485,0,1749653828,13005.888308269998,89.06780142000207,53386.66024872001 2025-06-11,14:57:10.000,162,11004605,13325,0,1749653829,13005.874835649993,89.03960490000463,53386.66024872001 2025-06-11,14:57:11.000,162,11004570,13005,0,1749653830,13005.868099339998,88.97616273000313,53386.70915856001 2025-06-11,14:57:12.000,162,11004571,13605,0,1749653831,13005.820945170002,88.9973101200012,53386.68121008001 2025-06-11,14:57:13.000,162,11004543,13205,0,1749653832,13005.820945170002,88.94796620999841,53386.73011992001 2025-06-11,14:57:14.000,162,11004599,13245,0,1749653833,13005.814208859993,88.9338679499997,53386.68121008001 2025-06-11,14:57:15.000,162,11004611,13445,0,1749653834,13005.793999929992,88.90567143000226,53386.6532616 2025-06-11,14:57:16.000,162,11004563,13445,0,1749653835,13005.807472549997,88.87042577999819,53386.66723584 2025-06-11,14:57:17.000,162,11004528,13525,0,1749653836,13005.787263619997,88.84222926000075,53386.75108128001 2025-06-11,14:57:18.000,162,11004601,13245,0,1749653837,13005.780527310002,88.80698361000395,53386.71614568 2025-06-11,14:57:19.000,162,11004586,13285,0,1749653838,13005.807472549997,88.7999344800046,53386.74409416 2025-06-11,14:57:20.000,162,11004559,13405,0,1749653839,13005.787263619997,88.7858362199986,53386.70217144001 2025-06-11,14:57:21.000,162,11004559,13285,0,1749653840,13005.780527310002,88.7999344800046,53386.69518432 2025-06-11,14:57:22.000,162,11004568,13245,0,1749653841,13005.773790999992,88.79288534999796,53386.70217144001 2025-06-11,14:57:23.000,162,11004492,13365,0,1749653842,13005.787263619997,88.81403274000331,53386.71614568 2025-06-11,14:57:24.000,162,11004533,13085,0,1749653843,13005.753582069992,88.77878708999924,53386.758068400006 2025-06-11,14:57:25.000,162,11004540,13645,0,1749653844,13005.787263619997,88.77878708999924,53386.75108128001 2025-06-11,14:57:26.000,162,11004566,13245,0,1749653845,13005.733373139992,88.7858362199986,53386.76505552 2025-06-11,14:57:27.000,162,11004551,13405,0,1749653846,13005.713164209992,88.81403274000331,53386.70915856001 2025-06-11,14:57:28.000,162,11004569,13685,0,1749653847,13005.686218969997,88.81403274000331,53386.68121008001 2025-06-11,14:57:29.000,162,11004578,13405,0,1749653848,13005.659273730002,88.87747491000482,53386.77902976001 2025-06-11,14:57:30.000,162,11004549,13525,0,1749653849,13005.632328489992,88.88452404000418,53386.7231328 2025-06-11,14:57:31.000,162,11004536,13285,0,1749653850,13005.598646940001,88.89157317000354,53386.76505552 2025-06-11,14:57:32.000,162,11004526,13445,0,1749653851,13005.612119559992,88.91272056000162,53386.737107040004 2025-06-11,14:57:33.000,162,11004610,13325,0,1749653852,13005.578438010001,88.94091707999905,53386.75108128001 2025-06-11,14:57:34.000,162,11004543,13645,0,1749653853,13005.571701699992,89.00435925000056,53386.76505552 2025-06-11,14:57:35.000,162,11004522,13525,0,1749653854,13005.517811220001,88.98321186000248,53386.7231328 2025-06-11,14:57:36.000,162,11004588,13605,0,1749653855,13005.470657049991,89.00435925000056,53386.7231328 2025-06-11,14:57:37.000,162,11004549,13245,0,1749653856,13005.41676657,89.02550663999864,53386.7231328 2025-06-11,14:57:38.000,162,11004538,13405,0,1749653857,13005.36961239999,89.03960490000463,53386.71614568 2025-06-11,14:57:39.000,162,11004527,13125,0,1749653858,13005.27530406,89.08894881000015,53386.758068400006 2025-06-11,14:57:40.000,162,11004597,13485,0,1749653859,13005.20794095999,89.1453418500023,53386.70915856001 2025-06-11,14:57:41.000,162,11004543,13485,0,1749653860,13005.14731416999,89.16648924000037,53386.70217144001 2025-06-11,14:57:42.000,162,11004569,13405,0,1749653861,13005.12710523999,89.16648924000037,53386.688197200005 2025-06-11,14:57:43.000,162,11004545,13285,0,1749653862,13005.059742139994,89.18763662999845,53386.68121008001 2025-06-11,14:57:44.000,162,11004575,13125,0,1749653863,13005.019324279994,89.18058749999909,53386.64627448 2025-06-11,14:57:45.000,162,11004512,13365,0,1749653864,13004.972170109999,89.22288228000252,53386.6532616 2025-06-11,14:57:46.000,162,11004583,13245,0,1749653865,13004.938488559994,89.21583315000316,53386.63230024001 2025-06-11,14:57:47.000,162,11004588,13245,0,1749653866,13004.857652839994,89.2440296700006,53386.6532616 2025-06-11,14:57:48.000,162,11004552,13405,0,1749653867,13004.810498669998,89.2087840200038,53386.590377520006 2025-06-11,14:57:49.000,162,11004542,13285,0,1749653868,13004.770080809998,89.2087840200038,53386.569416160004 2025-06-11,14:57:50.000,162,11004523,13365,0,1749653869,13004.695981399993,89.23698054000124,53386.5484548 2025-06-11,14:57:51.000,162,11004517,13605,0,1749653870,13004.662299850002,89.2440296700006,53386.569416160004 2025-06-11,14:57:52.000,162,11004603,13245,0,1749653871,13004.621881990002,89.22288228000252,53386.590377520006 2025-06-11,14:57:53.000,162,11004552,13365,0,1749653872,13004.601673060002,89.28632445000403,53386.53448056001 2025-06-11,14:57:54.000,162,11004576,13245,0,1749653873,13004.574727819992,89.30747184000211,53386.5484548 2025-06-11,14:57:55.000,162,11004553,13245,0,1749653874,13004.500628410002,89.27222618999804,53386.4785836 2025-06-11,14:57:56.000,162,11004531,13485,0,1749653875,13004.480419480002,89.31452097000147,53386.45762224 2025-06-11,14:57:57.000,162,11004543,13685,0,1749653876,13004.460210550002,89.30042271000275,53386.471596480005 2025-06-11,14:57:58.000,162,11004567,13445,0,1749653877,13004.413056379992,89.27927532000467,53386.401725280004 2025-06-11,14:57:59.000,162,11004572,13445,0,1749653878,13004.399583760001,89.27927532000467,53386.401725280004 2025-06-11,14:58:00.000,162,11004538,13365,0,1749653879,13004.372638519992,89.27222618999804,53386.3388412 2025-06-11,14:58:01.000,162,11004528,13445,0,1749653880,13004.318748040001,89.2440296700006,53386.37377680001 2025-06-11,14:58:02.000,162,11004533,13485,0,1749653881,13004.345693279996,89.21583315000316,53386.352815440005 2025-06-11,14:58:03.000,162,11004559,13325,0,1749653882,13004.298539110001,89.2087840200038,53386.37377680001 2025-06-11,14:58:04.000,162,11004549,13205,0,1749653883,13004.271593869991,89.17353836999973,53386.36678968001 2025-06-11,14:58:05.000,162,11004548,13365,0,1749653884,13004.25812125,89.18058749999909,53386.352815440005 2025-06-11,14:58:06.000,162,11004558,13445,0,1749653885,13004.244648629996,89.15239098000166,53386.32486696001 2025-06-11,14:58:07.000,162,11004555,13285,0,1749653886,13004.19749446,89.11009619999822,53386.303905600005 2025-06-11,14:58:08.000,162,11004529,13285,0,1749653887,13004.143603979996,89.08189968000079,53386.34582832001 2025-06-11,14:58:09.000,162,11004546,13245,0,1749653888,13004.123395049995,89.11714533000486,53386.33185408 2025-06-11,14:58:10.000,162,11004545,13245,0,1749653889,13004.11665874,89.07485055000143,53386.29691848001 2025-06-11,14:58:11.000,162,11004573,13565,0,1749653890,13004.07624088,89.03960490000463,53386.26198288 2025-06-11,14:58:12.000,162,11004571,13285,0,1749653891,13004.02908670999,89.03960490000463,53386.19211168 2025-06-11,14:58:13.000,162,11004532,13285,0,1749653892,13004.02908670999,89.01140837999992,53386.21307304 2025-06-11,14:58:14.000,162,11004535,13085,0,1749653893,13004.02908670999,88.99026099000184,53386.1641632 2025-06-11,14:58:15.000,162,11004564,13285,0,1749653894,13003.98866884999,88.96911360000377,53386.17813744001 2025-06-11,14:58:16.000,162,11004584,13405,0,1749653895,13004.00887777999,89.01140837999992,53386.1641632 2025-06-11,14:58:17.000,162,11004569,13325,0,1749653896,13004.002141469995,89.01140837999992,53386.17115032 2025-06-11,14:58:18.000,162,11004596,13285,0,1749653897,13003.97519623,88.95501533999777,53386.10127912 2025-06-11,14:58:19.000,162,11004537,13245,0,1749653898,13003.981932539995,88.91272056000162,53386.10127912 2025-06-11,14:58:20.000,162,11004525,13725,0,1749653899,13003.99540516,88.84927839000011,53386.12922760001 2025-06-11,14:58:21.000,162,11004552,13405,0,1749653900,13003.99540516,88.84222926000075,53386.07333064 2025-06-11,14:58:22.000,162,11004544,13245,0,1749653901,13004.00887777999,88.85632751999947,53386.05236928 2025-06-11,14:58:23.000,162,11004519,13245,0,1749653902,13004.002141469995,88.81403274000331,53386.05935640001 2025-06-11,14:58:24.000,162,11004566,13445,0,1749653903,13003.99540516,88.74354144000245,53386.03839504001 2025-06-11,14:58:25.000,162,11004533,13125,0,1749653904,13004.04929563999,88.73649231000309,53386.07333064 2025-06-11,14:58:26.000,162,11004532,13405,0,1749653905,13004.042559329995,88.72239405000437,53386.05935640001 2025-06-11,14:58:27.000,162,11004582,13085,0,1749653906,13004.082977189995,88.6519027500035,53386.07333064 2025-06-11,14:58:28.000,162,11004547,13365,0,1749653907,13004.10992242999,88.63780449000478,53386.01044656001 2025-06-11,14:58:29.000,162,11004550,13605,0,1749653908,13004.13686767,88.61665709999943,53386.10127912 2025-06-11,14:58:30.000,162,11004570,13245,0,1749653909,13004.143603979996,88.55321492999792,53386.136214720005 2025-06-11,14:58:31.000,162,11004522,13365,0,1749653910,13004.184021839996,88.54616579999856,53386.087304880006 2025-06-11,14:58:32.000,162,11004553,13085,0,1749653911,13004.184021839996,88.51092015000177,53386.05236928 2025-06-11,14:58:33.000,162,11004558,13365,0,1749653912,13004.23791232,88.5038710200024,53386.094292 2025-06-11,14:58:34.000,162,11004577,13285,0,1749653913,13004.285066489996,88.4756744999977,53386.087304880006 2025-06-11,14:58:35.000,162,11004609,13245,0,1749653914,13004.298539110001,88.39813407000474,53386.017433680005 2025-06-11,14:58:36.000,162,11004572,13445,0,1749653915,13004.325484349996,88.38403580999875,53386.05935640001 2025-06-11,14:58:37.000,162,11004565,13605,0,1749653916,13004.325484349996,88.36288842000067,53386.04538216 2025-06-11,14:58:38.000,162,11004551,13405,0,1749653917,13004.386111139997,88.34879016000195,53386.03839504001 2025-06-11,14:58:39.000,162,11004549,13325,0,1749653918,13004.399583760001,88.35583929000131,53386.03839504001 2025-06-11,14:58:40.000,162,11004565,13525,0,1749653919,13004.413056379992,88.33469190000324,53386.05935640001 2025-06-11,14:58:41.000,162,11004523,13285,0,1749653920,13004.426528999997,88.29944624999916,53386.03140792001 2025-06-11,14:58:42.000,162,11004576,13405,0,1749653921,13004.440001620002,88.28534799000045,53386.07333064 2025-06-11,14:58:43.000,162,11004533,13085,0,1749653922,13004.480419480002,88.27124973000173,53386.08031776001 2025-06-11,14:58:44.000,162,11004543,13405,0,1749653923,13004.460210550002,88.27124973000173,53386.10826624001 2025-06-11,14:58:45.000,162,11004567,13325,0,1749653924,13004.487155789997,88.24305321000429,53386.12922760001 2025-06-11,14:58:46.000,162,11004566,13525,0,1749653925,13004.500628410002,88.1937093000015,53386.14320184 2025-06-11,14:58:47.000,162,11004534,13445,0,1749653926,13004.473683169992,88.1584636500047,53386.17813744001 2025-06-11,14:58:48.000,162,11004566,13525,0,1749653927,13004.493892099992,88.18666017000214,53386.14320184 2025-06-11,14:58:49.000,162,11004499,13445,0,1749653928,13004.473683169992,88.20075843000086,53386.185124560005 2025-06-11,14:58:50.000,162,11004564,13245,0,1749653929,13004.500628410002,88.22190581999894,53386.24102152 2025-06-11,14:58:51.000,162,11004533,13285,0,1749653930,13004.520837340002,88.2289549499983,53386.22704728001 2025-06-11,14:58:52.000,162,11004557,13285,0,1749653931,13004.554518889992,88.24305321000429,53386.22006016 2025-06-11,14:58:53.000,162,11004547,13365,0,1749653932,13004.547782579997,88.2289549499983,53386.26897 2025-06-11,14:58:54.000,162,11004524,13445,0,1749653933,13004.561255200002,88.23600407999766,53386.26897 2025-06-11,14:58:55.000,162,11004576,13285,0,1749653934,13004.500628410002,88.31354450999788,53386.254995760006 2025-06-11,14:58:56.000,162,11004537,13485,0,1749653935,13004.500628410002,88.33469190000324,53386.24102152 2025-06-11,14:58:57.000,162,11004561,13325,0,1749653936,13004.514101029992,88.34879016000195,53386.234034400004 2025-06-11,14:58:58.000,162,11004533,13645,0,1749653937,13004.473683169992,88.33469190000324,53386.29691848001 2025-06-11,14:58:59.000,162,11004576,13205,0,1749653938,13004.500628410002,88.36993755000003,53386.26198288 2025-06-11,14:59:00.000,162,11004516,13445,0,1749653939,13004.514101029992,88.34879016000195,53386.31089272 2025-06-11,14:59:01.000,162,11004588,13165,0,1749653940,13004.534309959992,88.39813407000474,53386.31089272 2025-06-11,14:59:02.000,162,11004547,13285,0,1749653941,13004.567991509997,88.4051832000041,53386.32486696001 2025-06-11,14:59:03.000,162,11004599,13285,0,1749653942,13004.567991509997,88.39813407000474,53386.38775104 2025-06-11,14:59:04.000,162,11004535,13445,0,1749653943,13004.547782579997,88.41223233000346,53386.37377680001 2025-06-11,14:59:05.000,162,11004573,13445,0,1749653944,13004.554518889992,88.44747798000026,53386.3388412 2025-06-11,14:59:06.000,162,11004601,13325,0,1749653945,13004.527573649997,88.42633059000218,53386.36678968001 2025-06-11,14:59:07.000,162,11004590,13245,0,1749653946,13004.554518889992,88.43337972000154,53386.32486696001 2025-06-11,14:59:08.000,162,11004546,13325,0,1749653947,13004.547782579997,88.44747798000026,53386.38775104 2025-06-11,14:59:09.000,162,11004560,13125,0,1749653948,13004.541046270002,88.45452710999962,53386.41569952001 2025-06-11,14:59:10.000,162,11004554,13365,0,1749653949,13004.514101029992,88.48272363000433,53386.41569952001 2025-06-11,14:59:11.000,162,11004532,13365,0,1749653950,13004.507364719997,88.46862536999834,53386.45063512 2025-06-11,14:59:12.000,162,11004547,13245,0,1749653951,13004.527573649997,88.51796928000113,53386.401725280004 2025-06-11,14:59:13.000,162,11004541,13405,0,1749653952,13004.534309959992,88.56026406000456,53386.45063512 2025-06-11,14:59:14.000,162,11004529,13325,0,1749653953,13004.520837340002,88.52501841000048,53386.45063512 2025-06-11,14:59:15.000,162,11004567,13525,0,1749653954,13004.527573649997,88.54616579999856,53386.46460936001 2025-06-11,14:59:16.000,162,11004573,13325,0,1749653955,13004.487155789997,88.55321492999792,53386.45063512 2025-06-11,14:59:17.000,162,11004532,13445,0,1749653956,13004.520837340002,88.56731319000392,53386.4087124 2025-06-11,14:59:18.000,162,11004579,13285,0,1749653957,13004.541046270002,88.56731319000392,53386.43666088 2025-06-11,14:59:19.000,162,11004538,13325,0,1749653958,13004.534309959992,88.59550971000135,53386.46460936001 2025-06-11,14:59:20.000,162,11004599,13325,0,1749653959,13004.527573649997,88.58846058000199,53386.45063512 2025-06-11,14:59:21.000,162,11004566,13405,0,1749653960,13004.534309959992,88.58846058000199,53386.4785836 2025-06-11,14:59:22.000,162,11004533,13285,0,1749653961,13004.520837340002,88.55321492999792,53386.471596480005 2025-06-11,14:59:23.000,162,11004562,13445,0,1749653962,13004.514101029992,88.56026406000456,53386.471596480005 2025-06-11,14:59:24.000,162,11004565,13325,0,1749653963,13004.520837340002,88.56731319000392,53386.48557072 2025-06-11,14:59:25.000,162,11004554,13645,0,1749653964,13004.567991509997,88.58846058000199,53386.51351920001 2025-06-11,14:59:26.000,162,11004588,13165,0,1749653965,13004.554518889992,88.60255884000071,53386.56242904001 2025-06-11,14:59:27.000,162,11004583,13445,0,1749653966,13004.547782579997,88.62370622999879,53386.52749344 2025-06-11,14:59:28.000,162,11004549,13605,0,1749653967,13004.581464130002,88.61665709999943,53386.53448056001 2025-06-11,14:59:29.000,162,11004557,13285,0,1749653968,13004.621881990002,88.67305014000158,53386.66024872001 2025-06-11,14:59:30.000,162,11004509,13045,0,1749653969,13004.561255200002,88.64485362000414,53386.63230024001 2025-06-11,14:59:31.000,162,11004564,13645,0,1749653970,13004.601673060002,88.68009927000094,53386.6532616 2025-06-11,14:59:32.000,162,11004535,13245,0,1749653971,13004.594936749992,88.72944318000373,53386.62531312 2025-06-11,14:59:33.000,162,11004583,13445,0,1749653972,13004.567991509997,88.75763970000116,53386.68121008001 2025-06-11,14:59:34.000,162,11004548,13605,0,1749653973,13004.561255200002,88.81403274000331,53386.618326 2025-06-11,14:59:35.000,162,11004551,13245,0,1749653974,13004.520837340002,88.82813100000203,53386.64627448 2025-06-11,14:59:36.000,162,11004582,13525,0,1749653975,13004.554518889992,88.83518013000139,53386.58339040001 2025-06-11,14:59:37.000,162,11004548,13325,0,1749653976,13004.547782579997,88.82813100000203,53386.69518432 2025-06-11,14:59:38.000,162,11004575,13285,0,1749653977,13004.547782579997,88.81403274000331,53386.6532616 2025-06-11,14:59:39.000,162,11004546,13405,0,1749653978,13004.534309959992,88.81403274000331,53386.62531312 2025-06-11,14:59:40.000,162,11004532,13205,0,1749653979,13004.541046270002,88.82108187000267,53386.64627448 2025-06-11,14:59:41.000,162,11004551,13645,0,1749653980,13004.561255200002,88.82813100000203,53386.69518432 2025-06-11,14:59:42.000,162,11004536,13285,0,1749653981,13004.541046270002,88.82813100000203,53386.68121008001 2025-06-11,14:59:43.000,162,11004564,13445,0,1749653982,13004.574727819992,88.80698361000395,53386.61133888001 2025-06-11,14:59:44.000,162,11004563,13325,0,1749653983,13004.621881990002,88.84222926000075,53386.62531312 2025-06-11,14:59:45.000,162,11004535,13245,0,1749653984,13004.642090920002,88.7999344800046,53386.68121008001 2025-06-11,14:59:46.000,162,11004560,13285,0,1749653985,13004.655563539993,88.7858362199986,53386.6532616 2025-06-11,14:59:47.000,162,11004545,13285,0,1749653986,13004.669036159998,88.77878708999924,53386.67422296 2025-06-11,14:59:48.000,162,11004600,13325,0,1749653987,13004.709454019998,88.81403274000331,53386.70915856001 2025-06-11,14:59:49.000,162,11004544,13405,0,1749653988,13004.729662949998,88.84222926000075,53386.639287360005 2025-06-11,14:59:50.000,162,11004505,13005,0,1749653989,13004.790289739998,88.84927839000011,53386.66723584 2025-06-11,14:59:51.000,162,11004558,13245,0,1749653990,13004.810498669998,88.84927839000011,53386.62531312 2025-06-11,14:59:52.000,162,11004541,13365,0,1749653991,13004.857652839994,88.88452404000418,53386.66723584 2025-06-11,14:59:53.000,162,11004558,13365,0,1749653992,13004.918279629994,88.86337664999883,53386.74409416 2025-06-11,14:59:54.000,162,11004554,13165,0,1749653993,13004.925015939989,88.87042577999819,53386.758068400006 2025-06-11,14:59:55.000,162,11004550,13245,0,1749653994,13004.951961179999,88.90567143000226,53386.76505552 2025-06-11,14:59:56.000,162,11004613,13565,0,1749653995,13004.958697489994,88.94091707999905,53386.78601688 2025-06-11,14:59:57.000,162,11004528,13485,0,1749653996,13004.978906419994,88.94091707999905,53386.84191384 2025-06-11,14:59:58.000,162,11004536,13605,0,1749653997,13005.00585165999,88.99026099000184,53386.77902976001 2025-06-11,14:59:59.000,162,11004579,13245,0,1749653998,13005.02606058999,88.98321186000248,53386.82095248 2025-06-11,15:00:00.000,162,11004546,13245,0,1749653999,13005.032796899999,88.97616273000313,53386.83492672 2025-06-11,15:00:01.000,162,11004551,13245,0,1749654000,13005.059742139994,88.9973101200012,53386.83492672 2025-06-11,15:00:02.000,162,11004527,13285,0,1749654001,13005.06647844999,88.9620644700044,53386.78601688 2025-06-11,15:00:03.000,162,11004542,13525,0,1749654002,13005.08668737999,88.97616273000313,53386.806978240005 2025-06-11,15:00:04.000,162,11004556,13205,0,1749654003,13005.08668737999,88.98321186000248,53386.82095248 2025-06-11,15:00:05.000,162,11004560,13445,0,1749654004,13005.11363262,88.9973101200012,53386.855888080005 2025-06-11,15:00:06.000,162,11004544,13485,0,1749654005,13005.100159999995,88.9620644700044,53386.82095248 2025-06-11,15:00:07.000,162,11004578,13365,0,1749654006,13005.14731416999,88.97616273000313,53386.89082368 2025-06-11,15:00:08.000,162,11004563,13325,0,1749654007,13005.140577859995,88.94796620999841,53386.925759280006 2025-06-11,15:00:09.000,162,11004525,13445,0,1749654008,13005.21467727,88.94091707999905,53386.9327464 2025-06-11,15:00:10.000,162,11004541,13285,0,1749654009,13005.221413579995,88.92681882000034,53386.925759280006 2025-06-11,15:00:11.000,162,11004560,12925,0,1749654010,13005.21467727,88.94796620999841,53386.94672064001 2025-06-11,15:00:12.000,162,11004579,13405,0,1749654011,13005.25509513,88.9620644700044,53386.974669120005 2025-06-11,15:00:13.000,162,11004580,13445,0,1749654012,13005.29551299,88.98321186000248,53387.0026176 2025-06-11,15:00:14.000,162,11004585,13405,0,1749654013,13005.33593085,89.00435925000056,53387.00960472 2025-06-11,15:00:15.000,162,11004581,13325,0,1749654014,13005.38982132999,88.97616273000313,53387.00960472 2025-06-11,15:00:16.000,162,11004558,13245,0,1749654015,13005.41003025999,88.95501533999777,53387.01659184001 2025-06-11,15:00:17.000,162,11004538,13325,0,1749654016,13005.47739336,88.98321186000248,53387.05851456 2025-06-11,15:00:18.000,162,11004618,13485,0,1749654017,13005.47739336,88.95501533999777,53387.12139864 2025-06-11,15:00:19.000,162,11004559,13485,0,1749654018,13005.551492769991,88.9620644700044,53387.12139864 2025-06-11,15:00:20.000,162,11004549,13165,0,1749654019,13005.598646940001,88.91976969000098,53387.12139864 2025-06-11,15:00:21.000,162,11004570,13285,0,1749654020,13005.639064800002,88.86337664999883,53387.18428272001 2025-06-11,15:00:22.000,162,11004596,13605,0,1749654021,13005.692955279992,88.82813100000203,53387.191269840005 2025-06-11,15:00:23.000,162,11004558,13485,0,1749654022,13005.773790999992,88.7999344800046,53387.21223120001 2025-06-11,15:00:24.000,162,11004541,13485,0,1749654023,13005.800736240002,88.74354144000245,53387.20524408001 2025-06-11,15:00:25.000,162,11004560,13405,0,1749654024,13005.834417789993,88.71534491999773,53387.21223120001 2025-06-11,15:00:26.000,162,11004565,13525,0,1749654025,13005.895044579993,88.71534491999773,53387.27511528 2025-06-11,15:00:27.000,162,11004583,13365,0,1749654026,13005.908517199998,88.71534491999773,53387.30306376001 2025-06-11,15:00:28.000,162,11004583,13245,0,1749654027,13006.009561849998,88.69419752999966,53387.310050880005 2025-06-11,15:00:29.000,162,11004558,13405,0,1749654028,13006.070188639998,88.65895188000286,53387.32402512 2025-06-11,15:00:30.000,162,11004583,13565,0,1749654029,13006.124079119989,88.62370622999879,53387.3869092 2025-06-11,15:00:31.000,162,11004567,13445,0,1749654030,13006.164496979989,88.60255884000071,53387.35197360001 2025-06-11,15:00:32.000,162,11004582,13365,0,1749654031,13006.279014249994,88.58846058000199,53387.41485768 2025-06-11,15:00:33.000,162,11004556,13525,0,1749654032,13006.319432109995,88.57436232000327,53387.44280616 2025-06-11,15:00:34.000,162,11004566,13605,0,1749654033,13006.39353152,88.54616579999856,53387.47075464001 2025-06-11,15:00:35.000,162,11004561,13245,0,1749654034,13006.42721306999,88.51092015000177,53387.44979328001 2025-06-11,15:00:36.000,162,11004511,13325,0,1749654035,13006.44742199999,88.48977276000369,53387.46376752 2025-06-11,15:00:37.000,162,11004581,13365,0,1749654036,13006.54846664999,88.4756744999977,53387.54761296001 2025-06-11,15:00:38.000,162,11004599,13325,0,1749654037,13006.61582975,88.46862536999834,53387.58953568001 2025-06-11,15:00:39.000,162,11004602,13525,0,1749654038,13006.649511299991,88.42633059000218,53387.61049704 2025-06-11,15:00:40.000,162,11004539,13325,0,1749654039,13006.703401779996,88.36288842000067,53387.6314584 2025-06-11,15:00:41.000,162,11004586,13405,0,1749654040,13006.723610709996,88.36288842000067,53387.61748416001 2025-06-11,15:00:42.000,162,11004579,13325,0,1749654041,13006.804446429996,88.2923971199998,53387.71530384001 2025-06-11,15:00:43.000,162,11004553,13165,0,1749654042,13006.865073219997,88.27124973000173,53387.73626520001 2025-06-11,15:00:44.000,162,11004578,13125,0,1749654043,13006.885282149997,88.25715147000301,53387.70831672001 2025-06-11,15:00:45.000,162,11004595,13165,0,1749654044,13006.939172630002,88.20075843000086,53387.77818792 2025-06-11,15:00:46.000,162,11004576,13365,0,1749654045,13007.013272039992,88.17256191000342,53387.813123520005 2025-06-11,15:00:47.000,162,11004554,13285,0,1749654046,13007.053689899993,88.17961104000278,53387.82011064 2025-06-11,15:00:48.000,162,11004566,13365,0,1749654047,13007.141261930003,88.13731625999935,53387.90395608001 2025-06-11,15:00:49.000,162,11004603,13525,0,1749654048,13007.141261930003,88.13026713,53387.93889168 2025-06-11,15:00:50.000,162,11004566,13045,0,1749654049,13007.208625029998,88.10207061000256,53387.99478864 2025-06-11,15:00:51.000,162,11004580,13405,0,1749654050,13007.222097649988,88.0950214800032,53388.00177576001 2025-06-11,15:00:52.000,162,11004582,13245,0,1749654051,13007.242306579989,88.07387408999784,53388.02273712001 2025-06-11,15:00:53.000,162,11004574,13325,0,1749654052,13007.309669679998,87.9963336600049,53388.078634080004 2025-06-11,15:00:54.000,162,11004562,13325,0,1749654053,13007.309669679998,87.97518626999954,53388.099595440006 2025-06-11,15:00:55.000,162,11004591,13165,0,1749654054,13007.370296469999,87.93289149000339,53388.13453104 2025-06-11,15:00:56.000,162,11004589,13565,0,1749654055,13007.457868499994,87.95403888000146,53388.16247952 2025-06-11,15:00:57.000,162,11004559,13525,0,1749654056,13007.457868499994,87.9469897500021,53388.21837648001 2025-06-11,15:00:58.000,162,11004627,13285,0,1749654057,13007.478077429994,87.89764583999931,53388.20440224 2025-06-11,15:00:59.000,162,11004559,13365,0,1749654058,13007.518495289994,87.86240019000252,53388.23235072 2025-06-11,15:01:00.000,162,11004575,13165,0,1749654059,13007.558913149995,87.86240019000252,53388.23933784001 2025-06-11,15:01:01.000,162,11004570,13165,0,1749654060,13007.58585838999,87.82715453999845,53388.27427344 2025-06-11,15:01:02.000,162,11004589,13445,0,1749654061,13007.63301256,87.80600715000037,53388.28824768001 2025-06-11,15:01:03.000,162,11004592,13245,0,1749654062,13007.66669410999,87.81305627999973,53388.30920904001 2025-06-11,15:01:04.000,162,11004573,13245,0,1749654063,13007.67343042,87.77076150000357,53388.2952348 2025-06-11,15:01:05.000,162,11004565,13645,0,1749654064,13007.71384828,87.72141759000078,53388.379080239996 2025-06-11,15:01:06.000,162,11004603,13365,0,1749654065,13007.74752982999,87.7002702000027,53388.37209312 2025-06-11,15:01:07.000,162,11004518,13605,0,1749654066,13007.74752982999,87.72846672000014,53388.42799008001 2025-06-11,15:01:08.000,162,11004595,13325,0,1749654067,13007.78794768999,87.74961410999822,53388.40702872001 2025-06-11,15:01:09.000,162,11004518,13165,0,1749654068,13007.83510186,87.68617194000399,53388.434977200006 2025-06-11,15:01:10.000,162,11004562,13285,0,1749654069,13007.83510186,87.7002702000027,53388.44895144 2025-06-11,15:01:11.000,162,11004619,13285,0,1749654070,13007.87551972,87.7355158499995,53388.483887040005 2025-06-11,15:01:12.000,162,11004576,13245,0,1749654071,13007.841838169996,87.66502454999863,53388.47689992001 2025-06-11,15:01:13.000,162,11004538,13525,0,1749654072,13007.882256029996,87.66502454999863,53388.46292568 2025-06-11,15:01:14.000,162,11004610,13325,0,1749654073,13007.91593758,87.65797541999927,53388.4699128 2025-06-11,15:01:15.000,162,11004596,13325,0,1749654074,13007.942882819996,87.672073679998,53388.49087416 2025-06-11,15:01:16.000,162,11004585,13285,0,1749654075,13007.990036989991,87.672073679998,53388.546771119996 2025-06-11,15:01:17.000,162,11004600,13245,0,1749654076,13008.016982230001,87.672073679998,53388.52580976001 2025-06-11,15:01:18.000,162,11004618,13245,0,1749654077,13008.030454849992,87.67912281000463,53388.56773248 2025-06-11,15:01:19.000,162,11004593,13525,0,1749654078,13008.057400090001,87.65092628999992,53388.58869384 2025-06-11,15:01:20.000,162,11004542,13445,0,1749654079,13008.043927469997,87.65092628999992,53388.56773248 2025-06-11,15:01:21.000,162,11004618,13485,0,1749654080,13008.077609020002,87.64387716000056,53388.602668080006 2025-06-11,15:01:22.000,162,11004632,13525,0,1749654081,13008.091081639992,87.62977890000184,53388.651577920005 2025-06-11,15:01:23.000,162,11004625,13245,0,1749654082,13008.158444740002,87.64387716000056,53388.67253928001 2025-06-11,15:01:24.000,162,11004617,13005,0,1749654083,13008.151708429992,87.62272977000248,53388.67253928001 2025-06-11,15:01:25.000,162,11004584,13285,0,1749654084,13008.198862600002,87.62977890000184,53388.651577920005 2025-06-11,15:01:26.000,162,11004587,13445,0,1749654085,13008.225807839997,87.61568064000312,53388.700487760005 2025-06-11,15:01:27.000,162,11004586,13245,0,1749654086,13008.232544149992,87.6368280300012,53388.651577920005 2025-06-11,15:01:28.000,162,11004576,13565,0,1749654087,13008.219071530002,87.59453324999777,53388.68651352 2025-06-11,15:01:29.000,162,11004591,13325,0,1749654088,13008.272962009993,87.58748411999841,53388.714461999996 2025-06-11,15:01:30.000,162,11004600,13565,0,1749654089,13008.293170939993,87.58043498999905,53388.749397600004 2025-06-11,15:01:31.000,162,11004595,13445,0,1749654090,13008.279698320002,87.55223847000161,53388.7843332 2025-06-11,15:01:32.000,162,11004556,13365,0,1749654091,13008.347061419998,87.54518934000225,53388.76337184001 2025-06-11,15:01:33.000,162,11004583,13485,0,1749654092,13008.421160829988,87.52404195000418,53388.73542336 2025-06-11,15:01:34.000,162,11004583,13565,0,1749654093,13008.394215589993,87.5381402100029,53388.749397600004 2025-06-11,15:01:35.000,162,11004567,13565,0,1749654094,13008.407688209998,87.51699282000482,53388.819268800005 2025-06-11,15:01:36.000,162,11004595,13325,0,1749654095,13008.414424519993,87.4887963000001,53388.76337184001 2025-06-11,15:01:37.000,162,11004595,13245,0,1749654096,13008.481787619989,87.52404195000418,53388.819268800005 2025-06-11,15:01:38.000,162,11004625,13445,0,1749654097,13008.461578689989,87.48174717000074,53388.83324304 2025-06-11,15:01:39.000,162,11004573,13445,0,1749654098,13008.468314999998,87.48174717000074,53388.82625592 2025-06-11,15:01:40.000,162,11004610,13285,0,1749654099,13008.508732859998,87.50289455999882,53388.868178640005 2025-06-11,15:01:41.000,162,11004577,13285,0,1749654100,13008.515469169994,87.4887963000001,53388.86119152001 2025-06-11,15:01:42.000,162,11004584,13485,0,1749654101,13008.475051309993,87.46764891000203,53388.84023016001 2025-06-11,15:01:43.000,162,11004574,13445,0,1749654102,13008.495260239994,87.46764891000203,53388.89612712 2025-06-11,15:01:44.000,162,11004542,13285,0,1749654103,13008.461578689989,87.46059978000267,53388.84721728 2025-06-11,15:01:45.000,162,11004575,13245,0,1749654104,13008.468314999998,87.46059978000267,53388.88914000001 2025-06-11,15:01:46.000,162,11004586,13485,0,1749654105,13008.454842379993,87.38305935000244,53388.89612712 2025-06-11,15:01:47.000,162,11004557,13325,0,1749654106,13008.414424519993,87.36191196000436,53388.86119152001 2025-06-11,15:01:48.000,162,11004572,13485,0,1749654107,13008.434633449993,87.33371543999965,53388.91010136001 2025-06-11,15:01:49.000,162,11004619,13405,0,1749654108,13008.454842379993,87.34076456999901,53388.93106272001 2025-06-11,15:01:50.000,162,11004587,13285,0,1749654109,13008.461578689989,87.26322413999878,53388.94503696 2025-06-11,15:01:51.000,162,11004578,13285,0,1749654110,13008.461578689989,87.21388023000327,53388.94503696 2025-06-11,15:01:52.000,162,11004608,13245,0,1749654111,13008.475051309993,87.19978197000455,53388.95202408 2025-06-11,15:01:53.000,162,11004572,13285,0,1749654112,13008.481787619989,87.18568370999856,53388.938049840006 2025-06-11,15:01:54.000,162,11004570,13325,0,1749654113,13008.481787619989,87.10814327999833,53388.882152879996 2025-06-11,15:01:55.000,162,11004557,13405,0,1749654114,13008.542414409989,87.06584850000218,53388.9240756 2025-06-11,15:01:56.000,162,11004563,13605,0,1749654115,13008.582832269989,87.0447011100041,53388.9240756 2025-06-11,15:01:57.000,162,11004576,13445,0,1749654116,13008.562623339989,87.0306028499981,53388.97298544 2025-06-11,15:01:58.000,162,11004641,13365,0,1749654117,13008.589568579999,86.92486590000044,53388.93106272001 2025-06-11,15:01:59.000,162,11004565,13525,0,1749654118,13008.62325012999,86.86142372999893,53388.93106272001 2025-06-11,15:02:00.000,162,11004582,13445,0,1749654119,13008.589568579999,86.81912895000278,53388.91010136001 2025-06-11,15:02:01.000,162,11004557,13445,0,1749654120,13008.670404299999,86.7979815600047,53388.917088480004 2025-06-11,15:02:02.000,162,11004602,13765,0,1749654121,13008.68387691999,86.74863765000191,53388.93106272001 2025-06-11,15:02:03.000,162,11004559,13165,0,1749654122,13008.71082216,86.70634286999848,53388.93106272001 2025-06-11,15:02:04.000,162,11004593,13565,0,1749654123,13008.737767399994,86.67814635000104,53388.90311424 2025-06-11,15:02:05.000,162,11004565,13565,0,1749654124,13008.778185259995,86.6217533099989,53388.96599832 2025-06-11,15:02:06.000,162,11004585,13245,0,1749654125,13008.798394189995,86.59355679000146,53388.938049840006 2025-06-11,15:02:07.000,162,11004560,13445,0,1749654126,13008.77144895,86.55126200999803,53388.89612712 2025-06-11,15:02:08.000,162,11004569,13405,0,1749654127,13008.798394189995,86.56536027000402,53388.97298544 2025-06-11,15:02:09.000,162,11004528,13325,0,1749654128,13008.85228467,86.50191810000251,53388.95901120001 2025-06-11,15:02:10.000,162,11004595,13245,0,1749654129,13008.91291146,86.44552506000036,53388.986959680005 2025-06-11,15:02:11.000,162,11004544,13285,0,1749654130,13008.90617514999,86.44552506000036,53388.938049840006 2025-06-11,15:02:12.000,162,11004555,13445,0,1749654131,13008.91291146,86.40323028000421,53388.95901120001 2025-06-11,15:02:13.000,162,11004608,13245,0,1749654132,13008.93312039,86.33273898000334,53388.986959680005 2025-06-11,15:02:14.000,162,11004568,13365,0,1749654133,13008.95332932,86.31159158999799,53388.97298544 2025-06-11,15:02:15.000,162,11004570,13565,0,1749654134,13008.96680193999,86.27634594000119,53388.97298544 2025-06-11,15:02:16.000,162,11004582,13245,0,1749654135,13008.96680193999,86.26224768000247,53389.00093392 2025-06-11,15:02:17.000,162,11004595,13245,0,1749654136,13009.00721979999,86.23405115999776,53389.00792104001 2025-06-11,15:02:18.000,162,11004542,13325,0,1749654137,13009.020692419996,86.21290376999968,53388.95901120001 2025-06-11,15:02:19.000,162,11004580,13365,0,1749654138,13009.00721979999,86.18470725000225,53388.986959680005 2025-06-11,15:02:20.000,162,11004595,13405,0,1749654139,13009.000483489996,86.17060899000353,53388.95901120001 2025-06-11,15:02:21.000,162,11004552,13445,0,1749654140,13009.067846589991,86.12126508000074,53389.00792104001 2025-06-11,15:02:22.000,162,11004612,13565,0,1749654141,13009.067846589991,86.1283142100001,53389.02888240001 2025-06-11,15:02:23.000,162,11004590,13085,0,1749654142,13009.11500076,86.08601943000394,53389.049843759996 2025-06-11,15:02:24.000,162,11004556,13325,0,1749654143,13009.0745829,86.02257726000244,53389.02888240001 2025-06-11,15:02:25.000,162,11004581,13485,0,1749654144,13009.09479183,85.99438073999772,53389.049843759996 2025-06-11,15:02:26.000,162,11004560,13445,0,1749654145,13009.0745829,85.99438073999772,53389.035869520005 2025-06-11,15:02:27.000,162,11004567,13605,0,1749654146,13009.081319209996,85.95208596000157,53389.02888240001 2025-06-11,15:02:28.000,162,11004558,13605,0,1749654147,13009.0745829,85.92388944000413,53389.04285664 2025-06-11,15:02:29.000,162,11004627,13325,0,1749654148,13009.11500076,85.8815946600007,53389.02888240001 2025-06-11,15:02:30.000,162,11004552,13325,0,1749654149,13009.128473379991,85.87454553000134,53389.035869520005 2025-06-11,15:02:31.000,162,11004531,13765,0,1749654150,13009.189100169991,85.89569291999942,53389.063818 2025-06-11,15:02:32.000,162,11004581,13325,0,1749654151,13009.229518029992,85.8815946600007,53389.04285664 2025-06-11,15:02:33.000,162,11004556,13445,0,1749654152,13009.222781719996,85.89569291999942,53389.07080512 2025-06-11,15:02:34.000,162,11004565,13445,0,1749654153,13009.276672200001,85.87454553000134,53389.14766344001 2025-06-11,15:02:35.000,162,11004575,13605,0,1749654154,13009.296881130002,85.88864379000006,53389.12670208001 2025-06-11,15:02:36.000,162,11004540,13245,0,1749654155,13009.303617439997,85.87454553000134,53389.11272784 2025-06-11,15:02:37.000,162,11004566,13045,0,1749654156,13009.303617439997,85.8815946600007,53389.154650560005 2025-06-11,15:02:38.000,162,11004538,13325,0,1749654157,13009.330562679992,85.91684031000477,53389.11272784 2025-06-11,15:02:39.000,162,11004523,13365,0,1749654158,13009.310353749992,85.95208596000157,53389.1336892 2025-06-11,15:02:40.000,162,11004509,13285,0,1749654159,13009.323826369997,85.97323334999965,53389.12670208001 2025-06-11,15:02:41.000,162,11004562,13445,0,1749654160,13009.283408509997,85.98733160999836,53389.18259904 2025-06-11,15:02:42.000,162,11004557,13445,0,1749654161,13009.310353749992,86.00142987000436,53389.154650560005 2025-06-11,15:02:43.000,162,11004598,13445,0,1749654162,13009.303617439997,86.05782290999923,53389.14067632 2025-06-11,15:02:44.000,162,11004575,13405,0,1749654163,13009.296881130002,86.04372465000051,53389.18958616 2025-06-11,15:02:45.000,162,11004561,13525,0,1749654164,13009.283408509997,86.07897030000458,53389.19657328001 2025-06-11,15:02:46.000,162,11004533,13365,0,1749654165,13009.249726959992,86.15651073000481,53389.11971496 2025-06-11,15:02:47.000,162,11004539,13365,0,1749654166,13009.296881130002,86.17765812000289,53389.154650560005 2025-06-11,15:02:48.000,162,11004525,13445,0,1749654167,13009.256463270001,86.1917563800016,53389.16163768 2025-06-11,15:02:49.000,162,11004526,13285,0,1749654168,13009.242990649996,86.17060899000353,53389.18259904 2025-06-11,15:02:50.000,162,11004519,13285,0,1749654169,13009.229518029992,86.17765812000289,53389.16163768 2025-06-11,15:02:51.000,162,11004523,13165,0,1749654170,13009.216045410001,86.21995289999904,53389.22452176001 2025-06-11,15:02:52.000,162,11004530,13325,0,1749654171,13009.242990649996,86.18470725000225,53389.217534639996 2025-06-11,15:02:53.000,162,11004570,13205,0,1749654172,13009.236254340001,86.1917563800016,53389.24548312001 2025-06-11,15:02:54.000,162,11004539,13325,0,1749654173,13009.209309099992,86.17765812000289,53389.203560400005 2025-06-11,15:02:55.000,162,11004553,13365,0,1749654174,13009.236254340001,86.24814942000376,53389.238496 2025-06-11,15:02:56.000,162,11004529,13365,0,1749654175,13009.236254340001,86.25519855000312,53389.18259904 2025-06-11,15:02:57.000,162,11004497,13085,0,1749654176,13009.222781719996,86.26929681000183,53389.19657328001 2025-06-11,15:02:58.000,162,11004541,13365,0,1749654177,13009.222781719996,86.28339507000055,53389.21054752 2025-06-11,15:02:59.000,162,11004523,13485,0,1749654178,13009.222781719996,86.29749332999927,53389.22452176001 2025-06-11,15:03:00.000,162,11004491,13365,0,1749654179,13009.216045410001,86.29749332999927,53389.23150888 2025-06-11,15:03:01.000,162,11004552,13285,0,1749654180,13009.216045410001,86.32568985000398,53389.238496 2025-06-11,15:03:02.000,162,11004528,13565,0,1749654181,13009.162154929996,86.34683724000206,53389.238496 2025-06-11,15:03:03.000,162,11004521,13245,0,1749654182,13009.121737069996,86.32568985000398,53389.273431600006 2025-06-11,15:03:04.000,162,11004527,13165,0,1749654183,13009.108264449991,86.30454245999863,53389.238496 2025-06-11,15:03:05.000,162,11004519,13325,0,1749654184,13009.09479183,86.29044419999991,53389.238496 2025-06-11,15:03:06.000,162,11004571,13525,0,1749654185,13009.101528139996,86.30454245999863,53389.22452176001 2025-06-11,15:03:07.000,162,11004531,13445,0,1749654186,13009.09479183,86.26224768000247,53389.26644448001 2025-06-11,15:03:08.000,162,11004516,13405,0,1749654187,13009.05437397,86.28339507000055,53389.22452176001 2025-06-11,15:03:09.000,162,11004568,13325,0,1749654188,13009.04763765999,86.25519855000312,53389.252470240004 2025-06-11,15:03:10.000,162,11004503,13245,0,1749654189,13008.99374718,86.20585464000033,53389.217534639996 2025-06-11,15:03:11.000,162,11004537,13245,0,1749654190,13008.98701086999,86.23405115999776,53389.1686248 2025-06-11,15:03:12.000,162,11004510,13045,0,1749654191,13008.97353825,86.16355986000417,53389.14766344001 2025-06-11,15:03:13.000,162,11004505,13365,0,1749654192,13008.97353825,86.18470725000225,53389.18259904 2025-06-11,15:03:14.000,162,11004529,13325,0,1749654193,13008.91291146,86.18470725000225,53389.1336892 2025-06-11,15:03:15.000,162,11004517,13245,0,1749654194,13008.89270253,86.16355986000417,53389.14067632 2025-06-11,15:03:16.000,162,11004529,13405,0,1749654195,13008.8724936,86.1283142100001,53389.11272784 2025-06-11,15:03:17.000,162,11004508,13485,0,1749654196,13008.859020979995,86.1283142100001,53389.11272784 2025-06-11,15:03:18.000,162,11004574,13205,0,1749654197,13008.8724936,86.14241246999882,53389.04285664 2025-06-11,15:03:19.000,162,11004561,13365,0,1749654198,13008.798394189995,86.15651073000481,53389.01490816 2025-06-11,15:03:20.000,162,11004520,13445,0,1749654199,13008.73103109,86.15651073000481,53388.97997256001 2025-06-11,15:03:21.000,162,11004547,13245,0,1749654200,13008.73103109,86.13536333999946,53389.00093392 2025-06-11,15:03:22.000,162,11004508,13285,0,1749654201,13008.697349539994,86.10011769000266,53388.95901120001 2025-06-11,15:03:23.000,162,11004519,13405,0,1749654202,13008.677140609994,86.0930685600033,53388.986959680005 2025-06-11,15:03:24.000,162,11004507,13565,0,1749654203,13008.650195369999,86.01552813000308,53388.94503696 2025-06-11,15:03:25.000,162,11004559,13285,0,1749654204,13008.616513819994,86.00847900000372,53388.94503696 2025-06-11,15:03:26.000,162,11004556,13605,0,1749654205,13008.616513819994,86.00142987000436,53388.89612712 2025-06-11,15:03:27.000,162,11004578,13405,0,1749654206,13008.616513819994,85.97323334999965,53388.90311424 2025-06-11,15:03:28.000,162,11004533,13485,0,1749654207,13008.569359649999,85.97323334999965,53388.81228168001 2025-06-11,15:03:29.000,162,11004567,13245,0,1749654208,13008.522205479989,85.95913509000093,53388.84721728 2025-06-11,15:03:30.000,162,11004551,13565,0,1749654209,13008.576095959994,85.93798770000285,53388.84721728 2025-06-11,15:03:31.000,162,11004565,13325,0,1749654210,13008.542414409989,85.91684031000477,53388.82625592 2025-06-11,15:03:32.000,162,11004570,13605,0,1749654211,13008.562623339989,85.87454553000134,53388.81228168001 2025-06-11,15:03:33.000,162,11004524,13365,0,1749654212,13008.60304119999,85.86044727000262,53388.80529456 2025-06-11,15:03:34.000,162,11004569,13405,0,1749654213,13008.596304889994,85.83929988000455,53388.75638472 2025-06-11,15:03:35.000,162,11004564,13445,0,1749654214,13008.609777509999,85.83929988000455,53388.79830744 2025-06-11,15:03:36.000,162,11004569,13245,0,1749654215,13008.616513819994,85.83225074999791,53388.749397600004 2025-06-11,15:03:37.000,162,11004502,13365,0,1749654216,13008.596304889994,85.81110335999983,53388.76337184001 2025-06-11,15:03:38.000,162,11004592,13485,0,1749654217,13008.589568579999,85.81110335999983,53388.749397600004 2025-06-11,15:03:39.000,162,11004579,13285,0,1749654218,13008.596304889994,85.76175945000432,53388.714461999996 2025-06-11,15:03:40.000,162,11004569,13405,0,1749654219,13008.589568579999,85.80405423000047,53388.73542336 2025-06-11,15:03:41.000,162,11004549,13245,0,1749654220,13008.60304119999,85.80405423000047,53388.72144912001 2025-06-11,15:03:42.000,162,11004544,13325,0,1749654221,13008.549150719999,85.83225074999791,53388.700487760005 2025-06-11,15:03:43.000,162,11004565,13485,0,1749654222,13008.555887029994,85.83225074999791,53388.68651352 2025-06-11,15:03:44.000,162,11004537,13445,0,1749654223,13008.535678099994,85.81815248999919,53388.69350064001 2025-06-11,15:03:45.000,162,11004544,13205,0,1749654224,13008.508732859998,85.8463490100039,53388.700487760005 2025-06-11,15:03:46.000,162,11004602,13645,0,1749654225,13008.501996549989,85.83929988000455,53388.64459080001 2025-06-11,15:03:47.000,162,11004544,13445,0,1749654226,13008.461578689989,85.81110335999983,53388.70747488 2025-06-11,15:03:48.000,162,11004571,13325,0,1749654227,13008.461578689989,85.81815248999919,53388.65856504 2025-06-11,15:03:49.000,162,11004565,13445,0,1749654228,13008.495260239994,85.81815248999919,53388.67253928001 2025-06-11,15:03:50.000,162,11004534,13325,0,1749654229,13008.495260239994,85.81110335999983,53388.64459080001 2025-06-11,15:03:51.000,162,11004588,13365,0,1749654230,13008.481787619989,85.75471031999768,53388.6096552 2025-06-11,15:03:52.000,162,11004603,13645,0,1749654231,13008.555887029994,85.76175945000432,53388.62362944001 2025-06-11,15:03:53.000,162,11004548,13565,0,1749654232,13008.576095959994,85.66307162999874,53388.62362944001 2025-06-11,15:03:54.000,162,11004534,13445,0,1749654233,13008.60304119999,85.64897337000002,53388.58869384 2025-06-11,15:03:55.000,162,11004591,13525,0,1749654234,13008.636722749994,85.64897337000002,53388.55375824001 2025-06-11,15:03:56.000,162,11004538,13445,0,1749654235,13008.670404299999,85.62077685000258,53388.581706720004 2025-06-11,15:03:57.000,162,11004578,13325,0,1749654236,13008.73103109,85.60667859000387,53388.539784 2025-06-11,15:03:58.000,162,11004557,13445,0,1749654237,13008.77144895,85.56438381000044,53388.52580976001 2025-06-11,15:03:59.000,162,11004549,13565,0,1749654238,13008.84554835999,85.55028555000172,53388.52580976001 2025-06-11,15:04:00.000,162,11004558,13565,0,1749654239,13008.88596621999,85.50799076999829,53388.49087416 2025-06-11,15:04:01.000,162,11004567,13605,0,1749654240,13008.92638407999,85.49389250999957,53388.51183552 2025-06-11,15:04:02.000,162,11004571,13165,0,1749654241,13008.96680193999,85.45864686000277,53388.483887040005 2025-06-11,15:04:03.000,162,11004563,13245,0,1749654242,13009.04763765999,85.47274512000149,53388.52580976001 2025-06-11,15:04:04.000,162,11004577,13525,0,1749654243,13009.09479183,85.47979425000085,53388.57471960001 2025-06-11,15:04:05.000,162,11004513,13205,0,1749654244,13009.141945999996,85.47274512000149,53388.66555216 2025-06-11,15:04:06.000,162,11004518,13485,0,1749654245,13009.222781719996,85.48684338000021,53388.700487760005 2025-06-11,15:04:07.000,162,11004581,13445,0,1749654246,13009.209309099992,85.50799076999829,53388.714461999996 2025-06-11,15:04:08.000,162,11004569,13085,0,1749654247,13009.276672200001,85.52208903000428,53388.66555216 2025-06-11,15:04:09.000,162,11004563,13605,0,1749654248,13009.303617439997,85.54323642000236,53388.67253928001 2025-06-11,15:04:10.000,162,11004533,13325,0,1749654249,13009.344035299997,85.52913816000364,53388.6795264 2025-06-11,15:04:11.000,162,11004565,13325,0,1749654250,13009.384453159997,85.54323642000236,53388.69350064001 2025-06-11,15:04:12.000,162,11004531,13565,0,1749654251,13009.438343640002,85.5714329399998,53388.714461999996 2025-06-11,15:04:13.000,162,11004503,13405,0,1749654252,13009.465288879997,85.57848206999915,53388.73542336 2025-06-11,15:04:14.000,162,11004588,13165,0,1749654253,13009.485497809997,85.56438381000044,53388.76337184001 2025-06-11,15:04:15.000,162,11004592,13285,0,1749654254,13009.519179360002,85.57848206999915,53388.79132032001 2025-06-11,15:04:16.000,162,11004581,13565,0,1749654255,13009.552860909993,85.55028555000172,53388.81228168001 2025-06-11,15:04:17.000,162,11004579,13325,0,1749654256,13009.600015079988,85.536187290003,53388.868178640005 2025-06-11,15:04:18.000,162,11004546,13405,0,1749654257,13009.640432939988,85.52208903000428,53388.84721728 2025-06-11,15:04:19.000,162,11004571,13285,0,1749654258,13009.674114489993,85.50094163999893,53388.868178640005 2025-06-11,15:04:20.000,162,11004558,13525,0,1749654259,13009.653905559993,85.52208903000428,53388.83324304 2025-06-11,15:04:21.000,162,11004548,13565,0,1749654260,13009.674114489993,85.52208903000428,53388.87516576 2025-06-11,15:04:22.000,162,11004556,13765,0,1749654261,13009.687587109998,85.49389250999957,53388.83324304 2025-06-11,15:04:23.000,162,11004551,13405,0,1749654262,13009.667378179998,85.49389250999957,53388.88914000001 2025-06-11,15:04:24.000,162,11004578,13605,0,1749654263,13009.701059729989,85.47979425000085,53388.917088480004 2025-06-11,15:04:25.000,162,11004583,13445,0,1749654264,13009.721268659989,85.47274512000149,53388.882152879996 2025-06-11,15:04:26.000,162,11004580,13645,0,1749654265,13009.761686519989,85.43045033999806,53388.93106272001 2025-06-11,15:04:27.000,162,11004546,13565,0,1749654266,13009.721268659989,85.37405730000319,53388.88914000001 2025-06-11,15:04:28.000,162,11004561,13525,0,1749654267,13009.754950209994,85.35290990999783,53388.89612712 2025-06-11,15:04:29.000,162,11004528,13445,0,1749654268,13009.728004969998,85.35290990999783,53388.938049840006 2025-06-11,15:04:30.000,162,11004562,13405,0,1749654269,13009.768422829999,85.30356600000232,53388.917088480004 2025-06-11,15:04:31.000,162,11004589,13525,0,1749654270,13009.734741279994,85.26832034999825,53388.917088480004 2025-06-11,15:04:32.000,162,11004526,13245,0,1749654271,13009.728004969998,85.23307470000145,53388.938049840006 2025-06-11,15:04:33.000,162,11004546,13445,0,1749654272,13009.714532349994,85.21897644000273,53388.88914000001 2025-06-11,15:04:34.000,162,11004552,13445,0,1749654273,13009.721268659989,85.20487818000402,53388.89612712 2025-06-11,15:04:35.000,162,11004589,13365,0,1749654274,13009.714532349994,85.20487818000402,53388.88914000001 2025-06-11,15:04:36.000,162,11004590,13405,0,1749654275,13009.748213899999,85.14848514000187,53388.87516576 2025-06-11,15:04:37.000,162,11004626,13365,0,1749654276,13009.714532349994,85.09914122999908,53388.89612712 2025-06-11,15:04:38.000,162,11004574,13125,0,1749654277,13009.741477589989,85.06389558000228,53388.938049840006 2025-06-11,15:04:39.000,162,11004570,13285,0,1749654278,13009.721268659989,85.02160079999885,53388.91010136001 2025-06-11,15:04:40.000,162,11004570,13405,0,1749654279,13009.781895449989,84.9793060200027,53388.90311424 2025-06-11,15:04:41.000,162,11004591,13525,0,1749654280,13009.775159139994,84.99340428000141,53388.96599832 2025-06-11,15:04:42.000,162,11004582,13365,0,1749654281,13009.768422829999,84.95110949999798,53388.90311424 2025-06-11,15:04:43.000,162,11004579,13565,0,1749654282,13009.741477589989,84.9299621099999,53388.95901120001 2025-06-11,15:04:44.000,162,11004565,13205,0,1749654283,13009.775159139994,84.91586385000119,53388.917088480004 2025-06-11,15:04:45.000,162,11004565,13445,0,1749654284,13009.721268659989,84.93701123999926,53388.90311424 2025-06-11,15:04:46.000,162,11004529,13245,0,1749654285,13009.754950209994,84.9299621099999,53388.9240756 2025-06-11,15:04:47.000,162,11004586,13245,0,1749654286,13009.741477589989,84.90881472000183,53388.8542044 2025-06-11,15:04:48.000,162,11004572,13285,0,1749654287,13009.728004969998,84.91586385000119,53388.84023016001 2025-06-11,15:04:49.000,162,11004578,13365,0,1749654288,13009.694323419993,84.87356906999776,53388.868178640005 2025-06-11,15:04:50.000,162,11004569,13325,0,1749654289,13009.687587109998,84.88061820000439,53388.84721728 2025-06-11,15:04:51.000,162,11004568,13605,0,1749654290,13009.647169249998,84.85947080999904,53388.83324304 2025-06-11,15:04:52.000,162,11004563,13365,0,1749654291,13009.647169249998,84.88766733000375,53388.81228168001 2025-06-11,15:04:53.000,162,11004570,13365,0,1749654292,13009.620224009988,84.88766733000375,53388.84721728 2025-06-11,15:04:54.000,162,11004540,13405,0,1749654293,13009.626960319998,84.91586385000119,53388.80529456 2025-06-11,15:04:55.000,162,11004582,13285,0,1749654294,13009.633696629993,84.91586385000119,53388.86119152001 2025-06-11,15:04:56.000,162,11004525,13445,0,1749654295,13009.620224009988,84.91586385000119,53388.86119152001 2025-06-11,15:04:57.000,162,11004576,13525,0,1749654296,13009.606751389998,84.91586385000119,53388.90311424 2025-06-11,15:04:58.000,162,11004572,13525,0,1749654297,13009.579806149988,84.95110949999798,53388.86119152001 2025-06-11,15:04:59.000,162,11004569,13485,0,1749654298,13009.559597220003,84.93701123999926,53388.86119152001 2025-06-11,15:05:00.000,162,11004522,13005,0,1749654299,13009.525915669998,84.9793060200027,53388.86119152001 2025-06-11,15:05:01.000,162,11004544,13245,0,1749654300,13009.478761500002,84.97225689000334,53388.84721728 2025-06-11,15:05:02.000,162,11004555,13565,0,1749654301,13009.465288879997,84.99340428000141,53388.84721728 2025-06-11,15:05:03.000,162,11004554,13245,0,1749654302,13009.458552570002,85.01455166999949,53388.81228168001 2025-06-11,15:05:04.000,162,11004570,13365,0,1749654303,13009.465288879997,85.0427481900042,53388.83324304 2025-06-11,15:05:05.000,162,11004568,13325,0,1749654304,13009.445079949997,85.06389558000228,53388.84721728 2025-06-11,15:05:06.000,162,11004603,13165,0,1749654305,13009.431607329992,85.077993840001,53388.82625592 2025-06-11,15:05:07.000,162,11004562,13205,0,1749654306,13009.424871019997,85.12028862000443,53388.80529456 2025-06-11,15:05:08.000,162,11004564,13325,0,1749654307,13009.424871019997,85.09209209999972,53388.80529456 2025-06-11,15:05:09.000,162,11004580,13485,0,1749654308,13009.391189469992,85.14143601000251,53388.7843332 2025-06-11,15:05:10.000,162,11004587,13165,0,1749654309,13009.384453159997,85.16963252999994,53388.84023016001 2025-06-11,15:05:11.000,162,11004559,13365,0,1749654310,13009.411398399992,85.1766816599993,53388.77734608 2025-06-11,15:05:12.000,162,11004577,13245,0,1749654311,13009.377716850002,85.14848514000187,53388.79830744 2025-06-11,15:05:13.000,162,11004526,13325,0,1749654312,13009.384453159997,85.19782905000466,53388.75638472 2025-06-11,15:05:14.000,162,11004569,13485,0,1749654313,13009.397925780002,85.23307470000145,53388.80529456 2025-06-11,15:05:15.000,162,11004526,13325,0,1749654314,13009.344035299997,85.23307470000145,53388.75638472 2025-06-11,15:05:16.000,162,11004584,13365,0,1749654315,13009.323826369997,85.24717296000017,53388.73542336 2025-06-11,15:05:17.000,162,11004573,13165,0,1749654316,13009.296881130002,85.25422208999953,53388.77734608 2025-06-11,15:05:18.000,162,11004553,13445,0,1749654317,13009.323826369997,85.26832034999825,53388.79132032001 2025-06-11,15:05:19.000,162,11004546,13485,0,1749654318,13009.330562679992,85.28241861000424,53388.77734608 2025-06-11,15:05:20.000,162,11004553,13365,0,1749654319,13009.323826369997,85.30356600000232,53388.74241048001 2025-06-11,15:05:21.000,162,11004562,13685,0,1749654320,13009.269935889992,85.2894677400036,53388.73542336 2025-06-11,15:05:22.000,162,11004590,13365,0,1749654321,13009.269935889992,85.26832034999825,53388.72843624 2025-06-11,15:05:23.000,162,11004577,13485,0,1749654322,13009.269935889992,85.31766426000104,53388.74241048001 2025-06-11,15:05:24.000,162,11004582,13325,0,1749654323,13009.263199579997,85.33176251999976,53388.72144912001 2025-06-11,15:05:25.000,162,11004600,13365,0,1749654324,13009.317090060002,85.39520469000126,53388.770358960006 2025-06-11,15:05:26.000,162,11004645,13485,0,1749654325,13009.317090060002,85.37405730000319,53388.72843624 2025-06-11,15:05:27.000,162,11004581,13365,0,1749654326,13009.303617439997,85.3881555600019,53388.714461999996 2025-06-11,15:05:28.000,162,11004580,13325,0,1749654327,13009.310353749992,85.39520469000126,53388.72843624 2025-06-11,15:05:29.000,162,11004592,13325,0,1749654328,13009.330562679992,85.38110643000255,53388.75638472 2025-06-11,15:05:30.000,162,11004572,13685,0,1749654329,13009.310353749992,85.41635207999934,53388.73542336 2025-06-11,15:05:31.000,162,11004570,13485,0,1749654330,13009.323826369997,85.4374994700047,53388.714461999996 2025-06-11,15:05:32.000,162,11004547,13405,0,1749654331,13009.310353749992,85.50094163999893,53388.714461999996 2025-06-11,15:05:33.000,162,11004591,13165,0,1749654332,13009.323826369997,85.47979425000085,53388.6795264 2025-06-11,15:05:34.000,162,11004626,13405,0,1749654333,13009.317090060002,85.48684338000021,53388.70747488 2025-06-11,15:05:35.000,162,11004625,13325,0,1749654334,13009.337298990002,85.48684338000021,53388.6795264 2025-06-11,15:05:36.000,162,11004558,13525,0,1749654335,13009.344035299997,85.50799076999829,53388.72144912001 2025-06-11,15:05:37.000,162,11004568,13205,0,1749654336,13009.330562679992,85.54323642000236,53388.700487760005 2025-06-11,15:05:38.000,162,11004620,13485,0,1749654337,13009.370980539992,85.57848206999915,53388.700487760005 2025-06-11,15:05:39.000,162,11004621,13445,0,1749654338,13009.330562679992,85.57848206999915,53388.63061656 2025-06-11,15:05:40.000,162,11004574,13485,0,1749654339,13009.357507920002,85.58553119999851,53388.62362944001 2025-06-11,15:05:41.000,162,11004595,13365,0,1749654340,13009.370980539992,85.57848206999915,53388.651577920005 2025-06-11,15:05:42.000,162,11004584,13405,0,1749654341,13009.364244229997,85.60667859000387,53388.651577920005 2025-06-11,15:05:43.000,162,11004614,13245,0,1749654342,13009.330562679992,85.59258032999787,53388.6096552 2025-06-11,15:05:44.000,162,11004596,13605,0,1749654343,13009.330562679992,85.59258032999787,53388.602668080006 2025-06-11,15:05:45.000,162,11004592,13605,0,1749654344,13009.337298990002,85.61372772000323,53388.602668080006 2025-06-11,15:05:46.000,162,11004584,13525,0,1749654345,13009.337298990002,85.6701207599981,53388.58869384 2025-06-11,15:05:47.000,162,11004577,13485,0,1749654346,13009.283408509997,85.6701207599981,53388.532796880005 2025-06-11,15:05:48.000,162,11004574,13245,0,1749654347,13009.303617439997,85.65602249999938,53388.56773248 2025-06-11,15:05:49.000,162,11004589,13245,0,1749654348,13009.296881130002,85.6701207599981,53388.602668080006 2025-06-11,15:05:50.000,162,11004607,13405,0,1749654349,13009.283408509997,85.67716989000473,53388.58869384 2025-06-11,15:05:51.000,162,11004619,13365,0,1749654350,13009.290144819992,85.6701207599981,53388.6096552 2025-06-11,15:05:52.000,162,11004574,13565,0,1749654351,13009.242990649996,85.70536641000217,53388.6096552 2025-06-11,15:05:53.000,162,11004615,13445,0,1749654352,13009.236254340001,85.71241554000153,53388.581706720004 2025-06-11,15:05:54.000,162,11004562,13445,0,1749654353,13009.189100169991,85.74766118999833,53388.539784 2025-06-11,15:05:55.000,162,11004556,13125,0,1749654354,13009.189100169991,85.70536641000217,53388.52580976001 2025-06-11,15:05:56.000,162,11004557,13365,0,1749654355,13009.168891239991,85.75471031999768,53388.56773248 2025-06-11,15:05:57.000,162,11004558,13125,0,1749654356,13009.108264449991,85.74061205999897,53388.51882264 2025-06-11,15:05:58.000,162,11004587,13445,0,1749654357,13009.088055519991,85.71241554000153,53388.532796880005 2025-06-11,15:05:59.000,162,11004596,13205,0,1749654358,13009.067846589991,85.71946467000089,53388.55375824001 2025-06-11,15:06:00.000,162,11004613,13645,0,1749654359,13009.05437397,85.74061205999897,53388.50484840001 2025-06-11,15:06:01.000,162,11004571,13565,0,1749654360,13009.0745829,85.75471031999768,53388.52580976001 2025-06-11,15:06:02.000,162,11004630,13645,0,1749654361,13009.067846589991,85.74766118999833,53388.51882264 2025-06-11,15:06:03.000,162,11004581,13285,0,1749654362,13009.02742872999,85.76175945000432,53388.4699128 2025-06-11,15:06:04.000,162,11004580,13485,0,1749654363,13008.980274559995,85.74766118999833,53388.44895144 2025-06-11,15:06:05.000,162,11004566,13285,0,1749654364,13008.96680193999,85.71946467000089,53388.44895144 2025-06-11,15:06:06.000,162,11004569,13405,0,1749654365,13008.96680193999,85.69831728000281,53388.379080239996 2025-06-11,15:06:07.000,162,11004608,13325,0,1749654366,13008.93312039,85.65602249999938,53388.414015840004 2025-06-11,15:06:08.000,162,11004567,13365,0,1749654367,13008.899438839995,85.62782598000194,53388.40702872001 2025-06-11,15:06:09.000,162,11004592,13445,0,1749654368,13008.91291146,85.60667859000387,53388.42799008001 2025-06-11,15:06:10.000,162,11004629,13565,0,1749654369,13008.939856699995,85.59258032999787,53388.40702872001 2025-06-11,15:06:11.000,162,11004567,13205,0,1749654370,13008.92638407999,85.55028555000172,53388.34414464 2025-06-11,15:06:12.000,162,11004573,13205,0,1749654371,13008.94659300999,85.57848206999915,53388.39305448 2025-06-11,15:06:13.000,162,11004648,13205,0,1749654372,13008.96680193999,85.58553119999851,53388.39305448 2025-06-11,15:06:14.000,162,11004585,13605,0,1749654373,13008.980274559995,85.59258032999787,53388.39305448 2025-06-11,15:06:15.000,162,11004571,13405,0,1749654374,13009.00721979999,85.57848206999915,53388.34414464 2025-06-11,15:06:16.000,162,11004588,13445,0,1749654375,13009.01395611,85.59962946000451,53388.4000416 2025-06-11,15:06:17.000,162,11004580,13605,0,1749654376,13009.04763765999,85.55733468000108,53388.39305448 2025-06-11,15:06:18.000,162,11004597,13445,0,1749654377,13009.101528139996,85.55028555000172,53388.33715752001 2025-06-11,15:06:19.000,162,11004588,13605,0,1749654378,13009.11500076,85.5714329399998,53388.34414464 2025-06-11,15:06:20.000,162,11004586,13285,0,1749654379,13009.141945999996,85.59258032999787,53388.379080239996 2025-06-11,15:06:21.000,162,11004536,13245,0,1749654380,13009.189100169991,85.61372772000323,53388.3301704 2025-06-11,15:06:22.000,162,11004568,13525,0,1749654381,13009.195836480001,85.62782598000194,53388.30920904001 2025-06-11,15:06:23.000,162,11004585,13605,0,1749654382,13009.229518029992,85.64192424000066,53388.2952348 2025-06-11,15:06:24.000,162,11004568,13405,0,1749654383,13009.303617439997,85.6701207599981,53388.2952348 2025-06-11,15:06:25.000,162,11004585,13205,0,1749654384,13009.377716850002,85.64897337000002,53388.28824768001 2025-06-11,15:06:26.000,162,11004593,13165,0,1749654385,13009.370980539992,85.6701207599981,53388.316196160005 2025-06-11,15:06:27.000,162,11004569,13405,0,1749654386,13009.418134710002,85.69126815000345,53388.3301704 2025-06-11,15:06:28.000,162,11004600,13325,0,1749654387,13009.492234119993,85.72651380000025,53388.316196160005 2025-06-11,15:06:29.000,162,11004573,13565,0,1749654388,13009.532651979993,85.7829068400024,53388.35811888001 2025-06-11,15:06:30.000,162,11004578,13325,0,1749654389,13009.573069839993,85.79700510000112,53388.33715752001 2025-06-11,15:06:31.000,162,11004570,13285,0,1749654390,13009.653905559993,85.81110335999983,53388.379080239996 2025-06-11,15:06:32.000,162,11004594,13205,0,1749654391,13009.680850799989,85.8815946600007,53388.379080239996 2025-06-11,15:06:33.000,162,11004554,13405,0,1749654392,13009.721268659989,85.87454553000134,53388.35113176 2025-06-11,15:06:34.000,162,11004564,13245,0,1749654393,13009.748213899999,85.90274204999878,53388.365106000005 2025-06-11,15:06:35.000,162,11004560,13285,0,1749654394,13009.815576999994,85.94503683000221,53388.35113176 2025-06-11,15:06:36.000,162,11004595,13525,0,1749654395,13009.849258549999,85.94503683000221,53388.3301704 2025-06-11,15:06:37.000,162,11004590,13245,0,1749654396,13009.896412719994,85.94503683000221,53388.4000416 2025-06-11,15:06:38.000,162,11004557,13325,0,1749654397,13009.889676409999,85.95208596000157,53388.42100296 2025-06-11,15:06:39.000,162,11004592,13445,0,1749654398,13009.90988534,86.00847900000372,53388.434977200006 2025-06-11,15:06:40.000,162,11004578,13205,0,1749654399,13009.90314902999,86.01552813000308,53388.33715752001 2025-06-11,15:06:41.000,162,11004567,13165,0,1749654400,13009.94356688999,86.00142987000436,53388.4000416 2025-06-11,15:06:42.000,162,11004611,13325,0,1749654401,13009.936830579994,86.05077377999987,53388.35811888001 2025-06-11,15:06:43.000,162,11004580,13325,0,1749654402,13009.96377581999,86.05782290999923,53388.38606736001 2025-06-11,15:06:44.000,162,11004598,13365,0,1749654403,13009.96377581999,86.0296263900018,53388.39305448 2025-06-11,15:06:45.000,162,11004557,13565,0,1749654404,13009.977248439995,86.02257726000244,53388.379080239996 2025-06-11,15:06:46.000,162,11004593,13325,0,1749654405,13009.98398474999,86.00847900000372,53388.33715752001 2025-06-11,15:06:47.000,162,11004552,13405,0,1749654406,13010.03113892,86.01552813000308,53388.38606736001 2025-06-11,15:06:48.000,162,11004566,13645,0,1749654407,13010.02440260999,86.00847900000372,53388.379080239996 2025-06-11,15:06:49.000,162,11004599,13605,0,1749654408,13010.07155678,86.00142987000436,53388.42799008001 2025-06-11,15:06:50.000,162,11004567,13405,0,1749654409,13010.078293089995,86.00142987000436,53388.483887040005 2025-06-11,15:06:51.000,162,11004545,13125,0,1749654410,13010.11197464,86.03667552000115,53388.44196432 2025-06-11,15:06:52.000,162,11004582,13365,0,1749654411,13010.10523832999,86.04372465000051,53388.40702872001 2025-06-11,15:06:53.000,162,11004569,13125,0,1749654412,13010.11197464,86.01552813000308,53388.379080239996 2025-06-11,15:06:54.000,162,11004588,13405,0,1749654413,13010.14565618999,86.00847900000372,53388.365106000005 2025-06-11,15:06:55.000,162,11004573,13325,0,1749654414,13010.16586511999,86.00142987000436,53388.379080239996 2025-06-11,15:06:56.000,162,11004589,13045,0,1749654415,13010.17260143,86.00847900000372,53388.32318328 2025-06-11,15:06:57.000,162,11004507,13605,0,1749654416,13010.20628297999,85.98733160999836,53388.35113176 2025-06-11,15:06:58.000,162,11004549,13405,0,1749654417,13010.24670083999,85.96618422000029,53388.365106000005 2025-06-11,15:06:59.000,162,11004557,13205,0,1749654418,13010.25343715,85.980282479999,53388.35113176 2025-06-11,15:07:00.000,162,11004544,13245,0,1749654419,13010.287118699991,85.980282479999,53388.34414464 2025-06-11,15:07:01.000,162,11004524,13325,0,1749654420,13010.29385501,85.96618422000029,53388.38606736001 2025-06-11,15:07:02.000,162,11004568,13485,0,1749654421,13010.307327629991,85.93798770000285,53388.40702872001 2025-06-11,15:07:03.000,162,11004524,13405,0,1749654422,13010.394899660001,85.90979117999814,53388.42100296 2025-06-11,15:07:04.000,162,11004531,13485,0,1749654423,13010.475735380001,85.88864379000006,53388.4000416 2025-06-11,15:07:05.000,162,11004556,13365,0,1749654424,13010.509416929992,85.8815946600007,53388.33715752001 2025-06-11,15:07:06.000,162,11004567,13365,0,1749654425,13010.522889549997,85.90979117999814,53388.379080239996 2025-06-11,15:07:07.000,162,11004533,13245,0,1749654426,13010.576780030002,85.93093857000349,53388.4000416 2025-06-11,15:07:08.000,162,11004534,13565,0,1749654427,13010.623934199997,85.95208596000157,53388.35811888001 2025-06-11,15:07:09.000,162,11004550,13285,0,1749654428,13010.684560989997,85.96618422000029,53388.39305448 2025-06-11,15:07:10.000,162,11004570,13325,0,1749654429,13010.711506229993,85.95208596000157,53388.35113176 2025-06-11,15:07:11.000,162,11004501,13445,0,1749654430,13010.778869330003,85.95913509000093,53388.44196432 2025-06-11,15:07:12.000,162,11004540,13285,0,1749654431,13010.792341949993,85.96618422000029,53388.4000416 2025-06-11,15:07:13.000,162,11004518,13365,0,1749654432,13010.852968739993,85.94503683000221,53388.38606736001 2025-06-11,15:07:14.000,162,11004571,13525,0,1749654433,13010.859705049988,85.93093857000349,53388.40702872001 2025-06-11,15:07:15.000,162,11004573,13405,0,1749654434,13010.812550879993,85.94503683000221,53388.434977200006 2025-06-11,15:07:16.000,162,11004558,13245,0,1749654435,13010.805814569998,85.96618422000029,53388.40702872001 2025-06-11,15:07:17.000,162,11004549,13205,0,1749654436,13010.826023499998,85.91684031000477,53388.46292568 2025-06-11,15:07:18.000,162,11004546,13245,0,1749654437,13010.819287189988,85.90979117999814,53388.4699128 2025-06-11,15:07:19.000,162,11004559,13325,0,1749654438,13010.805814569998,85.8815946600007,53388.4699128 2025-06-11,15:07:20.000,162,11004523,13405,0,1749654439,13010.772133019993,85.83225074999791,53388.46292568 2025-06-11,15:07:21.000,162,11004580,13605,0,1749654440,13010.785605639998,85.82520161999855,53388.49786128 2025-06-11,15:07:22.000,162,11004550,13325,0,1749654441,13010.805814569998,85.83929988000455,53388.532796880005 2025-06-11,15:07:23.000,162,11004534,13245,0,1749654442,13010.812550879993,85.82520161999855,53388.42799008001 2025-06-11,15:07:24.000,162,11004544,13405,0,1749654443,13010.846232429998,85.8463490100039,53388.44895144 2025-06-11,15:07:25.000,162,11004535,13245,0,1749654444,13010.852968739993,85.90274204999878,53388.46292568 2025-06-11,15:07:26.000,162,11004531,13525,0,1749654445,13010.886650289998,85.90274204999878,53388.45593856001 2025-06-11,15:07:27.000,162,11004502,13365,0,1749654446,13010.987694939999,85.94503683000221,53388.49087416 2025-06-11,15:07:28.000,162,11004534,13445,0,1749654447,13011.068530659999,85.96618422000029,53388.532796880005 2025-06-11,15:07:29.000,162,11004518,13325,0,1749654448,13011.16283899999,85.98733160999836,53388.51183552 2025-06-11,15:07:30.000,162,11004533,13405,0,1749654449,13011.20999317,85.99438073999772,53388.49786128 2025-06-11,15:07:31.000,162,11004519,13325,0,1749654450,13011.257147339995,86.06487203999859,53388.49786128 2025-06-11,15:07:32.000,162,11004519,13365,0,1749654451,13011.35145568,86.12126508000074,53388.581706720004 2025-06-11,15:07:33.000,162,11004549,13605,0,1749654452,13011.45250033,86.16355986000417,53388.62362944001 2025-06-11,15:07:34.000,162,11004544,13445,0,1749654453,13011.519863429996,86.1917563800016,53388.6096552 2025-06-11,15:07:35.000,162,11004542,13365,0,1749654454,13011.593962840001,86.19880551000097,53388.581706720004 2025-06-11,15:07:36.000,162,11004480,13285,0,1749654455,13011.661325939996,86.20585464000033,53388.61664232 2025-06-11,15:07:37.000,162,11004578,13405,0,1749654456,13011.715216420002,86.21995289999904,53388.602668080006 2025-06-11,15:07:38.000,162,11004531,13525,0,1749654457,13011.715216420002,86.20585464000033,53388.58869384 2025-06-11,15:07:39.000,162,11004561,13405,0,1749654458,13011.735425350002,86.2270020299984,53388.63760368 2025-06-11,15:07:40.000,162,11004587,13365,0,1749654459,13011.708480109992,86.18470725000225,53388.63061656 2025-06-11,15:07:41.000,162,11004540,13045,0,1749654460,13011.721952729997,86.17765812000289,53388.61664232 2025-06-11,15:07:42.000,162,11004574,13285,0,1749654461,13011.708480109992,86.15651073000481,53388.61664232 2025-06-11,15:07:43.000,162,11004551,13565,0,1749654462,13011.681534869997,86.14241246999882,53388.69350064001 2025-06-11,15:07:44.000,162,11004538,13405,0,1749654463,13011.600699149996,86.10716682000202,53388.68651352 2025-06-11,15:07:45.000,162,11004563,13445,0,1749654464,13011.587226529991,86.07192116999795,53388.70747488 2025-06-11,15:07:46.000,162,11004529,13685,0,1749654465,13011.573753910001,86.01552813000308,53388.64459080001 2025-06-11,15:07:47.000,162,11004582,13525,0,1749654466,13011.53333605,85.980282479999,53388.66555216 2025-06-11,15:07:48.000,162,11004526,13365,0,1749654467,13011.47270926,85.97323334999965,53388.68651352 2025-06-11,15:07:49.000,162,11004566,13365,0,1749654468,13011.439027709996,85.90979117999814,53388.6795264 2025-06-11,15:07:50.000,162,11004580,13365,0,1749654469,13011.41208247,85.90274204999878,53388.67253928001 2025-06-11,15:07:51.000,162,11004515,13525,0,1749654470,13011.38513722999,85.86044727000262,53388.651577920005 2025-06-11,15:07:52.000,162,11004527,13565,0,1749654471,13011.36492829999,85.83929988000455,53388.63760368 2025-06-11,15:07:53.000,162,11004576,13325,0,1749654472,13011.35145568,85.81110335999983,53388.66555216 2025-06-11,15:07:54.000,162,11004614,13525,0,1749654473,13011.37166461,85.80405423000047,53388.63061656 2025-06-11,15:07:55.000,162,11004552,13365,0,1749654474,13011.358191989995,85.81110335999983,53388.651577920005 2025-06-11,15:07:56.000,162,11004559,13085,0,1749654475,13011.41208247,85.77585771000304,53388.64459080001 2025-06-11,15:07:57.000,162,11004576,13485,0,1749654476,13011.41208247,85.77585771000304,53388.61664232 2025-06-11,15:07:58.000,162,11004548,13605,0,1749654477,13011.42555508999,85.7829068400024,53388.602668080006 2025-06-11,15:07:59.000,162,11004522,13525,0,1749654478,13011.45250033,85.7829068400024,53388.58869384 2025-06-11,15:08:00.000,162,11004571,13285,0,1749654479,13011.47270926,85.81815248999919,53388.61664232 2025-06-11,15:08:01.000,162,11004530,13325,0,1749654480,13011.51312712,85.81815248999919,53388.59568096001 2025-06-11,15:08:02.000,162,11004568,13085,0,1749654481,13011.546808669991,85.82520161999855,53388.57471960001 2025-06-11,15:08:03.000,162,11004584,13445,0,1749654482,13011.55354498,85.86044727000262,53388.59568096001 2025-06-11,15:08:04.000,162,11004554,13565,0,1749654483,13011.580490219996,85.85339814000326,53388.63061656 2025-06-11,15:08:05.000,162,11004577,13245,0,1749654484,13011.607435459991,85.85339814000326,53388.63760368 2025-06-11,15:08:06.000,162,11004554,13565,0,1749654485,13011.614171770001,85.83225074999791,53388.62362944001 2025-06-11,15:08:07.000,162,11004591,13325,0,1749654486,13011.614171770001,85.82520161999855,53388.62362944001 2025-06-11,15:08:08.000,162,11004561,13285,0,1749654487,13011.661325939996,85.80405423000047,53388.72144912001 2025-06-11,15:08:09.000,162,11004585,13365,0,1749654488,13011.654589630001,85.78995597000176,53388.67253928001 2025-06-11,15:08:10.000,162,11004565,13285,0,1749654489,13011.701743799997,85.76880858000368,53388.6096552 2025-06-11,15:08:11.000,162,11004554,13245,0,1749654490,13011.721952729997,85.77585771000304,53388.66555216 2025-06-11,15:08:12.000,162,11004573,13365,0,1749654491,13011.728689039992,85.76175945000432,53388.6096552 2025-06-11,15:08:13.000,162,11004534,13445,0,1749654492,13011.789315829992,85.75471031999768,53388.64459080001 2025-06-11,15:08:14.000,162,11004540,13165,0,1749654493,13011.769106899992,85.7829068400024,53388.651577920005 2025-06-11,15:08:15.000,162,11004549,13405,0,1749654494,13011.789315829992,85.7829068400024,53388.66555216 2025-06-11,15:08:16.000,162,11004545,13645,0,1749654495,13011.809524759992,85.75471031999768,53388.65856504 2025-06-11,15:08:17.000,162,11004566,13405,0,1749654496,13011.843206309997,85.74766118999833,53388.64459080001 2025-06-11,15:08:18.000,162,11004538,13285,0,1749654497,13011.822997379997,85.74766118999833,53388.651577920005 2025-06-11,15:08:19.000,162,11004572,13365,0,1749654498,13011.843206309997,85.74766118999833,53388.65856504 2025-06-11,15:08:20.000,162,11004565,13445,0,1749654499,13011.883624169997,85.77585771000304,53388.66555216 2025-06-11,15:08:21.000,162,11004590,13565,0,1749654500,13011.897096790002,85.76175945000432,53388.63760368 2025-06-11,15:08:22.000,162,11004545,13285,0,1749654501,13011.883624169997,85.74766118999833,53388.6795264 2025-06-11,15:08:23.000,162,11004548,13245,0,1749654502,13011.856678930002,85.74766118999833,53388.69350064001 2025-06-11,15:08:24.000,162,11004585,13405,0,1749654503,13011.849942619992,85.75471031999768,53388.67253928001 2025-06-11,15:08:25.000,162,11004551,13525,0,1749654504,13011.856678930002,85.76175945000432,53388.67253928001 2025-06-11,15:08:26.000,162,11004544,13365,0,1749654505,13011.802788449997,85.72651380000025,53388.59568096001 2025-06-11,15:08:27.000,162,11004556,13365,0,1749654506,13011.762370589997,85.71946467000089,53388.602668080006 2025-06-11,15:08:28.000,162,11004559,13445,0,1749654507,13011.775843210002,85.6701207599981,53388.581706720004 2025-06-11,15:08:29.000,162,11004565,13205,0,1749654508,13011.762370589997,85.69126815000345,53388.56773248 2025-06-11,15:08:30.000,162,11004568,13565,0,1749654509,13011.721952729997,85.6701207599981,53388.56773248 2025-06-11,15:08:31.000,162,11004497,13325,0,1749654510,13011.708480109992,85.64897337000002,53388.532796880005 2025-06-11,15:08:32.000,162,11004563,13605,0,1749654511,13011.661325939996,85.62077685000258,53388.46292568 2025-06-11,15:08:33.000,162,11004572,13525,0,1749654512,13011.647853319992,85.59258032999787,53388.52580976001 2025-06-11,15:08:34.000,162,11004571,13445,0,1749654513,13011.634380700001,85.59258032999787,53388.51882264 2025-06-11,15:08:35.000,162,11004533,13525,0,1749654514,13011.593962840001,85.55733468000108,53388.52580976001 2025-06-11,15:08:36.000,162,11004557,13325,0,1749654515,13011.587226529991,85.50094163999893,53388.546771119996 2025-06-11,15:08:37.000,162,11004545,13405,0,1749654516,13011.560281289996,85.50094163999893,53388.51183552 2025-06-11,15:08:38.000,162,11004558,13445,0,1749654517,13011.506390809991,85.46569599000213,53388.532796880005 2025-06-11,15:08:39.000,162,11004563,13165,0,1749654518,13011.439027709996,85.4374994700047,53388.483887040005 2025-06-11,15:08:40.000,162,11004559,13445,0,1749654519,13011.398609849995,85.43045033999806,53388.45593856001 2025-06-11,15:08:41.000,162,11004504,13245,0,1749654520,13011.317774129995,85.35290990999783,53388.414015840004 2025-06-11,15:08:42.000,162,11004530,13205,0,1749654521,13011.26388364999,85.27536948000488,53388.434977200006 2025-06-11,15:08:43.000,162,11004507,13605,0,1749654522,13011.18304792999,85.24717296000017,53388.37209312 2025-06-11,15:08:44.000,162,11004551,13485,0,1749654523,13011.115684829994,85.20487818000402,53388.30920904001 2025-06-11,15:08:45.000,162,11004537,13245,0,1749654524,13011.088739589999,85.14848514000187,53388.30920904001 2025-06-11,15:08:46.000,162,11004537,13405,0,1749654525,13011.028112799999,85.09914122999908,53388.28824768001 2025-06-11,15:08:47.000,162,11004559,13365,0,1749654526,13010.980958629989,85.077993840001,53388.23235072 2025-06-11,15:08:48.000,162,11004564,13365,0,1749654527,13010.913595529993,85.05684645000292,53388.2253636 2025-06-11,15:08:49.000,162,11004531,13365,0,1749654528,13010.866441359998,85.02864992999821,53388.211389359996 2025-06-11,15:08:50.000,162,11004546,13285,0,1749654529,13010.839496119988,85.00045341000077,53388.19042800001 2025-06-11,15:08:51.000,162,11004538,13525,0,1749654530,13010.812550879993,85.02160079999885,53388.19042800001 2025-06-11,15:08:52.000,162,11004512,13325,0,1749654531,13010.792341949993,84.95110949999798,53388.11356968 2025-06-11,15:08:53.000,162,11004516,13485,0,1749654532,13010.738451470002,84.92291298000055,53388.16247952 2025-06-11,15:08:54.000,162,11004559,13205,0,1749654533,13010.772133019993,84.88766733000375,53388.1554924 2025-06-11,15:08:55.000,162,11004544,13285,0,1749654534,13010.772133019993,84.88766733000375,53388.07164696001 2025-06-11,15:08:56.000,162,11004526,13285,0,1749654535,13010.792341949993,84.87356906999776,53388.00177576001 2025-06-11,15:08:57.000,162,11004543,13565,0,1749654536,13010.859705049988,84.87356906999776,53388.05068560001 2025-06-11,15:08:58.000,162,11004583,13405,0,1749654537,13010.933804459994,84.85947080999904,53388.06465984 2025-06-11,15:08:59.000,162,11004563,13365,0,1749654538,13010.960749699989,84.90881472000183,53388.05068560001 2025-06-11,15:09:00.000,162,11004528,13565,0,1749654539,13010.954013389994,84.9299621099999,53387.98780152 2025-06-11,15:09:01.000,162,11004563,13565,0,1749654540,13011.007903869999,84.90881472000183,53387.980814400005 2025-06-11,15:09:02.000,162,11004566,13285,0,1749654541,13011.08200327999,84.96520776000398,53387.96684016 2025-06-11,15:09:03.000,162,11004586,13525,0,1749654542,13011.12915745,84.98635515000205,53387.9458788 2025-06-11,15:09:04.000,162,11004551,13565,0,1749654543,13011.176311619995,85.0427481900042,53387.97382728001 2025-06-11,15:09:05.000,162,11004565,13165,0,1749654544,13011.196520549995,85.04979732000356,53387.980814400005 2025-06-11,15:09:06.000,162,11004542,13605,0,1749654545,13011.25041103,85.06389558000228,53387.97382728001 2025-06-11,15:09:07.000,162,11004541,13205,0,1749654546,13011.24367471999,85.09209209999972,53388.043698479996 2025-06-11,15:09:08.000,162,11004562,13405,0,1749654547,13011.28409257999,85.10619035999844,53388.00177576001 2025-06-11,15:09:09.000,162,11004555,13285,0,1749654548,13011.29082889,85.10619035999844,53388.00876288 2025-06-11,15:09:10.000,162,11004557,13525,0,1749654549,13011.30430150999,85.14143601000251,53388.03671136 2025-06-11,15:09:11.000,162,11004537,13525,0,1749654550,13011.29082889,85.12028862000443,53388.043698479996 2025-06-11,15:09:12.000,162,11004533,13445,0,1749654551,13011.25041103,85.07094471000164,53388.00876288 2025-06-11,15:09:13.000,162,11004550,13405,0,1749654552,13011.277356269995,85.10619035999844,53388.01575 2025-06-11,15:09:14.000,162,11004571,13565,0,1749654553,13011.2302021,85.07094471000164,53387.95985304 2025-06-11,15:09:15.000,162,11004554,13445,0,1749654554,13011.196520549995,85.08504297000036,53387.876007599996 2025-06-11,15:09:16.000,162,11004570,13485,0,1749654555,13011.16957531,85.09209209999972,53387.97382728001 2025-06-11,15:09:17.000,162,11004556,13245,0,1749654556,13011.14263006999,85.12733775000379,53387.97382728001 2025-06-11,15:09:18.000,162,11004555,13405,0,1749654557,13011.075266969994,85.10619035999844,53387.97382728001 2025-06-11,15:09:19.000,162,11004578,13365,0,1749654558,13011.007903869999,85.09914122999908,53388.03671136 2025-06-11,15:09:20.000,162,11004550,13405,0,1749654559,13010.960749699989,85.09914122999908,53387.97382728001 2025-06-11,15:09:21.000,162,11004532,13285,0,1749654560,13010.940540769989,85.1132394899978,53387.98780152 2025-06-11,15:09:22.000,162,11004571,13205,0,1749654561,13010.873177669993,85.09209209999972,53387.95985304 2025-06-11,15:09:23.000,162,11004554,13245,0,1749654562,13010.812550879993,85.09209209999972,53387.90395608001 2025-06-11,15:09:24.000,162,11004551,13365,0,1749654563,13010.738451470002,85.05684645000292,53387.84805912 2025-06-11,15:09:25.000,162,11004549,13325,0,1749654564,13010.704769919997,85.04979732000356,53387.876007599996 2025-06-11,15:09:26.000,162,11004579,13245,0,1749654565,13010.637406820002,85.03569906000484,53387.85504624001 2025-06-11,15:09:27.000,162,11004544,13125,0,1749654566,13010.617197890002,84.99340428000141,53387.83408488001 2025-06-11,15:09:28.000,162,11004547,13445,0,1749654567,13010.516153240002,84.95815863000462,53387.79914928 2025-06-11,15:09:29.000,162,11004562,13565,0,1749654568,13010.475735380001,84.93701123999926,53387.7712008 2025-06-11,15:09:30.000,162,11004577,13445,0,1749654569,13010.421844899996,84.95110949999798,53387.75023944 2025-06-11,15:09:31.000,162,11004547,13485,0,1749654570,13010.388163349991,84.90881472000183,53387.71530384001 2025-06-11,15:09:32.000,162,11004562,13285,0,1749654571,13010.361218109996,84.92291298000055,53387.65241976 2025-06-11,15:09:33.000,162,11004558,13325,0,1749654572,13010.341009179996,84.87356906999776,53387.65241976 2025-06-11,15:09:34.000,162,11004517,13405,0,1749654573,13010.341009179996,84.83832342000096,53387.61049704 2025-06-11,15:09:35.000,162,11004520,13285,0,1749654574,13010.320800249996,84.85947080999904,53387.60350992 2025-06-11,15:09:36.000,162,11004572,13445,0,1749654575,13010.26690976999,84.8312742900016,53387.596522800006 2025-06-11,15:09:37.000,162,11004523,13405,0,1749654576,13010.287118699991,84.83832342000096,53387.526651600005 2025-06-11,15:09:38.000,162,11004508,13605,0,1749654577,13010.23322822,84.7960286400048,53387.56857432001 2025-06-11,15:09:39.000,162,11004560,13205,0,1749654578,13010.239964529996,84.7960286400048,53387.54761296001 2025-06-11,15:09:40.000,162,11004562,13405,0,1749654579,13010.20628297999,84.83832342000096,53387.53363872 2025-06-11,15:09:41.000,162,11004552,13365,0,1749654580,13010.22649190999,84.84537255000032,53387.477741760005 2025-06-11,15:09:42.000,162,11004565,13245,0,1749654581,13010.239964529996,84.78897950999817,53387.44979328001 2025-06-11,15:09:43.000,162,11004552,13205,0,1749654582,13010.23322822,84.8312742900016,53387.4567804 2025-06-11,15:09:44.000,162,11004554,13125,0,1749654583,13010.25343715,84.76078299000073,53387.407870560004 2025-06-11,15:09:45.000,162,11004556,13245,0,1749654584,13010.24670083999,84.78193037999881,53387.407870560004 2025-06-11,15:09:46.000,162,11004513,13605,0,1749654585,13010.27364608,84.78897950999817,53387.37992208001 2025-06-11,15:09:47.000,162,11004576,13365,0,1749654586,13010.26690976999,84.78193037999881,53387.358960720005 2025-06-11,15:09:48.000,162,11004539,13445,0,1749654587,13010.25343715,84.78193037999881,53387.33101224001 2025-06-11,15:09:49.000,162,11004583,13325,0,1749654588,13010.27364608,84.78193037999881,53387.33799936 2025-06-11,15:09:50.000,162,11004576,13245,0,1749654589,13010.26690976999,84.78193037999881,53387.35197360001 2025-06-11,15:09:51.000,162,11004575,13325,0,1749654590,13010.26690976999,84.78193037999881,53387.35197360001 2025-06-11,15:09:52.000,162,11004567,13205,0,1749654591,13010.287118699991,84.81717603000288,53387.317038 2025-06-11,15:09:53.000,162,11004557,13405,0,1749654592,13010.24670083999,84.7960286400048,53387.28908952 2025-06-11,15:09:54.000,162,11004591,13405,0,1749654593,13010.25343715,84.83832342000096,53387.28210240001 2025-06-11,15:09:55.000,162,11004590,13285,0,1749654594,13010.219755599996,84.78897950999817,53387.29607664 2025-06-11,15:09:56.000,162,11004562,13565,0,1749654595,13010.21301929,84.83832342000096,53387.28908952 2025-06-11,15:09:57.000,162,11004542,13325,0,1749654596,13010.179337739995,84.81012690000352,53387.29607664 2025-06-11,15:09:58.000,162,11004553,13405,0,1749654597,13010.159128809995,84.8312742900016,53387.28908952 2025-06-11,15:09:59.000,162,11004527,13765,0,1749654598,13010.118710949995,84.8312742900016,53387.26812816 2025-06-11,15:10:00.000,162,11004552,13445,0,1749654599,13010.06482046999,84.81717603000288,53387.27511528 2025-06-11,15:10:01.000,162,11004539,13605,0,1749654600,13010.058084159995,84.80307777000417,53387.22620544 2025-06-11,15:10:02.000,162,11004498,13485,0,1749654601,13010.01092999,84.85947080999904,53387.21223120001 2025-06-11,15:10:03.000,162,11004580,13165,0,1749654602,13009.96377581999,84.82422516000224,53387.20524408001 2025-06-11,15:10:04.000,162,11004512,13685,0,1749654603,13009.92335795999,84.85242167999968,53387.1772956 2025-06-11,15:10:05.000,162,11004534,13405,0,1749654604,13009.90988534,84.81012690000352,53387.16332136001 2025-06-11,15:10:06.000,162,11004564,13565,0,1749654605,13009.889676409999,84.78897950999817,53387.142360000005 2025-06-11,15:10:07.000,162,11004599,13365,0,1749654606,13009.869467479999,84.78897950999817,53387.11441152001 2025-06-11,15:10:08.000,162,11004556,13485,0,1749654607,13009.855994859994,84.72553734000394,53387.1074244 2025-06-11,15:10:09.000,162,11004568,13445,0,1749654608,13009.829049619999,84.70438994999859,53387.072488800004 2025-06-11,15:10:10.000,162,11004556,13245,0,1749654609,13009.775159139994,84.66209517000243,53387.0026176 2025-06-11,15:10:11.000,162,11004547,13365,0,1749654610,13009.775159139994,84.65504604000307,53386.974669120005 2025-06-11,15:10:12.000,162,11004548,13525,0,1749654611,13009.802104379989,84.619800389999,53386.98864336 2025-06-11,15:10:13.000,162,11004553,13565,0,1749654612,13009.788631759999,84.59160387000156,53386.9327464 2025-06-11,15:10:14.000,162,11004562,13325,0,1749654613,13009.788631759999,84.54225995999877,53386.86986232001 2025-06-11,15:10:15.000,162,11004520,13365,0,1749654614,13009.849258549999,84.50701431000198,53386.95370776 2025-06-11,15:10:16.000,162,11004525,13605,0,1749654615,13009.855994859994,84.47881779000454,53386.96768200001 2025-06-11,15:10:17.000,162,11004563,13085,0,1749654616,13009.835785929994,84.45062126999983,53386.88383656 2025-06-11,15:10:18.000,162,11004520,13325,0,1749654617,13009.849258549999,84.39422822999768,53386.87684944001 2025-06-11,15:10:19.000,162,11004552,13405,0,1749654618,13009.896412719994,84.41537562000303,53386.81396536 2025-06-11,15:10:20.000,162,11004553,13445,0,1749654619,13009.896412719994,84.38012996999896,53386.81396536 2025-06-11,15:10:21.000,162,11004587,13365,0,1749654620,13009.876203789994,84.3378351900028,53386.737107040004 2025-06-11,15:10:22.000,162,11004490,13445,0,1749654621,13009.86273116999,84.30258953999873,53386.70217144001 2025-06-11,15:10:23.000,162,11004633,13245,0,1749654622,13009.855994859994,84.2743930200013,53386.70915856001 2025-06-11,15:10:24.000,162,11004552,13325,0,1749654623,13009.815576999994,84.22504910999851,53386.66024872001 2025-06-11,15:10:25.000,162,11004544,13565,0,1749654624,13009.768422829999,84.1263612900002,53386.58339040001 2025-06-11,15:10:26.000,162,11004572,13365,0,1749654625,13009.667378179998,84.05586998999934,53386.45063512 2025-06-11,15:10:27.000,162,11004532,13365,0,1749654626,13009.552860909993,83.99947695000446,53386.27595712001 2025-06-11,15:10:28.000,162,11004570,13605,0,1749654627,13009.418134710002,84.01357521000318,53386.087304880006 2025-06-11,15:10:29.000,162,11004554,13565,0,1749654628,13009.256463270001,84.0276734700019,53385.80782008 2025-06-11,15:10:30.000,162,11004573,13325,0,1749654629,13009.088055519991,84.09111564000341,53385.514361040005 2025-06-11,15:10:31.000,162,11004561,13485,0,1749654630,13008.89270253,84.16160694000428,53385.19295352001 2025-06-11,15:10:32.000,162,11004577,13405,0,1749654631,13008.70408584999,84.3730808399996,53384.78770056001 2025-06-11,15:10:33.000,162,11004564,13245,0,1749654632,13008.582832269989,84.69029168999987,53384.29860216 2025-06-11,15:10:34.000,162,11004542,13325,0,1749654633,13008.72429477999,85.1132394899978,53383.80950376001 2025-06-11,15:10:35.000,162,11004574,13525,0,1749654634,13009.05437397,85.52208903000428,53383.43219928 2025-06-11,15:10:36.000,162,11004598,13365,0,1749654635,13009.465288879997,85.69126815000345,53383.30643112001 2025-06-11,15:10:37.000,162,11004550,13445,0,1749654636,13010.058084159995,85.56438381000044,53383.31341824 2025-06-11,15:10:38.000,162,11004583,13245,0,1749654637,13010.421844899996,85.34586077999847,53383.44617352001 2025-06-11,15:10:39.000,162,11004582,13285,0,1749654638,13010.664352059997,85.0427481900042,53383.886362080004 2025-06-11,15:10:40.000,162,11004521,13285,0,1749654639,13010.738451470002,84.78193037999881,53384.221743840004 2025-06-11,15:10:41.000,162,11004579,13445,0,1749654640,13010.792341949993,84.57750561000285,53384.68988088001 2025-06-11,15:10:42.000,162,11004565,13485,0,1749654641,13010.758660400003,84.38717909999832,53384.9763528 2025-06-11,15:10:43.000,162,11004602,13445,0,1749654642,13010.664352059997,84.3378351900028,53385.28378608 2025-06-11,15:10:44.000,162,11004533,13445,0,1749654643,13010.570043719992,84.28144215000066,53385.52833528001 2025-06-11,15:10:45.000,162,11004555,13245,0,1749654644,13010.516153240002,84.25324563000322,53385.751923120006 2025-06-11,15:10:46.000,162,11004519,13525,0,1749654645,13010.475735380001,84.22504910999851,53385.93358824 2025-06-11,15:10:47.000,162,11004612,13405,0,1749654646,13010.415108590001,84.21799997999915,53386.05236928 2025-06-11,15:10:48.000,162,11004540,13245,0,1749654647,13010.33427287,84.21799997999915,53386.254995760006 2025-06-11,15:10:49.000,162,11004588,13405,0,1749654648,13010.27364608,84.2743930200013,53386.32486696001 2025-06-11,15:10:50.000,162,11004585,13605,0,1749654649,13010.260173459996,84.29554040999938,53386.45762224 2025-06-11,15:10:51.000,162,11004558,13565,0,1749654650,13010.179337739995,84.29554040999938,53386.49255784001 2025-06-11,15:10:52.000,162,11004529,13285,0,1749654651,13010.1523925,84.31668780000473,53386.569416160004 2025-06-11,15:10:53.000,162,11004582,13605,0,1749654652,13010.138919879995,84.34488432000217,53386.6532616 2025-06-11,15:10:54.000,162,11004564,13525,0,1749654653,13010.12544725999,84.38717909999832,53386.68121008001 2025-06-11,15:10:55.000,162,11004561,13365,0,1749654654,13010.118710949995,84.42242475000239,53386.67422296 2025-06-11,15:10:56.000,162,11004567,13485,0,1749654655,13010.10523832999,84.42242475000239,53386.737107040004 2025-06-11,15:10:57.000,162,11004519,13365,0,1749654656,13010.098502019995,84.40832649000367,53386.82095248 2025-06-11,15:10:58.000,162,11004533,13485,0,1749654657,13010.06482046999,84.46471952999855,53386.793004 2025-06-11,15:10:59.000,162,11004574,13485,0,1749654658,13010.03113892,84.49996518000262,53386.82793960001 2025-06-11,15:11:00.000,162,11004564,13245,0,1749654659,13010.04461153999,84.49996518000262,53386.84191384 2025-06-11,15:11:01.000,162,11004567,13405,0,1749654660,13010.03113892,84.5211125700007,53386.84890096001 2025-06-11,15:11:02.000,162,11004572,13365,0,1749654661,13010.01092999,84.55635822000477,53386.88383656 2025-06-11,15:11:03.000,162,11004579,13245,0,1749654662,13009.97051213,84.56340735000413,53386.87684944001 2025-06-11,15:11:04.000,162,11004592,13525,0,1749654663,13009.97051213,84.61275125999964,53386.8628752 2025-06-11,15:11:05.000,162,11004607,13245,0,1749654664,13009.98398474999,84.60570213000028,53386.89082368 2025-06-11,15:11:06.000,162,11004589,13445,0,1749654665,13009.977248439995,84.619800389999,53386.86986232001 2025-06-11,15:11:07.000,162,11004556,13245,0,1749654666,13009.957039509995,84.61275125999964,53386.904797920004 2025-06-11,15:11:08.000,162,11004569,13205,0,1749654667,13009.9503032,84.66209517000243,53386.925759280006 2025-06-11,15:11:09.000,162,11004592,13325,0,1749654668,13009.94356688999,84.72553734000394,53386.95370776 2025-06-11,15:11:10.000,162,11004586,13605,0,1749654669,13009.936830579994,84.76078299000073,53386.925759280006 2025-06-11,15:11:11.000,162,11004607,13685,0,1749654670,13009.90314902999,84.77488124999945,53386.89082368 2025-06-11,15:11:12.000,162,11004589,13325,0,1749654671,13009.90314902999,84.78897950999817,53386.91877216001 2025-06-11,15:11:13.000,162,11004537,13605,0,1749654672,13009.916621649994,84.85947080999904,53386.904797920004 2025-06-11,15:11:14.000,162,11004527,13325,0,1749654673,13009.916621649994,84.85947080999904,53386.89781080001 2025-06-11,15:11:15.000,162,11004592,13325,0,1749654674,13009.889676409999,84.90881472000183,53386.89781080001 2025-06-11,15:11:16.000,162,11004578,13405,0,1749654675,13009.876203789994,84.95110949999798,53386.88383656 2025-06-11,15:11:17.000,162,11004549,13205,0,1749654676,13009.896412719994,84.96520776000398,53386.88383656 2025-06-11,15:11:18.000,162,11004559,13405,0,1749654677,13009.876203789994,84.98635515000205,53386.9327464 2025-06-11,15:11:19.000,162,11004518,13445,0,1749654678,13009.829049619999,85.03569906000484,53386.91877216001 2025-06-11,15:11:20.000,162,11004579,13445,0,1749654679,13009.781895449989,85.06389558000228,53386.86986232001 2025-06-11,15:11:21.000,162,11004594,13285,0,1749654680,13009.768422829999,85.1132394899978,53386.806978240005 2025-06-11,15:11:22.000,162,11004544,13725,0,1749654681,13009.761686519989,85.1766816599993,53386.84890096001 2025-06-11,15:11:23.000,162,11004557,13605,0,1749654682,13009.714532349994,85.20487818000402,53386.84890096001 2025-06-11,15:11:24.000,162,11004573,13445,0,1749654683,13009.721268659989,85.25422208999953,53386.855888080005 2025-06-11,15:11:25.000,162,11004593,13325,0,1749654684,13009.707796039998,85.33176251999976,53386.77902976001 2025-06-11,15:11:26.000,162,11004607,13405,0,1749654685,13009.694323419993,85.30356600000232,53386.84890096001 2025-06-11,15:11:27.000,162,11004558,13205,0,1749654686,13009.674114489993,85.36700817000383,53386.77204264 2025-06-11,15:11:28.000,162,11004538,13325,0,1749654687,13009.653905559993,85.43045033999806,53386.78601688 2025-06-11,15:11:29.000,162,11004580,13565,0,1749654688,13009.660641869988,85.46569599000213,53386.793004 2025-06-11,15:11:30.000,162,11004582,13445,0,1749654689,13009.667378179998,85.54323642000236,53386.758068400006 2025-06-11,15:11:31.000,162,11004509,13205,0,1749654690,13009.674114489993,85.57848206999915,53386.806978240005 2025-06-11,15:11:32.000,162,11004551,13485,0,1749654691,13009.680850799989,85.59258032999787,53386.77902976001 2025-06-11,15:11:33.000,162,11004549,13245,0,1749654692,13009.647169249998,85.62077685000258,53386.79999112001 2025-06-11,15:11:34.000,162,11004536,13325,0,1749654693,13009.626960319998,85.62782598000194,53386.793004 2025-06-11,15:11:35.000,162,11004575,13165,0,1749654694,13009.573069839993,85.6348751100013,53386.758068400006 2025-06-11,15:11:36.000,162,11004554,13405,0,1749654695,13009.600015079988,85.6842190200041,53386.71614568 2025-06-11,15:11:37.000,162,11004535,13245,0,1749654696,13009.606751389998,85.71946467000089,53386.758068400006 2025-06-11,15:11:38.000,162,11004623,13605,0,1749654697,13009.606751389998,85.70536641000217,53386.70915856001 2025-06-11,15:11:39.000,162,11004585,13245,0,1749654698,13009.579806149988,85.71241554000153,53386.758068400006 2025-06-11,15:11:40.000,162,11004566,13405,0,1749654699,13009.579806149988,85.74061205999897,53386.70217144001 2025-06-11,15:11:41.000,162,11004587,13325,0,1749654700,13009.546124599998,85.76175945000432,53386.66723584 2025-06-11,15:11:42.000,162,11004622,13365,0,1749654701,13009.552860909993,85.77585771000304,53386.737107040004 2025-06-11,15:11:43.000,162,11004565,13645,0,1749654702,13009.505706739998,85.76880858000368,53386.66723584 2025-06-11,15:11:44.000,162,11004556,13285,0,1749654703,13009.498970430002,85.81815248999919,53386.69518432 2025-06-11,15:11:45.000,162,11004578,13445,0,1749654704,13009.512443049993,85.81110335999983,53386.639287360005 2025-06-11,15:11:46.000,162,11004586,13245,0,1749654705,13009.478761500002,85.81815248999919,53386.590377520006 2025-06-11,15:11:47.000,162,11004576,13405,0,1749654706,13009.445079949997,85.83929988000455,53386.63230024001 2025-06-11,15:11:48.000,162,11004546,13285,0,1749654707,13009.431607329992,85.83225074999791,53386.58339040001 2025-06-11,15:11:49.000,162,11004580,13285,0,1749654708,13009.438343640002,85.83929988000455,53386.590377520006 2025-06-11,15:11:50.000,162,11004564,13285,0,1749654709,13009.445079949997,85.79700510000112,53386.55544192 2025-06-11,15:11:51.000,162,11004559,13485,0,1749654710,13009.445079949997,85.83929988000455,53386.53448056001 2025-06-11,15:11:52.000,162,11004538,13605,0,1749654711,13009.445079949997,85.83225074999791,53386.54146768001 2025-06-11,15:11:53.000,162,11004589,13165,0,1749654712,13009.465288879997,85.83225074999791,53386.569416160004 2025-06-11,15:11:54.000,162,11004590,13325,0,1749654713,13009.451816259992,85.83225074999791,53386.52749344 2025-06-11,15:11:55.000,162,11004604,13365,0,1749654714,13009.472025189993,85.85339814000326,53386.52749344 2025-06-11,15:11:56.000,162,11004595,13325,0,1749654715,13009.478761500002,85.86044727000262,53386.49255784001 2025-06-11,15:11:57.000,162,11004561,13325,0,1749654716,13009.539388290003,85.86749640000198,53386.520506320005 2025-06-11,15:11:58.000,162,11004581,13405,0,1749654717,13009.566333529998,85.8815946600007,53386.51351920001 2025-06-11,15:11:59.000,162,11004541,13605,0,1749654718,13009.573069839993,85.90274204999878,53386.56242904001 2025-06-11,15:12:00.000,162,11004570,13205,0,1749654719,13009.620224009988,85.92388944000413,53386.569416160004 2025-06-11,15:12:01.000,162,11004573,13845,0,1749654720,13009.626960319998,85.93093857000349,53386.520506320005 2025-06-11,15:12:02.000,162,11004527,13765,0,1749654721,13009.653905559993,85.92388944000413,53386.49255784001 2025-06-11,15:12:03.000,162,11004560,13525,0,1749654722,13009.687587109998,85.97323334999965,53386.569416160004 2025-06-11,15:12:04.000,162,11004558,13285,0,1749654723,13009.707796039998,85.97323334999965,53386.48557072 2025-06-11,15:12:05.000,162,11004560,13405,0,1749654724,13009.754950209994,86.0296263900018,53386.50653208 2025-06-11,15:12:06.000,162,11004584,13325,0,1749654725,13009.741477589989,86.05077377999987,53386.471596480005 2025-06-11,15:12:07.000,162,11004564,13365,0,1749654726,13009.781895449989,86.05077377999987,53386.4785836 2025-06-11,15:12:08.000,162,11004538,13405,0,1749654727,13009.815576999994,86.10011769000266,53386.55544192 2025-06-11,15:12:09.000,162,11004592,13245,0,1749654728,13009.849258549999,86.13536333999946,53386.55544192 2025-06-11,15:12:10.000,162,11004551,13365,0,1749654729,13009.896412719994,86.14946159999818,53386.520506320005 2025-06-11,15:12:11.000,162,11004582,13605,0,1749654730,13009.876203789994,86.18470725000225,53386.5484548 2025-06-11,15:12:12.000,162,11004586,13645,0,1749654731,13009.88294009999,86.21995289999904,53386.569416160004 2025-06-11,15:12:13.000,162,11004536,13365,0,1749654732,13009.97051213,86.26929681000183,53386.57640328 2025-06-11,15:12:14.000,162,11004540,13325,0,1749654733,13009.977248439995,86.31159158999799,53386.569416160004 2025-06-11,15:12:15.000,162,11004541,13405,0,1749654734,13009.997457369995,86.32568985000398,53386.57640328 2025-06-11,15:12:16.000,162,11004526,13245,0,1749654735,13009.977248439995,86.38913201999821,53386.56242904001 2025-06-11,15:12:17.000,162,11004537,13325,0,1749654736,13010.00419367999,86.43142680000165,53386.57640328 2025-06-11,15:12:18.000,162,11004557,13445,0,1749654737,13010.037875229995,86.45257418999972,53386.57640328 2025-06-11,15:12:19.000,162,11004539,13565,0,1749654738,13010.03113892,86.45962331999908,53386.59736464 2025-06-11,15:12:20.000,162,11004536,13325,0,1749654739,13010.07155678,86.51601636000123,53386.60435176 2025-06-11,15:12:21.000,162,11004535,13365,0,1749654740,13010.10523832999,86.53011461999995,53386.639287360005 2025-06-11,15:12:22.000,162,11004533,13445,0,1749654741,13010.12544725999,86.53716374999931,53386.63230024001 2025-06-11,15:12:23.000,162,11004552,13245,0,1749654742,13010.12544725999,86.59355679000146,53386.618326 2025-06-11,15:12:24.000,162,11004531,13645,0,1749654743,13010.159128809995,86.59355679000146,53386.60435176 2025-06-11,15:12:25.000,162,11004551,13245,0,1749654744,13010.159128809995,86.62880243999825,53386.67422296 2025-06-11,15:12:26.000,162,11004504,13525,0,1749654745,13010.17260143,86.6499498300036,53386.68121008001 2025-06-11,15:12:27.000,162,11004550,13365,0,1749654746,13010.219755599996,86.65699896000297,53386.69518432 2025-06-11,15:12:28.000,162,11004566,13445,0,1749654747,13010.24670083999,86.65699896000297,53386.68121008001 2025-06-11,15:12:29.000,162,11004580,13245,0,1749654748,13010.23322822,86.65699896000297,53386.63230024001 2025-06-11,15:12:30.000,162,11004563,13325,0,1749654749,13010.260173459996,86.67109722000168,53386.60435176 2025-06-11,15:12:31.000,162,11004561,13245,0,1749654750,13010.26690976999,86.69224460999976,53386.63230024001 2025-06-11,15:12:32.000,162,11004569,13365,0,1749654751,13010.287118699991,86.65699896000297,53386.639287360005 2025-06-11,15:12:33.000,162,11004540,13325,0,1749654752,13010.320800249996,86.67109722000168,53386.688197200005 2025-06-11,15:12:34.000,162,11004543,13285,0,1749654753,13010.327536559991,86.70634286999848,53386.60435176 2025-06-11,15:12:35.000,162,11004517,13245,0,1749654754,13010.347745489991,86.67814635000104,53386.618326 2025-06-11,15:12:36.000,162,11004518,13685,0,1749654755,13010.401635969996,86.6851954800004,53386.66723584 2025-06-11,15:12:37.000,162,11004534,13205,0,1749654756,13010.421844899996,86.73453939000319,53386.66024872001 2025-06-11,15:12:38.000,162,11004521,13485,0,1749654757,13010.428581209992,86.70634286999848,53386.6532616 2025-06-11,15:12:39.000,162,11004557,13685,0,1749654758,13010.421844899996,86.69929373999912,53386.60435176 2025-06-11,15:12:40.000,162,11004551,13285,0,1749654759,13010.415108590001,86.74158852000255,53386.639287360005 2025-06-11,15:12:41.000,162,11004550,13645,0,1749654760,13010.435317520001,86.76273591000063,53386.66723584 2025-06-11,15:12:42.000,162,11004482,13405,0,1749654761,13010.442053829996,86.75568678000127,53386.66024872001 2025-06-11,15:12:43.000,162,11004534,13165,0,1749654762,13010.462262759997,86.75568678000127,53386.67422296 2025-06-11,15:12:44.000,162,11004537,13285,0,1749654763,13010.428581209992,86.74158852000255,53386.66024872001 2025-06-11,15:12:45.000,162,11004517,13405,0,1749654764,13010.408372279991,86.76978503999999,53386.6532616 2025-06-11,15:12:46.000,162,11004557,13565,0,1749654765,13010.475735380001,86.77683416999935,53386.69518432 2025-06-11,15:12:47.000,162,11004573,13365,0,1749654766,13010.455526450001,86.79093242999807,53386.64627448 2025-06-11,15:12:48.000,162,11004539,13245,0,1749654767,13010.455526450001,86.76978503999999,53386.67422296 2025-06-11,15:12:49.000,162,11004535,13325,0,1749654768,13010.381427039996,86.77683416999935,53386.62531312 2025-06-11,15:12:50.000,162,11004548,13325,0,1749654769,13010.408372279991,86.81912895000278,53386.61133888001 2025-06-11,15:12:51.000,162,11004552,13365,0,1749654770,13010.415108590001,86.80503069000406,53386.60435176 2025-06-11,15:12:52.000,162,11004550,13205,0,1749654771,13010.415108590001,86.76273591000063,53386.618326 2025-06-11,15:12:53.000,162,11004587,13325,0,1749654772,13010.394899660001,86.7838832999987,53386.62531312 2025-06-11,15:12:54.000,162,11004542,13245,0,1749654773,13010.367954419991,86.76978503999999,53386.57640328 2025-06-11,15:12:55.000,162,11004533,13605,0,1749654774,13010.320800249996,86.75568678000127,53386.63230024001 2025-06-11,15:12:56.000,162,11004553,13085,0,1749654775,13010.33427287,86.75568678000127,53386.61133888001 2025-06-11,15:12:57.000,162,11004532,13765,0,1749654776,13010.361218109996,86.74158852000255,53386.62531312 2025-06-11,15:12:58.000,162,11004544,13485,0,1749654777,13010.347745489991,86.76978503999999,53386.59736464 2025-06-11,15:12:59.000,162,11004518,13645,0,1749654778,13010.33427287,86.72749026000383,53386.57640328 2025-06-11,15:13:00.000,162,11004513,13565,0,1749654779,13010.347745489991,86.72749026000383,53386.60435176 2025-06-11,15:13:01.000,162,11004564,13245,0,1749654780,13010.347745489991,86.70634286999848,53386.56242904001 2025-06-11,15:13:02.000,162,11004544,13605,0,1749654781,13010.347745489991,86.67109722000168,53386.52749344 2025-06-11,15:13:03.000,162,11004552,13245,0,1749654782,13010.31406394,86.6851954800004,53386.52749344 2025-06-11,15:13:04.000,162,11004524,13645,0,1749654783,13010.367954419991,86.67109722000168,53386.53448056001 2025-06-11,15:13:05.000,162,11004607,13565,0,1749654784,13010.381427039996,86.65699896000297,53386.569416160004 2025-06-11,15:13:06.000,162,11004538,13445,0,1749654785,13010.394899660001,86.65699896000297,53386.51351920001 2025-06-11,15:13:07.000,162,11004536,13765,0,1749654786,13010.428581209992,86.67814635000104,53386.52749344 2025-06-11,15:13:08.000,162,11004519,13445,0,1749654787,13010.421844899996,86.66404809000232,53386.46460936001 2025-06-11,15:13:09.000,162,11004509,13605,0,1749654788,13010.428581209992,86.67109722000168,53386.44364800001 2025-06-11,15:13:10.000,162,11004535,13605,0,1749654789,13010.455526450001,86.69929373999912,53386.4785836 2025-06-11,15:13:11.000,162,11004514,13485,0,1749654790,13010.455526450001,86.67814635000104,53386.43666088 2025-06-11,15:13:12.000,162,11004497,13525,0,1749654791,13010.489207999992,86.66404809000232,53386.471596480005 2025-06-11,15:13:13.000,162,11004518,13565,0,1749654792,13010.509416929992,86.72044113000447,53386.471596480005 2025-06-11,15:13:14.000,162,11004551,13405,0,1749654793,13010.522889549997,86.72044113000447,53386.46460936001 2025-06-11,15:13:15.000,162,11004538,13365,0,1749654794,13010.570043719992,86.73453939000319,53386.45063512 2025-06-11,15:13:16.000,162,11004546,13325,0,1749654795,13010.563307409997,86.75568678000127,53386.49255784001 2025-06-11,15:13:17.000,162,11004557,13485,0,1749654796,13010.576780030002,86.77683416999935,53386.49954496 2025-06-11,15:13:18.000,162,11004483,13245,0,1749654797,13010.603725269997,86.81207982000342,53386.52749344 2025-06-11,15:13:19.000,162,11004545,13445,0,1749654798,13010.596988960002,86.81912895000278,53386.471596480005 2025-06-11,15:13:20.000,162,11004548,13445,0,1749654799,13010.623934199997,86.88257112000429,53386.43666088 2025-06-11,15:13:21.000,162,11004574,13245,0,1749654800,13010.617197890002,86.91076764000172,53386.50653208 2025-06-11,15:13:22.000,162,11004527,13365,0,1749654801,13010.637406820002,86.91076764000172,53386.49255784001 2025-06-11,15:13:23.000,162,11004484,13245,0,1749654802,13010.590252649992,86.9319150299998,53386.50653208 2025-06-11,15:13:24.000,162,11004515,13205,0,1749654803,13010.617197890002,86.98125894000259,53386.45063512 2025-06-11,15:13:25.000,162,11004537,13325,0,1749654804,13010.603725269997,86.98830807000195,53386.49255784001 2025-06-11,15:13:26.000,162,11004545,13245,0,1749654805,13010.617197890002,87.01650458999939,53386.49954496 2025-06-11,15:13:27.000,162,11004532,13445,0,1749654806,13010.576780030002,87.05879937000282,53386.49954496 2025-06-11,15:13:28.000,162,11004544,13565,0,1749654807,13010.583516339997,87.05175024000346,53386.46460936001 2025-06-11,15:13:29.000,162,11004555,13245,0,1749654808,13010.529625859992,87.06584850000218,53386.471596480005 2025-06-11,15:13:30.000,162,11004533,13445,0,1749654809,13010.543098479997,87.0799467600009,53386.520506320005 2025-06-11,15:13:31.000,162,11004513,13765,0,1749654810,13010.522889549997,87.09404501999961,53386.48557072 2025-06-11,15:13:32.000,162,11004535,13765,0,1749654811,13010.502680619997,87.12224154000432,53386.4785836 2025-06-11,15:13:33.000,162,11004563,13525,0,1749654812,13010.468999069992,87.11519240999769,53386.471596480005 2025-06-11,15:13:34.000,162,11004534,13525,0,1749654813,13010.462262759997,87.06584850000218,53386.46460936001 2025-06-11,15:13:35.000,162,11004535,13485,0,1749654814,13010.448790139992,87.09404501999961,53386.45063512 2025-06-11,15:13:36.000,162,11004586,13325,0,1749654815,13010.428581209992,87.0799467600009,53386.4785836 2025-06-11,15:13:37.000,162,11004540,13325,0,1749654816,13010.401635969996,87.08699589000025,53386.43666088 2025-06-11,15:13:38.000,162,11004495,13605,0,1749654817,13010.401635969996,87.07289763000153,53386.44364800001 2025-06-11,15:13:39.000,162,11004490,13565,0,1749654818,13010.401635969996,87.02355371999874,53386.45063512 2025-06-11,15:13:40.000,162,11004516,13325,0,1749654819,13010.341009179996,86.96716068000387,53386.4087124 2025-06-11,15:13:41.000,162,11004542,13405,0,1749654820,13010.361218109996,86.96011155000451,53386.41569952001 2025-06-11,15:13:42.000,162,11004542,13245,0,1749654821,13010.33427287,86.96011155000451,53386.38775104 2025-06-11,15:13:43.000,162,11004512,13565,0,1749654822,13010.320800249996,86.9319150299998,53386.39473816001 2025-06-11,15:13:44.000,162,11004515,13605,0,1749654823,13010.354481800001,86.93896415999916,53386.39473816001 2025-06-11,15:13:45.000,162,11004537,13325,0,1749654824,13010.408372279991,86.91076764000172,53386.4087124 2025-06-11,15:13:46.000,162,11004572,13605,0,1749654825,13010.374690730001,86.91076764000172,53386.401725280004 2025-06-11,15:13:47.000,162,11004481,13485,0,1749654826,13010.341009179996,86.90371851000236,53386.36678968001 2025-06-11,15:13:48.000,162,11004528,13485,0,1749654827,13010.388163349991,86.88257112000429,53386.352815440005 2025-06-11,15:13:49.000,162,11004543,13605,0,1749654828,13010.401635969996,86.88257112000429,53386.38076392 2025-06-11,15:13:50.000,162,11004575,13805,0,1749654829,13010.428581209992,86.88257112000429,53386.41569952001 2025-06-11,15:13:51.000,162,11004544,13525,0,1749654830,13010.408372279991,86.91076764000172,53386.401725280004 2025-06-11,15:13:52.000,162,11004544,13445,0,1749654831,13010.442053829996,86.896669380003,53386.4087124 2025-06-11,15:13:53.000,162,11004515,13325,0,1749654832,13010.401635969996,86.9319150299998,53386.38775104 2025-06-11,15:13:54.000,162,11004530,13605,0,1749654833,13010.388163349991,86.92486590000044,53386.38775104 2025-06-11,15:13:55.000,162,11004527,13365,0,1749654834,13010.421844899996,86.9319150299998,53386.352815440005 2025-06-11,15:13:56.000,162,11004531,13445,0,1749654835,13010.428581209992,86.96716068000387,53386.37377680001 2025-06-11,15:13:57.000,162,11004521,13685,0,1749654836,13010.415108590001,86.98125894000259,53386.41569952001 2025-06-11,15:13:58.000,162,11004523,13325,0,1749654837,13010.455526450001,87.00240633000067,53386.34582832001 2025-06-11,15:13:59.000,162,11004529,13405,0,1749654838,13010.394899660001,87.02355371999874,53386.38076392 2025-06-11,15:14:00.000,162,11004555,13525,0,1749654839,13010.401635969996,87.05879937000282,53386.31787984 2025-06-11,15:14:01.000,162,11004505,13565,0,1749654840,13010.388163349991,87.05175024000346,53386.34582832001 2025-06-11,15:14:02.000,162,11004554,13405,0,1749654841,13010.367954419991,87.07289763000153,53386.31787984 2025-06-11,15:14:03.000,162,11004530,13445,0,1749654842,13010.374690730001,87.0799467600009,53386.32486696001 2025-06-11,15:14:04.000,162,11004545,13485,0,1749654843,13010.367954419991,87.07289763000153,53386.28993136 2025-06-11,15:14:05.000,162,11004543,13245,0,1749654844,13010.33427287,87.05879937000282,53386.31787984 2025-06-11,15:14:06.000,162,11004531,13405,0,1749654845,13010.31406394,87.03765198000474,53386.352815440005 2025-06-11,15:14:07.000,162,11004503,13445,0,1749654846,13010.287118699991,87.07289763000153,53386.33185408 2025-06-11,15:14:08.000,162,11004551,13285,0,1749654847,13010.280382389996,87.05175024000346,53386.352815440005 2025-06-11,15:14:09.000,162,11004538,13805,0,1749654848,13010.19281036,87.00240633000067,53386.32486696001 2025-06-11,15:14:10.000,162,11004552,13685,0,1749654849,13010.179337739995,86.97420981000323,53386.29691848001 2025-06-11,15:14:11.000,162,11004537,13445,0,1749654850,13010.1523925,86.91781677000108,53386.32486696001 2025-06-11,15:14:12.000,162,11004537,13365,0,1749654851,13010.11197464,86.93896415999916,53386.254995760006 2025-06-11,15:14:13.000,162,11004554,13525,0,1749654852,13010.098502019995,86.86847285999829,53386.27595712001 2025-06-11,15:14:14.000,162,11004512,13605,0,1749654853,13010.06482046999,86.81912895000278,53386.24102152 2025-06-11,15:14:15.000,162,11004553,13645,0,1749654854,13010.05134785,86.81207982000342,53386.21307304 2025-06-11,15:14:16.000,162,11004533,13605,0,1749654855,13010.02440260999,86.74863765000191,53386.17813744001 2025-06-11,15:14:17.000,162,11004525,13165,0,1749654856,13010.06482046999,86.73453939000319,53386.19909880001 2025-06-11,15:14:18.000,162,11004550,13365,0,1749654857,13010.058084159995,86.72044113000447,53386.20608592001 2025-06-11,15:14:19.000,162,11004528,13725,0,1749654858,13010.05134785,86.6851954800004,53386.17813744001 2025-06-11,15:14:20.000,162,11004528,13445,0,1749654859,13010.04461153999,86.65699896000297,53386.19909880001 2025-06-11,15:14:21.000,162,11004593,13245,0,1749654860,13010.09176571,86.6217533099989,53386.17813744001 2025-06-11,15:14:22.000,162,11004529,13365,0,1749654861,13010.09176571,86.63585157000489,53386.17813744001 2025-06-11,15:14:23.000,162,11004551,13445,0,1749654862,13010.13218357,86.59355679000146,53386.19909880001 2025-06-11,15:14:24.000,162,11004583,13525,0,1749654863,13010.138919879995,86.60765505000018,53386.15717608001 2025-06-11,15:14:25.000,162,11004569,13405,0,1749654864,13010.1523925,86.60765505000018,53386.17813744001 2025-06-11,15:14:26.000,162,11004560,13445,0,1749654865,13010.179337739995,86.6499498300036,53386.12224048 2025-06-11,15:14:27.000,162,11004498,13165,0,1749654866,13010.16586511999,86.62880243999825,53386.17115032 2025-06-11,15:14:28.000,162,11004565,13645,0,1749654867,13010.179337739995,86.64290070000425,53386.21307304 2025-06-11,15:14:29.000,162,11004546,13325,0,1749654868,13010.21301929,86.67814635000104,53386.19909880001 2025-06-11,15:14:30.000,162,11004516,13245,0,1749654869,13010.138919879995,86.70634286999848,53386.12224048 2025-06-11,15:14:31.000,162,11004554,13485,0,1749654870,13010.199546669995,86.6851954800004,53386.11525336 2025-06-11,15:14:32.000,162,11004540,13525,0,1749654871,13010.19281036,86.72044113000447,53386.14320184 2025-06-11,15:14:33.000,162,11004565,13445,0,1749654872,13010.219755599996,86.77683416999935,53386.12224048 2025-06-11,15:14:34.000,162,11004560,13445,0,1749654873,13010.219755599996,86.77683416999935,53386.136214720005 2025-06-11,15:14:35.000,162,11004549,13205,0,1749654874,13010.219755599996,86.7838832999987,53386.11525336 2025-06-11,15:14:36.000,162,11004541,13565,0,1749654875,13010.19281036,86.76978503999999,53386.12922760001 2025-06-11,15:14:37.000,162,11004538,13445,0,1749654876,13010.25343715,86.7838832999987,53386.17813744001 2025-06-11,15:14:38.000,162,11004550,13445,0,1749654877,13010.24670083999,86.7979815600047,53386.11525336 2025-06-11,15:14:39.000,162,11004550,13525,0,1749654878,13010.260173459996,86.81912895000278,53386.19909880001 2025-06-11,15:14:40.000,162,11004578,13565,0,1749654879,13010.219755599996,86.80503069000406,53386.12224048 2025-06-11,15:14:41.000,162,11004534,13445,0,1749654880,13010.24670083999,86.7838832999987,53386.136214720005 2025-06-11,15:14:42.000,162,11004537,13525,0,1749654881,13010.23322822,86.75568678000127,53386.11525336 2025-06-11,15:14:43.000,162,11004517,13325,0,1749654882,13010.24670083999,86.71339199999784,53386.17115032 2025-06-11,15:14:44.000,162,11004550,13325,0,1749654883,13010.22649190999,86.66404809000232,53386.17813744001 2025-06-11,15:14:45.000,162,11004536,13605,0,1749654884,13010.260173459996,86.63585157000489,53386.185124560005 2025-06-11,15:14:46.000,162,11004545,13405,0,1749654885,13010.27364608,86.59355679000146,53386.17115032 2025-06-11,15:14:47.000,162,11004569,13285,0,1749654886,13010.23322822,86.55126200999803,53386.14320184 2025-06-11,15:14:48.000,162,11004568,13485,0,1749654887,13010.25343715,86.50896723000187,53386.11525336 2025-06-11,15:14:49.000,162,11004582,13285,0,1749654888,13010.23322822,86.50896723000187,53386.20608592001 2025-06-11,15:14:50.000,162,11004569,13365,0,1749654889,13010.29385501,86.42437767000229,53386.17813744001 2025-06-11,15:14:51.000,162,11004561,13685,0,1749654890,13010.280382389996,86.41732854000293,53386.15018896 2025-06-11,15:14:52.000,162,11004551,13285,0,1749654891,13010.300591319996,86.41027941000357,53386.1641632 2025-06-11,15:14:53.000,162,11004552,13605,0,1749654892,13010.307327629991,86.3750337599995,53386.136214720005 2025-06-11,15:14:54.000,162,11004548,13445,0,1749654893,13010.307327629991,86.36093550000078,53386.136214720005 2025-06-11,15:14:55.000,162,11004565,13205,0,1749654894,13010.280382389996,86.36798463000014,53386.12922760001 2025-06-11,15:14:56.000,162,11004545,13405,0,1749654895,13010.287118699991,86.36093550000078,53386.12922760001 2025-06-11,15:14:57.000,162,11004561,13565,0,1749654896,13010.260173459996,86.31864072000462,53386.136214720005 2025-06-11,15:14:58.000,162,11004524,13765,0,1749654897,13010.23322822,86.33273898000334,53386.10127912 2025-06-11,15:14:59.000,162,11004553,13445,0,1749654898,13010.23322822,86.3750337599995,53386.15018896 2025-06-11,15:15:00.000,162,11004587,13445,0,1749654899,13010.25343715,86.31864072000462,53386.15717608001 2025-06-11,15:15:01.000,162,11004542,13645,0,1749654900,13010.239964529996,86.29749332999927,53386.136214720005 2025-06-11,15:15:02.000,162,11004538,13485,0,1749654901,13010.260173459996,86.31864072000462,53386.19909880001 2025-06-11,15:15:03.000,162,11004596,13485,0,1749654902,13010.25343715,86.30454245999863,53386.21307304 2025-06-11,15:15:04.000,162,11004532,13525,0,1749654903,13010.239964529996,86.32568985000398,53386.17813744001 2025-06-11,15:15:05.000,162,11004541,13365,0,1749654904,13010.199546669995,86.36798463000014,53386.12224048 2025-06-11,15:15:06.000,162,11004504,13525,0,1749654905,13010.18607404999,86.35388637000142,53386.15717608001 2025-06-11,15:15:07.000,162,11004555,13925,0,1749654906,13010.199546669995,86.33273898000334,53386.10826624001 2025-06-11,15:15:08.000,162,11004533,13445,0,1749654907,13010.199546669995,86.36798463000014,53386.12922760001 2025-06-11,15:15:09.000,162,11004565,13245,0,1749654908,13010.16586511999,86.3750337599995,53386.094292 2025-06-11,15:15:10.000,162,11004533,13365,0,1749654909,13010.1523925,86.36093550000078,53386.17813744001 2025-06-11,15:15:11.000,162,11004519,13245,0,1749654910,13010.16586511999,86.40323028000421,53386.14320184 2025-06-11,15:15:12.000,162,11004545,13285,0,1749654911,13010.14565618999,86.40323028000421,53386.14320184 2025-06-11,15:15:13.000,162,11004540,13405,0,1749654912,13010.159128809995,86.3750337599995,53386.17115032 2025-06-11,15:15:14.000,162,11004601,13165,0,1749654913,13010.16586511999,86.35388637000142,53386.15018896 2025-06-11,15:15:15.000,162,11004554,13485,0,1749654914,13010.16586511999,86.3750337599995,53386.12224048 2025-06-11,15:15:16.000,162,11004581,13405,0,1749654915,13010.1523925,86.36093550000078,53386.136214720005 2025-06-11,15:15:17.000,162,11004564,13485,0,1749654916,13010.18607404999,86.36093550000078,53386.15018896 2025-06-11,15:15:18.000,162,11004551,13685,0,1749654917,13010.19281036,86.36798463000014,53386.15717608001 2025-06-11,15:15:19.000,162,11004573,13325,0,1749654918,13010.18607404999,86.3750337599995,53386.1641632 2025-06-11,15:15:20.000,162,11004551,13445,0,1749654919,13010.23322822,86.3750337599995,53386.15717608001 2025-06-11,15:15:21.000,162,11004610,13605,0,1749654920,13010.260173459996,86.40323028000421,53386.15717608001 2025-06-11,15:15:22.000,162,11004557,13445,0,1749654921,13010.280382389996,86.41732854000293,53386.1641632 2025-06-11,15:15:23.000,162,11004583,13525,0,1749654922,13010.29385501,86.43142680000165,53386.234034400004 2025-06-11,15:15:24.000,162,11004598,13325,0,1749654923,13010.307327629991,86.4737215799978,53386.17813744001 2025-06-11,15:15:25.000,162,11004593,13525,0,1749654924,13010.29385501,86.48077071000444,53386.136214720005 2025-06-11,15:15:26.000,162,11004602,13085,0,1749654925,13010.287118699991,86.4878198400038,53386.14320184 2025-06-11,15:15:27.000,162,11004540,13285,0,1749654926,13010.31406394,86.50191810000251,53386.19211168 2025-06-11,15:15:28.000,162,11004565,13365,0,1749654927,13010.31406394,86.53011461999995,53386.17813744001 2025-06-11,15:15:29.000,162,11004592,13245,0,1749654928,13010.327536559991,86.53716374999931,53386.185124560005 2025-06-11,15:15:30.000,162,11004561,13445,0,1749654929,13010.361218109996,86.53011461999995,53386.17115032 2025-06-11,15:15:31.000,162,11004558,13325,0,1749654930,13010.33427287,86.57240940000338,53386.1641632 2025-06-11,15:15:32.000,162,11004592,13325,0,1749654931,13010.320800249996,86.60765505000018,53386.15018896 2025-06-11,15:15:33.000,162,11004552,13445,0,1749654932,13010.300591319996,86.6217533099989,53386.12224048 2025-06-11,15:15:34.000,162,11004522,13165,0,1749654933,13010.341009179996,86.6499498300036,53386.17115032 2025-06-11,15:15:35.000,162,11004622,13405,0,1749654934,13010.29385501,86.70634286999848,53386.19909880001 2025-06-11,15:15:36.000,162,11004582,13365,0,1749654935,13010.27364608,86.74863765000191,53386.1641632 2025-06-11,15:15:37.000,162,11004556,13485,0,1749654936,13010.287118699991,86.79093242999807,53386.19909880001 2025-06-11,15:15:38.000,162,11004583,13445,0,1749654937,13010.260173459996,86.81207982000342,53386.20608592001 2025-06-11,15:15:39.000,162,11004583,13405,0,1749654938,13010.219755599996,86.88962025000365,53386.19211168 2025-06-11,15:15:40.000,162,11004600,13565,0,1749654939,13010.20628297999,86.95306241999788,53386.22006016 2025-06-11,15:15:41.000,162,11004557,13325,0,1749654940,13010.22649190999,87.00240633000067,53386.185124560005 2025-06-11,15:15:42.000,162,11004576,13405,0,1749654941,13010.20628297999,87.05879937000282,53386.12922760001 2025-06-11,15:15:43.000,162,11004591,13485,0,1749654942,13010.19281036,87.10109414999897,53386.11525336 2025-06-11,15:15:44.000,162,11004547,13205,0,1749654943,13010.18607404999,87.1786345799992,53386.15717608001 2025-06-11,15:15:45.000,162,11004577,13285,0,1749654944,13010.19281036,87.23502762000135,53386.19211168 2025-06-11,15:15:46.000,162,11004539,13325,0,1749654945,13010.199546669995,87.27732240000478,53386.15717608001 2025-06-11,15:15:47.000,162,11004524,13405,0,1749654946,13010.179337739995,87.37601022000308,53386.15717608001 2025-06-11,15:15:48.000,162,11004541,13245,0,1749654947,13010.17260143,87.45355065000331,53386.14320184 2025-06-11,15:15:49.000,162,11004576,13605,0,1749654948,13010.21301929,87.51699282000482,53386.12922760001 2025-06-11,15:15:50.000,162,11004537,13365,0,1749654949,13010.20628297999,87.56633673000033,53386.185124560005 2025-06-11,15:15:51.000,162,11004561,13525,0,1749654950,13010.199546669995,87.59453324999777,53386.15018896 2025-06-11,15:15:52.000,162,11004544,13605,0,1749654951,13010.179337739995,87.69322107000335,53386.12922760001 2025-06-11,15:15:53.000,162,11004507,13125,0,1749654952,13010.18607404999,87.76371237000421,53386.15717608001 2025-06-11,15:15:54.000,162,11004603,13365,0,1749654953,13010.18607404999,87.82010540999909,53386.1641632 2025-06-11,15:15:55.000,162,11004540,13365,0,1749654954,13010.199546669995,87.86240019000252,53386.12224048 2025-06-11,15:15:56.000,162,11004542,13405,0,1749654955,13010.199546669995,87.90469496999867,53386.1641632 2025-06-11,15:15:57.000,162,11004581,13405,0,1749654956,13010.22649190999,87.96108801000082,53386.15717608001 2025-06-11,15:15:58.000,162,11004539,13725,0,1749654957,13010.199546669995,88.01748105000297,53386.12922760001 2025-06-11,15:15:59.000,162,11004567,12925,0,1749654958,13010.23322822,88.05977582999913,53386.15018896 2025-06-11,15:16:00.000,162,11004556,13565,0,1749654959,13010.25343715,88.11616887000127,53386.17115032 2025-06-11,15:16:01.000,162,11004559,13445,0,1749654960,13010.29385501,88.17256191000342,53386.19909880001 2025-06-11,15:16:02.000,162,11004573,13285,0,1749654961,13010.300591319996,88.18666017000214,53386.17115032 2025-06-11,15:16:03.000,162,11004555,13125,0,1749654962,13010.31406394,88.23600407999766,53386.1641632 2025-06-11,15:16:04.000,162,11004529,13605,0,1749654963,13010.31406394,88.27124973000173,53386.17813744001 2025-06-11,15:16:05.000,162,11004478,13485,0,1749654964,13010.287118699991,88.33469190000324,53386.22704728001 2025-06-11,15:16:06.000,162,11004515,13285,0,1749654965,13010.27364608,88.36993755000003,53386.22006016 2025-06-11,15:16:07.000,162,11004541,13165,0,1749654966,13010.26690976999,88.41223233000346,53386.254995760006 2025-06-11,15:16:08.000,162,11004553,13245,0,1749654967,13010.25343715,88.42633059000218,53386.27595712001 2025-06-11,15:16:09.000,162,11004510,13445,0,1749654968,13010.287118699991,88.46862536999834,53386.21307304 2025-06-11,15:16:10.000,162,11004511,13605,0,1749654969,13010.31406394,88.49682189000305,53386.28294424 2025-06-11,15:16:11.000,162,11004564,13365,0,1749654970,13010.300591319996,88.54616579999856,53386.24800864001 2025-06-11,15:16:12.000,162,11004519,13485,0,1749654971,13010.26690976999,88.57436232000327,53386.26198288 2025-06-11,15:16:13.000,162,11004546,13565,0,1749654972,13010.26690976999,88.61665709999943,53386.24800864001 2025-06-11,15:16:14.000,162,11004558,13405,0,1749654973,13010.239964529996,88.61665709999943,53386.28993136 2025-06-11,15:16:15.000,162,11004549,13605,0,1749654974,13010.25343715,88.63780449000478,53386.26897 2025-06-11,15:16:16.000,162,11004543,13485,0,1749654975,13010.22649190999,88.64485362000414,53386.31089272 2025-06-11,15:16:17.000,162,11004589,13365,0,1749654976,13010.18607404999,88.65895188000286,53386.32486696001 2025-06-11,15:16:18.000,162,11004533,13205,0,1749654977,13010.159128809995,88.65895188000286,53386.27595712001 2025-06-11,15:16:19.000,162,11004529,13565,0,1749654978,13010.14565618999,88.63780449000478,53386.28294424 2025-06-11,15:16:20.000,162,11004573,13525,0,1749654979,13010.12544725999,88.66600101000222,53386.27595712001 2025-06-11,15:16:21.000,162,11004544,13605,0,1749654980,13010.11197464,88.6519027500035,53386.21307304 2025-06-11,15:16:22.000,162,11004539,13285,0,1749654981,13010.037875229995,88.63780449000478,53386.17813744001 2025-06-11,15:16:23.000,162,11004604,13525,0,1749654982,13010.06482046999,88.65895188000286,53386.19909880001 2025-06-11,15:16:24.000,162,11004543,13445,0,1749654983,13010.058084159995,88.63075535999815,53386.20608592001 2025-06-11,15:16:25.000,162,11004555,13325,0,1749654984,13010.07155678,88.6519027500035,53386.20608592001 2025-06-11,15:16:26.000,162,11004534,13525,0,1749654985,13010.017666299995,88.61665709999943,53386.20608592001 2025-06-11,15:16:27.000,162,11004581,13525,0,1749654986,13009.96377581999,88.63780449000478,53386.19211168 2025-06-11,15:16:28.000,162,11004562,13365,0,1749654987,13009.997457369995,88.65895188000286,53386.21307304 2025-06-11,15:16:29.000,162,11004567,13525,0,1749654988,13010.02440260999,88.61665709999943,53386.19909880001 2025-06-11,15:16:30.000,162,11004548,13285,0,1749654989,13010.01092999,88.65895188000286,53386.24800864001 2025-06-11,15:16:31.000,162,11004555,13445,0,1749654990,13010.00419367999,88.64485362000414,53386.26897 2025-06-11,15:16:32.000,162,11004625,13605,0,1749654991,13010.017666299995,88.65895188000286,53386.254995760006 2025-06-11,15:16:33.000,162,11004570,13325,0,1749654992,13010.04461153999,88.66600101000222,53386.22006016 2025-06-11,15:16:34.000,162,11004554,13645,0,1749654993,13010.098502019995,88.67305014000158,53386.21307304 2025-06-11,15:16:35.000,162,11004593,13525,0,1749654994,13010.11197464,88.68009927000094,53386.28294424 2025-06-11,15:16:36.000,162,11004532,13565,0,1749654995,13010.11197464,88.73649231000309,53386.22704728001 2025-06-11,15:16:37.000,162,11004551,13245,0,1749654996,13010.19281036,88.7505905700018,53386.234034400004 2025-06-11,15:16:38.000,162,11004602,13405,0,1749654997,13010.18607404999,88.7505905700018,53386.28294424 2025-06-11,15:16:39.000,162,11004555,13245,0,1749654998,13010.239964529996,88.77173795999988,53386.24800864001 2025-06-11,15:16:40.000,162,11004547,13245,0,1749654999,13010.320800249996,88.85632751999947,53386.28294424 2025-06-11,15:16:41.000,162,11004592,13605,0,1749655000,13010.354481800001,88.87747491000482,53386.303905600005 2025-06-11,15:16:42.000,162,11004557,13405,0,1749655001,13010.361218109996,88.86337664999883,53386.28294424 2025-06-11,15:16:43.000,162,11004574,13365,0,1749655002,13010.361218109996,88.91976969000098,53386.27595712001 2025-06-11,15:16:44.000,162,11004559,13405,0,1749655003,13010.388163349991,88.96911360000377,53386.28294424 2025-06-11,15:16:45.000,162,11004579,13685,0,1749655004,13010.415108590001,88.95501533999777,53386.31787984 2025-06-11,15:16:46.000,162,11004510,13325,0,1749655005,13010.421844899996,88.9973101200012,53386.29691848001 2025-06-11,15:16:47.000,162,11004560,13205,0,1749655006,13010.435317520001,89.05370316000335,53386.3388412 2025-06-11,15:16:48.000,162,11004575,13165,0,1749655007,13010.388163349991,89.08894881000015,53386.34582832001 2025-06-11,15:16:49.000,162,11004553,13445,0,1749655008,13010.415108590001,89.13124359000358,53386.34582832001 2025-06-11,15:16:50.000,162,11004586,13485,0,1749655009,13010.408372279991,89.1453418500023,53386.34582832001 2025-06-11,15:16:51.000,162,11004592,13765,0,1749655010,13010.354481800001,89.18763662999845,53386.34582832001 2025-06-11,15:16:52.000,162,11004533,13405,0,1749655011,13010.320800249996,89.2087840200038,53386.3388412 2025-06-11,15:16:53.000,162,11004561,13405,0,1749655012,13010.320800249996,89.25812792999932,53386.35980256 2025-06-11,15:16:54.000,162,11004563,13485,0,1749655013,13010.300591319996,89.27222618999804,53386.3388412 2025-06-11,15:16:55.000,162,11004539,13525,0,1749655014,13010.26690976999,89.32861923000019,53386.34582832001 2025-06-11,15:16:56.000,162,11004556,13445,0,1749655015,13010.26690976999,89.32861923000019,53386.401725280004 2025-06-11,15:16:57.000,162,11004544,13445,0,1749655016,13010.21301929,89.37091401000362,53386.44364800001 2025-06-11,15:16:58.000,162,11004549,13445,0,1749655017,13010.1523925,89.3427174899989,53386.35980256 2025-06-11,15:16:59.000,162,11004535,13365,0,1749655018,13010.199546669995,89.37091401000362,53386.42967376 2025-06-11,15:17:00.000,162,11004582,13165,0,1749655019,13010.20628297999,89.40615966000041,53386.38076392 2025-06-11,15:17:01.000,162,11004521,13365,0,1749655020,13010.20628297999,89.44140531000448,53386.45063512 2025-06-11,15:17:02.000,162,11004526,13325,0,1749655021,13010.18607404999,89.42730704999849,53386.4087124 2025-06-11,15:17:03.000,162,11004560,13565,0,1749655022,13010.22649190999,89.39911053000105,53386.401725280004 2025-06-11,15:17:04.000,162,11004585,13245,0,1749655023,13010.23322822,89.4555035700032,53386.471596480005 2025-06-11,15:17:05.000,162,11004517,13245,0,1749655024,13010.239964529996,89.44845444000384,53386.4785836 2025-06-11,15:17:06.000,162,11004534,13325,0,1749655025,13010.27364608,89.44845444000384,53386.520506320005 2025-06-11,15:17:07.000,162,11004532,13405,0,1749655026,13010.27364608,89.46960183000192,53386.41569952001 2025-06-11,15:17:08.000,162,11004518,13565,0,1749655027,13010.27364608,89.47665096000128,53386.44364800001 2025-06-11,15:17:09.000,162,11004529,13565,0,1749655028,13010.307327629991,89.51894574000471,53386.4785836 2025-06-11,15:17:10.000,162,11004512,13445,0,1749655029,13010.300591319996,89.57533877999958,53386.45762224 2025-06-11,15:17:11.000,162,11004489,13525,0,1749655030,13010.287118699991,89.61058443000366,53386.45063512 2025-06-11,15:17:12.000,162,11004545,13405,0,1749655031,13010.29385501,89.61058443000366,53386.45063512 2025-06-11,15:17:13.000,162,11004557,13445,0,1749655032,13010.29385501,89.61058443000366,53386.49954496 2025-06-11,15:17:14.000,162,11004476,13565,0,1749655033,13010.320800249996,89.58238790999894,53386.49954496 2025-06-11,15:17:15.000,162,11004513,13365,0,1749655034,13010.300591319996,89.59648616999766,53386.471596480005 2025-06-11,15:17:16.000,162,11004511,13565,0,1749655035,13010.287118699991,89.63173182000173,53386.45762224 2025-06-11,15:17:17.000,162,11004568,13285,0,1749655036,13010.320800249996,89.65287920999981,53386.48557072 2025-06-11,15:17:18.000,162,11004551,13445,0,1749655037,13010.33427287,89.61763356000301,53386.471596480005 2025-06-11,15:17:19.000,162,11004542,13485,0,1749655038,13010.31406394,89.64583008000045,53386.44364800001 2025-06-11,15:17:20.000,162,11004544,13285,0,1749655039,13010.341009179996,89.63878095000109,53386.422686640006 2025-06-11,15:17:21.000,162,11004520,13245,0,1749655040,13010.354481800001,89.65287920999981,53386.422686640006 2025-06-11,15:17:22.000,162,11004515,13525,0,1749655041,13010.374690730001,89.64583008000045,53386.520506320005 2025-06-11,15:17:23.000,162,11004570,13365,0,1749655042,13010.448790139992,89.68107573000452,53386.45063512 2025-06-11,15:17:24.000,162,11004495,13205,0,1749655043,13010.468999069992,89.71632138000132,53386.49954496 2025-06-11,15:17:25.000,162,11004508,13565,0,1749655044,13010.556571100002,89.77271442000347,53386.5484548 2025-06-11,15:17:26.000,162,11004478,13445,0,1749655045,13010.583516339997,89.8009109400009,53386.58339040001 2025-06-11,15:17:27.000,162,11004526,13525,0,1749655046,13010.637406820002,89.84320572000433,53386.569416160004 2025-06-11,15:17:28.000,162,11004487,13245,0,1749655047,13010.704769919997,89.89959875999921,53386.590377520006 2025-06-11,15:17:29.000,162,11004525,13405,0,1749655048,13010.772133019993,89.948942670002,53386.639287360005 2025-06-11,15:17:30.000,162,11004540,13525,0,1749655049,13010.819287189988,90.02648310000222,53386.61133888001 2025-06-11,15:17:31.000,162,11004508,13605,0,1749655050,13010.866441359998,90.08992527000373,53386.68121008001 2025-06-11,15:17:32.000,162,11004497,13525,0,1749655051,13010.879913979988,90.10402353000245,53386.6532616 2025-06-11,15:17:33.000,162,11004541,13365,0,1749655052,13010.947277079998,90.18156396000268,53386.69518432 2025-06-11,15:17:34.000,162,11004535,13765,0,1749655053,13010.913595529993,90.24500613000419,53386.6532616 2025-06-11,15:17:35.000,162,11004492,13445,0,1749655054,13010.927068149998,90.2591043900029,53386.688197200005 2025-06-11,15:17:36.000,162,11004500,13565,0,1749655055,13010.960749699989,90.28730091000034,53386.68121008001 2025-06-11,15:17:37.000,162,11004562,13405,0,1749655056,13010.947277079998,90.32254656000441,53386.70915856001 2025-06-11,15:17:38.000,162,11004533,13485,0,1749655057,13010.967486009999,90.35074308000185,53386.76505552 2025-06-11,15:17:39.000,162,11004532,13365,0,1749655058,13010.940540769989,90.35074308000185,53386.75108128001 2025-06-11,15:17:40.000,162,11004545,13245,0,1749655059,13010.900122909989,90.40008699000464,53386.758068400006 2025-06-11,15:17:41.000,162,11004538,13325,0,1749655060,13010.859705049988,90.42123438000272,53386.75108128001 2025-06-11,15:17:42.000,162,11004482,13445,0,1749655061,13010.826023499998,90.42828351000207,53386.71614568 2025-06-11,15:17:43.000,162,11004568,13445,0,1749655062,13010.846232429998,90.46352915999887,53386.70217144001 2025-06-11,15:17:44.000,162,11004535,13325,0,1749655063,13010.772133019993,90.45648002999951,53386.70915856001 2025-06-11,15:17:45.000,162,11004541,13445,0,1749655064,13010.758660400003,90.44943090000015,53386.737107040004 2025-06-11,15:17:46.000,162,11004515,13325,0,1749655065,13010.704769919997,90.41418525000336,53386.73011992001 2025-06-11,15:17:47.000,162,11004533,13485,0,1749655066,13010.711506229993,90.42123438000272,53386.7231328 2025-06-11,15:17:48.000,162,11004514,13525,0,1749655067,13010.664352059997,90.407136120004,53386.688197200005 2025-06-11,15:17:49.000,162,11004528,13485,0,1749655068,13010.650879439992,90.42123438000272,53386.6532616 2025-06-11,15:17:50.000,162,11004588,13445,0,1749655069,13010.623934199997,90.40008699000464,53386.70915856001 2025-06-11,15:17:51.000,162,11004484,13045,0,1749655070,13010.603725269997,90.34369395000249,53386.75108128001 2025-06-11,15:17:52.000,162,11004563,13605,0,1749655071,13010.603725269997,90.32959569000377,53386.758068400006 2025-06-11,15:17:53.000,162,11004561,13245,0,1749655072,13010.610461579992,90.28730091000034,53386.77204264 2025-06-11,15:17:54.000,162,11004517,13605,0,1749655073,13010.590252649992,90.28730091000034,53386.75108128001 2025-06-11,15:17:55.000,162,11004541,13365,0,1749655074,13010.576780030002,90.2591043900029,53386.78601688 2025-06-11,15:17:56.000,162,11004549,13405,0,1749655075,13010.556571100002,90.20976048000011,53386.83492672 2025-06-11,15:17:57.000,162,11004539,13525,0,1749655076,13010.576780030002,90.1463183099986,53386.78601688 2025-06-11,15:17:58.000,162,11004561,13165,0,1749655077,13010.509416929992,90.12517092000053,53386.79999112001 2025-06-11,15:17:59.000,162,11004576,13485,0,1749655078,13010.462262759997,90.08992527000373,53386.806978240005 2025-06-11,15:18:00.000,162,11004520,13325,0,1749655079,13010.455526450001,90.02648310000222,53386.79999112001 2025-06-11,15:18:01.000,162,11004527,13165,0,1749655080,13010.421844899996,90.0123848400035,53386.77204264 2025-06-11,15:18:02.000,162,11004572,13045,0,1749655081,13010.394899660001,89.97713918999943,53386.77902976001 2025-06-11,15:18:03.000,162,11004552,13405,0,1749655082,13010.374690730001,89.95599180000136,53386.77902976001 2025-06-11,15:18:04.000,162,11004508,13245,0,1749655083,13010.381427039996,89.89254962999985,53386.78601688 2025-06-11,15:18:05.000,162,11004494,13485,0,1749655084,13010.347745489991,89.84320572000433,53386.76505552 2025-06-11,15:18:06.000,162,11004531,13445,0,1749655085,13010.367954419991,89.87140224000177,53386.70217144001 2025-06-11,15:18:07.000,162,11004529,13485,0,1749655086,13010.361218109996,89.8361565899977,53386.7231328 2025-06-11,15:18:08.000,162,11004537,13605,0,1749655087,13010.33427287,89.8009109400009,53386.74409416 2025-06-11,15:18:09.000,162,11004551,13405,0,1749655088,13010.361218109996,89.80796007000026,53386.71614568 2025-06-11,15:18:10.000,162,11004550,13325,0,1749655089,13010.31406394,89.8009109400009,53386.74409416 2025-06-11,15:18:11.000,162,11004570,13445,0,1749655090,13010.27364608,89.82205832999898,53386.71614568 2025-06-11,15:18:12.000,162,11004543,13285,0,1749655091,13010.287118699991,89.8009109400009,53386.737107040004 2025-06-11,15:18:13.000,162,11004557,13285,0,1749655092,13010.287118699991,89.80796007000026,53386.758068400006 2025-06-11,15:18:14.000,162,11004532,13445,0,1749655093,13010.25343715,89.80796007000026,53386.74409416 2025-06-11,15:18:15.000,162,11004529,13445,0,1749655094,13010.24670083999,89.8009109400009,53386.70915856001 2025-06-11,15:18:16.000,162,11004502,13485,0,1749655095,13010.199546669995,89.8009109400009,53386.66024872001 2025-06-11,15:18:17.000,162,11004553,13445,0,1749655096,13010.18607404999,89.82205832999898,53386.737107040004 2025-06-11,15:18:18.000,162,11004539,13405,0,1749655097,13010.13218357,89.84320572000433,53386.71614568 2025-06-11,15:18:19.000,162,11004551,13525,0,1749655098,13010.10523832999,89.82205832999898,53386.688197200005 2025-06-11,15:18:20.000,162,11004563,13405,0,1749655099,13010.08502939999,89.80796007000026,53386.6532616 2025-06-11,15:18:21.000,162,11004518,13805,0,1749655100,13010.07155678,89.8361565899977,53386.70217144001 2025-06-11,15:18:22.000,162,11004522,13325,0,1749655101,13010.017666299995,89.8502548500037,53386.688197200005 2025-06-11,15:18:23.000,162,11004563,13405,0,1749655102,13009.957039509995,89.84320572000433,53386.6532616 2025-06-11,15:18:24.000,162,11004544,13245,0,1749655103,13009.90988534,89.8361565899977,53386.62531312 2025-06-11,15:18:25.000,162,11004522,13565,0,1749655104,13009.896412719994,89.86435311000241,53386.639287360005 2025-06-11,15:18:26.000,162,11004528,13525,0,1749655105,13009.84252223999,89.8502548500037,53386.639287360005 2025-06-11,15:18:27.000,162,11004501,13605,0,1749655106,13009.802104379989,89.87140224000177,53386.64627448 2025-06-11,15:18:28.000,162,11004546,13565,0,1749655107,13009.754950209994,89.87845137000113,53386.639287360005 2025-06-11,15:18:29.000,162,11004536,13525,0,1749655108,13009.707796039998,89.88550050000049,53386.618326 2025-06-11,15:18:30.000,162,11004558,13565,0,1749655109,13009.728004969998,89.87140224000177,53386.59736464 2025-06-11,15:18:31.000,162,11004556,13045,0,1749655110,13009.653905559993,89.8502548500037,53386.61133888001 2025-06-11,15:18:32.000,162,11004498,13365,0,1749655111,13009.613487699993,89.85730398000305,53386.53448056001 2025-06-11,15:18:33.000,162,11004543,13245,0,1749655112,13009.586542459998,89.87845137000113,53386.56242904001 2025-06-11,15:18:34.000,162,11004516,13445,0,1749655113,13009.498970430002,89.84320572000433,53386.520506320005 2025-06-11,15:18:35.000,162,11004586,13445,0,1749655114,13009.505706739998,89.8502548500037,53386.56242904001 2025-06-11,15:18:36.000,162,11004536,13405,0,1749655115,13009.472025189993,89.87140224000177,53386.55544192 2025-06-11,15:18:37.000,162,11004539,13485,0,1749655116,13009.431607329992,89.82910745999834,53386.55544192 2025-06-11,15:18:38.000,162,11004582,13725,0,1749655117,13009.418134710002,89.84320572000433,53386.54146768001 2025-06-11,15:18:39.000,162,11004562,13405,0,1749655118,13009.404662089997,89.8361565899977,53386.49954496 2025-06-11,15:18:40.000,162,11004526,13405,0,1749655119,13009.391189469992,89.82910745999834,53386.471596480005 2025-06-11,15:18:41.000,162,11004546,13605,0,1749655120,13009.357507920002,89.8361565899977,53386.48557072 2025-06-11,15:18:42.000,162,11004557,13285,0,1749655121,13009.303617439997,89.8502548500037,53386.401725280004 2025-06-11,15:18:43.000,162,11004573,13565,0,1749655122,13009.290144819992,89.84320572000433,53386.41569952001 2025-06-11,15:18:44.000,162,11004496,13525,0,1749655123,13009.256463270001,89.8502548500037,53386.422686640006 2025-06-11,15:18:45.000,162,11004529,13565,0,1749655124,13009.269935889992,89.87140224000177,53386.42967376 2025-06-11,15:18:46.000,162,11004568,13325,0,1749655125,13009.242990649996,89.87140224000177,53386.4087124 2025-06-11,15:18:47.000,162,11004554,13605,0,1749655126,13009.242990649996,89.89254962999985,53386.4087124 2025-06-11,15:18:48.000,162,11004539,13285,0,1749655127,13009.236254340001,89.89254962999985,53386.42967376 2025-06-11,15:18:49.000,162,11004528,13445,0,1749655128,13009.162154929996,89.88550050000049,53386.41569952001 2025-06-11,15:18:50.000,162,11004525,13245,0,1749655129,13009.202572789996,89.87845137000113,53386.38076392 2025-06-11,15:18:51.000,162,11004513,13525,0,1749655130,13009.182363859996,89.87845137000113,53386.401725280004 2025-06-11,15:18:52.000,162,11004526,13285,0,1749655131,13009.175627550001,89.91369701999793,53386.38076392 2025-06-11,15:18:53.000,162,11004568,13565,0,1749655132,13009.135209690001,89.87845137000113,53386.42967376 2025-06-11,15:18:54.000,162,11004549,13485,0,1749655133,13009.081319209996,89.88550050000049,53386.34582832001 2025-06-11,15:18:55.000,162,11004538,13165,0,1749655134,13009.05437397,89.90664788999857,53386.3388412 2025-06-11,15:18:56.000,162,11004509,13605,0,1749655135,13008.98701086999,89.90664788999857,53386.303905600005 2025-06-11,15:18:57.000,162,11004514,13605,0,1749655136,13008.93312039,89.88550050000049,53386.24800864001 2025-06-11,15:18:58.000,162,11004554,13525,0,1749655137,13008.939856699995,89.87845137000113,53386.303905600005 2025-06-11,15:18:59.000,162,11004479,13605,0,1749655138,13008.859020979995,89.88550050000049,53386.254995760006 2025-06-11,15:19:00.000,162,11004516,13245,0,1749655139,13008.82533942999,89.8502548500037,53386.22006016 2025-06-11,15:19:01.000,162,11004519,13405,0,1749655140,13008.757976329995,89.86435311000241,53386.185124560005 2025-06-11,15:19:02.000,162,11004568,13325,0,1749655141,13008.737767399994,89.88550050000049,53386.17813744001 2025-06-11,15:19:03.000,162,11004521,13285,0,1749655142,13008.69061323,89.89254962999985,53386.15018896 2025-06-11,15:19:04.000,162,11004541,13525,0,1749655143,13008.677140609994,89.87140224000177,53386.136214720005 2025-06-11,15:19:05.000,162,11004518,13445,0,1749655144,13008.629986439999,89.87140224000177,53386.185124560005 2025-06-11,15:19:06.000,162,11004511,13325,0,1749655145,13008.60304119999,89.82205832999898,53386.136214720005 2025-06-11,15:19:07.000,162,11004577,13485,0,1749655146,13008.555887029994,89.8361565899977,53386.08031776001 2025-06-11,15:19:08.000,162,11004490,13285,0,1749655147,13008.515469169994,89.81500919999962,53386.01044656001 2025-06-11,15:19:09.000,162,11004543,13405,0,1749655148,13008.461578689989,89.77976355000283,53386.01044656001 2025-06-11,15:19:10.000,162,11004550,13325,0,1749655149,13008.434633449993,89.75156702999811,53385.968523840005 2025-06-11,15:19:11.000,162,11004536,13725,0,1749655150,13008.387479279998,89.72337051000068,53385.99647232 2025-06-11,15:19:22.000,162,11004542,13165,0,1749655161,13007.983300679996,89.56828965000022,53385.76589736 2025-06-11,15:19:23.000,162,11004540,13525,0,1749655162,13007.963091749996,89.58238790999894,53385.76589736 2025-06-11,15:19:24.000,162,11004555,13765,0,1749655163,13007.976564370001,89.61058443000366,53385.79384584001 2025-06-11,15:19:25.000,162,11004532,13445,0,1749655164,13007.969828059991,89.59648616999766,53385.80782008 2025-06-11,15:19:26.000,162,11004547,13485,0,1749655165,13007.929410199991,89.62468269000237,53385.73794888 2025-06-11,15:19:27.000,162,11004502,13725,0,1749655166,13007.936146510001,89.61058443000366,53385.68903904 2025-06-11,15:19:28.000,162,11004502,13245,0,1749655167,13007.949619129991,89.63173182000173,53385.67506480001 2025-06-11,15:19:29.000,162,11004542,13445,0,1749655168,13007.956355440001,89.66697746999853,53385.67506480001 2025-06-11,15:19:30.000,162,11004556,13765,0,1749655169,13007.942882819996,89.68107573000452,53385.64711632 2025-06-11,15:19:31.000,162,11004524,13445,0,1749655170,13007.949619129991,89.71632138000132,53385.563270880004 2025-06-11,15:19:32.000,162,11004531,13365,0,1749655171,13007.942882819996,89.77976355000283,53385.633142080005 2025-06-11,15:19:33.000,162,11004497,13445,0,1749655172,13007.929410199991,89.80796007000026,53385.61916784 2025-06-11,15:19:34.000,162,11004561,13445,0,1749655173,13007.969828059991,89.8361565899977,53385.62615496001 2025-06-11,15:19:35.000,162,11004486,13245,0,1749655174,13007.969828059991,89.87140224000177,53385.59820648 2025-06-11,15:19:36.000,162,11004494,13685,0,1749655175,13007.91593758,89.89959875999921,53385.54929664 2025-06-11,15:19:37.000,162,11004518,13565,0,1749655176,13007.929410199991,89.95599180000136,53385.54230952 2025-06-11,15:19:38.000,162,11004479,13645,0,1749655177,13007.909201269991,89.99123744999815,53385.57724512001 2025-06-11,15:19:39.000,162,11004569,13565,0,1749655178,13007.936146510001,90.0123848400035,53385.52134816 2025-06-11,15:19:40.000,162,11004508,13645,0,1749655179,13007.942882819996,90.01943397000286,53385.5003868 2025-06-11,15:19:41.000,162,11004491,13445,0,1749655180,13007.922673889996,90.05467961999966,53385.52134816 2025-06-11,15:19:42.000,162,11004493,13325,0,1749655181,13007.902464959996,90.05467961999966,53385.465451200005 2025-06-11,15:19:43.000,162,11004512,13685,0,1749655182,13007.89572865,90.07582700999774,53385.43750272001 2025-06-11,15:19:44.000,162,11004520,13285,0,1749655183,13007.902464959996,90.09697440000309,53385.47243832 2025-06-11,15:19:45.000,162,11004516,13285,0,1749655184,13007.89572865,90.15336743999796,53385.43750272001 2025-06-11,15:19:46.000,162,11004513,13445,0,1749655185,13007.862047099996,90.15336743999796,53385.44448984 2025-06-11,15:19:47.000,162,11004474,13405,0,1749655186,13007.888992339991,90.1604165700046,53385.44448984 2025-06-11,15:19:48.000,162,11004538,13445,0,1749655187,13007.862047099996,90.1956622200014,53385.38160576 2025-06-11,15:19:49.000,162,11004520,13245,0,1749655188,13007.83510186,90.21680960999947,53385.38859288001 2025-06-11,15:19:50.000,162,11004503,13325,0,1749655189,13007.821629239996,90.23795700000483,53385.43750272001 2025-06-11,15:19:51.000,162,11004507,13405,0,1749655190,13007.841838169996,90.27320265000162,53385.36064440001 2025-06-11,15:19:52.000,162,11004553,13565,0,1749655191,13007.841838169996,90.27320265000162,53385.40955424001 2025-06-11,15:19:53.000,162,11004511,13565,0,1749655192,13007.794684,90.2943500399997,53385.40256712 2025-06-11,15:19:54.000,162,11004515,13365,0,1749655193,13007.83510186,90.2943500399997,53385.35365728 2025-06-11,15:19:55.000,162,11004546,13765,0,1749655194,13007.74752982999,90.32959569000377,53385.3257088 2025-06-11,15:19:56.000,162,11004564,13445,0,1749655195,13007.75426614,90.32254656000441,53385.31872168001 2025-06-11,15:19:57.000,162,11004512,13565,0,1749655196,13007.75426614,90.38598872999864,53385.3257088 2025-06-11,15:19:58.000,162,11004493,13645,0,1749655197,13007.75426614,90.40008699000464,53385.31872168001 2025-06-11,15:19:59.000,162,11004535,13445,0,1749655198,13007.740793519995,90.40008699000464,53385.35365728 2025-06-11,15:20:00.000,162,11004528,13285,0,1749655199,13007.72732089999,90.393037859998,53385.29077320001 2025-06-11,15:20:01.000,162,11004515,13365,0,1749655200,13007.720584589995,90.42123438000272,53385.29077320001 2025-06-11,15:20:02.000,162,11004500,13605,0,1749655201,13007.70711196999,90.42123438000272,53385.31872168001 2025-06-11,15:20:03.000,162,11004522,13285,0,1749655202,13007.700375659995,90.393037859998,53385.26282472 2025-06-11,15:20:04.000,162,11004537,13125,0,1749655203,13007.659957799995,90.393037859998,53385.28378608 2025-06-11,15:20:05.000,162,11004531,13925,0,1749655204,13007.66669410999,90.37189046999993,53385.21391488 2025-06-11,15:20:06.000,162,11004528,13605,0,1749655205,13007.64648517999,90.393037859998,53385.24186336001 2025-06-11,15:20:07.000,162,11004529,13765,0,1749655206,13007.680166729995,90.393037859998,53385.23487624 2025-06-11,15:20:08.000,162,11004533,13525,0,1749655207,13007.680166729995,90.42123438000272,53385.2558376 2025-06-11,15:20:09.000,162,11004485,13605,0,1749655208,13007.69363935,90.43533264000143,53385.248850480006 2025-06-11,15:20:10.000,162,11004527,13525,0,1749655209,13007.740793519995,90.46352915999887,53385.24186336001 2025-06-11,15:20:11.000,162,11004520,13245,0,1749655210,13007.74752982999,90.47057828999823,53385.2558376 2025-06-11,15:20:12.000,162,11004534,13365,0,1749655211,13007.794684,90.49877481000294,53385.2558376 2025-06-11,15:20:13.000,162,11004538,13285,0,1749655212,13007.83510186,90.53402045999974,53385.29077320001 2025-06-11,15:20:14.000,162,11004536,13285,0,1749655213,13007.862047099996,90.59041350000189,53385.248850480006 2025-06-11,15:20:15.000,162,11004507,13325,0,1749655214,13007.85531079,90.62565914999868,53385.2558376 2025-06-11,15:20:16.000,162,11004536,13445,0,1749655215,13007.902464959996,90.62565914999868,53385.227889120004 2025-06-11,15:20:17.000,162,11004527,13445,0,1749655216,13007.89572865,90.69615044999955,53385.23487624 2025-06-11,15:20:18.000,162,11004540,13605,0,1749655217,13007.929410199991,90.73844523000298,53385.21391488 2025-06-11,15:20:19.000,162,11004550,13845,0,1749655218,13007.91593758,90.7877891399985,53385.227889120004 2025-06-11,15:20:20.000,162,11004504,13445,0,1749655219,13007.942882819996,90.87942783000472,53385.2558376 2025-06-11,15:20:21.000,162,11004568,13325,0,1749655220,13007.929410199991,90.91467348000151,53385.248850480006 2025-06-11,15:20:22.000,162,11004529,13485,0,1749655221,13007.976564370001,90.97106652000366,53385.23487624 2025-06-11,15:20:23.000,162,11004502,13525,0,1749655222,13007.956355440001,91.02041042999917,53385.26981184001 2025-06-11,15:20:24.000,162,11004528,13605,0,1749655223,13007.949619129991,91.06975434000196,53385.297760320005 2025-06-11,15:20:25.000,162,11004540,13365,0,1749655224,13007.956355440001,91.11204911999812,53385.3257088 2025-06-11,15:20:26.000,162,11004523,13165,0,1749655225,13007.983300679996,91.16139303000091,53385.30474744 2025-06-11,15:20:27.000,162,11004524,13245,0,1749655226,13007.949619129991,91.2107369400037,53385.248850480006 2025-06-11,15:20:28.000,162,11004538,13365,0,1749655227,13007.949619129991,91.26008084999921,53385.28378608 2025-06-11,15:20:29.000,162,11004555,13285,0,1749655228,13007.956355440001,91.32352302000072,53385.29077320001 2025-06-11,15:20:30.000,162,11004471,13445,0,1749655229,13007.929410199991,91.32352302000072,53385.27679896 2025-06-11,15:20:31.000,162,11004523,13405,0,1749655230,13007.862047099996,91.33057215000008,53385.227889120004 2025-06-11,15:20:32.000,162,11004509,13245,0,1749655231,13007.841838169996,91.29532650000328,53385.23487624 2025-06-11,15:20:33.000,162,11004508,13605,0,1749655232,13007.81489293,91.35876867000479,53385.227889120004 2025-06-11,15:20:34.000,162,11004502,13405,0,1749655233,13007.761002449995,91.37991606000287,53385.23487624 2025-06-11,15:20:35.000,162,11004525,13405,0,1749655234,13007.73405721,91.37991606000287,53385.297760320005 2025-06-11,15:20:36.000,162,11004528,13245,0,1749655235,13007.720584589995,91.40106345000095,53385.23487624 2025-06-11,15:20:37.000,162,11004521,13325,0,1749655236,13007.66669410999,91.40106345000095,53385.248850480006 2025-06-11,15:20:38.000,162,11004513,13325,0,1749655237,13007.66669410999,91.44335823000438,53385.30474744 2025-06-11,15:20:39.000,162,11004570,13485,0,1749655238,13007.64648517999,91.42925996999838,53385.297760320005 2025-06-11,15:20:40.000,162,11004478,13205,0,1749655239,13007.60606731999,91.4081125800003,53385.27679896 2025-06-11,15:20:41.000,162,11004515,13605,0,1749655240,13007.58585838999,91.46450562000246,53385.297760320005 2025-06-11,15:20:42.000,162,11004510,13365,0,1749655241,13007.538704219995,91.4574564900031,53385.248850480006 2025-06-11,15:20:43.000,162,11004559,13245,0,1749655242,13007.54544052999,91.43630909999774,53385.26282472 2025-06-11,15:20:44.000,162,11004527,13525,0,1749655243,13007.49155005,91.44335823000438,53385.23487624 2025-06-11,15:20:45.000,162,11004545,13645,0,1749655244,13007.46460480999,91.47155475000181,53385.227889120004 2025-06-11,15:20:46.000,162,11004518,13365,0,1749655245,13007.478077429994,91.50680039999861,53385.19994064001 2025-06-11,15:20:47.000,162,11004497,13485,0,1749655246,13007.46460480999,91.49975126999925,53385.17199216001 2025-06-11,15:20:48.000,162,11004536,13405,0,1749655247,13007.437659569994,91.47860388000117,53385.19295352001 2025-06-11,15:20:49.000,162,11004488,13325,0,1749655248,13007.47134112,91.52794779000396,53385.19295352001 2025-06-11,15:20:50.000,162,11004527,13485,0,1749655249,13007.451132189999,91.57024257000012,53385.15103080001 2025-06-11,15:20:51.000,162,11004505,13325,0,1749655250,13007.451132189999,91.5561443100014,53385.19295352001 2025-06-11,15:20:52.000,162,11004509,13405,0,1749655251,13007.457868499994,91.60548822000419,53385.130069440005 2025-06-11,15:20:53.000,162,11004522,13245,0,1749655252,13007.49155005,91.59843909000483,53385.081159600006 2025-06-11,15:20:54.000,162,11004509,13285,0,1749655253,13007.498286359994,91.61253735000355,53385.07417248001 2025-06-11,15:20:55.000,162,11004548,13685,0,1749655254,13007.50502266999,91.66893038999842,53385.081159600006 2025-06-11,15:20:56.000,162,11004532,13325,0,1749655255,13007.558913149995,91.68302865000442,53385.10910808 2025-06-11,15:20:57.000,162,11004475,13285,0,1749655256,13007.58585838999,91.73237255999993,53385.1160952 2025-06-11,15:20:58.000,162,11004485,13405,0,1749655257,13007.579122079995,91.74647081999865,53385.08814672 2025-06-11,15:20:59.000,162,11004589,13645,0,1749655258,13007.66669410999,91.79581473000144,53385.09513384 2025-06-11,15:21:00.000,162,11004514,13485,0,1749655259,13007.67343042,91.80991299000016,53385.15103080001 2025-06-11,15:21:01.000,162,11004547,13365,0,1749655260,13007.69363935,91.83106037999823,53385.15103080001 2025-06-11,15:21:02.000,162,11004506,13245,0,1749655261,13007.74752982999,91.8663060300023,53385.130069440005 2025-06-11,15:21:03.000,162,11004502,13325,0,1749655262,13007.74752982999,91.87335516000167,53385.14404368 2025-06-11,15:21:04.000,162,11004533,13405,0,1749655263,13007.761002449995,91.95794472000125,53385.10910808 2025-06-11,15:21:05.000,162,11004496,13605,0,1749655264,13007.77447507,92.00023950000468,53385.16500504 2025-06-11,15:21:06.000,162,11004522,13485,0,1749655265,13007.801420309996,92.05663253999955,53385.16500504 2025-06-11,15:21:07.000,162,11004512,13405,0,1749655266,13007.77447507,92.13417296999978,53385.13705656 2025-06-11,15:21:08.000,162,11004537,13445,0,1749655267,13007.794684,92.19761514000129,53385.13705656 2025-06-11,15:21:09.000,162,11004538,13365,0,1749655268,13007.82836554999,92.23286078999809,53385.19994064001 2025-06-11,15:21:10.000,162,11004493,13405,0,1749655269,13007.80815661999,92.28220470000088,53385.19295352001 2025-06-11,15:21:11.000,162,11004535,13525,0,1749655270,13007.781211379996,92.33859774000302,53385.14404368 2025-06-11,15:21:12.000,162,11004487,13525,0,1749655271,13007.781211379996,92.41613817000325,53385.13705656 2025-06-11,15:21:13.000,162,11004511,13285,0,1749655272,13007.76773875999,92.4584329499994,53385.17199216001 2025-06-11,15:21:14.000,162,11004529,13605,0,1749655273,13007.720584589995,92.49367860000348,53385.16500504 2025-06-11,15:21:15.000,162,11004531,13605,0,1749655274,13007.69363935,92.55007163999835,53385.130069440005 2025-06-11,15:21:16.000,162,11004503,13445,0,1749655275,13007.68690303999,92.61351380999986,53385.178979280005 2025-06-11,15:21:17.000,162,11004532,13605,0,1749655276,13007.64648517999,92.59236642000178,53385.1859664 2025-06-11,15:21:18.000,162,11004481,13485,0,1749655277,13007.62627624999,92.62761206999858,53385.19295352001 2025-06-11,15:21:19.000,162,11004506,13445,0,1749655278,13007.538704219995,92.62056293999922,53385.1859664 2025-06-11,15:21:20.000,162,11004490,13525,0,1749655279,13007.538704219995,92.62761206999858,53385.23487624 2025-06-11,15:21:21.000,162,11004540,13365,0,1749655280,13007.55217684,92.64171033000457,53385.1859664 2025-06-11,15:21:22.000,162,11004507,13565,0,1749655281,13007.50502266999,92.66285772000265,53385.19994064001 2025-06-11,15:21:23.000,162,11004509,13445,0,1749655282,13007.46460480999,92.66990685000201,53385.16500504 2025-06-11,15:21:24.000,162,11004492,13325,0,1749655283,13007.437659569994,92.65580859000329,53385.178979280005 2025-06-11,15:21:25.000,162,11004507,13405,0,1749655284,13007.397241709994,92.66285772000265,53385.178979280005 2025-06-11,15:21:26.000,162,11004568,13645,0,1749655285,13007.383769089989,92.69105424000008,53385.16500504 2025-06-11,15:21:27.000,162,11004491,13685,0,1749655286,13007.336614919994,92.65580859000329,53385.13705656 2025-06-11,15:21:28.000,162,11004536,13445,0,1749655287,13007.356823849994,92.64171033000457,53385.12308232001 2025-06-11,15:21:29.000,162,11004511,13525,0,1749655288,13007.377032779994,92.67695598000137,53385.10910808 2025-06-11,15:21:30.000,162,11004559,13445,0,1749655289,13007.309669679998,92.66285772000265,53385.10910808 2025-06-11,15:21:31.000,162,11004526,13285,0,1749655290,13007.329878609999,92.64875946000393,53385.046224 2025-06-11,15:21:32.000,162,11004546,13485,0,1749655291,13007.275988129993,92.64875946000393,53385.10910808 2025-06-11,15:21:33.000,162,11004530,13285,0,1749655292,13007.316405989994,92.68400511000073,53385.08814672 2025-06-11,15:21:34.000,162,11004513,13325,0,1749655293,13007.309669679998,92.69105424000008,53385.03224976001 2025-06-11,15:21:35.000,162,11004520,13245,0,1749655294,13007.329878609999,92.7192507600048,53385.08814672 2025-06-11,15:21:36.000,162,11004515,13445,0,1749655295,13007.363560159989,92.73334902000352,53385.05321112001 2025-06-11,15:21:37.000,162,11004473,13405,0,1749655296,13007.363560159989,92.73334902000352,53385.08814672 2025-06-11,15:21:38.000,162,11004532,13165,0,1749655297,13007.363560159989,92.77564379999967,53385.01827552 2025-06-11,15:21:39.000,162,11004507,13565,0,1749655298,13007.42418694999,92.83203684000182,53385.02526264001 2025-06-11,15:21:40.000,162,11004538,13405,0,1749655299,13007.42418694999,92.89547901000333,53384.99731416 2025-06-11,15:21:41.000,162,11004512,13525,0,1749655300,13007.410714329999,92.90957727000205,53385.046224 2025-06-11,15:21:42.000,162,11004547,13365,0,1749655301,13007.44439587999,92.90957727000205,53385.01827552 2025-06-11,15:21:43.000,162,11004535,13365,0,1749655302,13007.457868499994,92.90957727000205,53385.05321112001 2025-06-11,15:21:44.000,162,11004529,13245,0,1749655303,13007.451132189999,92.94482291999884,53384.99032704 2025-06-11,15:21:45.000,162,11004491,13365,0,1749655304,13007.457868499994,92.95892118000484,53384.98333992001 2025-06-11,15:21:46.000,162,11004528,13445,0,1749655305,13007.451132189999,93.00826509000035,53385.07417248001 2025-06-11,15:21:47.000,162,11004480,13325,0,1749655306,13007.44439587999,93.0646581300025,53385.01827552 2025-06-11,15:21:48.000,162,11004494,13285,0,1749655307,13007.42418694999,93.0999037799993,53385.02526264001 2025-06-11,15:21:49.000,162,11004532,13645,0,1749655308,13007.410714329999,93.10695290999865,53385.02526264001 2025-06-11,15:21:50.000,162,11004541,13325,0,1749655309,13007.417450639994,93.11400203999801,53385.03224976001 2025-06-11,15:21:51.000,162,11004510,13285,0,1749655310,13007.44439587999,93.15629682000144,53385.05321112001 2025-06-11,15:21:52.000,162,11004500,13605,0,1749655311,13007.417450639994,93.17039508000016,53385.011288400005 2025-06-11,15:21:53.000,162,11004527,13365,0,1749655312,13007.390505399999,93.12810030000401,53385.060198240004 2025-06-11,15:21:54.000,162,11004508,13245,0,1749655313,13007.377032779994,93.17039508000016,53385.060198240004 2025-06-11,15:21:55.000,162,11004547,13405,0,1749655314,13007.40397801999,93.17039508000016,53385.07417248001 2025-06-11,15:21:56.000,162,11004514,13325,0,1749655315,13007.343351229989,93.19154246999824,53385.01827552 2025-06-11,15:21:57.000,162,11004519,13485,0,1749655316,13007.343351229989,93.1633459500008,53385.02526264001 2025-06-11,15:21:58.000,162,11004560,13565,0,1749655317,13007.350087539999,93.17039508000016,53385.06718536 2025-06-11,15:21:59.000,162,11004508,13525,0,1749655318,13007.309669679998,93.17744420999952,53385.02526264001 2025-06-11,15:22:00.000,162,11004504,13405,0,1749655319,13007.269251819998,93.17039508000016,53385.03224976001 2025-06-11,15:22:01.000,162,11004530,13605,0,1749655320,13007.282724439989,93.18449333999888,53385.05321112001 2025-06-11,15:22:02.000,162,11004522,13365,0,1749655321,13007.228833959998,93.20564073000423,53385.03224976001 2025-06-11,15:22:03.000,162,11004478,13245,0,1749655322,13007.174943479993,93.24793551000039,53385.05321112001 2025-06-11,15:22:04.000,162,11004552,13325,0,1749655323,13007.181679789988,93.25498463999975,53385.05321112001 2025-06-11,15:22:05.000,162,11004498,13285,0,1749655324,13007.147998239998,93.23383725000167,53384.99731416 2025-06-11,15:22:06.000,162,11004530,13605,0,1749655325,13007.073898829993,93.24088638000103,53384.94840432 2025-06-11,15:22:07.000,162,11004525,13365,0,1749655326,13007.053689899993,93.2620337699991,53384.9414172 2025-06-11,15:22:08.000,162,11004518,13485,0,1749655327,13007.040217280002,93.24793551000039,53384.99032704 2025-06-11,15:22:09.000,162,11004547,13605,0,1749655328,13007.033480969993,93.21973899000295,53384.913468720006 2025-06-11,15:22:10.000,162,11004499,13445,0,1749655329,13007.020008350002,93.18449333999888,53384.93443008001 2025-06-11,15:22:11.000,162,11004521,13525,0,1749655330,13006.979590490002,93.20564073000423,53384.92744296 2025-06-11,15:22:12.000,162,11004540,13525,0,1749655331,13006.972854179992,93.2126898600036,53384.92744296 2025-06-11,15:22:13.000,162,11004524,13645,0,1749655332,13006.979590490002,93.20564073000423,53384.93443008001 2025-06-11,15:22:14.000,162,11004547,13485,0,1749655333,13006.952645249992,93.19154246999824,53384.93443008001 2025-06-11,15:22:15.000,162,11004543,13605,0,1749655334,13006.925700009997,93.20564073000423,53384.843597520005 2025-06-11,15:22:16.000,162,11004558,13405,0,1749655335,13006.932436319992,93.1633459500008,53384.90648160001 2025-06-11,15:22:17.000,162,11004543,13485,0,1749655336,13006.878545840002,93.14219856000273,53384.87853312 2025-06-11,15:22:18.000,162,11004497,13565,0,1749655337,13006.858336910002,93.12105117000465,53384.83661040001 2025-06-11,15:22:19.000,162,11004488,13165,0,1749655338,13006.851600599992,93.14924769000208,53384.892507360004 2025-06-11,15:22:20.000,162,11004567,13325,0,1749655339,13006.838127980001,93.12810030000401,53384.87853312 2025-06-11,15:22:21.000,162,11004522,13685,0,1749655340,13006.824655359997,93.12810030000401,53384.871546 2025-06-11,15:22:22.000,162,11004571,13925,0,1749655341,13006.804446429996,93.14219856000273,53384.88552024001 2025-06-11,15:22:23.000,162,11004580,13365,0,1749655342,13006.811182739992,93.12810030000401,53384.89949448 2025-06-11,15:22:24.000,162,11004539,13605,0,1749655343,13006.817919050001,93.09285464999994,53384.94840432 2025-06-11,15:22:25.000,162,11004539,13605,0,1749655344,13006.797710120001,93.08580552000058,53384.99032704 2025-06-11,15:22:26.000,162,11004509,13445,0,1749655345,13006.784237499996,93.07170726000186,53384.892507360004 2025-06-11,15:22:27.000,162,11004569,13445,0,1749655346,13006.743819639996,93.05055987000378,53384.89949448 2025-06-11,15:22:28.000,162,11004515,13725,0,1749655347,13006.716874400001,92.97301944000355,53384.85058464 2025-06-11,15:22:29.000,162,11004543,13245,0,1749655348,13006.69666547,92.95892118000484,53384.89949448 2025-06-11,15:22:30.000,162,11004517,13365,0,1749655349,13006.649511299991,92.93072466000012,53384.86455888001 2025-06-11,15:22:31.000,162,11004536,13485,0,1749655350,13006.683192849996,92.86023335999926,53384.90648160001 2025-06-11,15:22:32.000,162,11004497,13725,0,1749655351,13006.67645654,92.84613510000054,53384.89949448 2025-06-11,15:22:33.000,162,11004548,13685,0,1749655352,13006.669720229991,92.8179385800031,53384.82263616 2025-06-11,15:22:34.000,162,11004507,13485,0,1749655353,13006.642774989996,92.74744728000223,53384.83661040001 2025-06-11,15:22:35.000,162,11004534,13565,0,1749655354,13006.629302369991,92.7051524999988,53384.92744296 2025-06-11,15:22:36.000,162,11004517,13485,0,1749655355,13006.642774989996,92.65580859000329,53384.86455888001 2025-06-11,15:22:37.000,162,11004548,13485,0,1749655356,13006.669720229991,92.64171033000457,53384.80866192 2025-06-11,15:22:38.000,162,11004520,13525,0,1749655357,13006.642774989996,92.61351380999986,53384.81564904001 2025-06-11,15:22:39.000,162,11004523,13365,0,1749655358,13006.622566059996,92.56416990000434,53384.85757176001 2025-06-11,15:22:40.000,162,11004587,13445,0,1749655359,13006.683192849996,92.53597337999963,53384.87853312 2025-06-11,15:22:41.000,162,11004548,13205,0,1749655360,13006.683192849996,92.5077768600022,53384.86455888001 2025-06-11,15:22:42.000,162,11004533,13645,0,1749655361,13006.703401779996,92.52187512000091,53384.86455888001 2025-06-11,15:22:43.000,162,11004530,13285,0,1749655362,13006.689929159991,92.48662947000412,53384.83661040001 2025-06-11,15:22:44.000,162,11004525,13845,0,1749655363,13006.703401779996,92.44433469000069,53384.82263616 2025-06-11,15:22:45.000,162,11004487,13125,0,1749655364,13006.716874400001,92.41613817000325,53384.83661040001 2025-06-11,15:22:46.000,162,11004532,13565,0,1749655365,13006.683192849996,92.40908904000389,53384.82263616 2025-06-11,15:22:47.000,162,11004542,13245,0,1749655366,13006.683192849996,92.35269600000174,53384.81564904001 2025-06-11,15:22:48.000,162,11004514,13565,0,1749655367,13006.65624761,92.36679426000046,53384.76673920001 2025-06-11,15:22:49.000,162,11004539,13245,0,1749655368,13006.683192849996,92.35269600000174,53384.78071344 2025-06-11,15:22:50.000,162,11004563,13445,0,1749655369,13006.61582975,92.3244994800043,53384.73879072001 2025-06-11,15:22:51.000,162,11004525,13445,0,1749655370,13006.60909343999,92.30335208999895,53384.73879072001 2025-06-11,15:22:52.000,162,11004543,13325,0,1749655371,13006.57541189,92.31745034999767,53384.73879072001 2025-06-11,15:22:53.000,162,11004519,13245,0,1749655372,13006.61582975,92.3244994800043,53384.80866192 2025-06-11,15:22:54.000,162,11004492,13245,0,1749655373,13006.61582975,92.28220470000088,53384.80866192 2025-06-11,15:22:55.000,162,11004584,13565,0,1749655374,13006.582148199996,92.28220470000088,53384.75975208 2025-06-11,15:22:56.000,162,11004502,13405,0,1749655375,13006.582148199996,92.28220470000088,53384.7318036 2025-06-11,15:22:57.000,162,11004561,13445,0,1749655376,13006.561939269995,92.27515557000152,53384.78071344 2025-06-11,15:22:58.000,162,11004525,13245,0,1749655377,13006.60909343999,92.22581165999873,53384.75975208 2025-06-11,15:22:59.000,162,11004495,13365,0,1749655378,13006.54846664999,92.25400818000344,53384.70385512 2025-06-11,15:23:00.000,162,11004552,13605,0,1749655379,13006.49457617,92.26810644000216,53384.745777840006 2025-06-11,15:23:01.000,162,11004518,13805,0,1749655380,13006.5147851,92.2963029599996,53384.724816480004 2025-06-11,15:23:02.000,162,11004552,13565,0,1749655381,13006.521521409995,92.28220470000088,53384.7318036 2025-06-11,15:23:03.000,162,11004541,13405,0,1749655382,13006.501312479995,92.2610573100028,53384.6619324 2025-06-11,15:23:04.000,162,11004520,13445,0,1749655383,13006.440685689995,92.26810644000216,53384.70385512 2025-06-11,15:23:05.000,162,11004561,13805,0,1749655384,13006.49457617,92.2963029599996,53384.68988088001 2025-06-11,15:23:06.000,162,11004515,13565,0,1749655385,13006.45415831,92.27515557000152,53384.675906640005 2025-06-11,15:23:07.000,162,11004559,13405,0,1749655386,13006.42721306999,92.28220470000088,53384.68988088001 2025-06-11,15:23:08.000,162,11004529,13605,0,1749655387,13006.39353152,92.27515557000152,53384.675906640005 2025-06-11,15:23:09.000,162,11004532,13325,0,1749655388,13006.36658627999,92.27515557000152,53384.675906640005 2025-06-11,15:23:10.000,162,11004519,13405,0,1749655389,13006.319432109995,92.22581165999873,53384.66891952001 2025-06-11,15:23:11.000,162,11004542,13445,0,1749655390,13006.32616841999,92.21171340000001,53384.71084224 2025-06-11,15:23:12.000,162,11004499,13325,0,1749655391,13006.299223179994,92.23286078999809,53384.77372632 2025-06-11,15:23:13.000,162,11004523,13365,0,1749655392,13006.26554162999,92.21171340000001,53384.7318036 2025-06-11,15:23:14.000,162,11004557,13405,0,1749655393,13006.198178529994,92.18351688000257,53384.71084224 2025-06-11,15:23:15.000,162,11004502,13405,0,1749655394,13006.171233289999,92.19761514000129,53384.68988088001 2025-06-11,15:23:16.000,162,11004569,13565,0,1749655395,13006.144288049989,92.17646775000321,53384.66891952001 2025-06-11,15:23:17.000,162,11004517,13645,0,1749655396,13006.097133879994,92.15532035999786,53384.64795816001 2025-06-11,15:23:18.000,162,11004569,13285,0,1749655397,13006.070188639998,92.16941862000385,53384.61302256 2025-06-11,15:23:19.000,162,11004569,13245,0,1749655398,13006.016298159993,92.1623694900045,53384.64097104 2025-06-11,15:23:20.000,162,11004501,13565,0,1749655399,13006.002825539988,92.15532035999786,53384.63398392 2025-06-11,15:23:21.000,162,11004522,13525,0,1749655400,13005.996089229993,92.15532035999786,53384.696868000006 2025-06-11,15:23:22.000,162,11004569,13325,0,1749655401,13005.942198749988,92.1623694900045,53384.675906640005 2025-06-11,15:23:23.000,162,11004538,13565,0,1749655402,13005.868099339998,92.1482712299985,53384.578086960006 2025-06-11,15:23:24.000,162,11004490,13205,0,1749655403,13005.807472549997,92.12007471000106,53384.63398392 2025-06-11,15:23:25.000,162,11004552,13445,0,1749655404,13005.780527310002,92.12712384000042,53384.63398392 2025-06-11,15:23:26.000,162,11004519,13325,0,1749655405,13005.767054689997,92.13417296999978,53384.59904832001 2025-06-11,15:23:27.000,162,11004503,13605,0,1749655406,13005.726636829997,92.13417296999978,53384.60603544 2025-06-11,15:23:28.000,162,11004541,13365,0,1749655407,13005.652537419992,92.1482712299985,53384.61302256 2025-06-11,15:23:29.000,162,11004517,13525,0,1749655408,13005.591910629992,92.10597645000234,53384.52219000001 2025-06-11,15:23:30.000,162,11004531,13605,0,1749655409,13005.544756459996,92.08482906000427,53384.52219000001 2025-06-11,15:23:31.000,162,11004516,13205,0,1749655410,13005.47739336,92.14122209999914,53384.4872544 2025-06-11,15:23:32.000,162,11004517,13245,0,1749655411,13005.383085019996,92.1130255800017,53384.43834456 2025-06-11,15:23:33.000,162,11004524,13325,0,1749655412,13005.36961239999,92.08482906000427,53384.47328016 2025-06-11,15:23:34.000,162,11004532,13285,0,1749655413,13005.28877667999,92.07777993000491,53384.45231880001 2025-06-11,15:23:35.000,162,11004555,13445,0,1749655414,13005.24835881999,92.06368166999891,53384.45231880001 2025-06-11,15:23:36.000,162,11004544,13405,0,1749655415,13005.201204649995,92.06368166999891,53384.49424152 2025-06-11,15:23:37.000,162,11004520,13405,0,1749655416,13005.160786789995,92.0495834100002,53384.45231880001 2025-06-11,15:23:38.000,162,11004546,13605,0,1749655417,13005.12710523999,92.0495834100002,53384.38244760001 2025-06-11,15:23:39.000,162,11004518,13085,0,1749655418,13005.04626951999,92.0143377600034,53384.38244760001 2025-06-11,15:23:40.000,162,11004538,13525,0,1749655419,13005.032796899999,91.97909210999933,53384.40340896001 2025-06-11,15:23:41.000,162,11004552,13405,0,1749655420,13005.039533209994,91.95794472000125,53384.36847336 2025-06-11,15:23:42.000,162,11004562,13525,0,1749655421,13005.02606058999,91.97204297999997,53384.36847336 2025-06-11,15:23:43.000,162,11004512,13325,0,1749655422,13004.96543379999,91.95089559000189,53384.32655064 2025-06-11,15:23:44.000,162,11004500,13165,0,1749655423,13004.945224869989,91.92974820000381,53384.31956352 2025-06-11,15:23:45.000,162,11004534,13525,0,1749655424,13004.918279629994,91.92974820000381,53384.26366656001 2025-06-11,15:23:46.000,162,11004518,13565,0,1749655425,13004.891334389999,91.90860080999846,53384.29860216 2025-06-11,15:23:47.000,162,11004549,13245,0,1749655426,13004.823971289989,91.8663060300023,53384.21475672001 2025-06-11,15:23:48.000,162,11004549,13565,0,1749655427,13004.837443909993,91.8663060300023,53384.20078248 2025-06-11,15:23:49.000,162,11004546,13525,0,1749655428,13004.776817119993,91.9015516799991,53384.23571808001 2025-06-11,15:23:50.000,162,11004556,13565,0,1749655429,13004.770080809998,91.88745342000038,53384.17982112 2025-06-11,15:23:51.000,162,11004531,13525,0,1749655430,13004.743135569988,91.88745342000038,53384.18680824001 2025-06-11,15:23:52.000,162,11004548,13485,0,1749655431,13004.743135569988,91.85220777000359,53384.15885976 2025-06-11,15:23:53.000,162,11004512,13325,0,1749655432,13004.756608189993,91.8663060300023,53384.15885976 2025-06-11,15:23:54.000,162,11004529,13285,0,1749655433,13004.702717710003,91.8663060300023,53384.17982112 2025-06-11,15:23:55.000,162,11004528,13685,0,1749655434,13004.702717710003,91.89450254999974,53384.14488552001 2025-06-11,15:23:56.000,162,11004576,13245,0,1749655435,13004.689245089998,91.9015516799991,53384.20078248 2025-06-11,15:23:57.000,162,11004552,13445,0,1749655436,13004.655563539993,91.95089559000189,53384.14488552001 2025-06-11,15:23:58.000,162,11004534,13565,0,1749655437,13004.655563539993,91.95794472000125,53384.075014320006 2025-06-11,15:23:59.000,162,11004561,13245,0,1749655438,13004.588200439997,91.95794472000125,53384.10994992 2025-06-11,15:24:00.000,162,11004562,13765,0,1749655439,13004.581464130002,91.93679733000317,53384.14488552001 2025-06-11,15:24:01.000,162,11004537,13245,0,1749655440,13004.574727819992,91.99319036999805,53384.08200144 2025-06-11,15:24:02.000,162,11004536,13525,0,1749655441,13004.561255200002,92.00023950000468,53384.10994992 2025-06-11,15:24:03.000,162,11004528,13485,0,1749655442,13004.567991509997,92.0143377600034,53384.06802720001 2025-06-11,15:24:04.000,162,11004602,13365,0,1749655443,13004.507364719997,92.04253428000084,53384.01911736001 2025-06-11,15:24:05.000,162,11004543,13405,0,1749655444,13004.473683169992,92.03548515000148,53384.06104008 2025-06-11,15:24:06.000,162,11004569,13445,0,1749655445,13004.446737929997,92.0495834100002,53384.04007872 2025-06-11,15:24:07.000,162,11004524,13525,0,1749655446,13004.500628410002,92.00728863000404,53384.06104008 2025-06-11,15:24:08.000,162,11004566,13445,0,1749655447,13004.473683169992,92.07073079999827,53384.04706584001 2025-06-11,15:24:09.000,162,11004549,13445,0,1749655448,13004.460210550002,92.05663253999955,53384.026104480006 2025-06-11,15:24:10.000,162,11004506,13565,0,1749655449,13004.466946859997,92.08482906000427,53384.06802720001 2025-06-11,15:24:11.000,162,11004527,13405,0,1749655450,13004.500628410002,92.09892732000299,53384.01213024 2025-06-11,15:24:12.000,162,11004544,13245,0,1749655451,13004.514101029992,92.10597645000234,53384.01911736001 2025-06-11,15:24:13.000,162,11004543,13365,0,1749655452,13004.514101029992,92.12712384000042,53383.99815600001 2025-06-11,15:24:14.000,162,11004553,13765,0,1749655453,13004.574727819992,92.12712384000042,53384.005143120005 2025-06-11,15:24:15.000,162,11004567,13365,0,1749655454,13004.594936749992,92.1482712299985,53383.98418176 2025-06-11,15:24:16.000,162,11004546,13405,0,1749655455,13004.648827229998,92.13417296999978,53383.92828480001 2025-06-11,15:24:17.000,162,11004562,13165,0,1749655456,13004.702717710003,92.1482712299985,53383.92828480001 2025-06-11,15:24:18.000,162,11004543,13645,0,1749655457,13004.743135569988,92.16941862000385,53383.98418176 2025-06-11,15:24:19.000,162,11004526,13245,0,1749655458,13004.736399259993,92.13417296999978,53383.97020752 2025-06-11,15:24:20.000,162,11004574,13685,0,1749655459,13004.763344499988,92.15532035999786,53383.956233280005 2025-06-11,15:24:21.000,162,11004550,13565,0,1749655460,13004.830707599998,92.1623694900045,53383.94924616001 2025-06-11,15:24:22.000,162,11004536,13245,0,1749655461,13004.877861769994,92.19056601000193,53383.99815600001 2025-06-11,15:24:23.000,162,11004523,13485,0,1749655462,13004.844180219989,92.17646775000321,53383.99116888 2025-06-11,15:24:24.000,162,11004580,13485,0,1749655463,13004.891334389999,92.23286078999809,53384.005143120005 2025-06-11,15:24:25.000,162,11004534,13445,0,1749655464,13004.925015939989,92.21876252999937,53384.026104480006 2025-06-11,15:24:26.000,162,11004585,13205,0,1749655465,13004.958697489994,92.21171340000001,53384.01911736001 2025-06-11,15:24:27.000,162,11004534,13565,0,1749655466,13004.96543379999,92.23286078999809,53384.0330916 2025-06-11,15:24:28.000,162,11004523,13525,0,1749655467,13004.972170109999,92.25400818000344,53384.04706584001 2025-06-11,15:24:29.000,162,11004525,13485,0,1749655468,13004.999115349994,92.23990992000472,53384.01213024 2025-06-11,15:24:30.000,162,11004526,13765,0,1749655469,13004.938488559994,92.30335208999895,53384.026104480006 2025-06-11,15:24:31.000,162,11004589,13645,0,1749655470,13004.96543379999,92.31040121999831,53384.04007872 2025-06-11,15:24:32.000,162,11004537,13245,0,1749655471,13004.951961179999,92.30335208999895,53384.0330916 2025-06-11,15:24:33.000,162,11004537,13405,0,1749655472,13004.945224869989,92.2963029599996,53384.005143120005 2025-06-11,15:24:34.000,162,11004540,13205,0,1749655473,13004.925015939989,92.33859774000302,53384.04706584001 2025-06-11,15:24:35.000,162,11004503,13485,0,1749655474,13004.898070699994,92.33859774000302,53383.97719464001 2025-06-11,15:24:36.000,162,11004542,13285,0,1749655475,13004.904807009989,92.3244994800043,53383.98418176 2025-06-11,15:24:37.000,162,11004513,13525,0,1749655476,13004.864389149989,92.30335208999895,53383.99815600001 2025-06-11,15:24:38.000,162,11004558,13565,0,1749655477,13004.837443909993,92.30335208999895,53384.0330916 2025-06-11,15:24:39.000,162,11004559,13565,0,1749655478,13004.817234979993,92.26810644000216,53383.99815600001 2025-06-11,15:24:40.000,162,11004542,13365,0,1749655479,13004.830707599998,92.21876252999937,53384.04007872 2025-06-11,15:24:41.000,162,11004527,13645,0,1749655480,13004.797026049993,92.22581165999873,53383.97719464001 2025-06-11,15:24:42.000,162,11004523,13485,0,1749655481,13004.810498669998,92.16941862000385,53383.92129768 2025-06-11,15:24:43.000,162,11004559,13485,0,1749655482,13004.736399259993,92.1130255800017,53383.86540072 2025-06-11,15:24:44.000,162,11004545,13525,0,1749655483,13004.702717710003,92.1130255800017,53383.8933492 2025-06-11,15:24:45.000,162,11004527,13685,0,1749655484,13004.716190329993,92.09892732000299,53383.837452240004 2025-06-11,15:24:46.000,162,11004501,13525,0,1749655485,13004.749871879998,92.02843602000212,53383.86540072 2025-06-11,15:24:47.000,162,11004514,13685,0,1749655486,13004.783553429988,92.03548515000148,53383.85142648001 2025-06-11,15:24:48.000,162,11004505,13205,0,1749655487,13004.776817119993,92.0143377600034,53383.91431056 2025-06-11,15:24:49.000,162,11004550,13405,0,1749655488,13004.783553429988,91.96499385000061,53383.86540072 2025-06-11,15:24:50.000,162,11004556,13285,0,1749655489,13004.837443909993,91.97204297999997,53383.886362080004 2025-06-11,15:24:51.000,162,11004559,13485,0,1749655490,13004.844180219989,91.92974820000381,53383.91431056 2025-06-11,15:24:52.000,162,11004540,13445,0,1749655491,13004.925015939989,91.9015516799991,53383.907323440006 2025-06-11,15:24:53.000,162,11004523,13485,0,1749655492,13004.978906419994,91.8663060300023,53383.92129768 2025-06-11,15:24:54.000,162,11004527,13525,0,1749655493,13004.999115349994,91.90860080999846,53383.86540072 2025-06-11,15:24:55.000,162,11004551,13085,0,1749655494,13005.05300583,91.92269907000446,53383.886362080004 2025-06-11,15:24:56.000,162,11004575,13525,0,1749655495,13005.06647844999,91.92269907000446,53383.886362080004 2025-06-11,15:24:57.000,162,11004583,13445,0,1749655496,13005.16752309999,91.89450254999974,53383.94225904 2025-06-11,15:24:58.000,162,11004538,13485,0,1749655497,13005.180995719995,91.92269907000446,53383.94225904 2025-06-11,15:24:59.000,162,11004573,13645,0,1749655498,13005.17425941,91.95089559000189,53383.92828480001 2025-06-11,15:25:00.000,162,11004518,13325,0,1749655499,13005.20794095999,91.97909210999933,53383.97719464001 2025-06-11,15:25:01.000,162,11004514,13525,0,1749655500,13005.27530406,92.00728863000404,53383.97020752 2025-06-11,15:25:02.000,162,11004569,13605,0,1749655501,13005.28877667999,92.02138689000276,53383.99116888 2025-06-11,15:25:03.000,162,11004561,13445,0,1749655502,13005.29551299,92.02843602000212,53383.97719464001 2025-06-11,15:25:04.000,162,11004539,13165,0,1749655503,13005.29551299,92.07777993000491,53384.04007872 2025-06-11,15:25:05.000,162,11004545,13685,0,1749655504,13005.322458229995,92.03548515000148,53384.04007872 2025-06-11,15:25:06.000,162,11004526,13405,0,1749655505,13005.33593085,92.02138689000276,53384.026104480006 2025-06-11,15:25:07.000,162,11004544,13565,0,1749655506,13005.34940346999,92.04253428000084,53384.04007872 2025-06-11,15:25:08.000,162,11004527,13485,0,1749655507,13005.322458229995,92.08482906000427,53384.054052960004 2025-06-11,15:25:09.000,162,11004534,13365,0,1749655508,13005.322458229995,92.04253428000084,53384.08200144 2025-06-11,15:25:10.000,162,11004513,13325,0,1749655509,13005.27530406,92.05663253999955,53383.99815600001 2025-06-11,15:25:11.000,162,11004548,13325,0,1749655510,13005.282040369995,92.06368166999891,53384.075014320006 2025-06-11,15:25:12.000,162,11004552,13525,0,1749655511,13005.2348862,92.07777993000491,53384.06104008 2025-06-11,15:25:13.000,162,11004554,13285,0,1749655512,13005.21467727,92.08482906000427,53384.08200144 2025-06-11,15:25:14.000,162,11004560,13445,0,1749655513,13005.19446834,92.07777993000491,53384.06104008 2025-06-11,15:25:15.000,162,11004518,13325,0,1749655514,13005.120368929995,92.10597645000234,53384.06104008 2025-06-11,15:25:16.000,162,11004517,13405,0,1749655515,13005.11363262,92.06368166999891,53384.09597568001 2025-06-11,15:25:17.000,162,11004493,13405,0,1749655516,13005.120368929995,92.09892732000299,53384.09597568001 2025-06-11,15:25:18.000,162,11004541,13605,0,1749655517,13005.059742139994,92.10597645000234,53384.04007872 2025-06-11,15:25:19.000,162,11004569,13445,0,1749655518,13005.079951069994,92.12007471000106,53384.08200144 2025-06-11,15:25:20.000,162,11004553,13525,0,1749655519,13004.992379039999,92.12007471000106,53384.075014320006 2025-06-11,15:25:21.000,162,11004551,13485,0,1749655520,13005.02606058999,92.13417296999978,53384.054052960004 2025-06-11,15:25:22.000,162,11004556,13365,0,1749655521,13004.945224869989,92.1482712299985,53384.054052960004 2025-06-11,15:25:23.000,162,11004523,13445,0,1749655522,13004.958697489994,92.17646775000321,53384.026104480006 2025-06-11,15:25:24.000,162,11004532,13405,0,1749655523,13004.945224869989,92.1623694900045,53384.08898856 2025-06-11,15:25:25.000,162,11004563,13485,0,1749655524,13004.958697489994,92.17646775000321,53384.08898856 2025-06-11,15:25:26.000,162,11004524,13205,0,1749655525,13004.911543319999,92.20466427000065,53384.08898856 2025-06-11,15:25:27.000,162,11004545,13405,0,1749655526,13004.877861769994,92.19056601000193,53384.1029628 2025-06-11,15:25:28.000,162,11004507,13725,0,1749655527,13004.871125459998,92.21876252999937,53384.123924160005 2025-06-11,15:25:29.000,162,11004544,13205,0,1749655528,13004.864389149989,92.19761514000129,53384.075014320006 2025-06-11,15:25:30.000,162,11004513,13245,0,1749655529,13004.823971289989,92.19761514000129,53384.09597568001 2025-06-11,15:25:31.000,162,11004567,13725,0,1749655530,13004.790289739998,92.21171340000001,53384.06104008 2025-06-11,15:25:32.000,162,11004587,13485,0,1749655531,13004.783553429988,92.21171340000001,53384.08200144 2025-06-11,15:25:33.000,162,11004574,13405,0,1749655532,13004.716190329993,92.23286078999809,53384.123924160005 2025-06-11,15:25:34.000,162,11004573,13325,0,1749655533,13004.702717710003,92.2610573100028,53384.04706584001 2025-06-11,15:25:35.000,162,11004542,13325,0,1749655534,13004.689245089998,92.2610573100028,53384.01911736001 2025-06-11,15:25:36.000,162,11004550,13325,0,1749655535,13004.669036159998,92.25400818000344,53384.0330916 2025-06-11,15:25:37.000,162,11004543,13525,0,1749655536,13004.669036159998,92.31040121999831,53383.97719464001 2025-06-11,15:25:38.000,162,11004532,13405,0,1749655537,13004.648827229998,92.33154861000367,53383.99116888 2025-06-11,15:25:39.000,162,11004533,13565,0,1749655538,13004.642090920002,92.2963029599996,53383.99815600001 2025-06-11,15:25:40.000,162,11004557,13445,0,1749655539,13004.601673060002,92.3244994800043,53384.005143120005 2025-06-11,15:25:41.000,162,11004550,13405,0,1749655540,13004.567991509997,92.35269600000174,53383.98418176 2025-06-11,15:25:42.000,162,11004508,13365,0,1749655541,13004.541046270002,92.3597451300011,53383.98418176 2025-06-11,15:25:43.000,162,11004532,13525,0,1749655542,13004.487155789997,92.3597451300011,53383.98418176 2025-06-11,15:25:44.000,162,11004571,13325,0,1749655543,13004.453474239992,92.38794164999854,53383.94225904 2025-06-11,15:25:45.000,162,11004540,13405,0,1749655544,13004.406320069997,92.40908904000389,53383.91431056 2025-06-11,15:25:46.000,162,11004527,13525,0,1749655545,13004.325484349996,92.3949907799979,53383.91431056 2025-06-11,15:25:47.000,162,11004518,13485,0,1749655546,13004.305275419996,92.43728556000133,53383.90033632001 2025-06-11,15:25:48.000,162,11004514,13445,0,1749655547,13004.251384939991,92.43728556000133,53383.91431056 2025-06-11,15:25:49.000,162,11004539,13165,0,1749655548,13004.17728553,92.42318730000261,53383.94924616001 2025-06-11,15:25:50.000,162,11004548,13445,0,1749655549,13004.15034028999,92.42318730000261,53383.886362080004 2025-06-11,15:25:51.000,162,11004537,13645,0,1749655550,13004.123395049995,92.46548207999876,53383.8933492 2025-06-11,15:25:52.000,162,11004550,13725,0,1749655551,13004.04929563999,92.46548207999876,53383.83046512001 2025-06-11,15:25:53.000,162,11004585,13845,0,1749655552,13004.03582302,92.48662947000412,53383.80950376001 2025-06-11,15:25:54.000,162,11004583,13405,0,1749655553,13004.03582302,92.50072773000284,53383.85142648001 2025-06-11,15:25:55.000,162,11004577,13365,0,1749655554,13004.00887777999,92.49367860000348,53383.81649088 2025-06-11,15:25:56.000,162,11004543,13325,0,1749655555,13003.99540516,92.49367860000348,53383.837452240004 2025-06-11,15:25:57.000,162,11004604,13685,0,1749655556,13003.981932539995,92.46548207999876,53383.87238784 2025-06-11,15:25:58.000,162,11004576,13325,0,1749655557,13003.941514679995,92.48662947000412,53383.79552952 2025-06-11,15:25:59.000,162,11004557,13645,0,1749655558,13003.94825098999,92.48662947000412,53383.78155528001 2025-06-11,15:26:00.000,162,11004583,13405,0,1749655559,13003.92804205999,92.52892425000027,53383.76758104 2025-06-11,15:26:01.000,162,11004559,13765,0,1749655560,13003.89436051,92.52187512000091,53383.7536068 2025-06-11,15:26:02.000,162,11004551,13405,0,1749655561,13003.901096819995,92.50072773000284,53383.71168408001 2025-06-11,15:26:03.000,162,11004523,13565,0,1749655562,13003.880887889994,92.50072773000284,53383.7536068 2025-06-11,15:26:04.000,162,11004563,13605,0,1749655563,13003.860678959994,92.48662947000412,53383.77456816 2025-06-11,15:26:05.000,162,11004613,13165,0,1749655564,13003.83373372,92.46548207999876,53383.76059392001 2025-06-11,15:26:06.000,162,11004535,13325,0,1749655565,13003.820261099994,92.47958034000476,53383.718671200004 2025-06-11,15:26:07.000,162,11004535,13765,0,1749655566,13003.773106929999,92.50072773000284,53383.71168408001 2025-06-11,15:26:08.000,162,11004557,13325,0,1749655567,13003.76637061999,92.52187512000091,53383.739632560006 2025-06-11,15:26:09.000,162,11004526,13525,0,1749655568,13003.76637061999,92.50072773000284,53383.78155528001 2025-06-11,15:26:10.000,162,11004602,13245,0,1749655569,13003.705743829989,92.55007163999835,53383.71168408001 2025-06-11,15:26:11.000,162,11004580,13405,0,1749655570,13003.76637061999,92.55712076999771,53383.669761360004 2025-06-11,15:26:12.000,162,11004534,13245,0,1749655571,13003.74616168999,92.53597337999963,53383.690722720006 2025-06-11,15:26:13.000,162,11004508,13165,0,1749655572,13003.732689069999,92.53597337999963,53383.68373560001 2025-06-11,15:26:14.000,162,11004528,13285,0,1749655573,13003.705743829989,92.55712076999771,53383.69770984 2025-06-11,15:26:15.000,162,11004588,13365,0,1749655574,13003.638380729994,92.55712076999771,53383.62783864 2025-06-11,15:26:16.000,162,11004554,13525,0,1749655575,13003.584490249988,92.56416990000434,53383.62783864 2025-06-11,15:26:17.000,162,11004591,13325,0,1749655576,13003.544072389988,92.59941555000114,53383.64181288001 2025-06-11,15:26:18.000,162,11004572,13405,0,1749655577,13003.530599769998,92.58531729000242,53383.65578712 2025-06-11,15:26:19.000,162,11004540,13245,0,1749655578,13003.469972979998,92.57826816000306,53383.61386440001 2025-06-11,15:26:20.000,162,11004557,13485,0,1749655579,13003.443027740002,92.53597337999963,53383.59290304001 2025-06-11,15:26:21.000,162,11004584,13725,0,1749655580,13003.395873569993,92.52892425000027,53383.61386440001 2025-06-11,15:26:22.000,162,11004583,13645,0,1749655581,13003.362192020002,92.54302250999899,53383.63482576 2025-06-11,15:26:23.000,162,11004559,13485,0,1749655582,13003.368928329997,92.56416990000434,53383.550980320004 2025-06-11,15:26:24.000,162,11004505,13565,0,1749655583,13003.341983090002,92.54302250999899,53383.58591592 2025-06-11,15:26:25.000,162,11004552,13765,0,1749655584,13003.335246779992,92.53597337999963,53383.54399320001 2025-06-11,15:26:26.000,162,11004544,13405,0,1749655585,13003.267883679997,92.54302250999899,53383.53700608 2025-06-11,15:26:27.000,162,11004533,13405,0,1749655586,13003.267883679997,92.49367860000348,53383.53700608 2025-06-11,15:26:28.000,162,11004569,13405,0,1749655587,13003.261147370002,92.53597337999963,53383.48809624 2025-06-11,15:26:29.000,162,11004550,13605,0,1749655588,13003.247674749997,92.48662947000412,53383.53001896 2025-06-11,15:26:30.000,162,11004563,13525,0,1749655589,13003.247674749997,92.50072773000284,53383.550980320004 2025-06-11,15:26:31.000,162,11004618,13525,0,1749655590,13003.301565230002,92.47253120999812,53383.56495456001 2025-06-11,15:26:32.000,162,11004595,13485,0,1749655591,13003.321774160002,92.48662947000412,53383.54399320001 2025-06-11,15:26:33.000,162,11004576,13645,0,1749655592,13003.301565230002,92.50072773000284,53383.54399320001 2025-06-11,15:26:34.000,162,11004592,13445,0,1749655593,13003.315037849992,92.47958034000476,53383.61386440001 2025-06-11,15:26:35.000,162,11004548,13205,0,1749655594,13003.321774160002,92.50072773000284,53383.571941680006 2025-06-11,15:26:36.000,162,11004603,13445,0,1749655595,13003.355455709992,92.46548207999876,53383.54399320001 2025-06-11,15:26:37.000,162,11004565,13485,0,1749655596,13003.395873569993,92.46548207999876,53383.55796744 2025-06-11,15:26:38.000,162,11004551,13445,0,1749655597,13003.409346189997,92.44433469000069,53383.54399320001 2025-06-11,15:26:39.000,162,11004532,13405,0,1749655598,13003.436291429993,92.45138382000005,53383.53001896 2025-06-11,15:26:40.000,162,11004589,13565,0,1749655599,13003.469972979998,92.4584329499994,53383.56495456001 2025-06-11,15:26:41.000,162,11004572,13445,0,1749655600,13003.483445600003,92.48662947000412,53383.5789288 2025-06-11,15:26:42.000,162,11004573,13405,0,1749655601,13003.463236670003,92.49367860000348,53383.53700608 2025-06-11,15:26:43.000,162,11004549,13405,0,1749655602,13003.490181909998,92.51482599000155,53383.571941680006 2025-06-11,15:26:44.000,162,11004558,13285,0,1749655603,13003.510390839998,92.52187512000091,53383.5789288 2025-06-11,15:26:45.000,162,11004528,13365,0,1749655604,13003.490181909998,92.53597337999963,53383.59989016 2025-06-11,15:26:46.000,162,11004540,13565,0,1749655605,13003.469972979998,92.5077768600022,53383.523031840006 2025-06-11,15:26:47.000,162,11004575,13725,0,1749655606,13003.449764049998,92.50072773000284,53383.55796744 2025-06-11,15:26:48.000,162,11004576,13485,0,1749655607,13003.422818810002,92.5077768600022,53383.56495456001 2025-06-11,15:26:49.000,162,11004564,13325,0,1749655608,13003.375664639992,92.53597337999963,53383.502070480004 2025-06-11,15:26:50.000,162,11004586,13245,0,1749655609,13003.348719399997,92.52892425000027,53383.51604472001 2025-06-11,15:26:51.000,162,11004532,13325,0,1749655610,13003.328510469997,92.50072773000284,53383.571941680006 2025-06-11,15:26:52.000,162,11004552,13485,0,1749655611,13003.254411059992,92.54302250999899,53383.54399320001 2025-06-11,15:26:53.000,162,11004535,13605,0,1749655612,13003.254411059992,92.53597337999963,53383.550980320004 2025-06-11,15:26:54.000,162,11004571,13565,0,1749655613,13003.187047959997,92.53597337999963,53383.56495456001 2025-06-11,15:26:55.000,162,11004584,13445,0,1749655614,13003.126421169996,92.58531729000242,53383.53700608 2025-06-11,15:26:56.000,162,11004560,13365,0,1749655615,13003.072530689991,92.5712190300037,53383.523031840006 2025-06-11,15:26:57.000,162,11004538,13685,0,1749655616,13003.011903899991,92.57826816000306,53383.55796744 2025-06-11,15:26:58.000,162,11004555,13925,0,1749655617,13002.944540799996,92.58531729000242,53383.48110912 2025-06-11,15:26:59.000,162,11004574,13405,0,1749655618,13002.89065031999,92.55712076999771,53383.53700608 2025-06-11,15:27:00.000,162,11004552,13685,0,1749655619,13002.83002352999,92.57826816000306,53383.502070480004 2025-06-11,15:27:01.000,162,11004554,13485,0,1749655620,13002.823287219995,92.5712190300037,53383.48809624 2025-06-11,15:27:02.000,162,11004564,13085,0,1749655621,13002.762660429995,92.57826816000306,53383.453160640005 2025-06-11,15:27:03.000,162,11004600,13285,0,1749655622,13002.70876994999,92.52892425000027,53383.453160640005 2025-06-11,15:27:04.000,162,11004520,13565,0,1749655623,13002.66835208999,92.50072773000284,53383.41822504 2025-06-11,15:27:05.000,162,11004511,13085,0,1749655624,13002.600988989994,92.47253120999812,53383.39027656 2025-06-11,15:27:06.000,162,11004530,13765,0,1749655625,13002.594252679999,92.49367860000348,53383.383289440004 2025-06-11,15:27:07.000,162,11004511,13405,0,1749655626,13002.54709850999,92.49367860000348,53383.32739248001 2025-06-11,15:27:08.000,162,11004560,13365,0,1749655627,13002.540362199994,92.5077768600022,53383.30643112001 2025-06-11,15:27:09.000,162,11004580,13445,0,1749655628,13002.533625889999,92.52892425000027,53383.32040536 2025-06-11,15:27:10.000,162,11004548,13445,0,1749655629,13002.540362199994,92.54302250999899,53383.29245688 2025-06-11,15:27:11.000,162,11004559,13565,0,1749655630,13002.553834819999,92.54302250999899,53383.24354704 2025-06-11,15:27:12.000,162,11004538,13605,0,1749655631,13002.533625889999,92.56416990000434,53383.24354704 2025-06-11,15:27:13.000,162,11004542,13645,0,1749655632,13002.574043749999,92.58531729000242,53383.24354704 2025-06-11,15:27:14.000,162,11004525,13405,0,1749655633,13002.594252679999,92.59236642000178,53383.22957280001 2025-06-11,15:27:15.000,162,11004512,13525,0,1749655634,13002.64814315999,92.61351380999986,53383.1946372 2025-06-11,15:27:16.000,162,11004530,13325,0,1749655635,13002.64814315999,92.67695598000137,53383.20162432 2025-06-11,15:27:17.000,162,11004533,13405,0,1749655636,13002.71550626,92.72629989000416,53383.27848264001 2025-06-11,15:27:18.000,162,11004579,13525,0,1749655637,13002.71550626,92.77564379999967,53383.24354704 2025-06-11,15:27:19.000,162,11004584,13405,0,1749655638,13002.722242569995,92.83908597000118,53383.22957280001 2025-06-11,15:27:20.000,162,11004565,13325,0,1749655639,13002.742451499995,92.88138075000461,53383.25752128001 2025-06-11,15:27:21.000,162,11004543,13445,0,1749655640,13002.782869359995,92.88138075000461,53383.25752128001 2025-06-11,15:27:22.000,162,11004512,13685,0,1749655641,13002.77613305,92.95892118000484,53383.22258568 2025-06-11,15:27:23.000,162,11004523,13405,0,1749655642,13002.78960566999,93.01531421999971,53383.25053416 2025-06-11,15:27:24.000,162,11004515,13645,0,1749655643,13002.79634198,93.08580552000058,53383.25053416 2025-06-11,15:27:25.000,162,11004521,13285,0,1749655644,13002.77613305,93.12105117000465,53383.20861144001 2025-06-11,15:27:26.000,162,11004573,13605,0,1749655645,13002.80981459999,93.14924769000208,53383.25752128001 2025-06-11,15:27:27.000,162,11004548,13445,0,1749655646,13002.74918780999,93.17039508000016,53383.1946372 2025-06-11,15:27:28.000,162,11004518,13405,0,1749655647,13002.71550626,93.25498463999975,53383.22258568 2025-06-11,15:27:29.000,162,11004546,13365,0,1749655648,13002.6750884,93.3113776800019,53383.187650080006 2025-06-11,15:27:30.000,162,11004551,13605,0,1749655649,13002.702033639995,93.34662332999869,53383.20861144001 2025-06-11,15:27:31.000,162,11004548,13605,0,1749655650,13002.621197919994,93.3748198500034,53383.166688720004 2025-06-11,15:27:32.000,162,11004556,13565,0,1749655651,13002.621197919994,93.4100655000002,53383.20861144001 2025-06-11,15:27:33.000,162,11004557,13365,0,1749655652,13002.61446161,93.43826202000491,53383.22957280001 2025-06-11,15:27:34.000,162,11004539,13365,0,1749655653,13002.56730743999,93.48760593000043,53383.22957280001 2025-06-11,15:27:35.000,162,11004546,13525,0,1749655654,13002.513416959999,93.45940941000299,53383.20861144001 2025-06-11,15:27:36.000,162,11004525,13365,0,1749655655,13002.526889579989,93.5228515800045,53383.20162432 2025-06-11,15:27:37.000,162,11004494,13645,0,1749655656,13002.493208029999,93.5228515800045,53383.20162432 2025-06-11,15:27:38.000,162,11004580,13485,0,1749655657,13002.459526479994,93.56514636000065,53383.17367584 2025-06-11,15:27:39.000,162,11004526,13405,0,1749655658,13002.446053859989,93.56514636000065,53383.18066296001 2025-06-11,15:27:40.000,162,11004482,13485,0,1749655659,13002.446053859989,93.61449027000344,53383.10380464 2025-06-11,15:27:41.000,162,11004581,13445,0,1749655660,13002.459526479994,93.62858853000216,53383.13175312 2025-06-11,15:27:42.000,162,11004531,13445,0,1749655661,13002.419108619993,93.6215394000028,53383.117778880005 2025-06-11,15:27:43.000,162,11004593,13405,0,1749655662,13002.466262789989,93.63563766000152,53383.11079176001 2025-06-11,15:27:44.000,162,11004557,13525,0,1749655663,13002.486471719989,93.66383417999896,53383.117778880005 2025-06-11,15:27:45.000,162,11004539,13485,0,1749655664,13002.493208029999,93.70612896000239,53383.08983040001 2025-06-11,15:27:46.000,162,11004532,13405,0,1749655665,13002.459526479994,93.69203070000367,53383.068869040006 2025-06-11,15:27:47.000,162,11004597,13325,0,1749655666,13002.439317549994,93.72727635000047,53383.10380464 2025-06-11,15:27:48.000,162,11004525,13565,0,1749655667,13002.452790169998,93.7202272200011,53383.07585616 2025-06-11,15:27:49.000,162,11004545,13565,0,1749655668,13002.520153269994,93.7202272200011,53383.09681752 2025-06-11,15:27:50.000,162,11004486,13725,0,1749655669,13002.486471719989,93.77662026000326,53383.06188192001 2025-06-11,15:27:51.000,162,11004498,13365,0,1749655670,13002.506680649989,93.79776765000133,53383.0548948 2025-06-11,15:27:52.000,162,11004550,13245,0,1749655671,13002.54709850999,93.79776765000133,53383.047907680004 2025-06-11,15:27:53.000,162,11004513,13485,0,1749655672,13002.560571129994,93.81891503999941,53383.06188192001 2025-06-11,15:27:54.000,162,11004556,13645,0,1749655673,13002.594252679999,93.89645546999964,53383.10380464 2025-06-11,15:27:55.000,162,11004506,13445,0,1749655674,13002.58751636999,93.93875025000307,53383.01297208001 2025-06-11,15:27:56.000,162,11004544,13245,0,1749655675,13002.600988989994,93.95284851000179,53382.998997840004 2025-06-11,15:27:57.000,162,11004605,13685,0,1749655676,13002.62793422999,94.02333981000265,53383.07585616 2025-06-11,15:27:58.000,162,11004568,13365,0,1749655677,13002.69529733,94.05858545999945,53383.01297208001 2025-06-11,15:27:59.000,162,11004571,13445,0,1749655678,13002.69529733,94.08678198000416,53383.0548948 2025-06-11,15:28:00.000,162,11004514,13365,0,1749655679,13002.74918780999,94.1502241499984,53383.047907680004 2025-06-11,15:28:01.000,162,11004559,13165,0,1749655680,13002.73571519,94.18546980000247,53383.03393344 2025-06-11,15:28:02.000,162,11004506,13205,0,1749655681,13002.79634198,94.20661719000054,53383.047907680004 2025-06-11,15:28:03.000,162,11004551,13325,0,1749655682,13002.81655091,94.24186284000461,53383.02694632 2025-06-11,15:28:04.000,162,11004506,13565,0,1749655683,13002.863705079995,94.27005936000205,53383.10380464 2025-06-11,15:28:05.000,162,11004505,13365,0,1749655684,13002.85023245999,94.29825587999949,53383.019959200006 2025-06-11,15:28:06.000,162,11004579,13565,0,1749655685,13002.8771777,94.361698050001,53383.07585616 2025-06-11,15:28:07.000,162,11004535,13365,0,1749655686,13002.87044138999,94.38989456999843,53383.047907680004 2025-06-11,15:28:08.000,162,11004512,13765,0,1749655687,13002.904122939995,94.38284543999907,53383.06188192001 2025-06-11,15:28:09.000,162,11004534,13565,0,1749655688,13002.904122939995,94.44628761000058,53383.068869040006 2025-06-11,15:28:10.000,162,11004527,13445,0,1749655689,13002.904122939995,94.43218935000186,53383.06188192001 2025-06-11,15:28:11.000,162,11004477,13605,0,1749655690,13002.944540799996,94.45333673999994,53383.07585616 2025-06-11,15:28:12.000,162,11004539,13325,0,1749655691,13002.964749729996,94.44628761000058,53383.08983040001 2025-06-11,15:28:13.000,162,11004539,13525,0,1749655692,13003.01864021,94.4603858699993,53383.0548948 2025-06-11,15:28:14.000,162,11004477,13445,0,1749655693,13002.991694969991,94.47448412999802,53383.019959200006 2025-06-11,15:28:15.000,162,11004557,13245,0,1749655694,13003.045585449996,94.49563152000337,53383.03393344 2025-06-11,15:28:16.000,162,11004483,13485,0,1749655695,13003.03884914,94.52382804000081,53383.07585616 2025-06-11,15:28:17.000,162,11004451,13325,0,1749655696,13003.119684860001,94.51677891000145,53383.04092056001 2025-06-11,15:28:18.000,162,11004543,13405,0,1749655697,13003.112948549991,94.51677891000145,53383.08983040001 2025-06-11,15:28:19.000,162,11004500,13405,0,1749655698,13003.173575339992,94.51677891000145,53383.124766 2025-06-11,15:28:20.000,162,11004508,13325,0,1749655699,13003.207256889997,94.50972978000209,53383.117778880005 2025-06-11,15:28:21.000,162,11004564,13565,0,1749655700,13003.261147370002,94.53792629999953,53383.117778880005 2025-06-11,15:28:22.000,162,11004569,13725,0,1749655701,13003.234202129992,94.51677891000145,53383.124766 2025-06-11,15:28:23.000,162,11004522,13565,0,1749655702,13003.227465819997,94.58727021000232,53383.15970160001 2025-06-11,15:28:24.000,162,11004532,13605,0,1749655703,13003.274619989992,94.55202455999824,53383.1946372 2025-06-11,15:28:25.000,162,11004513,13245,0,1749655704,13003.281356300002,94.55202455999824,53383.15970160001 2025-06-11,15:28:26.000,162,11004551,13925,0,1749655705,13003.261147370002,94.56612282000424,53383.15970160001 2025-06-11,15:28:27.000,162,11004554,13405,0,1749655706,13003.274619989992,94.58022108000296,53383.20162432 2025-06-11,15:28:28.000,162,11004529,13405,0,1749655707,13003.281356300002,94.59431934000168,53383.25053416 2025-06-11,15:28:29.000,162,11004527,13485,0,1749655708,13003.240938440002,94.60136847000103,53383.20162432 2025-06-11,15:28:30.000,162,11004524,13525,0,1749655709,13003.200520580001,94.60136847000103,53383.15970160001 2025-06-11,15:28:31.000,162,11004518,13485,0,1749655710,13003.180311650001,94.5731719500036,53383.1946372 2025-06-11,15:28:32.000,162,11004472,13525,0,1749655711,13003.146630099996,94.55202455999824,53383.18066296001 2025-06-11,15:28:33.000,162,11004557,13325,0,1749655712,13003.133157479991,94.53792629999953,53383.1946372 2025-06-11,15:28:34.000,162,11004511,13325,0,1749655713,13003.112948549991,94.53792629999953,53383.20861144001 2025-06-11,15:28:35.000,162,11004557,13125,0,1749655714,13003.086003309996,94.53087717000017,53383.17367584 2025-06-11,15:28:36.000,162,11004491,13405,0,1749655715,13003.03884914,94.50268065000273,53383.166688720004 2025-06-11,15:28:37.000,162,11004487,13485,0,1749655716,13003.01864021,94.44628761000058,53383.15970160001 2025-06-11,15:28:38.000,162,11004548,13365,0,1749655717,13002.97822235,94.4251402200025,53383.1946372 2025-06-11,15:28:39.000,162,11004542,13405,0,1749655718,13002.964749729996,94.41104196000379,53383.13874024001 2025-06-11,15:28:40.000,162,11004560,13725,0,1749655719,13002.95127710999,94.38989456999843,53383.166688720004 2025-06-11,15:28:41.000,162,11004547,13325,0,1749655720,13002.97148603999,94.36874718000036,53383.1946372 2025-06-11,15:28:42.000,162,11004537,13285,0,1749655721,13002.97822235,94.30530500999885,53383.18066296001 2025-06-11,15:28:43.000,162,11004563,13405,0,1749655722,13002.97822235,94.30530500999885,53383.15271448 2025-06-11,15:28:44.000,162,11004488,13685,0,1749655723,13003.011903899991,94.29120675000013,53383.17367584 2025-06-11,15:28:45.000,162,11004539,13405,0,1749655724,13002.99843128,94.3264524000042,53383.17367584 2025-06-11,15:28:46.000,162,11004539,13765,0,1749655725,13002.991694969991,94.29825587999949,53383.15970160001 2025-06-11,15:28:47.000,162,11004598,13365,0,1749655726,13002.97822235,94.28415762000077,53383.15271448 2025-06-11,15:28:48.000,162,11004512,13445,0,1749655727,13003.025376519996,94.26301023000269,53383.13175312 2025-06-11,15:28:49.000,162,11004551,13605,0,1749655728,13003.052321759991,94.29825587999949,53383.15271448 2025-06-11,15:28:50.000,162,11004542,13245,0,1749655729,13003.032112829991,94.31940327000484,53383.124766 2025-06-11,15:28:51.000,162,11004539,13365,0,1749655730,13003.079267000001,94.34055066000292,53383.187650080006 2025-06-11,15:28:52.000,162,11004549,13285,0,1749655731,13003.106212239996,94.34055066000292,53383.18066296001 2025-06-11,15:28:53.000,162,11004570,13685,0,1749655732,13003.133157479991,94.38284543999907,53383.18066296001 2025-06-11,15:28:54.000,162,11004511,13245,0,1749655733,13003.153366409992,94.40399283000443,53383.15970160001 2025-06-11,15:28:55.000,162,11004517,13525,0,1749655734,13003.133157479991,94.41809109000314,53383.13175312 2025-06-11,15:28:56.000,162,11004481,13285,0,1749655735,13003.166839029996,94.4603858699993,53383.13874024001 2025-06-11,15:28:57.000,162,11004527,13645,0,1749655736,13003.160102720001,94.48858239000401,53383.187650080006 2025-06-11,15:28:58.000,162,11004518,13245,0,1749655737,13003.153366409992,94.47448412999802,53383.20162432 2025-06-11,15:28:59.000,162,11004526,13445,0,1749655738,13003.139893790001,94.47448412999802,53383.15970160001 2025-06-11,15:29:00.000,162,11004487,13685,0,1749655739,13003.099475930001,94.49563152000337,53383.13175312 2025-06-11,15:29:01.000,162,11004489,13605,0,1749655740,13003.099475930001,94.49563152000337,53383.15970160001 2025-06-11,15:29:02.000,162,11004514,13285,0,1749655741,13003.079267000001,94.53792629999953,53383.17367584 2025-06-11,15:29:03.000,162,11004552,13285,0,1749655742,13003.045585449996,94.50268065000273,53383.15970160001 2025-06-11,15:29:04.000,162,11004519,13765,0,1749655743,13003.045585449996,94.53087717000017,53383.14572736 2025-06-11,15:29:05.000,162,11004563,13285,0,1749655744,13003.01864021,94.53087717000017,53383.13874024001 2025-06-11,15:29:06.000,162,11004516,13405,0,1749655745,13003.025376519996,94.55202455999824,53383.20162432 2025-06-11,15:29:07.000,162,11004535,13325,0,1749655746,13002.99843128,94.53792629999953,53383.14572736 2025-06-11,15:29:08.000,162,11004533,13405,0,1749655747,13002.984958659996,94.58022108000296,53383.08983040001 2025-06-11,15:29:09.000,162,11004551,13725,0,1749655748,13002.984958659996,94.5731719500036,53383.15970160001 2025-06-11,15:29:10.000,162,11004493,13605,0,1749655749,13002.984958659996,94.56612282000424,53383.124766 2025-06-11,15:29:11.000,162,11004520,13245,0,1749655750,13002.97822235,94.58022108000296,53383.13175312 2025-06-11,15:29:12.000,162,11004579,13165,0,1749655751,13003.011903899991,94.58022108000296,53383.13874024001 2025-06-11,15:29:13.000,162,11004523,13205,0,1749655752,13002.99843128,94.62956498999847,53383.124766 2025-06-11,15:29:14.000,162,11004542,13485,0,1749655753,13003.011903899991,94.61546672999975,53383.08284328 2025-06-11,15:29:15.000,162,11004490,13365,0,1749655754,13003.025376519996,94.61546672999975,53383.0548948 2025-06-11,15:29:16.000,162,11004552,13605,0,1749655755,13003.01864021,94.63661411999783,53383.11079176001 2025-06-11,15:29:17.000,162,11004547,13085,0,1749655756,13003.052321759991,94.65776151000318,53383.124766 2025-06-11,15:29:18.000,162,11004523,13565,0,1749655757,13003.01864021,94.6718597700019,53383.117778880005 2025-06-11,15:29:19.000,162,11004534,13765,0,1749655758,13003.03884914,94.7071054199987,53383.10380464 2025-06-11,15:29:20.000,162,11004530,13325,0,1749655759,13003.032112829991,94.72825281000405,53383.10380464 2025-06-11,15:29:21.000,162,11004545,13445,0,1749655760,13003.079267000001,94.72825281000405,53383.15970160001 2025-06-11,15:29:22.000,162,11004537,13605,0,1749655761,13003.052321759991,94.74940020000213,53383.10380464 2025-06-11,15:29:23.000,162,11004471,13525,0,1749655762,13003.011903899991,94.74940020000213,53383.124766 2025-06-11,15:29:24.000,162,11004531,13485,0,1749655763,13003.011903899991,94.75644933000149,53383.117778880005 2025-06-11,15:29:25.000,162,11004511,13605,0,1749655764,13002.991694969991,94.79169497999828,53383.10380464 2025-06-11,15:29:26.000,162,11004556,13405,0,1749655765,13002.97822235,94.81284237000364,53383.13874024001 2025-06-11,15:29:27.000,162,11004503,13285,0,1749655766,13002.93780449,94.85513714999979,53383.13175312 2025-06-11,15:29:28.000,162,11004524,13445,0,1749655767,13002.924331869996,94.84808802000043,53383.18066296001 2025-06-11,15:29:29.000,162,11004518,13565,0,1749655768,13002.904122939995,94.85513714999979,53383.14572736 2025-06-11,15:29:30.000,162,11004526,13325,0,1749655769,13002.83002352999,94.83398976000171,53383.09681752 2025-06-11,15:29:31.000,162,11004494,13285,0,1749655770,13002.78960566999,94.84808802000043,53383.14572736 2025-06-11,15:29:32.000,162,11004509,13405,0,1749655771,13002.742451499995,94.86218627999915,53383.117778880005 2025-06-11,15:29:33.000,162,11004474,13605,0,1749655772,13002.76939673999,94.87628453999787,53383.13175312 2025-06-11,15:29:34.000,162,11004492,13445,0,1749655773,13002.69529733,94.87628453999787,53383.08284328 2025-06-11,15:29:35.000,162,11004521,13445,0,1749655774,13002.66835208999,94.8833336700045,53383.09681752 2025-06-11,15:29:36.000,162,11004540,13365,0,1749655775,13002.58751636999,94.91153019000194,53383.09681752 2025-06-11,15:29:37.000,162,11004533,13485,0,1749655776,13002.560571129994,94.89038280000386,53383.07585616 2025-06-11,15:29:38.000,162,11004539,13525,0,1749655777,13002.486471719989,94.89743193000322,53383.068869040006 2025-06-11,15:29:39.000,162,11004566,13285,0,1749655778,13002.425844929989,94.8833336700045,53383.04092056001 2025-06-11,15:29:40.000,162,11004558,13365,0,1749655779,13002.385427069989,94.87628453999787,53383.047907680004 2025-06-11,15:29:41.000,162,11004502,13485,0,1749655780,13002.324800279988,94.90448106000258,53383.07585616 2025-06-11,15:29:42.000,162,11004498,13565,0,1749655781,13002.277646109993,94.86218627999915,53383.047907680004 2025-06-11,15:29:43.000,162,11004524,13765,0,1749655782,13002.237228249993,94.80579324000428,53382.99201072001 2025-06-11,15:29:44.000,162,11004482,13405,0,1749655783,13002.176601459993,94.78464584999892,53383.03393344 2025-06-11,15:29:45.000,162,11004529,13405,0,1749655784,13002.102502050002,94.7705475900002,53383.00598496 2025-06-11,15:29:46.000,162,11004520,13525,0,1749655785,13002.055347879992,94.72825281000405,53383.00598496 2025-06-11,15:29:47.000,162,11004471,13245,0,1749655786,13001.987984779997,94.72120368000469,53382.9850236 2025-06-11,15:29:48.000,162,11004560,13765,0,1749655787,13001.954303229992,94.67890890000126,53382.950088000005 2025-06-11,15:29:49.000,162,11004531,13205,0,1749655788,13001.907149059996,94.63661411999783,53382.90816528 2025-06-11,15:29:50.000,162,11004538,13565,0,1749655789,13001.853258579991,94.60136847000103,53382.88720392 2025-06-11,15:29:51.000,162,11004526,13405,0,1749655790,13001.81957703,94.58727021000232,53382.87322968001 2025-06-11,15:29:52.000,162,11004536,13525,0,1749655791,13001.785895479996,94.58022108000296,53382.852268320006 2025-06-11,15:29:53.000,162,11004470,13525,0,1749655792,13001.73874131,94.54497542999889,53382.83829408 2025-06-11,15:29:54.000,162,11004552,13365,0,1749655793,13001.69832345,94.50972978000209,53382.86624256 2025-06-11,15:29:55.000,162,11004557,13205,0,1749655794,13001.644432969995,94.46743499999866,53382.782397120005 2025-06-11,15:29:56.000,162,11004495,13565,0,1749655795,13001.65116927999,94.50972978000209,53382.84528120001 2025-06-11,15:29:57.000,162,11004495,13325,0,1749655796,13001.61748773,94.48858239000401,53382.831306960004 2025-06-11,15:29:58.000,162,11004509,13845,0,1749655797,13001.59054248999,94.44628761000058,53382.7404744 2025-06-11,15:29:59.000,162,11004482,13365,0,1749655798,13001.53665201,94.43218935000186,53382.74746152 2025-06-11,15:30:00.000,162,11004514,13205,0,1749655799,13001.50970676999,94.41104196000379,53382.712525920004 2025-06-11,15:30:01.000,162,11004530,13485,0,1749655800,13001.50970676999,94.41104196000379,53382.733487280006 2025-06-11,15:30:02.000,162,11004477,13325,0,1749655801,13001.48949783999,94.43923848000122,53382.69156456 2025-06-11,15:30:03.000,162,11004496,13285,0,1749655802,13001.47602522,94.44628761000058,53382.7404744 2025-06-11,15:30:04.000,162,11004452,13285,0,1749655803,13001.42887104999,94.41809109000314,53382.63566760001 2025-06-11,15:30:05.000,162,11004486,13565,0,1749655804,13001.401925809994,94.38989456999843,53382.60771912001 2025-06-11,15:30:06.000,162,11004476,13485,0,1749655805,13001.361507949994,94.38989456999843,53382.57977064 2025-06-11,15:30:07.000,162,11004501,13525,0,1749655806,13001.314353779999,94.38284543999907,53382.55880928001 2025-06-11,15:30:08.000,162,11004499,13525,0,1749655807,13001.294144849999,94.37579630999971,53382.53784792001 2025-06-11,15:30:09.000,162,11004481,13485,0,1749655808,13001.321090089994,94.38989456999843,53382.565796400006 2025-06-11,15:30:10.000,162,11004471,13325,0,1749655809,13001.321090089994,94.45333673999994,53382.53784792001 2025-06-11,15:30:11.000,162,11004475,13645,0,1749655810,13001.307617469989,94.45333673999994,53382.55182216 2025-06-11,15:30:12.000,162,11004488,13605,0,1749655811,13001.307617469989,94.4603858699993,53382.565796400006 2025-06-11,15:30:13.000,162,11004478,13445,0,1749655812,13001.334562709999,94.46743499999866,53382.55880928001 2025-06-11,15:30:14.000,162,11004515,13485,0,1749655813,13001.307617469989,94.4603858699993,53382.59374488 2025-06-11,15:30:15.000,162,11004486,13685,0,1749655814,13001.307617469989,94.43923848000122,53382.55880928001 2025-06-11,15:30:16.000,162,11004508,13485,0,1749655815,13001.240254369994,94.41809109000314,53382.5308608 2025-06-11,15:30:17.000,162,11004505,13365,0,1749655816,13001.240254369994,94.4603858699993,53382.48893808001 2025-06-11,15:30:18.000,162,11004498,13405,0,1749655817,13001.172891269998,94.48153326000465,53382.495925200004 2025-06-11,15:30:19.000,162,11004490,13325,0,1749655818,13001.159418649993,94.43923848000122,53382.495925200004 2025-06-11,15:30:20.000,162,11004546,13325,0,1749655819,13001.119000789993,94.45333673999994,53382.47496384 2025-06-11,15:30:21.000,162,11004511,13405,0,1749655820,13001.085319239988,94.43923848000122,53382.516886560006 2025-06-11,15:30:22.000,162,11004485,13445,0,1749655821,13001.017956139993,94.4251402200025,53382.45400248 2025-06-11,15:30:23.000,162,11004489,13605,0,1749655822,13000.977538279993,94.43218935000186,53382.44002824001 2025-06-11,15:30:24.000,162,11004505,13365,0,1749655823,13000.943856730002,94.46743499999866,53382.44002824001 2025-06-11,15:30:25.000,162,11004518,13685,0,1749655824,13000.903438870002,94.44628761000058,53382.47496384 2025-06-11,15:30:26.000,162,11004490,13245,0,1749655825,13000.863021010002,94.45333673999994,53382.377144160004 2025-06-11,15:30:27.000,162,11004485,13565,0,1749655826,13000.782185290002,94.4251402200025,53382.38413128 2025-06-11,15:30:28.000,162,11004516,13685,0,1749655827,13000.748503739997,94.43923848000122,53382.41207976 2025-06-11,15:30:29.000,162,11004524,13525,0,1749655828,13000.721558500001,94.44628761000058,53382.426054 2025-06-11,15:30:30.000,162,11004505,13445,0,1749655829,13000.701349570001,94.47448412999802,53382.33522144 2025-06-11,15:30:31.000,162,11004497,13605,0,1749655830,13000.586832299996,94.50972978000209,53382.328234320004 2025-06-11,15:30:32.000,162,11004493,13445,0,1749655831,13000.586832299996,94.52382804000081,53382.30028584001 2025-06-11,15:30:33.000,162,11004477,13565,0,1749655832,13000.546414439996,94.48858239000401,53382.30727296 2025-06-11,15:30:34.000,162,11004512,13445,0,1749655833,13000.47905134,94.48858239000401,53382.26535024 2025-06-11,15:30:35.000,162,11004486,13685,0,1749655834,13000.425160859995,94.46743499999866,53382.25137600001 2025-06-11,15:30:36.000,162,11004488,13605,0,1749655835,13000.35106144999,94.47448412999802,53382.230414640006 2025-06-11,15:30:37.000,162,11004536,13645,0,1749655836,13000.33085251999,94.47448412999802,53382.2164404 2025-06-11,15:30:38.000,162,11004504,13285,0,1749655837,13000.27022572999,94.50972978000209,53382.16753056 2025-06-11,15:30:39.000,162,11004509,13405,0,1749655838,13000.20959893999,94.50972978000209,53382.19547904 2025-06-11,15:30:40.000,162,11004505,13365,0,1749655839,13000.162444769994,94.45333673999994,53382.20246616001 2025-06-11,15:30:41.000,162,11004512,13245,0,1749655840,13000.115290599999,94.43218935000186,53382.23740176 2025-06-11,15:30:42.000,162,11004567,13445,0,1749655841,13000.047927499989,94.43218935000186,53382.16753056 2025-06-11,15:30:43.000,162,11004477,13605,0,1749655842,12999.967091779989,94.40399283000443,53382.10464648001 2025-06-11,15:30:44.000,162,11004495,13605,0,1749655843,12999.926673919988,94.38284543999907,53382.06971088 2025-06-11,15:30:45.000,162,11004524,13485,0,1749655844,12999.899728679993,94.4251402200025,53382.041762400004 2025-06-11,15:30:46.000,162,11004499,13365,0,1749655845,12999.866047129988,94.43218935000186,53382.06971088 2025-06-11,15:30:47.000,162,11004529,13485,0,1749655846,12999.825629270003,94.40399283000443,53382.041762400004 2025-06-11,15:30:48.000,162,11004508,13605,0,1749655847,12999.785211410002,94.37579630999971,53382.04874952 2025-06-11,15:30:49.000,162,11004492,13645,0,1749655848,12999.751529859997,94.361698050001,53381.97887832 2025-06-11,15:30:50.000,162,11004497,13525,0,1749655849,12999.731320929997,94.34759979000228,53381.98586544001 2025-06-11,15:30:51.000,162,11004517,13725,0,1749655850,12999.690903069997,94.31940327000484,53381.93695560001 2025-06-11,15:30:52.000,162,11004556,13565,0,1749655851,12999.670694139997,94.361698050001,53381.88105864 2025-06-11,15:30:53.000,162,11004524,13605,0,1749655852,12999.670694139997,94.38284543999907,53381.88105864 2025-06-11,15:30:54.000,162,11004511,13405,0,1749655853,12999.643748900002,94.41104196000379,53381.88105864 2025-06-11,15:30:55.000,162,11004509,13445,0,1749655854,12999.643748900002,94.38989456999843,53381.846123040006 2025-06-11,15:30:56.000,162,11004535,13565,0,1749655855,12999.583122110002,94.37579630999971,53381.846123040006 2025-06-11,15:30:57.000,162,11004507,13605,0,1749655856,12999.616803659992,94.38989456999843,53381.79721320001 2025-06-11,15:30:58.000,162,11004489,13445,0,1749655857,12999.583122110002,94.44628761000058,53381.776251840005 2025-06-11,15:30:59.000,162,11004500,13485,0,1749655858,12999.589858419997,94.51677891000145,53381.74830336001 2025-06-11,15:31:00.000,162,11004479,13485,0,1749655859,12999.535967939992,94.54497542999889,53381.78323896 2025-06-11,15:31:01.000,162,11004477,13805,0,1749655860,12999.509022699996,94.55907369000488,53381.6924064 2025-06-11,15:31:02.000,162,11004504,13285,0,1749655861,12999.468604839996,94.55907369000488,53381.72035488001 2025-06-11,15:31:03.000,162,11004486,13405,0,1749655862,12999.414714359991,94.59431934000168,53381.68541928 2025-06-11,15:31:04.000,162,11004523,13645,0,1749655863,12999.40124174,94.56612282000424,53381.6924064 2025-06-11,15:31:05.000,162,11004487,13365,0,1749655864,12999.327142329996,94.63661411999783,53381.6924064 2025-06-11,15:31:06.000,162,11004493,13485,0,1749655865,12999.25977923,94.66481064000254,53381.61554808 2025-06-11,15:31:07.000,162,11004490,13445,0,1749655866,12999.165470889995,94.68595803000062,53381.57362536 2025-06-11,15:31:08.000,162,11004510,13365,0,1749655867,12999.09137147999,94.6718597700019,53381.59458672 2025-06-11,15:31:09.000,162,11004549,13605,0,1749655868,12999.064426239995,94.6718597700019,53381.57362536 2025-06-11,15:31:10.000,162,11004471,13765,0,1749655869,12999.01727207,94.63661411999783,53381.559651120006 2025-06-11,15:31:11.000,162,11004482,13565,0,1749655870,12998.97011789999,94.66481064000254,53381.50375416001 2025-06-11,15:31:12.000,162,11004534,13405,0,1749655871,12998.875809559999,94.68595803000062,53381.48279280001 2025-06-11,15:31:13.000,162,11004480,13445,0,1749655872,12998.842128009994,94.7071054199987,53381.47580568 2025-06-11,15:31:14.000,162,11004520,13325,0,1749655873,12998.747819669989,94.71415454999806,53381.45484432 2025-06-11,15:31:15.000,162,11004488,13565,0,1749655874,12998.714138119998,94.7071054199987,53381.46881856 2025-06-11,15:31:16.000,162,11004550,13525,0,1749655875,12998.687192879988,94.70005628999934,53381.42689584 2025-06-11,15:31:17.000,162,11004555,13445,0,1749655876,12998.619829779993,94.69300715999998,53381.41990872 2025-06-11,15:31:18.000,162,11004544,13485,0,1749655877,12998.552466679997,94.65071238000382,53381.377986 2025-06-11,15:31:19.000,162,11004506,13605,0,1749655878,12998.525521440002,94.6718597700019,53381.38497312001 2025-06-11,15:31:20.000,162,11004521,13525,0,1749655879,12998.471630959997,94.68595803000062,53381.35702464 2025-06-11,15:31:21.000,162,11004550,13485,0,1749655880,12998.444685720002,94.70005628999934,53381.343050400006 2025-06-11,15:31:22.000,162,11004542,13525,0,1749655881,12998.411004169997,94.65776151000318,53381.343050400006 2025-06-11,15:31:23.000,162,11004535,13325,0,1749655882,12998.357113689992,94.67890890000126,53381.3081148 2025-06-11,15:31:24.000,162,11004542,13405,0,1749655883,12998.323432140001,94.61546672999975,53381.273179200005 2025-06-11,15:31:25.000,162,11004498,13405,0,1749655884,12998.296486899992,94.56612282000424,53381.24523072001 2025-06-11,15:31:26.000,162,11004494,13645,0,1749655885,12998.289750589996,94.58727021000232,53381.21029512 2025-06-11,15:31:27.000,162,11004494,13525,0,1749655886,12998.235860109991,94.62251585999911,53381.18234664 2025-06-11,15:31:28.000,162,11004506,13205,0,1749655887,12998.195442249991,94.63661411999783,53381.18234664 2025-06-11,15:31:29.000,162,11004550,13205,0,1749655888,12998.195442249991,94.63661411999783,53381.19632088001 2025-06-11,15:31:30.000,162,11004534,13525,0,1749655889,12998.20217856,94.59431934000168,53381.14042392 2025-06-11,15:31:31.000,162,11004477,13565,0,1749655890,12998.148288079996,94.58022108000296,53381.14042392 2025-06-11,15:31:32.000,162,11004533,13485,0,1749655891,12998.107870219996,94.56612282000424,53381.12644968001 2025-06-11,15:31:33.000,162,11004512,13645,0,1749655892,12998.148288079996,94.56612282000424,53381.07055272 2025-06-11,15:31:34.000,162,11004483,13405,0,1749655893,12998.10113391,94.60136847000103,53381.07753984001 2025-06-11,15:31:35.000,162,11004536,13645,0,1749655894,12998.05397973999,94.5731719500036,53380.9936944 2025-06-11,15:31:36.000,162,11004510,13405,0,1749655895,12998.01356187999,94.58022108000296,53381.007668640006 2025-06-11,15:31:37.000,162,11004517,13725,0,1749655896,12997.93946247,94.5731719500036,53380.986707280004 2025-06-11,15:31:38.000,162,11004527,13565,0,1749655897,12997.946198779995,94.53087717000017,53381.007668640006 2025-06-11,15:31:39.000,162,11004479,13365,0,1749655898,12997.89230829999,94.54497542999889,53380.93081032001 2025-06-11,15:31:40.000,162,11004500,13365,0,1749655899,12997.946198779995,94.55202455999824,53380.94478456 2025-06-11,15:31:41.000,162,11004520,13525,0,1749655900,12997.89904461,94.58022108000296,53380.937797440005 2025-06-11,15:31:42.000,162,11004495,13325,0,1749655901,12997.85189043999,94.58022108000296,53380.9238232 2025-06-11,15:31:43.000,162,11004498,13285,0,1749655902,12997.83841782,94.5731719500036,53380.867926240004 2025-06-11,15:31:44.000,162,11004497,13525,0,1749655903,12997.81147257999,94.54497542999889,53380.853952 2025-06-11,15:31:45.000,162,11004535,13565,0,1749655904,12997.87209936999,94.55202455999824,53380.84696488 2025-06-11,15:31:46.000,162,11004536,13565,0,1749655905,12997.85862675,94.55907369000488,53380.86093912001 2025-06-11,15:31:47.000,162,11004563,13525,0,1749655906,12997.83841782,94.56612282000424,53380.853952 2025-06-11,15:31:48.000,162,11004542,13525,0,1749655907,12997.83841782,94.6084176000004,53380.83299064001 2025-06-11,15:31:49.000,162,11004481,13325,0,1749655908,12997.83841782,94.62251585999911,53380.81202928001 2025-06-11,15:31:50.000,162,11004549,13325,0,1749655909,12997.83168150999,94.62956498999847,53380.77709368 2025-06-11,15:31:51.000,162,11004506,13565,0,1749655910,12997.83841782,94.63661411999783,53380.721196720006 2025-06-11,15:31:52.000,162,11004508,13725,0,1749655911,12997.85862675,94.63661411999783,53380.79106792001 2025-06-11,15:31:53.000,162,11004482,13845,0,1749655912,12997.89230829999,94.62251585999911,53380.81202928001 2025-06-11,15:31:54.000,162,11004501,13365,0,1749655913,12997.885571989995,94.65071238000382,53380.79805504 2025-06-11,15:31:55.000,162,11004560,13565,0,1749655914,12997.91251722999,94.62956498999847,53380.79805504 2025-06-11,15:31:56.000,162,11004526,13205,0,1749655915,12997.91925354,94.62251585999911,53380.77709368 2025-06-11,15:31:57.000,162,11004540,13405,0,1749655916,12997.925989849995,94.60136847000103,53380.80504216 2025-06-11,15:31:58.000,162,11004519,13525,0,1749655917,12997.93272615999,94.60136847000103,53380.721196720006 2025-06-11,15:31:59.000,162,11004500,13685,0,1749655918,12997.925989849995,94.53792629999953,53380.700235360004 2025-06-11,15:32:00.000,162,11004460,13445,0,1749655919,12997.865363059995,94.48858239000401,53380.74215808001 2025-06-11,15:32:01.000,162,11004539,13525,0,1749655920,12997.87209936999,94.48858239000401,53380.74215808001 2025-06-11,15:32:02.000,162,11004521,13565,0,1749655921,12997.87209936999,94.50972978000209,53380.73517096 2025-06-11,15:32:03.000,162,11004529,13285,0,1749655922,12997.87209936999,94.49563152000337,53380.700235360004 2025-06-11,15:32:04.000,162,11004534,13365,0,1749655923,12997.87883568,94.47448412999802,53380.74215808001 2025-06-11,15:32:05.000,162,11004529,13565,0,1749655924,12997.87209936999,94.4603858699993,53380.721196720006 2025-06-11,15:32:06.000,162,11004505,13285,0,1749655925,12997.85189043999,94.43923848000122,53380.70722248 2025-06-11,15:32:07.000,162,11004481,13765,0,1749655926,12997.865363059995,94.40399283000443,53380.679274 2025-06-11,15:32:08.000,162,11004481,13405,0,1749655927,12997.91251722999,94.40399283000443,53380.721196720006 2025-06-11,15:32:09.000,162,11004502,13445,0,1749655928,12997.905780919995,94.41104196000379,53380.700235360004 2025-06-11,15:32:10.000,162,11004515,13565,0,1749655929,12997.91251722999,94.43218935000186,53380.700235360004 2025-06-11,15:32:11.000,162,11004484,13405,0,1749655930,12997.925989849995,94.43218935000186,53380.700235360004 2025-06-11,15:32:12.000,162,11004481,13565,0,1749655931,12997.946198779995,94.4251402200025,53380.700235360004 2025-06-11,15:32:13.000,162,11004518,13565,0,1749655932,12997.966407709995,94.47448412999802,53380.700235360004 2025-06-11,15:32:14.000,162,11004499,13565,0,1749655933,12997.97988033,94.48858239000401,53380.73517096 2025-06-11,15:32:15.000,162,11004532,13645,0,1749655934,12998.01356187999,94.48858239000401,53380.72818384 2025-06-11,15:32:16.000,162,11004504,13445,0,1749655935,12997.986616639995,94.51677891000145,53380.73517096 2025-06-11,15:32:17.000,162,11004477,13445,0,1749655936,12998.00008926,94.53087717000017,53380.721196720006 2025-06-11,15:32:18.000,162,11004518,13605,0,1749655937,12998.006825569995,94.54497542999889,53380.721196720006 2025-06-11,15:32:19.000,162,11004513,13605,0,1749655938,12998.01356187999,94.62251585999911,53380.70722248 2025-06-11,15:32:20.000,162,11004513,13605,0,1749655939,12997.99335294999,94.6084176000004,53380.73517096 2025-06-11,15:32:21.000,162,11004517,13645,0,1749655940,12997.95293508999,94.63661411999783,53380.679274 2025-06-11,15:32:22.000,162,11004531,13445,0,1749655941,12997.93272615999,94.62251585999911,53380.679274 2025-06-11,15:32:23.000,162,11004525,13605,0,1749655942,12997.91925354,94.61546672999975,53380.721196720006 2025-06-11,15:32:24.000,162,11004478,13405,0,1749655943,12997.87209936999,94.6718597700019,53380.700235360004 2025-06-11,15:32:25.000,162,11004506,13645,0,1749655944,12997.83841782,94.67890890000126,53380.68626112 2025-06-11,15:32:26.000,162,11004514,13245,0,1749655945,12997.744109479994,94.68595803000062,53380.66529976001 2025-06-11,15:32:27.000,162,11004475,13325,0,1749655946,12997.73063685999,94.69300715999998,53380.672286880006 2025-06-11,15:32:28.000,162,11004476,13285,0,1749655947,12997.636328519999,94.65071238000382,53380.672286880006 2025-06-11,15:32:29.000,162,11004492,13405,0,1749655948,12997.609383279989,94.64366325000447,53380.63036416 2025-06-11,15:32:30.000,162,11004519,13285,0,1749655949,12997.562229109993,94.58022108000296,53380.58844144 2025-06-11,15:32:31.000,162,11004501,13325,0,1749655950,12997.508338629988,94.56612282000424,53380.65831264 2025-06-11,15:32:32.000,162,11004566,13325,0,1749655951,12997.461184459993,94.55907369000488,53380.58844144 2025-06-11,15:32:33.000,162,11004555,13365,0,1749655952,12997.440975529993,94.54497542999889,53380.5395316 2025-06-11,15:32:34.000,162,11004527,13365,0,1749655953,12997.420766599993,94.53792629999953,53380.52555736001 2025-06-11,15:32:35.000,162,11004585,13645,0,1749655954,12997.414030289998,94.53087717000017,53380.56748008 2025-06-11,15:32:36.000,162,11004555,13565,0,1749655955,12997.380348739993,94.51677891000145,53380.49760888001 2025-06-11,15:32:37.000,162,11004517,13245,0,1749655956,12997.360139809993,94.47448412999802,53380.49760888001 2025-06-11,15:32:38.000,162,11004540,13405,0,1749655957,12997.360139809993,94.43218935000186,53380.434724800005 2025-06-11,15:32:39.000,162,11004480,13645,0,1749655958,12997.360139809993,94.4603858699993,53380.4696604 2025-06-11,15:32:40.000,162,11004540,13405,0,1749655959,12997.346667190002,94.49563152000337,53380.364853600004 2025-06-11,15:32:41.000,162,11004506,13485,0,1749655960,12997.380348739993,94.54497542999889,53380.44171192 2025-06-11,15:32:42.000,162,11004488,13445,0,1749655961,12997.380348739993,94.50972978000209,53380.42773768001 2025-06-11,15:32:43.000,162,11004503,13525,0,1749655962,12997.353403499998,94.54497542999889,53380.39280208 2025-06-11,15:32:44.000,162,11004512,13525,0,1749655963,12997.346667190002,94.5731719500036,53380.39280208 2025-06-11,15:32:45.000,162,11004508,13445,0,1749655964,12997.360139809993,94.59431934000168,53380.37882784001 2025-06-11,15:32:46.000,162,11004507,13565,0,1749655965,12997.353403499998,94.60136847000103,53380.4696604 2025-06-11,15:32:47.000,162,11004534,13405,0,1749655966,12997.299513019992,94.6084176000004,53380.42773768001 2025-06-11,15:32:48.000,162,11004508,13325,0,1749655967,12997.238886229992,94.62251585999911,53380.37882784001 2025-06-11,15:32:49.000,162,11004535,13885,0,1749655968,12997.205204680002,94.65071238000382,53380.40677632001 2025-06-11,15:32:50.000,162,11004512,13525,0,1749655969,12997.158050509992,94.60136847000103,53380.39280208 2025-06-11,15:32:51.000,162,11004532,13405,0,1749655970,12997.117632649992,94.62251585999911,53380.35087936 2025-06-11,15:32:52.000,162,11004539,13525,0,1749655971,12997.117632649992,94.61546672999975,53380.35087936 2025-06-11,15:32:53.000,162,11004494,13285,0,1749655972,12997.043533240001,94.58727021000232,53380.336905120006 2025-06-11,15:32:54.000,162,11004563,13685,0,1749655973,12996.989642759996,94.5731719500036,53380.336905120006 2025-06-11,15:32:55.000,162,11004512,13525,0,1749655974,12996.98290645,94.55907369000488,53380.35786648001 2025-06-11,15:32:56.000,162,11004534,13445,0,1749655975,12996.935752279991,94.52382804000081,53380.2949824 2025-06-11,15:32:57.000,162,11004538,13325,0,1749655976,12996.92227966,94.55907369000488,53380.37184072 2025-06-11,15:32:58.000,162,11004524,13525,0,1749655977,12996.888598109996,94.49563152000337,53380.28799528001 2025-06-11,15:32:59.000,162,11004557,13685,0,1749655978,12996.86165287,94.46743499999866,53380.28799528001 2025-06-11,15:33:00.000,162,11004525,13845,0,1749655979,12996.868389179996,94.49563152000337,53380.24607256 2025-06-11,15:33:01.000,162,11004528,13525,0,1749655980,12996.85491655999,94.48858239000401,53380.30196952 2025-06-11,15:33:02.000,162,11004493,13405,0,1749655981,12996.84144394,94.48153326000465,53380.28100816 2025-06-11,15:33:03.000,162,11004521,13565,0,1749655982,12996.83470762999,94.45333673999994,53380.315943760004 2025-06-11,15:33:04.000,162,11004488,13445,0,1749655983,12996.87512548999,94.45333673999994,53380.35087936 2025-06-11,15:33:05.000,162,11004525,13565,0,1749655984,12996.86165287,94.41104196000379,53380.267033920005 2025-06-11,15:33:06.000,162,11004534,13525,0,1749655985,12996.84144394,94.37579630999971,53380.24607256 2025-06-11,15:33:07.000,162,11004499,13525,0,1749655986,12996.86165287,94.40399283000443,53380.267033920005 2025-06-11,15:33:08.000,162,11004516,13365,0,1749655987,12996.89533441999,94.38284543999907,53380.267033920005 2025-06-11,15:33:09.000,162,11004479,13525,0,1749655988,12996.929015969996,94.37579630999971,53380.28799528001 2025-06-11,15:33:10.000,162,11004532,13405,0,1749655989,12996.92227966,94.38284543999907,53380.27402104 2025-06-11,15:33:11.000,162,11004550,13245,0,1749655990,12996.90207073,94.36874718000036,53380.20414984 2025-06-11,15:33:12.000,162,11004514,13325,0,1749655991,12996.96269752,94.34759979000228,53380.23209832 2025-06-11,15:33:13.000,162,11004508,13405,0,1749655992,12996.996379069991,94.39694369999779,53380.315943760004 2025-06-11,15:33:14.000,162,11004513,13765,0,1749655993,12997.043533240001,94.36874718000036,53380.26004680001 2025-06-11,15:33:15.000,162,11004509,13525,0,1749655994,12997.083951100001,94.41104196000379,53380.25305968 2025-06-11,15:33:16.000,162,11004517,13645,0,1749655995,12997.131105269997,94.48153326000465,53380.2949824 2025-06-11,15:33:17.000,162,11004506,13405,0,1749655996,12997.110896339997,94.48153326000465,53380.28100816 2025-06-11,15:33:18.000,162,11004547,13445,0,1749655997,12997.158050509992,94.48858239000401,53380.267033920005 2025-06-11,15:33:19.000,162,11004535,13565,0,1749655998,12997.184995750002,94.49563152000337,53380.2949824 2025-06-11,15:33:20.000,162,11004535,13725,0,1749655999,12997.191732059997,94.55202455999824,53380.364853600004 2025-06-11,15:33:21.000,162,11004490,13165,0,1749656000,12997.238886229992,94.54497542999889,53380.315943760004 2025-06-11,15:33:22.000,162,11004543,13325,0,1749656001,12997.225413610002,94.55202455999824,53380.32991800001 2025-06-11,15:33:23.000,162,11004513,13605,0,1749656002,12997.232149919997,94.56612282000424,53380.34389224 2025-06-11,15:33:24.000,162,11004538,13365,0,1749656003,12997.259095159992,94.62956498999847,53380.30196952 2025-06-11,15:33:25.000,162,11004535,13445,0,1749656004,12997.299513019992,94.64366325000447,53380.336905120006 2025-06-11,15:33:26.000,162,11004555,13725,0,1749656005,12997.299513019992,94.61546672999975,53380.35087936 2025-06-11,15:33:27.000,162,11004551,13685,0,1749656006,12997.333194569997,94.70005628999934,53380.35087936 2025-06-11,15:33:28.000,162,11004504,13365,0,1749656007,12997.346667190002,94.75644933000149,53380.35786648001 2025-06-11,15:33:29.000,162,11004509,13485,0,1749656008,12997.360139809993,94.79169497999828,53380.336905120006 2025-06-11,15:33:30.000,162,11004503,13405,0,1749656009,12997.387085050002,94.79874410999764,53380.35087936 2025-06-11,15:33:31.000,162,11004494,13445,0,1749656010,12997.360139809993,94.82694063000235,53380.336905120006 2025-06-11,15:33:32.000,162,11004487,13485,0,1749656011,12997.393821359998,94.84103889000107,53380.336905120006 2025-06-11,15:33:33.000,162,11004515,13605,0,1749656012,12997.440975529993,94.819891500003,53380.34389224 2025-06-11,15:33:34.000,162,11004528,13565,0,1749656013,12997.447711839988,94.81284237000364,53380.35087936 2025-06-11,15:33:35.000,162,11004509,13405,0,1749656014,12997.481393389993,94.79169497999828,53380.3997892 2025-06-11,15:33:36.000,162,11004514,13365,0,1749656015,12997.488129699988,94.819891500003,53380.385814960006 2025-06-11,15:33:37.000,162,11004506,13325,0,1749656016,12997.481393389993,94.84808802000043,53380.37184072 2025-06-11,15:33:38.000,162,11004528,13685,0,1749656017,12997.494866009998,94.83398976000171,53380.336905120006 2025-06-11,15:33:39.000,162,11004502,13605,0,1749656018,12997.575701729998,94.81284237000364,53380.3997892 2025-06-11,15:33:40.000,162,11004490,13245,0,1749656019,12997.595910659998,94.77759671999956,53380.45568616001 2025-06-11,15:33:41.000,162,11004532,13445,0,1749656020,12997.629592209989,94.80579324000428,53380.3997892 2025-06-11,15:33:42.000,162,11004525,13805,0,1749656021,12997.703691619994,94.80579324000428,53380.483634640004 2025-06-11,15:33:43.000,162,11004528,13565,0,1749656022,12997.71042792999,94.81284237000364,53380.49062176 2025-06-11,15:33:44.000,162,11004525,13765,0,1749656023,12997.7575821,94.81284237000364,53380.4696604 2025-06-11,15:33:45.000,162,11004561,13565,0,1749656024,12997.804736269994,94.84103889000107,53380.532544480004 2025-06-11,15:33:46.000,162,11004564,13765,0,1749656025,12997.885571989995,94.819891500003,53380.532544480004 2025-06-11,15:33:47.000,162,11004507,13365,0,1749656026,12997.925989849995,94.8833336700045,53380.553505840006 2025-06-11,15:33:48.000,162,11004523,13445,0,1749656027,12997.966407709995,94.86923540999851,53380.553505840006 2025-06-11,15:33:49.000,162,11004535,13245,0,1749656028,12997.9596714,94.8833336700045,53380.63735128 2025-06-11,15:33:50.000,162,11004541,13445,0,1749656029,12998.00008926,94.86923540999851,53380.61638992 2025-06-11,15:33:51.000,162,11004560,13525,0,1749656030,12998.06071605,94.84808802000043,53380.65831264 2025-06-11,15:33:52.000,162,11004475,13405,0,1749656031,12998.06071605,94.819891500003,53380.679274 2025-06-11,15:33:53.000,162,11004531,13365,0,1749656032,12998.05397973999,94.80579324000428,53380.65831264 2025-06-11,15:33:54.000,162,11004501,13285,0,1749656033,12998.10113391,94.74940020000213,53380.672286880006 2025-06-11,15:33:55.000,162,11004483,13525,0,1749656034,12998.107870219996,94.71415454999806,53380.672286880006 2025-06-11,15:33:56.000,162,11004554,13445,0,1749656035,12998.12134284,94.68595803000062,53380.70722248 2025-06-11,15:33:57.000,162,11004590,13765,0,1749656036,12998.087661289996,94.65071238000382,53380.71420960001 2025-06-11,15:33:58.000,162,11004555,13605,0,1749656037,12998.067452359996,94.66481064000254,53380.672286880006 2025-06-11,15:33:59.000,162,11004534,13485,0,1749656038,12998.047243429995,94.62956498999847,53380.721196720006 2025-06-11,15:34:00.000,162,11004506,13725,0,1749656039,12998.03377080999,94.63661411999783,53380.71420960001 2025-06-11,15:34:01.000,162,11004558,13445,0,1749656040,12998.02029819,94.6084176000004,53380.74215808001 2025-06-11,15:34:02.000,162,11004496,13445,0,1749656041,12998.01356187999,94.58022108000296,53380.72818384 2025-06-11,15:34:03.000,162,11004487,13645,0,1749656042,12997.99335294999,94.58727021000232,53380.69324824001 2025-06-11,15:34:04.000,162,11004564,13525,0,1749656043,12997.97314401999,94.59431934000168,53380.679274 2025-06-11,15:34:05.000,162,11004506,13725,0,1749656044,12997.95293508999,94.62956498999847,53380.73517096 2025-06-11,15:34:06.000,162,11004527,13525,0,1749656045,12997.9596714,94.58727021000232,53380.672286880006 2025-06-11,15:34:07.000,162,11004482,13845,0,1749656046,12997.9596714,94.60136847000103,53380.71420960001 2025-06-11,15:34:08.000,162,11004513,13565,0,1749656047,12997.966407709995,94.63661411999783,53380.64433840001 2025-06-11,15:34:09.000,162,11004506,13645,0,1749656048,12997.97988033,94.60136847000103,53380.679274 2025-06-11,15:34:10.000,162,11004544,13565,0,1749656049,12998.00008926,94.62251585999911,53380.70722248 2025-06-11,15:34:11.000,162,11004531,13565,0,1749656050,12998.00008926,94.63661411999783,53380.66529976001 2025-06-11,15:34:12.000,162,11004529,13405,0,1749656051,12998.006825569995,94.62251585999911,53380.672286880006 2025-06-11,15:34:13.000,162,11004556,13405,0,1749656052,12997.97988033,94.6084176000004,53380.72818384 2025-06-11,15:34:14.000,162,11004554,13365,0,1749656053,12997.95293508999,94.58727021000232,53380.679274 2025-06-11,15:34:15.000,162,11004491,13445,0,1749656054,12997.9596714,94.55202455999824,53380.70722248 2025-06-11,15:34:16.000,162,11004504,13605,0,1749656055,12997.97988033,94.46743499999866,53380.64433840001 2025-06-11,15:34:17.000,162,11004521,13525,0,1749656056,12998.00008926,94.4251402200025,53380.7491452 2025-06-11,15:34:18.000,162,11004508,13565,0,1749656057,12997.99335294999,94.361698050001,53380.74215808001 2025-06-11,15:34:19.000,162,11004529,13485,0,1749656058,12997.93946247,94.29120675000013,53380.74215808001 2025-06-11,15:34:20.000,162,11004516,13605,0,1749656059,12997.905780919995,94.25596110000333,53380.72818384 2025-06-11,15:34:21.000,162,11004510,13605,0,1749656060,12997.91925354,94.19251893000182,53380.70722248 2025-06-11,15:34:22.000,162,11004547,13645,0,1749656061,12997.87209936999,94.12907676000032,53380.700235360004 2025-06-11,15:34:23.000,162,11004513,13525,0,1749656062,12997.87883568,94.10088024000288,53380.71420960001 2025-06-11,15:34:24.000,162,11004485,13645,0,1749656063,12997.85862675,94.05858545999945,53380.68626112 2025-06-11,15:34:25.000,162,11004488,13485,0,1749656064,12997.85189043999,94.0162906800033,53380.700235360004 2025-06-11,15:34:26.000,162,11004522,13765,0,1749656065,12997.83168150999,94.00219242000458,53380.65831264 2025-06-11,15:34:27.000,162,11004508,13645,0,1749656066,12997.804736269994,93.99514328999794,53380.679274 2025-06-11,15:34:28.000,162,11004490,13485,0,1749656067,12997.81147257999,93.94579938000243,53380.651325520004 2025-06-11,15:34:29.000,162,11004477,13565,0,1749656068,12997.804736269994,93.91055372999836,53380.63036416 2025-06-11,15:34:30.000,162,11004517,13245,0,1749656069,12997.7575821,93.903504599999,53380.63036416 2025-06-11,15:34:31.000,162,11004502,13685,0,1749656070,12997.7575821,93.85416069000348,53380.66529976001 2025-06-11,15:34:32.000,162,11004505,13525,0,1749656071,12997.75084578999,93.84006243000476,53380.63735128 2025-06-11,15:34:33.000,162,11004533,13605,0,1749656072,12997.73063685999,93.86120982000284,53380.65831264 2025-06-11,15:34:34.000,162,11004515,13645,0,1749656073,12997.703691619994,93.81891503999941,53380.651325520004 2025-06-11,15:34:35.000,162,11004519,13605,0,1749656074,12997.703691619994,93.81891503999941,53380.651325520004 2025-06-11,15:34:36.000,162,11004545,13285,0,1749656075,12997.703691619994,93.79071852000197,53380.6094028 2025-06-11,15:34:37.000,162,11004511,13485,0,1749656076,12997.703691619994,93.74137460999918,53380.679274 2025-06-11,15:34:38.000,162,11004507,13525,0,1749656077,12997.696955309999,93.74137460999918,53380.63036416 2025-06-11,15:34:39.000,162,11004528,13525,0,1749656078,12997.723900549994,93.73432547999982,53380.63036416 2025-06-11,15:34:40.000,162,11004502,13325,0,1749656079,12997.717164239999,93.74137460999918,53380.63735128 2025-06-11,15:34:41.000,162,11004511,13445,0,1749656080,12997.737373169999,93.7202272200011,53380.66529976001 2025-06-11,15:34:42.000,162,11004505,13365,0,1749656081,12997.73063685999,93.70612896000239,53380.64433840001 2025-06-11,15:34:43.000,162,11004523,13405,0,1749656082,12997.7575821,93.69907983000303,53380.63735128 2025-06-11,15:34:44.000,162,11004513,13405,0,1749656083,12997.79126364999,93.71317809000175,53380.553505840006 2025-06-11,15:34:45.000,162,11004546,13365,0,1749656084,12997.83168150999,93.6567850499996,53380.68626112 2025-06-11,15:34:46.000,162,11004504,13245,0,1749656085,12997.865363059995,93.64973592000024,53380.68626112 2025-06-11,15:34:47.000,162,11004526,13765,0,1749656086,12997.885571989995,93.68498157000431,53380.68626112 2025-06-11,15:34:48.000,162,11004502,13445,0,1749656087,12997.925989849995,93.67793243999768,53380.63036416 2025-06-11,15:34:49.000,162,11004509,13685,0,1749656088,12997.946198779995,93.70612896000239,53380.679274 2025-06-11,15:34:50.000,162,11004499,13285,0,1749656089,12997.946198779995,93.69203070000367,53380.68626112 2025-06-11,15:34:51.000,162,11004539,13645,0,1749656090,12997.99335294999,93.64973592000024,53380.63735128 2025-06-11,15:34:52.000,162,11004487,13765,0,1749656091,12998.03377080999,93.6215394000028,53380.64433840001 2025-06-11,15:34:53.000,162,11004514,13405,0,1749656092,12998.04050712,93.64973592000024,53380.679274 2025-06-11,15:34:54.000,162,11004509,13485,0,1749656093,12998.11460652999,93.64268679000088,53380.65831264 2025-06-11,15:34:55.000,162,11004476,13725,0,1749656094,12998.11460652999,93.67088330999832,53380.651325520004 2025-06-11,15:34:56.000,162,11004560,13565,0,1749656095,12998.148288079996,93.66383417999896,53380.71420960001 2025-06-11,15:34:57.000,162,11004508,13405,0,1749656096,12998.195442249991,93.63563766000152,53380.76311944001 2025-06-11,15:34:58.000,162,11004484,13445,0,1749656097,12998.18196963,93.64268679000088,53380.70722248 2025-06-11,15:34:59.000,162,11004491,13325,0,1749656098,12998.188705939996,93.63563766000152,53380.75613232 2025-06-11,15:35:00.000,162,11004508,13525,0,1749656099,12998.20217856,93.6215394000028,53380.74215808001 2025-06-11,15:35:01.000,162,11004502,13645,0,1749656100,12998.188705939996,93.60039201000473,53380.76311944001 2025-06-11,15:35:02.000,162,11004513,13485,0,1749656101,12998.1617607,93.56514636000065,53380.839977760006 2025-06-11,15:35:03.000,162,11004492,13245,0,1749656102,12998.148288079996,93.55104810000194,53380.74215808001 2025-06-11,15:35:04.000,162,11004507,13445,0,1749656103,12998.12134284,93.50170418999915,53380.819016400004 2025-06-11,15:35:05.000,162,11004545,14005,0,1749656104,12998.1617607,93.50170418999915,53380.819016400004 2025-06-11,15:35:06.000,162,11004553,13485,0,1749656105,12998.14155177,93.45940941000299,53380.76311944001 2025-06-11,15:35:07.000,162,11004501,13645,0,1749656106,12998.087661289996,93.44531115000427,53380.76311944001 2025-06-11,15:35:08.000,162,11004520,13405,0,1749656107,12998.05397973999,93.41711462999956,53380.700235360004 2025-06-11,15:35:09.000,162,11004528,13725,0,1749656108,12998.047243429995,93.40301637000084,53380.73517096 2025-06-11,15:35:10.000,162,11004576,13725,0,1749656109,12998.02029819,93.3748198500034,53380.76311944001 2025-06-11,15:35:11.000,162,11004499,13605,0,1749656110,12998.006825569995,93.39596724000148,53380.75613232 2025-06-11,15:35:12.000,162,11004513,13485,0,1749656111,12998.01356187999,93.38891811000212,53380.76311944001 2025-06-11,15:35:13.000,162,11004512,13325,0,1749656112,12997.986616639995,93.4100655000002,53380.73517096 2025-06-11,15:35:14.000,162,11004478,13245,0,1749656113,12998.01356187999,93.38891811000212,53380.7840808 2025-06-11,15:35:15.000,162,11004516,13685,0,1749656114,12998.03377080999,93.43121288999828,53380.81202928001 2025-06-11,15:35:16.000,162,11004483,13605,0,1749656115,12998.047243429995,93.43826202000491,53380.81202928001 2025-06-11,15:35:17.000,162,11004524,13325,0,1749656116,12998.09439759999,93.45940941000299,53380.81202928001 2025-06-11,15:35:18.000,162,11004488,13645,0,1749656117,12998.11460652999,93.48760593000043,53380.79106792001 2025-06-11,15:35:19.000,162,11004521,13325,0,1749656118,12998.1617607,93.5087533199985,53380.80504216 2025-06-11,15:35:20.000,162,11004517,13805,0,1749656119,12998.175233319991,93.5580972300013,53380.80504216 2025-06-11,15:35:21.000,162,11004540,13445,0,1749656120,12998.175233319991,93.58629374999873,53380.839977760006 2025-06-11,15:35:22.000,162,11004522,13565,0,1749656121,12998.215651179991,93.6215394000028,53380.79805504 2025-06-11,15:35:23.000,162,11004558,13525,0,1749656122,12998.242596420001,93.62858853000216,53380.80504216 2025-06-11,15:35:24.000,162,11004511,13365,0,1749656123,12998.262805350001,93.64268679000088,53380.80504216 2025-06-11,15:35:25.000,162,11004505,13525,0,1749656124,12998.276277969991,93.61449027000344,53380.82600352 2025-06-11,15:35:26.000,162,11004521,13405,0,1749656125,12998.283014280001,93.57219549000001,53380.82600352 2025-06-11,15:35:27.000,162,11004502,13565,0,1749656126,12998.262805350001,93.5228515800045,53380.80504216 2025-06-11,15:35:28.000,162,11004522,13565,0,1749656127,12998.235860109991,93.49465505999979,53380.84696488 2025-06-11,15:35:29.000,162,11004570,13605,0,1749656128,12998.208914869996,93.42416375999892,53380.84696488 2025-06-11,15:35:30.000,162,11004522,13365,0,1749656129,12998.1617607,93.38186898000276,53380.819016400004 2025-06-11,15:35:31.000,162,11004483,13405,0,1749656130,12998.11460652999,93.2620337699991,53380.83299064001 2025-06-11,15:35:32.000,162,11004517,13565,0,1749656131,12998.087661289996,93.2126898600036,53380.77709368 2025-06-11,15:35:33.000,162,11004560,13365,0,1749656132,12998.067452359996,93.15629682000144,53380.79805504 2025-06-11,15:35:34.000,162,11004502,13365,0,1749656133,12998.027034499995,93.05760900000314,53380.76311944001 2025-06-11,15:35:35.000,162,11004512,13445,0,1749656134,12997.9596714,93.02236334999907,53380.76311944001 2025-06-11,15:35:36.000,162,11004546,13565,0,1749656135,12997.95293508999,92.99416683000163,53380.82600352 2025-06-11,15:35:37.000,162,11004567,13605,0,1749656136,12997.95293508999,92.97301944000355,53380.82600352 2025-06-11,15:35:38.000,162,11004506,13525,0,1749656137,12997.93946247,92.9659703100042,53380.76311944001 2025-06-11,15:35:39.000,162,11004526,13605,0,1749656138,12997.966407709995,92.95892118000484,53380.80504216 2025-06-11,15:35:40.000,162,11004543,13645,0,1749656139,12997.93946247,92.9659703100042,53380.7840808 2025-06-11,15:35:41.000,162,11004494,13605,0,1749656140,12997.9596714,92.99416683000163,53380.80504216 2025-06-11,15:35:42.000,162,11004518,13485,0,1749656141,12997.966407709995,93.02941247999843,53380.770106560005 2025-06-11,15:35:43.000,162,11004505,13525,0,1749656142,12997.95293508999,93.05760900000314,53380.74215808001 2025-06-11,15:35:44.000,162,11004519,13605,0,1749656143,12997.986616639995,93.11400203999801,53380.76311944001 2025-06-11,15:35:45.000,162,11004500,13365,0,1749656144,12997.99335294999,93.14924769000208,53380.79106792001 2025-06-11,15:35:46.000,162,11004558,13245,0,1749656145,12997.99335294999,93.19154246999824,53380.73517096 2025-06-11,15:35:47.000,162,11004500,13445,0,1749656146,12998.006825569995,93.2126898600036,53380.74215808001 2025-06-11,15:35:48.000,162,11004520,13485,0,1749656147,12997.97988033,93.17744420999952,53380.721196720006 2025-06-11,15:35:49.000,162,11004541,13565,0,1749656148,12997.966407709995,93.24088638000103,53380.721196720006 2025-06-11,15:35:50.000,162,11004517,13525,0,1749656149,12997.93272615999,93.24793551000039,53380.700235360004 2025-06-11,15:35:51.000,162,11004540,13725,0,1749656150,12997.865363059995,93.19154246999824,53380.73517096 2025-06-11,15:35:52.000,162,11004564,13285,0,1749656151,12997.784527339994,93.19859160000487,53380.70722248 2025-06-11,15:35:53.000,162,11004519,13325,0,1749656152,12997.764318409994,93.14219856000273,53380.70722248 2025-06-11,15:35:54.000,162,11004479,13365,0,1749656153,12997.703691619994,93.10695290999865,53380.66529976001 2025-06-11,15:35:55.000,162,11004564,13325,0,1749656154,12997.703691619994,93.0999037799993,53380.68626112 2025-06-11,15:35:56.000,162,11004548,13405,0,1749656155,12997.643064829994,93.03646160999779,53380.63036416 2025-06-11,15:35:57.000,162,11004531,13325,0,1749656156,12997.535283869998,92.97301944000355,53380.65831264 2025-06-11,15:35:58.000,162,11004544,13485,0,1749656157,12997.454448149998,92.9518720499982,53380.651325520004 2025-06-11,15:35:59.000,162,11004558,13445,0,1749656158,12997.414030289998,92.93072466000012,53380.66529976001 2025-06-11,15:36:00.000,162,11004548,13245,0,1749656159,12997.400557669993,92.86023335999926,53380.57446720001 2025-06-11,15:36:01.000,162,11004560,13525,0,1749656160,12997.353403499998,92.8179385800031,53380.62337704001 2025-06-11,15:36:02.000,162,11004554,13325,0,1749656161,12997.319721949993,92.83203684000182,53380.602415680005 2025-06-11,15:36:03.000,162,11004526,13525,0,1749656162,12997.245622540002,92.82498771000246,53380.532544480004 2025-06-11,15:36:04.000,162,11004546,13565,0,1749656163,12997.198468369992,92.8179385800031,53380.553505840006 2025-06-11,15:36:05.000,162,11004501,13365,0,1749656164,12997.191732059997,92.78269292999903,53380.46267328 2025-06-11,15:36:06.000,162,11004560,13285,0,1749656165,12997.131105269997,92.80384032000438,53380.46267328 2025-06-11,15:36:07.000,162,11004546,13605,0,1749656166,12997.164786820002,92.81088945000374,53380.44171192 2025-06-11,15:36:08.000,162,11004486,13525,0,1749656167,12997.097423719992,92.8531842299999,53380.483634640004 2025-06-11,15:36:09.000,162,11004508,13205,0,1749656168,12997.104160030001,92.90957727000205,53380.44869904 2025-06-11,15:36:10.000,162,11004527,13485,0,1749656169,12997.057005859991,92.92367553000076,53380.44171192 2025-06-11,15:36:11.000,162,11004528,13405,0,1749656170,12997.104160030001,92.97301944000355,53380.46267328 2025-06-11,15:36:12.000,162,11004543,13725,0,1749656171,12997.083951100001,92.99416683000163,53380.41376344 2025-06-11,15:36:13.000,162,11004573,13605,0,1749656172,12997.097423719992,93.05055987000378,53380.385814960006 2025-06-11,15:36:14.000,162,11004501,13405,0,1749656173,12997.090687409996,93.0646581300025,53380.41376344 2025-06-11,15:36:15.000,162,11004531,13565,0,1749656174,12997.070478479996,93.12810030000401,53380.37882784001 2025-06-11,15:36:16.000,162,11004509,13605,0,1749656175,12997.097423719992,93.14924769000208,53380.35087936 2025-06-11,15:36:17.000,162,11004544,13445,0,1749656176,12997.110896339997,93.19154246999824,53380.34389224 2025-06-11,15:36:18.000,162,11004565,13565,0,1749656177,12997.097423719992,93.25498463999975,53380.336905120006 2025-06-11,15:36:19.000,162,11004502,13525,0,1749656178,12997.070478479996,93.28318116000446,53380.2949824 2025-06-11,15:36:20.000,162,11004570,13605,0,1749656179,12997.003115380001,93.33252506999997,53380.315943760004 2025-06-11,15:36:21.000,162,11004540,13485,0,1749656180,12997.003115380001,93.38891811000212,53380.315943760004 2025-06-11,15:36:22.000,162,11004555,13485,0,1749656181,12996.96269752,93.40301637000084,53380.28799528001 2025-06-11,15:36:23.000,162,11004539,13365,0,1749656182,12996.908807039996,93.39596724000148,53380.28799528001 2025-06-11,15:36:24.000,162,11004568,13725,0,1749656183,12996.86165287,93.44531115000427,53380.23908544001 2025-06-11,15:36:25.000,162,11004551,13245,0,1749656184,12996.78081715,93.46645854000235,53380.267033920005 2025-06-11,15:36:26.000,162,11004518,13285,0,1749656185,12996.72019036,93.45236028000363,53380.267033920005 2025-06-11,15:36:27.000,162,11004535,13525,0,1749656186,12996.63261832999,93.43121288999828,53380.21113696001 2025-06-11,15:36:28.000,162,11004561,13405,0,1749656187,12996.545046299994,93.43121288999828,53380.17620136 2025-06-11,15:36:29.000,162,11004558,13365,0,1749656188,12996.497892129999,93.43121288999828,53380.17620136 2025-06-11,15:36:30.000,162,11004573,13525,0,1749656189,12996.47094688999,93.40301637000084,53380.21113696001 2025-06-11,15:36:31.000,162,11004549,13445,0,1749656190,12996.410320099989,93.38891811000212,53380.15524 2025-06-11,15:36:32.000,162,11004565,13605,0,1749656191,12996.349693309989,93.38891811000212,53380.11331728 2025-06-11,15:36:33.000,162,11004516,13645,0,1749656192,12996.302539139993,93.36777072000405,53380.07139456001 2025-06-11,15:36:34.000,162,11004531,13765,0,1749656193,12996.255384969998,93.39596724000148,53380.099343040005 2025-06-11,15:36:35.000,162,11004568,13405,0,1749656194,12996.208230800003,93.38891811000212,53380.02248472001 2025-06-11,15:36:36.000,162,11004548,13605,0,1749656195,12996.181285559993,93.39596724000148,53379.96658776 2025-06-11,15:36:37.000,162,11004534,13725,0,1749656196,12996.147604010002,93.42416375999892,53379.97357488001 2025-06-11,15:36:38.000,162,11004549,13605,0,1749656197,12996.080240909992,93.47350767000171,53379.90370368001 2025-06-11,15:36:39.000,162,11004531,13685,0,1749656198,12996.033086739997,93.5580972300013,53379.95960064 2025-06-11,15:36:40.000,162,11004582,13605,0,1749656199,12996.033086739997,93.61449027000344,53379.91767792 2025-06-11,15:36:41.000,162,11004573,13485,0,1749656200,12995.999405189992,93.64268679000088,53379.89671656 2025-06-11,15:36:42.000,162,11004529,13245,0,1749656201,12995.911833159997,93.69907983000303,53379.88972944 2025-06-11,15:36:43.000,162,11004595,13485,0,1749656202,12995.884887920001,93.74137460999918,53379.87575520001 2025-06-11,15:36:44.000,162,11004556,13565,0,1749656203,12995.817524819991,93.78366939000261,53379.84780672 2025-06-11,15:36:45.000,162,11004532,13325,0,1749656204,12995.797315889991,93.81891503999941,53379.833832480006 2025-06-11,15:36:46.000,162,11004560,13525,0,1749656205,12995.770370649996,93.81891503999941,53379.833832480006 2025-06-11,15:36:47.000,162,11004574,13605,0,1749656206,12995.716480169991,93.84711156000412,53379.82684536001 2025-06-11,15:36:48.000,162,11004553,13685,0,1749656207,12995.669325999996,93.87530808000156,53379.78492264001 2025-06-11,15:36:49.000,162,11004539,13445,0,1749656208,12995.608699209995,93.87530808000156,53379.74299992 2025-06-11,15:36:50.000,162,11004542,13605,0,1749656209,12995.57501765999,93.91760285999771,53379.763961280005 2025-06-11,15:36:51.000,162,11004541,13325,0,1749656210,12995.55480872999,93.91760285999771,53379.79190976 2025-06-11,15:36:52.000,162,11004533,13525,0,1749656211,12995.507654559995,93.91055372999836,53379.763961280005 2025-06-11,15:36:53.000,162,11004559,13525,0,1749656212,12995.46050039,93.93170112000371,53379.74998704 2025-06-11,15:36:54.000,162,11004504,13605,0,1749656213,12995.41334621999,93.95989764000115,53379.73601280001 2025-06-11,15:36:55.000,162,11004525,13485,0,1749656214,12995.33924681,93.97399589999986,53379.7010772 2025-06-11,15:36:56.000,162,11004559,13445,0,1749656215,12995.305565259994,93.98104502999922,53379.65915448001 2025-06-11,15:36:57.000,162,11004548,13525,0,1749656216,12995.244938469994,94.00924155000394,53379.56832192001 2025-06-11,15:36:58.000,162,11004547,13485,0,1749656217,12995.184311679994,94.03038894000201,53379.54037344001 2025-06-11,15:36:59.000,162,11004545,13645,0,1749656218,12995.137157509998,94.03743807000137,53379.526399200004 2025-06-11,15:37:00.000,162,11004549,13245,0,1749656219,12995.063058099993,94.05858545999945,53379.498450720006 2025-06-11,15:37:01.000,162,11004540,13405,0,1749656220,12995.022640239993,94.05858545999945,53379.48447648 2025-06-11,15:37:02.000,162,11004516,13325,0,1749656221,12994.995694999998,94.09383111000352,53379.42159240001 2025-06-11,15:37:03.000,162,11004532,13565,0,1749656222,12994.962013449993,94.10088024000288,53379.358708320004 2025-06-11,15:37:04.000,162,11004538,13525,0,1749656223,12994.921595589993,94.04448720000073,53379.330759840006 2025-06-11,15:37:05.000,162,11004533,13405,0,1749656224,12994.908122970002,94.00924155000394,53379.33774696 2025-06-11,15:37:06.000,162,11004537,13485,0,1749656225,12994.901386659993,93.99514328999794,53379.309798480004 2025-06-11,15:37:07.000,162,11004535,13445,0,1749656226,12994.901386659993,93.98809415999858,53379.33774696 2025-06-11,15:37:08.000,162,11004536,13525,0,1749656227,12994.874441419997,93.95989764000115,53379.27486288 2025-06-11,15:37:09.000,162,11004522,13645,0,1749656228,12994.820550939992,93.9669467700005,53379.25390152001 2025-06-11,15:37:10.000,162,11004535,13645,0,1749656229,12994.820550939992,93.94579938000243,53379.19800456 2025-06-11,15:37:11.000,162,11004546,13525,0,1749656230,12994.786869390002,93.903504599999,53379.19101744 2025-06-11,15:37:12.000,162,11004529,13485,0,1749656231,12994.807078320002,93.903504599999,53379.163068960006 2025-06-11,15:37:13.000,162,11004557,13605,0,1749656232,12994.827287250002,93.89645546999964,53379.20499168001 2025-06-11,15:37:14.000,162,11004579,13565,0,1749656233,12994.786869390002,93.88235721000092,53379.12114624 2025-06-11,15:37:15.000,162,11004566,13365,0,1749656234,12994.827287250002,93.903504599999,53379.142107600004 2025-06-11,15:37:16.000,162,11004573,13285,0,1749656235,12994.827287250002,93.91055372999836,53379.107171999996 2025-06-11,15:37:17.000,162,11004535,13565,0,1749656236,12994.867705110002,93.93170112000371,53379.12114624 2025-06-11,15:37:18.000,162,11004547,13605,0,1749656237,12994.854232489997,93.95284851000179,53379.142107600004 2025-06-11,15:37:19.000,162,11004547,13645,0,1749656238,12994.881177729992,93.99514328999794,53379.107171999996 2025-06-11,15:37:20.000,162,11004550,13645,0,1749656239,12994.860968799992,94.03038894000201,53379.107171999996 2025-06-11,15:37:21.000,162,11004518,13405,0,1749656240,12994.887914040002,94.06563458999881,53379.12114624 2025-06-11,15:37:22.000,162,11004504,13445,0,1749656241,12994.908122970002,94.0797328500048,53379.07922352 2025-06-11,15:37:23.000,162,11004523,13485,0,1749656242,12994.867705110002,94.08678198000416,53379.07922352 2025-06-11,15:37:24.000,162,11004559,13365,0,1749656243,12994.867705110002,94.15727327999775,53379.093197760005 2025-06-11,15:37:25.000,162,11004525,13365,0,1749656244,12994.867705110002,94.1784206700031,53379.13512048001 2025-06-11,15:37:26.000,162,11004527,13525,0,1749656245,12994.827287250002,94.19956806000118,53379.10018488 2025-06-11,15:37:27.000,162,11004498,13365,0,1749656246,12994.800342009992,94.18546980000247,53379.044287920005 2025-06-11,15:37:28.000,162,11004566,13485,0,1749656247,12994.766660460002,94.22071544999926,53379.0722364 2025-06-11,15:37:29.000,162,11004499,13365,0,1749656248,12994.732978909997,94.23481370999798,53379.07922352 2025-06-11,15:37:30.000,162,11004511,13485,0,1749656249,12994.685824740001,94.24186284000461,53379.06524928001 2025-06-11,15:37:31.000,162,11004525,13445,0,1749656250,12994.672352119997,94.22776457999862,53379.044287920005 2025-06-11,15:37:32.000,162,11004537,13405,0,1749656251,12994.631934259996,94.2136663199999,53379.03031368 2025-06-11,15:37:33.000,162,11004505,13245,0,1749656252,12994.578043779991,94.18546980000247,53379.00935232 2025-06-11,15:37:34.000,162,11004553,13245,0,1749656253,12994.530889609996,94.1784206700031,53378.995378080006 2025-06-11,15:37:35.000,162,11004535,13445,0,1749656254,12994.490471749996,94.13612588999968,53379.01633944001 2025-06-11,15:37:36.000,162,11004551,13405,0,1749656255,12994.40289972,94.14317501999903,53378.96742960001 2025-06-11,15:37:37.000,162,11004506,13485,0,1749656256,12994.37595447999,94.15727327999775,53378.91153264 2025-06-11,15:37:38.000,162,11004522,13605,0,1749656257,12994.288382449995,94.1784206700031,53378.91851976001 2025-06-11,15:37:39.000,162,11004511,13365,0,1749656258,12994.268173519995,94.19251893000182,53378.91851976001 2025-06-11,15:37:40.000,162,11004496,13445,0,1749656259,12994.25470089999,94.20661719000054,53378.88358416 2025-06-11,15:37:41.000,162,11004538,13565,0,1749656260,12994.21428303999,94.22776457999862,53378.84864856001 2025-06-11,15:37:42.000,162,11004555,13485,0,1749656261,12994.167128869994,94.25596110000333,53378.89057128 2025-06-11,15:37:43.000,162,11004483,13445,0,1749656262,12994.17386517999,94.23481370999798,53378.85563568 2025-06-11,15:37:44.000,162,11004545,13365,0,1749656263,12994.106502079994,94.27005936000205,53378.876597040005 2025-06-11,15:37:45.000,162,11004551,13605,0,1749656264,12994.106502079994,94.23481370999798,53378.827687200006 2025-06-11,15:37:46.000,162,11004496,13525,0,1749656265,12994.09302945999,94.19956806000118,53378.827687200006 2025-06-11,15:37:47.000,162,11004564,13365,0,1749656266,12994.079556839999,94.18546980000247,53378.79973872001 2025-06-11,15:37:48.000,162,11004558,13285,0,1749656267,12994.066084219994,94.17137154000375,53378.72986752001 2025-06-11,15:37:49.000,162,11004520,13605,0,1749656268,12994.05261159999,94.12907676000032,53378.757816000005 2025-06-11,15:37:50.000,162,11004563,13485,0,1749656269,12994.03240266999,94.09383111000352,53378.7228804 2025-06-11,15:37:51.000,162,11004522,13445,0,1749656270,12993.971775879989,94.1149785000016,53378.708906160005 2025-06-11,15:37:52.000,162,11004552,13445,0,1749656271,12993.965039569994,94.03038894000201,53378.75082888001 2025-06-11,15:37:53.000,162,11004533,13285,0,1749656272,12993.917885399998,94.03038894000201,53378.71589328 2025-06-11,15:37:54.000,162,11004495,13525,0,1749656273,12993.890940159989,93.99514328999794,53378.708906160005 2025-06-11,15:37:55.000,162,11004525,13405,0,1749656274,12993.884203849993,93.9669467700005,53378.72986752001 2025-06-11,15:37:56.000,162,11004539,13445,0,1749656275,12993.850522299988,93.94579938000243,53378.708906160005 2025-06-11,15:37:57.000,162,11004502,13525,0,1749656276,12993.877467539998,93.88940634000028,53378.659996320006 2025-06-11,15:37:58.000,162,11004522,13485,0,1749656277,12993.816840749998,93.88235721000092,53378.66698344 2025-06-11,15:37:59.000,162,11004522,13725,0,1749656278,12993.816840749998,93.82596416999877,53378.69493192 2025-06-11,15:38:00.000,162,11004586,13525,0,1749656279,12993.783159199993,93.81186591000005,53378.65300920001 2025-06-11,15:38:01.000,162,11004535,13365,0,1749656280,12993.769686580003,93.77662026000326,53378.64602208 2025-06-11,15:38:02.000,162,11004553,13405,0,1749656281,12993.722532409993,93.74842373999854,53378.63204784001 2025-06-11,15:38:03.000,162,11004559,13325,0,1749656282,12993.715796099998,93.7202272200011,53378.61108648001 2025-06-11,15:38:04.000,162,11004552,13325,0,1749656283,12993.695587169997,93.72727635000047,53378.62506072 2025-06-11,15:38:05.000,162,11004534,13765,0,1749656284,12993.709059790002,93.69203070000367,53378.604099359996 2025-06-11,15:38:06.000,162,11004561,13565,0,1749656285,12993.695587169997,93.67088330999832,53378.61108648001 2025-06-11,15:38:07.000,162,11004575,13285,0,1749656286,12993.769686580003,93.64973592000024,53378.57615088 2025-06-11,15:38:08.000,162,11004518,13525,0,1749656287,12993.736005029998,93.62858853000216,53378.65300920001 2025-06-11,15:38:09.000,162,11004524,13605,0,1749656288,12993.769686580003,93.64973592000024,53378.6180736 2025-06-11,15:38:10.000,162,11004545,13485,0,1749656289,12993.789895509988,93.62858853000216,53378.65300920001 2025-06-11,15:38:11.000,162,11004514,13405,0,1749656290,12993.803368129993,93.68498157000431,53378.61108648001 2025-06-11,15:38:12.000,162,11004511,13325,0,1749656291,12993.837049679998,93.71317809000175,53378.62506072 2025-06-11,15:38:13.000,162,11004525,13285,0,1749656292,12993.850522299988,93.71317809000175,53378.6180736 2025-06-11,15:38:14.000,162,11004561,13565,0,1749656293,12993.884203849993,93.74137460999918,53378.61108648001 2025-06-11,15:38:15.000,162,11004488,13765,0,1749656294,12993.884203849993,93.7695711300039,53378.639034960004 2025-06-11,15:38:16.000,162,11004566,13525,0,1749656295,12993.884203849993,93.81891503999941,53378.6180736 2025-06-11,15:38:17.000,162,11004512,13565,0,1749656296,12993.850522299988,93.83301329999813,53378.604099359996 2025-06-11,15:38:18.000,162,11004509,13565,0,1749656297,12993.830313369988,93.88235721000092,53378.604099359996 2025-06-11,15:38:19.000,162,11004518,13485,0,1749656298,12993.789895509988,93.92465199000435,53378.64602208 2025-06-11,15:38:20.000,162,11004491,13405,0,1749656299,12993.776422889998,93.98809415999858,53378.68095768001 2025-06-11,15:38:21.000,162,11004568,13365,0,1749656300,12993.715796099998,94.03038894000201,53378.639034960004 2025-06-11,15:38:22.000,162,11004538,13405,0,1749656301,12993.675378239997,94.06563458999881,53378.59711224 2025-06-11,15:38:23.000,162,11004549,13645,0,1749656302,12993.594542519997,94.14317501999903,53378.63204784001 2025-06-11,15:38:24.000,162,11004569,13365,0,1749656303,12993.547388350002,94.24186284000461,53378.59711224 2025-06-11,15:38:25.000,162,11004516,13645,0,1749656304,12993.500234179992,94.27005936000205,53378.590125120005 2025-06-11,15:38:26.000,162,11004511,13565,0,1749656305,12993.466552630001,94.3264524000042,53378.61108648001 2025-06-11,15:38:27.000,162,11004538,13605,0,1749656306,12993.412662149996,94.34055066000292,53378.55518952 2025-06-11,15:38:28.000,162,11004545,13405,0,1749656307,12993.338562739991,94.36874718000036,53378.59711224 2025-06-11,15:38:29.000,162,11004515,13685,0,1749656308,12993.277935949991,94.3264524000042,53378.590125120005 2025-06-11,15:38:30.000,162,11004511,13725,0,1749656309,12993.210572849996,94.33350153000356,53378.541215280005 2025-06-11,15:38:31.000,162,11004499,13245,0,1749656310,12993.17689129999,94.35464892000164,53378.52724104 2025-06-11,15:38:32.000,162,11004510,13565,0,1749656311,12993.129737129995,94.35464892000164,53378.49929256 2025-06-11,15:38:33.000,162,11004490,13325,0,1749656312,12993.07584664999,94.35464892000164,53378.52724104 2025-06-11,15:38:34.000,162,11004525,13485,0,1749656313,12993.028692479995,94.31940327000484,53378.49929256 2025-06-11,15:38:35.000,162,11004515,13325,0,1749656314,12992.93438413999,94.29825587999949,53378.52025392 2025-06-11,15:38:36.000,162,11004493,13525,0,1749656315,12992.880493659999,94.27710849000141,53378.45038272 2025-06-11,15:38:37.000,162,11004518,13525,0,1749656316,12992.826603179994,94.29120675000013,53378.4783312 2025-06-11,15:38:38.000,162,11004496,13525,0,1749656317,12992.765976389994,94.29825587999949,53378.45038272 2025-06-11,15:38:39.000,162,11004485,13245,0,1749656318,12992.685140669993,94.26301023000269,53378.41544712001 2025-06-11,15:38:40.000,162,11004506,13845,0,1749656319,12992.624513879993,94.27710849000141,53378.436408479996 2025-06-11,15:38:41.000,162,11004502,13325,0,1749656320,12992.557150779998,94.29825587999949,53378.38051152 2025-06-11,15:38:42.000,162,11004491,13325,0,1749656321,12992.469578750002,94.30530500999885,53378.35955016 2025-06-11,15:38:43.000,162,11004501,13245,0,1749656322,12992.449369820002,94.31940327000484,53378.31762744001 2025-06-11,15:38:44.000,162,11004561,13485,0,1749656323,12992.334852549997,94.38989456999843,53378.27570472001 2025-06-11,15:38:45.000,162,11004524,13445,0,1749656324,12992.328116240002,94.41809109000314,53378.31064032 2025-06-11,15:38:46.000,162,11004518,13445,0,1749656325,12992.301170999992,94.4603858699993,53378.28967896 2025-06-11,15:38:47.000,162,11004529,13285,0,1749656326,12992.254016829997,94.47448412999802,53378.268717599996 2025-06-11,15:38:48.000,162,11004557,13525,0,1749656327,12992.254016829997,94.50972978000209,53378.19884640001 2025-06-11,15:38:49.000,162,11004518,13205,0,1749656328,12992.247280520001,94.53087717000017,53378.21980776 2025-06-11,15:38:50.000,162,11004562,13725,0,1749656329,12992.240544209992,94.58022108000296,53378.14993656001 2025-06-11,15:38:51.000,162,11004505,13445,0,1749656330,12992.254016829997,94.62251585999911,53378.1639108 2025-06-11,15:38:52.000,162,11004450,13525,0,1749656331,12992.247280520001,94.67890890000126,53378.156923680006 2025-06-11,15:38:53.000,162,11004542,13405,0,1749656332,12992.233807899996,94.70005628999934,53378.14294944 2025-06-11,15:38:54.000,162,11004497,13845,0,1749656333,12992.213598969996,94.75644933000149,53378.087052480005 2025-06-11,15:38:55.000,162,11004534,13525,0,1749656334,12992.179917419991,94.85513714999979,53378.00320704 2025-06-11,15:38:56.000,162,11004470,13605,0,1749656335,12992.186653730001,94.90448106000258,53378.00320704 2025-06-11,15:38:57.000,162,11004474,13605,0,1749656336,12992.139499559991,94.98907062000217,53377.96128432001 2025-06-11,15:38:58.000,162,11004472,13605,0,1749656337,12992.078872769991,95.07366018000175,53378.038142640005 2025-06-11,15:38:59.000,162,11004501,13285,0,1749656338,12992.02498229,95.11595495999791,53377.94032296001 2025-06-11,15:39:00.000,162,11004525,13445,0,1749656339,12991.92393764,95.1652988700007,53377.97525856 2025-06-11,15:39:01.000,162,11004525,13485,0,1749656340,12991.88351978,95.17939712999942,53377.92634872 2025-06-11,15:39:02.000,162,11004508,13845,0,1749656341,12991.78247513,95.20054452000477,53377.884426 2025-06-11,15:39:03.000,162,11004497,13485,0,1749656342,12991.769002509995,95.17939712999942,53377.85647752 2025-06-11,15:39:04.000,162,11004512,13565,0,1749656343,12991.661221549999,95.13710235000326,53377.89840024 2025-06-11,15:39:05.000,162,11004505,13645,0,1749656344,12991.600594759999,95.08775844000047,53377.81455480001 2025-06-11,15:39:06.000,162,11004494,13685,0,1749656345,12991.546704279994,95.03136539999832,53377.85647752 2025-06-11,15:39:07.000,162,11004503,13445,0,1749656346,12991.513022729989,94.98907062000217,53377.83551616 2025-06-11,15:39:08.000,162,11004475,13605,0,1749656347,12991.513022729989,94.93267758000002,53377.79359344001 2025-06-11,15:39:09.000,162,11004527,13365,0,1749656348,12991.492813799989,94.85513714999979,53377.81455480001 2025-06-11,15:39:10.000,162,11004539,13325,0,1749656349,12991.492813799989,94.819891500003,53377.77263208001 2025-06-11,15:39:11.000,162,11004465,13285,0,1749656350,12991.492813799989,94.79169497999828,53377.73769648 2025-06-11,15:39:12.000,162,11004444,13445,0,1749656351,12991.486077489993,94.7705475900002,53377.68179952 2025-06-11,15:39:13.000,162,11004529,13685,0,1749656352,12991.506286419994,94.74940020000213,53377.68878664 2025-06-11,15:39:14.000,162,11004537,13245,0,1749656353,12991.539967969999,94.75644933000149,53377.67481240001 2025-06-11,15:39:15.000,162,11004465,13485,0,1749656354,12991.600594759999,94.76349846000085,53377.68878664 2025-06-11,15:39:16.000,162,11004522,13525,0,1749656355,12991.63427630999,94.78464584999892,53377.66083816 2025-06-11,15:39:17.000,162,11004480,13605,0,1749656356,12991.69490309999,94.80579324000428,53377.68179952 2025-06-11,15:39:18.000,162,11004469,13405,0,1749656357,12991.789211439995,94.85513714999979,53377.68878664 2025-06-11,15:39:19.000,162,11004537,13285,0,1749656358,12991.809420369995,94.93972670999938,53377.69577376001 2025-06-11,15:39:20.000,162,11004575,13565,0,1749656359,12991.83636560999,94.99611975000153,53377.67481240001 2025-06-11,15:39:21.000,162,11004455,13605,0,1749656360,12991.870047159995,95.0666110500024,53377.709748 2025-06-11,15:39:22.000,162,11004488,13285,0,1749656361,12991.930673949995,95.17939712999942,53377.69577376001 2025-06-11,15:39:23.000,162,11004503,13485,0,1749656362,12991.971091809995,95.27808494999772,53377.702760880005 2025-06-11,15:39:24.000,162,11004567,13365,0,1749656363,12992.011509669996,95.36972364000394,53377.709748 2025-06-11,15:39:25.000,162,11004523,13365,0,1749656364,12992.058663839991,95.45431320000353,53377.68878664 2025-06-11,15:39:26.000,162,11004483,13645,0,1749656365,12992.058663839991,95.58119753999927,53377.71673512 2025-06-11,15:39:27.000,162,11004489,13725,0,1749656366,12992.058663839991,95.71513101000164,53377.68179952 2025-06-11,15:39:28.000,162,11004481,13405,0,1749656367,12992.011509669996,95.84906448000402,53377.66083816 2025-06-11,15:39:29.000,162,11004522,13645,0,1749656368,12991.971091809995,95.9336540400036,53377.709748 2025-06-11,15:39:30.000,162,11004495,13645,0,1749656369,12991.950882879995,95.99004707999848,53377.702760880005 2025-06-11,15:39:31.000,162,11004478,13205,0,1749656370,12991.93741025999,96.0675875099987,53377.68878664 2025-06-11,15:39:32.000,162,11004514,13445,0,1749656371,12991.849838229995,96.10283316000277,53377.702760880005 2025-06-11,15:39:33.000,162,11004532,13445,0,1749656372,12991.78247513,96.18742272000236,53377.73070936 2025-06-11,15:39:34.000,162,11004500,13445,0,1749656373,12991.71511202999,96.20152098000108,53377.69577376001 2025-06-11,15:39:35.000,162,11004534,13405,0,1749656374,12991.69490309999,96.17332446000364,53377.709748 2025-06-11,15:39:36.000,162,11004499,13765,0,1749656375,12991.641012619999,96.18742272000236,53377.709748 2025-06-11,15:39:37.000,162,11004486,13765,0,1749656376,12991.580385829999,96.19447185000172,53377.71673512 2025-06-11,15:39:38.000,162,11004446,13565,0,1749656377,12991.513022729989,96.15217706999829,53377.72372224001 2025-06-11,15:39:39.000,162,11004483,13325,0,1749656378,12991.506286419994,96.16627533000428,53377.653851040006 2025-06-11,15:39:40.000,162,11004506,13685,0,1749656379,12991.472604869989,96.14512793999893,53377.74468360001 2025-06-11,15:39:41.000,162,11004547,13485,0,1749656380,12991.499550109998,96.14512793999893,53377.66782528 2025-06-11,15:39:42.000,162,11004480,13405,0,1749656381,12991.533231659989,96.20152098000108,53377.66782528 2025-06-11,15:39:43.000,162,11004477,13605,0,1749656382,12991.533231659989,96.18742272000236,53377.67481240001 2025-06-11,15:39:44.000,162,11004477,13245,0,1749656383,12991.607331069994,96.2156192399998,53377.71673512 2025-06-11,15:39:45.000,162,11004482,13325,0,1749656384,12991.688166789994,96.25086489000387,53377.709748 2025-06-11,15:39:46.000,162,11004487,13285,0,1749656385,12991.7622662,96.3143070599981,53377.751670720005 2025-06-11,15:39:47.000,162,11004510,13685,0,1749656386,12991.82289299,96.36365097000089,53377.72372224001 2025-06-11,15:39:48.000,162,11004496,13605,0,1749656387,12991.930673949995,96.44119140000112,53377.73769648 2025-06-11,15:39:49.000,162,11004502,13405,0,1749656388,12991.991300739995,96.54692834999878,53377.751670720005 2025-06-11,15:39:50.000,162,11004503,13245,0,1749656389,12992.099081699991,96.61741964999965,53377.765644959996 2025-06-11,15:39:51.000,162,11004521,13285,0,1749656390,12992.173181109996,96.73020573000395,53377.751670720005 2025-06-11,15:39:52.000,162,11004489,13485,0,1749656391,12992.254016829997,96.79364789999818,53377.73070936 2025-06-11,15:39:53.000,162,11004536,13365,0,1749656392,12992.361797789992,96.80774616000417,53377.83551616 2025-06-11,15:39:54.000,162,11004483,13325,0,1749656393,12992.408951960002,96.85709006999969,53377.765644959996 2025-06-11,15:39:55.000,162,11004458,13245,0,1749656394,12992.462842439993,96.95577788999799,53377.81455480001 2025-06-11,15:39:56.000,162,11004480,13765,0,1749656395,12992.489787680002,96.99102354000206,53377.83551616 2025-06-11,15:39:57.000,162,11004480,13445,0,1749656396,12992.516732919998,96.9839744100027,53377.8494904 2025-06-11,15:39:58.000,162,11004488,13525,0,1749656397,12992.557150779998,96.99102354000206,53377.8494904 2025-06-11,15:39:59.000,162,11004482,13605,0,1749656398,12992.543678159993,96.9839744100027,53377.8494904 2025-06-11,15:40:00.000,162,11004549,13485,0,1749656399,12992.509996610002,97.03331831999822,53377.82852904 2025-06-11,15:40:01.000,162,11004520,13365,0,1749656400,12992.516732919998,96.97692528000334,53377.89141312001 2025-06-11,15:40:02.000,162,11004481,13405,0,1749656401,12992.503260299993,96.94872875999863,53377.919361600005 2025-06-11,15:40:03.000,162,11004511,13765,0,1749656402,12992.503260299993,96.96282702000462,53377.92634872 2025-06-11,15:40:04.000,162,11004536,13285,0,1749656403,12992.456106129997,96.85709006999969,53377.919361600005 2025-06-11,15:40:05.000,162,11004501,13765,0,1749656404,12992.449369820002,96.82184442000289,53377.92634872 2025-06-11,15:40:06.000,162,11004497,13565,0,1749656405,12992.469578750002,96.74430399000266,53377.919361600005 2025-06-11,15:40:07.000,162,11004529,13445,0,1749656406,12992.429160890002,96.65971443000308,53377.933335839996 2025-06-11,15:40:08.000,162,11004495,13525,0,1749656407,12992.442633509992,96.63151790999837,53377.9542972 2025-06-11,15:40:09.000,162,11004518,13445,0,1749656408,12992.483051369993,96.58217400000285,53377.94032296001 2025-06-11,15:40:10.000,162,11004450,13645,0,1749656409,12992.503260299993,96.56807574000413,53377.989232800006 2025-06-11,15:40:11.000,162,11004491,13365,0,1749656410,12992.530205540002,96.58217400000285,53377.99621992 2025-06-11,15:40:12.000,162,11004511,13405,0,1749656411,12992.604304949993,96.58922313000221,53377.99621992 2025-06-11,15:40:13.000,162,11004479,13605,0,1749656412,12992.691876979989,96.64561617000436,53378.01019416001 2025-06-11,15:40:14.000,162,11004492,13405,0,1749656413,12992.752503769989,96.70200920999923,53377.99621992 2025-06-11,15:40:15.000,162,11004487,13605,0,1749656414,12992.83333948999,96.7725005100001,53377.989232800006 2025-06-11,15:40:16.000,162,11004470,13485,0,1749656415,12992.947856759994,96.84299181000097,53378.01718128 2025-06-11,15:40:17.000,162,11004521,13485,0,1749656416,12993.01521985999,96.89233572000376,53378.06609112 2025-06-11,15:40:18.000,162,11004509,13565,0,1749656417,12993.08258296,96.97692528000334,53378.07307824 2025-06-11,15:40:19.000,162,11004450,13525,0,1749656418,12993.129737129995,97.07561310000165,53378.12897520001 2025-06-11,15:40:20.000,162,11004487,13525,0,1749656419,12993.19710022999,97.1320061400038,53378.135962320004 2025-06-11,15:40:21.000,162,11004506,13645,0,1749656420,12993.23751808999,97.20249744000466,53378.14993656001 2025-06-11,15:40:22.000,162,11004515,13485,0,1749656421,12993.271199639996,97.2659396099989,53378.14993656001 2025-06-11,15:40:23.000,162,11004490,13365,0,1749656422,12993.30488119,97.31528352000169,53378.0940396 2025-06-11,15:40:24.000,162,11004563,13725,0,1749656423,12993.358771669991,97.40692221000063,53378.156923680006 2025-06-11,15:40:25.000,162,11004583,13365,0,1749656424,12993.392453219996,97.41397133999999,53378.19185928 2025-06-11,15:40:26.000,162,11004474,13765,0,1749656425,12993.412662149996,97.45626612000342,53378.18487216 2025-06-11,15:40:27.000,162,11004492,13765,0,1749656426,12993.459816319992,97.49151177000022,53378.21980776 2025-06-11,15:40:28.000,162,11004488,13525,0,1749656427,12993.480025249992,97.55495394000172,53378.24775624001 2025-06-11,15:40:29.000,162,11004483,13645,0,1749656428,12993.560860969992,97.56200307000108,53378.28967896 2025-06-11,15:40:30.000,162,11004500,13445,0,1749656429,12993.621487759992,97.59019958999852,53378.31064032 2025-06-11,15:40:31.000,162,11004493,13685,0,1749656430,12993.648433000002,97.5761013299998,53378.35256304 2025-06-11,15:40:32.000,162,11004489,13685,0,1749656431,12993.736005029998,97.59019958999852,53378.38051152 2025-06-11,15:40:33.000,162,11004504,13565,0,1749656432,12993.789895509988,97.54790481000236,53378.40846 2025-06-11,15:40:34.000,162,11004462,13405,0,1749656433,12993.823577059993,97.56200307000108,53378.35955016 2025-06-11,15:40:35.000,162,11004461,13365,0,1749656434,12993.890940159989,97.54790481000236,53378.436408479996 2025-06-11,15:40:36.000,162,11004514,13485,0,1749656435,12993.965039569994,97.47036438000214,53378.45038272 2025-06-11,15:40:37.000,162,11004496,13565,0,1749656436,12994.045875289994,97.42806959999871,53378.45736984 2025-06-11,15:40:38.000,162,11004487,13605,0,1749656437,12994.066084219994,97.38577482000255,53378.492305440006 2025-06-11,15:40:39.000,162,11004472,13405,0,1749656438,12994.14018363,97.3293817800004,53378.50627968 2025-06-11,15:40:40.000,162,11004484,13405,0,1749656439,12994.19407410999,97.31528352000169,53378.46435696001 2025-06-11,15:40:41.000,162,11004475,13605,0,1749656440,12994.25470089999,97.32233265000104,53378.50627968 2025-06-11,15:40:42.000,162,11004520,13405,0,1749656441,12994.29511875999,97.27298873999825,53378.55518952 2025-06-11,15:40:43.000,162,11004492,13565,0,1749656442,12994.38269079,97.2659396099989,53378.604099359996 2025-06-11,15:40:44.000,162,11004508,13685,0,1749656443,12994.409636029995,97.28003787000489,53378.59711224 2025-06-11,15:40:45.000,162,11004488,13565,0,1749656444,12994.46352651,97.27298873999825,53378.65300920001 2025-06-11,15:40:46.000,162,11004496,13485,0,1749656445,12994.48373544,97.28003787000489,53378.6879448 2025-06-11,15:40:47.000,162,11004509,13525,0,1749656446,12994.618461639991,97.28708700000425,53378.71589328 2025-06-11,15:40:48.000,162,11004491,13365,0,1749656447,12994.672352119997,97.30118526000297,53378.72986752001 2025-06-11,15:40:49.000,162,11004513,13365,0,1749656448,12994.753187839997,97.3293817800004,53378.78576448 2025-06-11,15:40:50.000,162,11004521,13605,0,1749656449,12994.807078320002,97.3293817800004,53378.78576448 2025-06-11,15:40:51.000,162,11004484,13605,0,1749656450,12994.827287250002,97.3293817800004,53378.82070008001 2025-06-11,15:40:52.000,162,11004508,13525,0,1749656451,12994.887914040002,97.35757829999784,53378.89755840001 2025-06-11,15:40:53.000,162,11004481,13325,0,1749656452,12994.955277139998,97.38577482000255,53378.89057128 2025-06-11,15:40:54.000,162,11004507,13565,0,1749656453,12994.941804519993,97.41397133999999,53378.925506880005 2025-06-11,15:40:55.000,162,11004512,13645,0,1749656454,12994.982222379993,97.4421678600047,53378.88358416 2025-06-11,15:40:56.000,162,11004532,13605,0,1749656455,12995.015903929998,97.41397133999999,53378.98839096001 2025-06-11,15:40:57.000,162,11004549,13565,0,1749656456,12995.056321789998,97.40692221000063,53379.02332656 2025-06-11,15:40:58.000,162,11004503,13405,0,1749656457,12995.042849169993,97.3787256900032,53379.044287920005 2025-06-11,15:40:59.000,162,11004542,13325,0,1749656458,12995.103475959993,97.35052916999848,53379.03031368 2025-06-11,15:41:00.000,162,11004473,13685,0,1749656459,12995.123684889993,97.30118526000297,53379.044287920005 2025-06-11,15:41:01.000,162,11004484,13685,0,1749656460,12995.177575369999,97.2659396099989,53379.107171999996 2025-06-11,15:41:02.000,162,11004480,13405,0,1749656461,12995.157366439998,97.21659570000338,53379.13512048001 2025-06-11,15:41:03.000,162,11004498,13605,0,1749656462,12995.137157509998,97.16725179000059,53379.093197760005 2025-06-11,15:41:04.000,162,11004482,13725,0,1749656463,12995.150630129989,97.12495701000444,53379.06524928001 2025-06-11,15:41:05.000,162,11004479,13765,0,1749656464,12995.191047989989,97.1320061400038,53379.14909472 2025-06-11,15:41:06.000,162,11004541,13405,0,1749656465,12995.204520609994,97.1179078799978,53379.163068960006 2025-06-11,15:41:07.000,162,11004461,13645,0,1749656466,12995.170839059989,97.11085874999844,53379.18403032001 2025-06-11,15:41:08.000,162,11004467,13485,0,1749656467,12995.164102749994,97.08971136000036,53379.17005608 2025-06-11,15:41:09.000,162,11004487,13605,0,1749656468,12995.164102749994,97.09676048999972,53379.19800456 2025-06-11,15:41:10.000,162,11004488,13605,0,1749656469,12995.164102749994,97.09676048999972,53379.21896592 2025-06-11,15:41:11.000,162,11004466,13445,0,1749656470,12995.170839059989,97.082662230001,53379.22595304 2025-06-11,15:41:12.000,162,11004523,13605,0,1749656471,12995.157366439998,97.10380961999908,53379.22595304 2025-06-11,15:41:13.000,162,11004504,13565,0,1749656472,12995.116948579998,97.082662230001,53379.28883712 2025-06-11,15:41:14.000,162,11004442,13325,0,1749656473,12995.076530719998,97.09676048999972,53379.28883712 2025-06-11,15:41:15.000,162,11004487,13445,0,1749656474,12995.042849169993,97.1179078799978,53379.23294016001 2025-06-11,15:41:16.000,162,11004506,13605,0,1749656475,12995.015903929998,97.12495701000444,53379.23992728 2025-06-11,15:41:17.000,162,11004479,13405,0,1749656476,12994.948540830002,97.13905527000315,53379.309798480004 2025-06-11,15:41:18.000,162,11004482,13285,0,1749656477,12994.894650349997,97.14610440000251,53379.30281136001 2025-06-11,15:41:19.000,162,11004451,13525,0,1749656478,12994.881177729992,97.16725179000059,53379.28883712 2025-06-11,15:41:20.000,162,11004503,13605,0,1749656479,12994.780133079992,97.1179078799978,53379.28185000001 2025-06-11,15:41:21.000,162,11004462,13765,0,1749656480,12994.773396769997,97.11085874999844,53379.330759840006 2025-06-11,15:41:22.000,162,11004491,13205,0,1749656481,12994.665615810001,97.10380961999908,53379.25390152001 2025-06-11,15:41:23.000,162,11004522,13765,0,1749656482,12994.712769979997,97.03331831999822,53379.34473408 2025-06-11,15:41:24.000,162,11004503,13485,0,1749656483,12994.679088429992,97.02626918999886,53379.30281136001 2025-06-11,15:41:25.000,162,11004472,13405,0,1749656484,12994.665615810001,97.0192200599995,53379.35172120001 2025-06-11,15:41:26.000,162,11004476,13245,0,1749656485,12994.598252709991,96.9839744100027,53379.30281136001 2025-06-11,15:41:27.000,162,11004468,13485,0,1749656486,12994.517416989991,96.95577788999799,53379.330759840006 2025-06-11,15:41:28.000,162,11004461,13525,0,1749656487,12994.497208059991,96.91348311000183,53379.30281136001 2025-06-11,15:41:29.000,162,11004537,13525,0,1749656488,12994.470262819996,96.84299181000097,53379.36569544 2025-06-11,15:41:30.000,162,11004529,13365,0,1749656489,12994.409636029995,96.80774616000417,53379.33774696 2025-06-11,15:41:31.000,162,11004557,13365,0,1749656490,12994.322064,96.72315660000459,53379.260888640005 2025-06-11,15:41:32.000,162,11004531,13645,0,1749656491,12994.25470089999,96.68791095000051,53379.25390152001 2025-06-11,15:41:33.000,162,11004560,13925,0,1749656492,12994.207546729995,96.65266530000372,53379.309798480004 2025-06-11,15:41:34.000,162,11004494,13245,0,1749656493,12994.16039256,96.60332139000093,53379.309798480004 2025-06-11,15:41:35.000,162,11004504,12925,0,1749656494,12994.126711009994,96.56102661000477,53379.22595304 2025-06-11,15:41:36.000,162,11004493,13365,0,1749656495,12994.106502079994,96.5257809600007,53379.22595304 2025-06-11,15:41:37.000,162,11004541,13325,0,1749656496,12994.05261159999,96.51168270000198,53379.26787576 2025-06-11,15:41:38.000,162,11004550,13245,0,1749656497,12994.059347909999,96.51168270000198,53379.21896592 2025-06-11,15:41:39.000,162,11004479,13445,0,1749656498,12994.018930049999,96.4905353100039,53379.19800456 2025-06-11,15:41:40.000,162,11004537,13685,0,1749656499,12993.965039569994,96.4905353100039,53379.18403032001 2025-06-11,15:41:41.000,162,11004530,13605,0,1749656500,12993.971775879989,96.58922313000221,53379.211978800005 2025-06-11,15:41:42.000,162,11004502,13605,0,1749656501,12993.917885399998,96.63151790999837,53379.1770432 2025-06-11,15:41:43.000,162,11004534,13685,0,1749656502,12993.884203849993,96.71610746999795,53379.19101744 2025-06-11,15:41:44.000,162,11004541,13405,0,1749656503,12993.884203849993,96.83594268000161,53379.19101744 2025-06-11,15:41:45.000,162,11004493,13405,0,1749656504,12993.843785989993,96.94167962999927,53379.23294016001 2025-06-11,15:41:46.000,162,11004497,13565,0,1749656505,12993.749477650003,97.06151484000293,53379.17005608 2025-06-11,15:41:47.000,162,11004542,13565,0,1749656506,12993.722532409993,97.24479222000082,53379.163068960006 2025-06-11,15:41:48.000,162,11004461,13365,0,1749656507,12993.655169309997,97.3787256900032,53379.18403032001 2025-06-11,15:41:49.000,162,11004495,13645,0,1749656508,12993.560860969992,97.54790481000236,53379.18403032001 2025-06-11,15:41:50.000,162,11004494,13685,0,1749656509,12993.486761560001,97.66774001999875,53379.211978800005 2025-06-11,15:41:51.000,162,11004506,13765,0,1749656510,12993.352035359996,97.73118219000025,53379.1770432 2025-06-11,15:41:52.000,162,11004495,13365,0,1749656511,12993.2442544,97.82987000999856,53379.13512048001 2025-06-11,15:41:53.000,162,11004479,13645,0,1749656512,12993.12300082,97.92150870000478,53379.1770432 2025-06-11,15:41:54.000,162,11004479,13725,0,1749656513,12993.02195617,97.94265609000286,53379.08621064001 2025-06-11,15:41:55.000,162,11004477,13565,0,1749656514,12992.89396627999,97.98495086999901,53379.12813336 2025-06-11,15:41:56.000,162,11004495,13605,0,1749656515,12992.813130559989,98.00609826000436,53379.11415912001 2025-06-11,15:41:57.000,162,11004503,13325,0,1749656516,12992.698613289998,98.02724565000244,53379.044287920005 2025-06-11,15:41:58.000,162,11004545,13565,0,1749656517,12992.584096019993,98.01314739000372,53379.0722364 2025-06-11,15:41:59.000,162,11004493,13325,0,1749656518,12992.523469229993,98.05544216999988,53379.044287920005 2025-06-11,15:42:00.000,162,11004509,13605,0,1749656519,12992.483051369993,98.04839304000052,53379.01633944001 2025-06-11,15:42:01.000,162,11004488,13525,0,1749656520,12992.388743030002,98.05544216999988,53378.96742960001 2025-06-11,15:42:02.000,162,11004530,13765,0,1749656521,12992.287698380002,98.08363869000459,53378.89057128 2025-06-11,15:42:03.000,162,11004528,13525,0,1749656522,12992.280962069992,98.15412998999818,53378.8626228 2025-06-11,15:42:04.000,162,11004502,13565,0,1749656523,12992.152972179996,98.16117912000482,53378.85563568 2025-06-11,15:42:05.000,162,11004521,13605,0,1749656524,12992.12602694,98.28806346000056,53378.83467432 2025-06-11,15:42:06.000,162,11004521,13405,0,1749656525,12992.03845490999,98.28806346000056,53378.757816000005 2025-06-11,15:42:07.000,162,11004536,13645,0,1749656526,12991.98456443,98.35150563000207,53378.74384176 2025-06-11,15:42:08.000,162,11004529,13685,0,1749656527,12991.91720132999,98.3797021499995,53378.7228804 2025-06-11,15:42:09.000,162,11004480,13365,0,1749656528,12991.870047159995,98.42199693000293,53378.70191904001 2025-06-11,15:42:10.000,162,11004515,13405,0,1749656529,12991.789211439995,98.43609519000165,53378.69493192 2025-06-11,15:42:11.000,162,11004510,13365,0,1749656530,12991.75552988999,98.45724257999973,53378.64602208 2025-06-11,15:42:12.000,162,11004495,13485,0,1749656531,12991.72184834,98.48543910000444,53378.63204784001 2025-06-11,15:42:13.000,162,11004522,13205,0,1749656532,12991.661221549999,98.4924882300038,53378.63204784001 2025-06-11,15:42:14.000,162,11004475,13565,0,1749656533,12991.593858449989,98.4783899699978,53378.57615088 2025-06-11,15:42:15.000,162,11004495,13285,0,1749656534,12991.519759039998,98.48543910000444,53378.53422816001 2025-06-11,15:42:16.000,162,11004462,13685,0,1749656535,12991.492813799989,98.42199693000293,53378.48531832001 2025-06-11,15:42:17.000,162,11004552,13525,0,1749656536,12991.411978079988,98.42199693000293,53378.46435696001 2025-06-11,15:42:18.000,162,11004491,13525,0,1749656537,12991.358087599998,98.38675127999886,53378.40846 2025-06-11,15:42:19.000,162,11004452,13085,0,1749656538,12991.290724500002,98.39380040999822,53378.373524400005 2025-06-11,15:42:20.000,162,11004506,13845,0,1749656539,12991.209888780002,98.44314432000101,53378.373524400005 2025-06-11,15:42:21.000,162,11004477,13565,0,1749656540,12991.142525679992,98.43609519000165,53378.34557592001 2025-06-11,15:42:22.000,162,11004493,13645,0,1749656541,12991.054953649997,98.47134083999845,53378.324614560006 2025-06-11,15:42:23.000,162,11004514,13325,0,1749656542,12990.960645309991,98.51363562000188,53378.29666608001 2025-06-11,15:42:24.000,162,11004529,13565,0,1749656543,12990.900018519991,98.53478300999996,53378.268717599996 2025-06-11,15:42:25.000,162,11004508,13845,0,1749656544,12990.859600659991,98.56297953000467,53378.268717599996 2025-06-11,15:42:26.000,162,11004488,13645,0,1749656545,12990.751819699995,98.58412692000275,53378.254743360005 2025-06-11,15:42:27.000,162,11004531,13605,0,1749656546,12990.670983979995,98.61937256999954,53378.17788504001 2025-06-11,15:42:28.000,162,11004482,13805,0,1749656547,12990.62382981,98.60527431000082,53378.18487216 2025-06-11,15:42:29.000,162,11004519,13245,0,1749656548,12990.56320302,98.61232344000018,53378.14294944 2025-06-11,15:42:30.000,162,11004517,13245,0,1749656549,12990.47563098999,98.59822518000146,53378.101026719996 2025-06-11,15:42:31.000,162,11004532,13445,0,1749656550,12990.421740509999,98.52068475000124,53378.08006536001 2025-06-11,15:42:32.000,162,11004478,13485,0,1749656551,12990.374586339989,98.54183213999931,53378.038142640005 2025-06-11,15:42:33.000,162,11004516,13685,0,1749656552,12990.300486929998,98.5277338800006,53377.99621992 2025-06-11,15:42:34.000,162,11004470,13605,0,1749656553,12990.260069069998,98.53478300999996,53377.96128432001 2025-06-11,15:42:35.000,162,11004484,13605,0,1749656554,12990.159024419998,98.4924882300038,53377.94731008 2025-06-11,15:42:36.000,162,11004501,13525,0,1749656555,12990.138815489998,98.4924882300038,53377.90538736 2025-06-11,15:42:37.000,162,11004503,13445,0,1749656556,12990.098397629998,98.50658649000252,53377.821541920006 2025-06-11,15:42:38.000,162,11004506,13485,0,1749656557,12990.031034530002,98.47134083999845,53377.800580560004 2025-06-11,15:42:39.000,162,11004524,13565,0,1749656558,12989.990616670002,98.4783899699978,53377.821541920006 2025-06-11,15:42:40.000,162,11004532,13845,0,1749656559,12989.929989880002,98.4924882300038,53377.78660632 2025-06-11,15:42:41.000,162,11004487,13405,0,1749656560,12989.896308329997,98.49953736000316,53377.73769648 2025-06-11,15:42:42.000,162,11004464,13485,0,1749656561,12989.795263679996,98.54183213999931,53377.67481240001 2025-06-11,15:42:43.000,162,11004490,13565,0,1749656562,12989.741373199991,98.54888126999867,53377.6398768 2025-06-11,15:42:44.000,162,11004499,13245,0,1749656563,12989.68748272,98.57002866000403,53377.59096696 2025-06-11,15:42:45.000,162,11004491,13445,0,1749656564,12989.633592239996,98.60527431000082,53377.52109576 2025-06-11,15:42:46.000,162,11004479,13605,0,1749656565,12989.56622914,98.6405199600049,53377.51410864 2025-06-11,15:42:47.000,162,11004477,13445,0,1749656566,12989.53928389999,98.66166735000297,53377.47917304001 2025-06-11,15:42:48.000,162,11004517,13405,0,1749656567,12989.49886603999,98.71101125999849,53377.486160160006 2025-06-11,15:42:49.000,162,11004490,13485,0,1749656568,12989.471920799995,98.76035517000128,53377.49314728 2025-06-11,15:42:50.000,162,11004527,13485,0,1749656569,12989.47865710999,98.75330604000192,53377.486160160006 2025-06-11,15:42:51.000,162,11004500,13485,0,1749656570,12989.44497556,98.72510952000448,53377.44423744 2025-06-11,15:42:52.000,162,11004491,13765,0,1749656571,12989.41803031999,98.71101125999849,53377.43725032001 2025-06-11,15:42:53.000,162,11004496,13645,0,1749656572,12989.431502939995,98.69691299999977,53377.45122456 2025-06-11,15:42:54.000,162,11004456,13445,0,1749656573,12989.35740352999,98.68986387000041,53377.416288960005 2025-06-11,15:42:55.000,162,11004533,13365,0,1749656574,12989.33719459999,98.6405199600049,53377.40930184001 2025-06-11,15:42:56.000,162,11004467,13525,0,1749656575,12989.29677673999,98.64756909000425,53377.3953276 2025-06-11,15:42:57.000,162,11004492,13605,0,1749656576,12989.290040429994,98.61232344000018,53377.35340488 2025-06-11,15:42:58.000,162,11004494,13565,0,1749656577,12989.229413639994,98.63347082999826,53377.33943064001 2025-06-11,15:42:59.000,162,11004535,13685,0,1749656578,12989.19573208999,98.6405199600049,53377.28353368 2025-06-11,15:43:00.000,162,11004472,13685,0,1749656579,12989.188995779994,98.63347082999826,53377.33244352 2025-06-11,15:43:01.000,162,11004463,13365,0,1749656580,12989.121632679999,98.60527431000082,53377.248598080005 2025-06-11,15:43:02.000,162,11004516,13805,0,1749656581,12989.087951129994,98.5911760500021,53377.24161096001 2025-06-11,15:43:03.000,162,11004536,13605,0,1749656582,12989.040796959998,98.61232344000018,53377.19270112001 2025-06-11,15:43:04.000,162,11004492,13405,0,1749656583,12988.980170169998,98.5911760500021,53377.19270112001 2025-06-11,15:43:05.000,162,11004452,13565,0,1749656584,12988.926279689993,98.54888126999867,53377.17173976001 2025-06-11,15:43:06.000,162,11004497,13445,0,1749656585,12988.906070759993,98.5911760500021,53377.13680416 2025-06-11,15:43:07.000,162,11004495,13645,0,1749656586,12988.892598140003,98.60527431000082,53377.10885568 2025-06-11,15:43:08.000,162,11004520,13565,0,1749656587,12988.852180280002,98.61232344000018,53377.12282992001 2025-06-11,15:43:09.000,162,11004486,13685,0,1749656588,12988.885861829993,98.59822518000146,53377.10885568 2025-06-11,15:43:10.000,162,11004482,13525,0,1749656589,12988.852180280002,98.6264216999989,53377.1158428 2025-06-11,15:43:11.000,162,11004480,13245,0,1749656590,12988.831971350002,98.61232344000018,53377.08789432 2025-06-11,15:43:12.000,162,11004510,13565,0,1749656591,12988.825235039993,98.64756909000425,53377.094881439996 2025-06-11,15:43:13.000,162,11004524,13645,0,1749656592,12988.831971350002,98.64756909000425,53377.08789432 2025-06-11,15:43:14.000,162,11004481,13485,0,1749656593,12988.831971350002,98.66871648000233,53377.14379128001 2025-06-11,15:43:15.000,162,11004537,13485,0,1749656594,12988.798289799997,98.67576561000169,53377.06693296 2025-06-11,15:43:16.000,162,11004501,13325,0,1749656595,12988.798289799997,98.7392077800032,53377.06693296 2025-06-11,15:43:17.000,162,11004496,13245,0,1749656596,12988.798289799997,98.76035517000128,53377.12282992001 2025-06-11,15:43:18.000,162,11004498,13645,0,1749656597,12988.771344560002,98.81674821000342,53377.05994584 2025-06-11,15:43:19.000,162,11004518,13765,0,1749656598,12988.744399319992,98.86609211999894,53377.06693296 2025-06-11,15:43:20.000,162,11004500,13525,0,1749656599,12988.730926700002,98.92248516000109,53377.03898448 2025-06-11,15:43:21.000,162,11004502,13525,0,1749656600,12988.690508840002,98.95773080999788,53377.031997360005 2025-06-11,15:43:22.000,162,11004508,13645,0,1749656601,12988.596200499996,99.02117297999939,53377.03898448 2025-06-11,15:43:23.000,162,11004461,13605,0,1749656602,12988.575991569996,99.07756602000154,53377.00404888001 2025-06-11,15:43:24.000,162,11004528,13325,0,1749656603,12988.508628470001,99.0846151500009,53377.011036 2025-06-11,15:43:25.000,162,11004473,13405,0,1749656604,12988.46821061,99.12690993000433,53377.05295872001 2025-06-11,15:43:26.000,162,11004497,13205,0,1749656605,12988.373902269996,99.16920471000049,53377.01802312 2025-06-11,15:43:27.000,162,11004511,13605,0,1749656606,12988.29980285999,99.19035209999856,53376.94815192 2025-06-11,15:43:28.000,162,11004551,13805,0,1749656607,12988.252648689995,99.19740122999792,53377.00404888001 2025-06-11,15:43:29.000,162,11004502,13685,0,1749656608,12988.1246588,99.24674514000071,53376.99706176 2025-06-11,15:43:30.000,162,11004516,13645,0,1749656609,12988.050559389994,99.2960890500035,53376.99706176 2025-06-11,15:43:31.000,162,11004546,13685,0,1749656610,12987.97645997999,99.28903992000414,53376.983087520006 2025-06-11,15:43:32.000,162,11004495,13325,0,1749656611,12987.895624259989,99.30313818000286,53376.90622920001 2025-06-11,15:43:33.000,162,11004466,13405,0,1749656612,12987.801315919998,99.2960890500035,53376.8712936 2025-06-11,15:43:34.000,162,11004490,13325,0,1749656613,12987.747425439993,99.3313347000003,53376.84334512 2025-06-11,15:43:35.000,162,11004521,13325,0,1749656614,12987.659853409998,99.35248208999838,53376.864306480005 2025-06-11,15:43:36.000,162,11004544,13525,0,1749656615,12987.626171859993,99.35248208999838,53376.8014224 2025-06-11,15:43:37.000,162,11004540,13365,0,1749656616,12987.552072450002,99.3313347000003,53376.77347392 2025-06-11,15:43:38.000,162,11004505,13725,0,1749656617,12987.511654590002,99.31723644000158,53376.745525440005 2025-06-11,15:43:39.000,162,11004523,13605,0,1749656618,12987.484709349992,99.37362948000373,53376.759499679996 2025-06-11,15:43:40.000,162,11004557,13565,0,1749656619,12987.444291489992,99.33838382999966,53376.73853832001 2025-06-11,15:43:41.000,162,11004524,13765,0,1749656620,12987.376928389996,99.35953121999773,53376.759499679996 2025-06-11,15:43:42.000,162,11004555,13485,0,1749656621,12987.370192080001,99.32428557000094,53376.71058984 2025-06-11,15:43:43.000,162,11004544,13685,0,1749656622,12987.349983150001,99.34543295999902,53376.67565424 2025-06-11,15:43:44.000,162,11004536,13645,0,1749656623,12987.323037909991,99.31723644000158,53376.71757696001 2025-06-11,15:43:45.000,162,11004533,13605,0,1749656624,12987.329774220001,99.33838382999966,53376.61975728001 2025-06-11,15:43:46.000,162,11004506,13125,0,1749656625,12987.323037909991,99.3313347000003,53376.60578304 2025-06-11,15:43:47.000,162,11004536,13445,0,1749656626,12987.302828979991,99.31018731000222,53376.64071864001 2025-06-11,15:43:48.000,162,11004495,13525,0,1749656627,12987.282620049991,99.31018731000222,53376.59180880001 2025-06-11,15:43:49.000,162,11004515,13445,0,1749656628,12987.26914743,99.2960890500035,53376.63373152 2025-06-11,15:43:50.000,162,11004497,13405,0,1749656629,12987.296092669996,99.24674514000071,53376.5568732 2025-06-11,15:43:51.000,162,11004527,13445,0,1749656630,12987.26914743,99.24674514000071,53376.57084744001 2025-06-11,15:43:52.000,162,11004535,13565,0,1749656631,12987.255674809996,99.232646880002,53376.54289896 2025-06-11,15:43:53.000,162,11004540,13685,0,1749656632,12987.2489385,99.25379427000007,53376.52193760001 2025-06-11,15:43:54.000,162,11004517,13525,0,1749656633,12987.262411119991,99.22559775000263,53376.52193760001 2025-06-11,15:43:55.000,162,11004523,13525,0,1749656634,12987.255674809996,99.23969601000135,53376.49398912 2025-06-11,15:43:56.000,162,11004494,13765,0,1749656635,12987.18157539999,99.2960890500035,53376.46604064 2025-06-11,15:43:57.000,162,11004536,13405,0,1749656636,12987.20852064,99.26084339999943,53376.44507928 2025-06-11,15:43:58.000,162,11004519,13605,0,1749656637,12987.195048019996,99.28903992000414,53376.45206640001 2025-06-11,15:43:59.000,162,11004528,13885,0,1749656638,12987.201784329991,99.28903992000414,53376.42411792001 2025-06-11,15:44:00.000,162,11004484,13765,0,1749656639,12987.195048019996,99.28199079000478,53376.42411792001 2025-06-11,15:44:01.000,162,11004525,13565,0,1749656640,12987.12094860999,99.31723644000158,53376.44507928 2025-06-11,15:44:02.000,162,11004515,13765,0,1749656641,12987.14115753999,99.33838382999966,53376.4171308 2025-06-11,15:44:03.000,162,11004496,13445,0,1749656642,12987.12768492,99.30313818000286,53376.44507928 2025-06-11,15:44:04.000,162,11004506,13645,0,1749656643,12987.10747599,99.37362948000373,53376.49398912 2025-06-11,15:44:05.000,162,11004506,13605,0,1749656644,12987.094003369995,99.37362948000373,53376.44507928 2025-06-11,15:44:06.000,162,11004540,13525,0,1749656645,12987.094003369995,99.35248208999838,53376.38219520001 2025-06-11,15:44:07.000,162,11004491,13485,0,1749656646,12987.08726706,99.35248208999838,53376.4171308 2025-06-11,15:44:08.000,162,11004500,13405,0,1749656647,12987.06705813,99.35248208999838,53376.38918232 2025-06-11,15:44:09.000,162,11004505,13605,0,1749656648,12987.053585509995,99.3313347000003,53376.38219520001 2025-06-11,15:44:10.000,162,11004489,13405,0,1749656649,12987.06032181999,99.30313818000286,53376.37520808 2025-06-11,15:44:11.000,162,11004553,13205,0,1749656650,12987.04011288999,99.32428557000094,53376.34027248 2025-06-11,15:44:12.000,162,11004524,13485,0,1749656651,12987.0468492,99.30313818000286,53376.312324000006 2025-06-11,15:44:13.000,162,11004523,13365,0,1749656652,12987.08053074999,99.2960890500035,53376.312324000006 2025-06-11,15:44:14.000,162,11004521,13525,0,1749656653,12987.10747599,99.28199079000478,53376.312324000006 2025-06-11,15:44:15.000,162,11004511,13525,0,1749656654,12987.14115753999,99.26084339999943,53376.30533688001 2025-06-11,15:44:16.000,162,11004538,13485,0,1749656655,12987.174839089996,99.232646880002,53376.312324000006 2025-06-11,15:44:17.000,162,11004520,13685,0,1749656656,12987.18831171,99.19740122999792,53376.32629824 2025-06-11,15:44:18.000,162,11004500,13525,0,1749656657,12987.221993259991,99.21149949000392,53376.2773884 2025-06-11,15:44:19.000,162,11004493,13445,0,1749656658,12987.235465879996,99.21854862000328,53376.312324000006 2025-06-11,15:44:20.000,162,11004541,13925,0,1749656659,12987.343246839991,99.16215558000113,53376.33328536001 2025-06-11,15:44:21.000,162,11004479,13525,0,1749656660,12987.397137319997,99.10576253999898,53376.34027248 2025-06-11,15:44:22.000,162,11004499,13245,0,1749656661,12987.390401010001,99.09871340999962,53376.312324000006 2025-06-11,15:44:23.000,162,11004527,13405,0,1749656662,12987.437555179997,99.05641863000346,53376.34027248 2025-06-11,15:44:24.000,162,11004496,13365,0,1749656663,12987.464500419992,99.03527123999811,53376.32629824 2025-06-11,15:44:25.000,162,11004511,13365,0,1749656664,12987.518390899997,99.01412385000003,53376.37520808 2025-06-11,15:44:26.000,162,11004492,13285,0,1749656665,12987.531863520002,98.95773080999788,53376.25642704001 2025-06-11,15:44:27.000,162,11004468,13645,0,1749656666,12987.558808759997,98.95068167999852,53376.32629824 2025-06-11,15:44:28.000,162,11004489,13445,0,1749656667,12987.605962929993,98.95068167999852,53376.33328536001 2025-06-11,15:44:29.000,162,11004513,13605,0,1749656668,12987.646380789993,98.90838690000237,53376.32629824 2025-06-11,15:44:30.000,162,11004512,13525,0,1749656669,12987.707007579993,98.88723951000429,53376.36822096 2025-06-11,15:44:31.000,162,11004498,13525,0,1749656670,12987.747425439993,98.84494473000086,53376.33328536001 2025-06-11,15:44:32.000,162,11004513,13565,0,1749656671,12987.733952819988,98.81674821000342,53376.35424672001 2025-06-11,15:44:33.000,162,11004518,13405,0,1749656672,12987.760898059998,98.82379734000278,53376.38918232 2025-06-11,15:44:34.000,162,11004495,13605,0,1749656673,12987.787843299993,98.79560081999807,53376.38918232 2025-06-11,15:44:35.000,162,11004538,13525,0,1749656674,12987.808052229993,98.76740430000063,53376.43809216 2025-06-11,15:44:36.000,162,11004481,13285,0,1749656675,12987.861942709998,98.73215865000384,53376.43110504001 2025-06-11,15:44:37.000,162,11004505,13405,0,1749656676,12987.915833189989,98.69691299999977,53376.49398912 2025-06-11,15:44:38.000,162,11004503,13485,0,1749656677,12987.882151639998,98.71101125999849,53376.487002 2025-06-11,15:44:39.000,162,11004542,13685,0,1749656678,12987.956251049989,98.68986387000041,53376.54988608001 2025-06-11,15:44:40.000,162,11004489,13405,0,1749656679,12987.949514739994,98.65461822000361,53376.52193760001 2025-06-11,15:44:41.000,162,11004533,13565,0,1749656680,12987.99666890999,98.60527431000082,53376.56386032 2025-06-11,15:44:42.000,162,11004512,13605,0,1749656681,12988.010141529994,98.58412692000275,53376.57084744001 2025-06-11,15:44:43.000,162,11004548,13405,0,1749656682,12988.01687783999,98.51363562000188,53376.57084744001 2025-06-11,15:44:44.000,162,11004531,13885,0,1749656683,12988.05729569999,98.45724257999973,53376.61975728001 2025-06-11,15:44:45.000,162,11004485,13365,0,1749656684,12988.07750462999,98.42904606000229,53376.59879592001 2025-06-11,15:44:46.000,162,11004492,13525,0,1749656685,12988.08424094,98.38675127999886,53376.65469288 2025-06-11,15:44:47.000,162,11004507,13365,0,1749656686,12988.131395109995,98.36560389000078,53376.61975728001 2025-06-11,15:44:48.000,162,11004505,13325,0,1749656687,12988.131395109995,98.36560389000078,53376.64071864001 2025-06-11,15:44:49.000,162,11004504,13565,0,1749656688,12988.13813141999,98.30921084999864,53376.647705760006 2025-06-11,15:44:50.000,162,11004531,13525,0,1749656689,12988.192021899995,98.25986694000312,53376.696615600005 2025-06-11,15:44:51.000,162,11004512,13565,0,1749656690,12988.20549452,98.22462128999905,53376.71058984 2025-06-11,15:44:52.000,162,11004486,13485,0,1749656691,12988.212230829995,98.18937564000225,53376.70360272 2025-06-11,15:44:53.000,162,11004527,13765,0,1749656692,12988.252648689995,98.15412998999818,53376.77347392 2025-06-11,15:44:54.000,162,11004501,13485,0,1749656693,12988.24591238,98.11183521000203,53376.8014224 2025-06-11,15:44:55.000,162,11004524,13405,0,1749656694,12988.293066549995,98.07658955999796,53376.80840952001 2025-06-11,15:44:56.000,162,11004544,13565,0,1749656695,12988.252648689995,98.02724565000244,53376.82937088 2025-06-11,15:44:57.000,162,11004506,13525,0,1749656696,12988.252648689995,97.98495086999901,53376.84334512 2025-06-11,15:44:58.000,162,11004502,13445,0,1749656697,12988.28633024,97.92855783000414,53376.864306480005 2025-06-11,15:44:59.000,162,11004540,13485,0,1749656698,12988.26612131,97.94970522000222,53376.89924208 2025-06-11,15:45:00.000,162,11004505,13765,0,1749656699,12988.252648689995,97.90741043999878,53376.85731936001 2025-06-11,15:45:01.000,162,11004503,13245,0,1749656700,12988.24591238,97.89331218000007,53376.94815192 2025-06-11,15:45:02.000,162,11004534,13485,0,1749656701,12988.21896713999,97.89331218000007,53376.9411648 2025-06-11,15:45:03.000,162,11004505,14005,0,1749656702,12988.20549452,97.85101740000391,53377.00404888001 2025-06-11,15:45:04.000,162,11004492,13365,0,1749656703,12988.18528559,97.82987000999856,53377.011036 2025-06-11,15:45:05.000,162,11004495,13805,0,1749656704,12988.151604039995,97.85101740000391,53377.011036 2025-06-11,15:45:06.000,162,11004512,13565,0,1749656705,12988.131395109995,97.85806653000327,53377.03898448 2025-06-11,15:45:07.000,162,11004528,13565,0,1749656706,12988.10444987,97.85101740000391,53377.05994584 2025-06-11,15:45:08.000,162,11004453,13525,0,1749656707,12988.003405219999,97.85806653000327,53377.10186856001 2025-06-11,15:45:09.000,162,11004521,13765,0,1749656708,12987.983196289999,97.85806653000327,53377.05994584 2025-06-11,15:45:10.000,162,11004507,13605,0,1749656709,12987.915833189989,97.85101740000391,53377.0459716 2025-06-11,15:45:11.000,162,11004504,13405,0,1749656710,12987.882151639998,97.87216479000199,53377.0459716 2025-06-11,15:45:12.000,162,11004515,13605,0,1749656711,12987.808052229993,97.92150870000478,53377.080907200005 2025-06-11,15:45:13.000,162,11004506,13405,0,1749656712,12987.774370679988,97.92855783000414,53377.07392008001 2025-06-11,15:45:14.000,162,11004514,13405,0,1749656713,12987.713743889988,97.92150870000478,53377.05994584 2025-06-11,15:45:15.000,162,11004519,13605,0,1749656714,12987.612699240002,97.95675435000157,53377.02501024001 2025-06-11,15:45:16.000,162,11004483,13565,0,1749656715,12987.585753999992,97.96380348000093,53377.03898448 2025-06-11,15:45:17.000,162,11004498,13645,0,1749656716,12987.498181969997,98.00609826000436,53377.080907200005 2025-06-11,15:45:18.000,162,11004548,13365,0,1749656717,12987.451027800002,98.04839304000052,53377.03898448 2025-06-11,15:45:19.000,162,11004477,13765,0,1749656718,12987.370192080001,98.11183521000203,53376.95513904001 2025-06-11,15:45:20.000,162,11004530,13285,0,1749656719,12987.329774220001,98.12593347000075,53377.03898448 2025-06-11,15:45:21.000,162,11004522,13445,0,1749656720,12987.2489385,98.15412998999818,53377.094881439996 2025-06-11,15:45:22.000,162,11004578,13325,0,1749656721,12987.215256949996,98.1823265100029,53376.99706176 2025-06-11,15:45:23.000,162,11004507,13605,0,1749656722,12987.134421229995,98.20347390000097,53377.06693296 2025-06-11,15:45:24.000,162,11004510,13245,0,1749656723,12987.0468492,98.26691607000248,53376.99706176 2025-06-11,15:45:25.000,162,11004545,13245,0,1749656724,12986.992958719995,98.29511258999992,53376.983087520006 2025-06-11,15:45:26.000,162,11004512,13405,0,1749656725,12986.90538669,98.29511258999992,53376.983087520006 2025-06-11,15:45:27.000,162,11004524,13605,0,1749656726,12986.851496209994,98.29511258999992,53376.99706176 2025-06-11,15:45:28.000,162,11004552,13685,0,1749656727,12986.811078349994,98.33740737000335,53377.031997360005 2025-06-11,15:45:29.000,162,11004494,13325,0,1749656728,12986.770660489994,98.35855476000143,53377.01802312 2025-06-11,15:45:30.000,162,11004520,13245,0,1749656729,12986.723506319999,98.38675127999886,53377.01802312 2025-06-11,15:45:31.000,162,11004532,13925,0,1749656730,12986.676352149989,98.42199693000293,53376.99706176 2025-06-11,15:45:32.000,162,11004547,13725,0,1749656731,12986.608989049993,98.45019345000037,53376.962126160004 2025-06-11,15:45:33.000,162,11004542,13565,0,1749656732,12986.548362259993,98.45019345000037,53376.93417768001 2025-06-11,15:45:34.000,162,11004550,13885,0,1749656733,12986.548362259993,98.4924882300038,53376.99007464 2025-06-11,15:45:35.000,162,11004487,13405,0,1749656734,12986.514680709988,98.48543910000444,53376.962126160004 2025-06-11,15:45:36.000,162,11004516,13325,0,1749656735,12986.433844990002,98.50658649000252,53376.88526784001 2025-06-11,15:45:37.000,162,11004497,13605,0,1749656736,12986.400163439997,98.52068475000124,53376.89924208 2025-06-11,15:45:38.000,162,11004507,13445,0,1749656737,12986.359745579997,98.58412692000275,53376.82238376 2025-06-11,15:45:39.000,162,11004479,13565,0,1749656738,12986.332800340002,98.57002866000403,53376.85731936001 2025-06-11,15:45:40.000,162,11004542,13685,0,1749656739,12986.292382480002,98.60527431000082,53376.8712936 2025-06-11,15:45:41.000,162,11004509,13445,0,1749656740,12986.218283069997,98.66166735000297,53376.87828072 2025-06-11,15:45:42.000,162,11004514,13085,0,1749656741,12986.211546760002,98.66871648000233,53376.815396640006 2025-06-11,15:45:43.000,162,11004513,13445,0,1749656742,12986.144183659992,98.68986387000041,53376.80840952001 2025-06-11,15:45:44.000,162,11004512,13405,0,1749656743,12986.137447349996,98.69691299999977,53376.794435280004 2025-06-11,15:45:45.000,162,11004524,13925,0,1749656744,12986.144183659992,98.72510952000448,53376.77347392 2025-06-11,15:45:46.000,162,11004477,13525,0,1749656745,12986.137447349996,98.76740430000063,53376.759499679996 2025-06-11,15:45:47.000,162,11004482,13445,0,1749656746,12986.076820559996,98.79560081999807,53376.75251256 2025-06-11,15:45:48.000,162,11004509,13805,0,1749656747,12986.036402699996,98.78150255999935,53376.8014224 2025-06-11,15:45:49.000,162,11004528,13525,0,1749656748,12986.036402699996,98.78855168999871,53376.78744816001 2025-06-11,15:45:50.000,162,11004578,13565,0,1749656749,12986.00945746,98.78855168999871,53376.77347392 2025-06-11,15:45:51.000,162,11004525,13725,0,1749656750,12986.02966639,98.80969908000407,53376.78046104 2025-06-11,15:45:52.000,162,11004469,13805,0,1749656751,12986.002721149991,98.83084647000214,53376.78744816001 2025-06-11,15:45:53.000,162,11004540,13645,0,1749656752,12985.975775909996,98.85199386000022,53376.78046104 2025-06-11,15:45:54.000,162,11004556,13165,0,1749656753,12985.98251221999,98.81674821000342,53376.75251256 2025-06-11,15:45:55.000,162,11004529,13605,0,1749656754,12986.002721149991,98.83084647000214,53376.759499679996 2025-06-11,15:45:56.000,162,11004471,13525,0,1749656755,12986.02966639,98.80969908000407,53376.75251256 2025-06-11,15:45:57.000,162,11004488,13485,0,1749656756,12986.022930079991,98.83084647000214,53376.75251256 2025-06-11,15:45:58.000,162,11004552,13765,0,1749656757,12986.036402699996,98.80969908000407,53376.77347392 2025-06-11,15:45:59.000,162,11004475,13645,0,1749656758,12986.02966639,98.81674821000342,53376.77347392 2025-06-11,15:46:00.000,162,11004538,13645,0,1749656759,12986.056611629996,98.82379734000278,53376.759499679996 2025-06-11,15:46:01.000,162,11004566,13485,0,1749656760,12986.070084250001,98.80969908000407,53376.745525440005 2025-06-11,15:46:02.000,162,11004493,13925,0,1749656761,12986.097029489996,98.78150255999935,53376.77347392 2025-06-11,15:46:03.000,162,11004501,13445,0,1749656762,12986.110502110001,98.73215865000384,53376.78744816001 2025-06-11,15:46:04.000,162,11004559,13525,0,1749656763,12986.137447349996,98.74625691000256,53376.78046104 2025-06-11,15:46:05.000,162,11004498,13405,0,1749656764,12986.177865209997,98.7392077800032,53376.83635800001 2025-06-11,15:46:06.000,162,11004534,13485,0,1749656765,12986.204810449992,98.68986387000041,53376.82937088 2025-06-11,15:46:07.000,162,11004591,13485,0,1749656766,12986.198074139997,98.66871648000233,53376.85033224 2025-06-11,15:46:08.000,162,11004466,13605,0,1749656767,12986.238491999997,98.68986387000041,53376.82238376 2025-06-11,15:46:09.000,162,11004490,13525,0,1749656768,12986.251964620002,98.68281474000105,53376.85033224 2025-06-11,15:46:10.000,162,11004538,13645,0,1749656769,12986.231755690002,98.6405199600049,53376.85033224 2025-06-11,15:46:11.000,162,11004525,13725,0,1749656770,12986.265437239992,98.61937256999954,53376.83635800001 2025-06-11,15:46:12.000,162,11004510,13685,0,1749656771,12986.285646169992,98.57002866000403,53376.864306480005 2025-06-11,15:46:13.000,162,11004506,13765,0,1749656772,12986.319327719997,98.5277338800006,53376.864306480005 2025-06-11,15:46:14.000,162,11004472,13565,0,1749656773,12986.359745579997,98.5911760500021,53376.89924208 2025-06-11,15:46:15.000,162,11004508,13405,0,1749656774,12986.366481889992,98.56297953000467,53376.927190559996 2025-06-11,15:46:16.000,162,11004468,13765,0,1749656775,12986.413636060002,98.57002866000403,53376.927190559996 2025-06-11,15:46:17.000,162,11004522,13405,0,1749656776,12986.447317609993,98.55593039999803,53376.913216320005 2025-06-11,15:46:18.000,162,11004538,13605,0,1749656777,12986.494471780003,98.54183213999931,53377.01802312 2025-06-11,15:46:19.000,162,11004485,13525,0,1749656778,12986.487735469993,98.53478300999996,53376.97610040001 2025-06-11,15:46:20.000,162,11004484,13565,0,1749656779,12986.501208089998,98.51363562000188,53377.011036 2025-06-11,15:46:21.000,162,11004534,13525,0,1749656780,12986.595516429988,98.4783899699978,53377.05994584 2025-06-11,15:46:22.000,162,11004536,13725,0,1749656781,12986.588780119993,98.4783899699978,53377.094881439996 2025-06-11,15:46:23.000,162,11004536,13445,0,1749656782,12986.588780119993,98.4924882300038,53377.05994584 2025-06-11,15:46:24.000,162,11004529,13485,0,1749656783,12986.595516429988,98.47134083999845,53377.1158428 2025-06-11,15:46:25.000,162,11004528,13845,0,1749656784,12986.635934289989,98.44314432000101,53377.12282992001 2025-06-11,15:46:26.000,162,11004480,13685,0,1749656785,12986.642670599998,98.47134083999845,53377.19270112001 2025-06-11,15:46:27.000,162,11004522,13485,0,1749656786,12986.629197979993,98.45724257999973,53377.22763672 2025-06-11,15:46:28.000,162,11004513,13565,0,1749656787,12986.642670599998,98.48543910000444,53377.17173976001 2025-06-11,15:46:29.000,162,11004535,13245,0,1749656788,12986.635934289989,98.44314432000101,53377.21366248 2025-06-11,15:46:30.000,162,11004515,13405,0,1749656789,12986.642670599998,98.47134083999845,53377.26955944001 2025-06-11,15:46:31.000,162,11004497,13525,0,1749656790,12986.622461669998,98.46429170999909,53377.28353368 2025-06-11,15:46:32.000,162,11004503,13325,0,1749656791,12986.642670599998,98.47134083999845,53377.297507920004 2025-06-11,15:46:33.000,162,11004535,13685,0,1749656792,12986.629197979993,98.44314432000101,53377.3254564 2025-06-11,15:46:34.000,162,11004561,13765,0,1749656793,12986.629197979993,98.45724257999973,53377.35340488 2025-06-11,15:46:35.000,162,11004542,13525,0,1749656794,12986.595516429988,98.41494780000357,53377.33943064001 2025-06-11,15:46:36.000,162,11004549,13605,0,1749656795,12986.629197979993,98.39380040999822,53377.36039200001 2025-06-11,15:46:37.000,162,11004527,13605,0,1749656796,12986.602252739998,98.40084954000486,53377.40930184001 2025-06-11,15:46:38.000,162,11004506,13605,0,1749656797,12986.588780119993,98.40084954000486,53377.38135336 2025-06-11,15:46:39.000,162,11004511,13605,0,1749656798,12986.582043809998,98.36560389000078,53377.42327608 2025-06-11,15:46:40.000,162,11004533,13405,0,1749656799,12986.595516429988,98.39380040999822,53377.40930184001 2025-06-11,15:46:41.000,162,11004516,13645,0,1749656800,12986.615725359989,98.316259979998,53377.42327608 2025-06-11,15:46:42.000,162,11004506,13445,0,1749656801,12986.555098569988,98.28806346000056,53377.43725032001 2025-06-11,15:46:43.000,162,11004536,13405,0,1749656802,12986.575307499988,98.2810143300012,53377.45122456 2025-06-11,15:46:44.000,162,11004553,13565,0,1749656803,12986.555098569988,98.29511258999992,53377.44423744 2025-06-11,15:46:45.000,162,11004531,13405,0,1749656804,12986.555098569988,98.25986694000312,53377.465198800004 2025-06-11,15:46:46.000,162,11004579,13525,0,1749656805,12986.575307499988,98.20347390000097,53377.465198800004 2025-06-11,15:46:47.000,162,11004501,13565,0,1749656806,12986.602252739998,98.18937564000225,53377.44423744 2025-06-11,15:46:48.000,162,11004494,13645,0,1749656807,12986.568571189993,98.16117912000482,53377.45821168001 2025-06-11,15:46:49.000,162,11004484,13525,0,1749656808,12986.602252739998,98.15412998999818,53377.49314728 2025-06-11,15:46:50.000,162,11004512,13725,0,1749656809,12986.568571189993,98.1329826000001,53377.49314728 2025-06-11,15:46:51.000,162,11004507,13365,0,1749656810,12986.575307499988,98.10478608000267,53377.51410864 2025-06-11,15:46:52.000,162,11004552,13445,0,1749656811,12986.514680709988,98.10478608000267,53377.52808288001 2025-06-11,15:46:53.000,162,11004563,13405,0,1749656812,12986.521417019998,98.09773695000331,53377.56301848 2025-06-11,15:46:54.000,162,11004526,13245,0,1749656813,12986.548362259993,98.08363869000459,53377.57699272001 2025-06-11,15:46:55.000,162,11004526,13565,0,1749656814,12986.528153329993,98.08363869000459,53377.56301848 2025-06-11,15:46:56.000,162,11004531,13445,0,1749656815,12986.514680709988,98.0695404299986,53377.597954079996 2025-06-11,15:46:57.000,162,11004607,13405,0,1749656816,12986.487735469993,98.07658955999796,53377.597954079996 2025-06-11,15:46:58.000,162,11004571,13525,0,1749656817,12986.480999159998,98.0342947800018,53377.56301848 2025-06-11,15:46:59.000,162,11004535,13325,0,1749656818,12986.440581299998,98.04134391000116,53377.55603136001 2025-06-11,15:47:00.000,162,11004520,13325,0,1749656819,12986.433844990002,98.02019652000308,53377.583979840005 2025-06-11,15:47:01.000,162,11004542,13485,0,1749656820,12986.406899749993,98.04134391000116,53377.5700056 2025-06-11,15:47:02.000,162,11004544,13565,0,1749656821,12986.400163439997,98.02724565000244,53377.57699272001 2025-06-11,15:47:03.000,162,11004553,13685,0,1749656822,12986.366481889992,98.0342947800018,53377.59096696 2025-06-11,15:47:04.000,162,11004571,13405,0,1749656823,12986.332800340002,98.02724565000244,53377.54904424 2025-06-11,15:47:05.000,162,11004541,13405,0,1749656824,12986.366481889992,97.99199999999837,53377.60494120001 2025-06-11,15:47:06.000,162,11004510,13365,0,1749656825,12986.346272959992,98.00609826000436,53377.55603136001 2025-06-11,15:47:07.000,162,11004569,13565,0,1749656826,12986.339536649997,98.02724565000244,53377.54205712 2025-06-11,15:47:08.000,162,11004561,13485,0,1749656827,12986.312591410002,98.04134391000116,53377.55603136001 2025-06-11,15:47:09.000,162,11004559,13485,0,1749656828,12986.292382480002,98.0342947800018,53377.54205712 2025-06-11,15:47:10.000,162,11004538,13525,0,1749656829,12986.251964620002,98.04134391000116,53377.5700056 2025-06-11,15:47:11.000,162,11004563,13605,0,1749656830,12986.258700929997,98.02019652000308,53377.583979840005 2025-06-11,15:47:12.000,162,11004548,13605,0,1749656831,12986.231755690002,98.01314739000372,53377.54205712 2025-06-11,15:47:13.000,162,11004550,13485,0,1749656832,12986.204810449992,98.00609826000436,53377.62590256001 2025-06-11,15:47:14.000,162,11004495,13605,0,1749656833,12986.171128900001,98.04134391000116,53377.597954079996 2025-06-11,15:47:15.000,162,11004556,13445,0,1749656834,12986.177865209997,98.07658955999796,53377.60494120001 2025-06-11,15:47:16.000,162,11004519,13925,0,1749656835,12986.150919970001,98.0695404299986,53377.583979840005 2025-06-11,15:47:17.000,162,11004578,13525,0,1749656836,12986.103765799991,98.05544216999988,53377.5700056 2025-06-11,15:47:18.000,162,11004518,13565,0,1749656837,12986.103765799991,98.08363869000459,53377.62590256001 2025-06-11,15:47:19.000,162,11004552,13485,0,1749656838,12986.070084250001,98.10478608000267,53377.61891544 2025-06-11,15:47:20.000,162,11004532,13765,0,1749656839,12986.043139009991,98.11888434000139,53377.597954079996 2025-06-11,15:47:21.000,162,11004534,13605,0,1749656840,12986.016193769996,98.12593347000075,53377.597954079996 2025-06-11,15:47:22.000,162,11004558,13765,0,1749656841,12985.9690396,98.11183521000203,53377.632889680004 2025-06-11,15:47:23.000,162,11004596,13485,0,1749656842,12985.915149119995,98.11888434000139,53377.59096696 2025-06-11,15:47:24.000,162,11004545,13565,0,1749656843,12985.894940189995,98.12593347000075,53377.61891544 2025-06-11,15:47:25.000,162,11004544,13685,0,1749656844,12985.86125863999,98.14003172999946,53377.597954079996 2025-06-11,15:47:26.000,162,11004575,13525,0,1749656845,12985.814104469995,98.11888434000139,53377.535070000005 2025-06-11,15:47:27.000,162,11004553,13605,0,1749656846,12985.80063184999,98.11888434000139,53377.52808288001 2025-06-11,15:47:28.000,162,11004525,13525,0,1749656847,12985.74000505999,98.1329826000001,53377.583979840005 2025-06-11,15:47:29.000,162,11004520,13525,0,1749656848,12985.69958719999,98.1329826000001,53377.56301848 2025-06-11,15:47:30.000,162,11004559,13565,0,1749656849,12985.69958719999,98.1329826000001,53377.535070000005 2025-06-11,15:47:31.000,162,11004557,13685,0,1749656850,12985.62548779,98.14003172999946,53377.56301848 2025-06-11,15:47:32.000,162,11004577,13245,0,1749656851,12985.585069929999,98.14708085999882,53377.5700056 2025-06-11,15:47:33.000,162,11004565,13565,0,1749656852,12985.551388379994,98.1329826000001,53377.52808288001 2025-06-11,15:47:34.000,162,11004534,13405,0,1749656853,12985.504234209999,98.17527738000354,53377.52808288001 2025-06-11,15:47:35.000,162,11004575,13445,0,1749656854,12985.423398489998,98.14003172999946,53377.51410864 2025-06-11,15:47:36.000,162,11004527,13485,0,1749656855,12985.396453249989,98.14003172999946,53377.535070000005 2025-06-11,15:47:37.000,162,11004487,13805,0,1749656856,12985.389716939993,98.15412998999818,53377.5001344 2025-06-11,15:47:38.000,162,11004553,13685,0,1749656857,12985.335826459988,98.16117912000482,53377.49314728 2025-06-11,15:47:39.000,162,11004548,13405,0,1749656858,12985.302144909998,98.14708085999882,53377.49314728 2025-06-11,15:47:40.000,162,11004571,13765,0,1749656859,12985.234781810002,98.14708085999882,53377.50712152001 2025-06-11,15:47:41.000,162,11004540,13605,0,1749656860,12985.241518119998,98.14003172999946,53377.45821168001 2025-06-11,15:47:42.000,162,11004544,13525,0,1749656861,12985.194363950002,98.11888434000139,53377.465198800004 2025-06-11,15:47:43.000,162,11004566,13485,0,1749656862,12985.160682399997,98.11183521000203,53377.47917304001 2025-06-11,15:47:44.000,162,11004537,13925,0,1749656863,12985.174155020002,98.09068782000395,53377.42327608 2025-06-11,15:47:45.000,162,11004529,13685,0,1749656864,12985.133737160002,98.09773695000331,53377.44423744 2025-06-11,15:47:46.000,162,11004587,13765,0,1749656865,12985.100055609997,98.00609826000436,53377.430263199996 2025-06-11,15:47:47.000,162,11004582,13605,0,1749656866,12985.073110370002,98.02724565000244,53377.38135336 2025-06-11,15:47:48.000,162,11004610,13445,0,1749656867,12985.052901440002,98.02724565000244,53377.37436624 2025-06-11,15:47:49.000,162,11004502,13165,0,1749656868,12985.039428819997,97.99199999999837,53377.3953276 2025-06-11,15:47:50.000,162,11004545,13525,0,1749656869,12985.032692510002,97.97085261000029,53377.367379120005 2025-06-11,15:47:51.000,162,11004559,13405,0,1749656870,12985.005747269992,97.97790173999965,53377.367379120005 2025-06-11,15:47:52.000,162,11004562,13605,0,1749656871,12985.025956199992,97.91445956999814,53377.38834048001 2025-06-11,15:47:53.000,162,11004558,13525,0,1749656872,12985.032692510002,97.88626305000071,53377.34641776 2025-06-11,15:47:54.000,162,11004535,13525,0,1749656873,12985.012483580002,97.86511566000263,53377.31148216001 2025-06-11,15:47:55.000,162,11004513,13605,0,1749656874,12985.012483580002,97.85101740000391,53377.31148216001 2025-06-11,15:47:56.000,162,11004565,13605,0,1749656875,12985.032692510002,97.80872262000048,53377.33943064001 2025-06-11,15:47:57.000,162,11004550,13525,0,1749656876,12985.066374059992,97.8228208799992,53377.34641776 2025-06-11,15:47:58.000,162,11004560,13485,0,1749656877,12985.046165129992,97.80872262000048,53377.297507920004 2025-06-11,15:47:59.000,162,11004532,13685,0,1749656878,12985.052901440002,97.80167349000112,53377.34641776 2025-06-11,15:48:00.000,162,11004559,13765,0,1749656879,12985.059637749997,97.76642784000433,53377.38135336 2025-06-11,15:48:01.000,162,11004522,13445,0,1749656880,12985.059637749997,97.74528044999897,53377.37436624 2025-06-11,15:48:02.000,162,11004538,13485,0,1749656881,12985.052901440002,97.75937870999769,53377.33943064001 2025-06-11,15:48:03.000,162,11004514,13485,0,1749656882,12985.059637749997,97.75232957999833,53377.430263199996 2025-06-11,15:48:04.000,162,11004596,13525,0,1749656883,12985.079846679997,97.73823131999961,53377.367379120005 2025-06-11,15:48:05.000,162,11004522,13685,0,1749656884,12985.106791919992,97.69593654000346,53377.33943064001 2025-06-11,15:48:06.000,162,11004527,13405,0,1749656885,12985.073110370002,97.6747891499981,53377.34641776 2025-06-11,15:48:07.000,162,11004581,13405,0,1749656886,12985.059637749997,97.66069088999939,53377.367379120005 2025-06-11,15:48:08.000,162,11004519,13605,0,1749656887,12985.079846679997,97.62544524000259,53377.34641776 2025-06-11,15:48:09.000,162,11004539,13525,0,1749656888,12985.106791919992,97.58315045999916,53377.38135336 2025-06-11,15:48:10.000,162,11004566,13245,0,1749656889,12985.147209779992,97.56200307000108,53377.38135336 2025-06-11,15:48:11.000,162,11004537,13685,0,1749656890,12985.100055609997,97.50561002999893,53377.367379120005 2025-06-11,15:48:12.000,162,11004575,13685,0,1749656891,12985.079846679997,97.45626612000342,53377.430263199996 2025-06-11,15:48:13.000,162,11004561,13605,0,1749656892,12985.106791919992,97.42806959999871,53377.42327608 2025-06-11,15:48:14.000,162,11004564,13725,0,1749656893,12985.174155020002,97.43511872999807,53377.367379120005 2025-06-11,15:48:15.000,162,11004562,13605,0,1749656894,12985.147209779992,97.3787256900032,53377.38834048001 2025-06-11,15:48:16.000,162,11004555,13445,0,1749656895,12985.201100259997,97.3787256900032,53377.47917304001 2025-06-11,15:48:17.000,162,11004546,13525,0,1749656896,12985.254990740003,97.36462743000448,53377.49314728 2025-06-11,15:48:18.000,162,11004531,13325,0,1749656897,12985.281935979998,97.32233265000104,53377.47917304001 2025-06-11,15:48:19.000,162,11004555,13765,0,1749656898,12985.281935979998,97.28708700000425,53377.47917304001 2025-06-11,15:48:20.000,162,11004569,13605,0,1749656899,12985.308881219993,97.25889047999954,53377.5001344 2025-06-11,15:48:21.000,162,11004541,13605,0,1749656900,12985.362771699998,97.24479222000082,53377.54904424 2025-06-11,15:48:22.000,162,11004561,13325,0,1749656901,12985.396453249989,97.16725179000059,53377.54904424 2025-06-11,15:48:23.000,162,11004512,13325,0,1749656902,12985.416662179989,97.16725179000059,53377.52109576 2025-06-11,15:48:24.000,162,11004525,13685,0,1749656903,12985.470552659994,97.14610440000251,53377.52808288001 2025-06-11,15:48:25.000,162,11004493,13925,0,1749656904,12985.490761589994,97.08971136000036,53377.55603136001 2025-06-11,15:48:26.000,162,11004550,13445,0,1749656905,12985.504234209999,97.06151484000293,53377.54205712 2025-06-11,15:48:27.000,162,11004472,13245,0,1749656906,12985.55812468999,97.01217093000014,53377.57699272001 2025-06-11,15:48:28.000,162,11004557,13645,0,1749656907,12985.57833361999,96.96987615000398,53377.57699272001 2025-06-11,15:48:29.000,162,11004531,13485,0,1749656908,12985.64569672,96.94872875999863,53377.62590256001 2025-06-11,15:48:30.000,162,11004561,14085,0,1749656909,12985.672641959995,96.90643398000248,53377.632889680004 2025-06-11,15:48:31.000,162,11004552,13405,0,1749656910,12985.69958719999,96.89938485000312,53377.632889680004 2025-06-11,15:48:32.000,162,11004576,13325,0,1749656911,12985.74000505999,96.90643398000248,53377.66083816 2025-06-11,15:48:33.000,162,11004528,13645,0,1749656912,12985.78042291999,96.86413919999904,53377.74468360001 2025-06-11,15:48:34.000,162,11004505,13525,0,1749656913,12985.854522329995,96.86413919999904,53377.71673512 2025-06-11,15:48:35.000,162,11004554,13405,0,1749656914,12985.86799495,96.83594268000161,53377.79359344001 2025-06-11,15:48:36.000,162,11004533,13605,0,1749656915,12985.90841281,96.82184442000289,53377.7796192 2025-06-11,15:48:37.000,162,11004488,13245,0,1749656916,12985.915149119995,96.80069703000481,53377.78660632 2025-06-11,15:48:38.000,162,11004478,13605,0,1749656917,12985.975775909996,96.77954963999946,53377.85647752 2025-06-11,15:48:39.000,162,11004551,13525,0,1749656918,12985.995984839996,96.75135312000202,53377.821541920006 2025-06-11,15:48:40.000,162,11004537,13325,0,1749656919,12986.043139009991,96.73020573000395,53377.86346464001 2025-06-11,15:48:41.000,162,11004507,13245,0,1749656920,12986.04987532,96.72315660000459,53377.86346464001 2025-06-11,15:48:42.000,162,11004522,13645,0,1749656921,12986.103765799991,96.65971443000308,53377.92634872 2025-06-11,15:48:43.000,162,11004571,13685,0,1749656922,12986.130711040001,96.6738126900018,53377.92634872 2025-06-11,15:48:44.000,162,11004529,13365,0,1749656923,12986.150919970001,96.68791095000051,53377.933335839996 2025-06-11,15:48:45.000,162,11004556,13525,0,1749656924,12986.211546760002,96.65266530000372,53377.97525856 2025-06-11,15:48:46.000,162,11004505,13685,0,1749656925,12986.218283069997,96.6738126900018,53377.89840024 2025-06-11,15:48:47.000,162,11004516,13405,0,1749656926,12986.251964620002,96.63856703999772,53377.97525856 2025-06-11,15:48:48.000,162,11004543,13525,0,1749656927,12986.272173550002,96.61741964999965,53377.92634872 2025-06-11,15:48:49.000,162,11004557,13405,0,1749656928,12986.272173550002,96.66676356000244,53377.97525856 2025-06-11,15:48:50.000,162,11004555,13365,0,1749656929,12986.305855099992,96.65266530000372,53378.03115552001 2025-06-11,15:48:51.000,162,11004507,13565,0,1749656930,12986.326064029992,96.69496007999987,53377.99621992 2025-06-11,15:48:52.000,162,11004555,13925,0,1749656931,12986.353009270002,96.68086182000116,53378.00320704 2025-06-11,15:48:53.000,162,11004497,13365,0,1749656932,12986.373218200002,96.6738126900018,53378.0940396 2025-06-11,15:48:54.000,162,11004515,13445,0,1749656933,12986.400163439997,96.63856703999772,53378.05211688 2025-06-11,15:48:55.000,162,11004495,13645,0,1749656934,12986.400163439997,96.63856703999772,53378.04512976 2025-06-11,15:48:56.000,162,11004544,13405,0,1749656935,12986.413636060002,96.624468779999,53378.12897520001 2025-06-11,15:48:57.000,162,11004518,13445,0,1749656936,12986.460790229998,96.58922313000221,53378.10801384001 2025-06-11,15:48:58.000,162,11004522,13565,0,1749656937,12986.487735469993,96.54692834999878,53378.156923680006 2025-06-11,15:48:59.000,162,11004491,13685,0,1749656938,12986.501208089998,96.51873183000134,53378.1639108 2025-06-11,15:49:00.000,162,11004498,13525,0,1749656939,12986.521417019998,96.51873183000134,53378.14294944 2025-06-11,15:49:01.000,162,11004510,13645,0,1749656940,12986.588780119993,96.50463357000262,53378.19884640001 2025-06-11,15:49:02.000,162,11004538,13565,0,1749656941,12986.629197979993,96.48348618000455,53378.21282064 2025-06-11,15:49:03.000,162,11004561,13485,0,1749656942,12986.662879529998,96.47643704999791,53378.21282064 2025-06-11,15:49:04.000,162,11004535,13565,0,1749656943,12986.656143219989,96.45528965999983,53378.26173048 2025-06-11,15:49:05.000,162,11004537,13245,0,1749656944,12986.683088459999,96.48348618000455,53378.303653200004 2025-06-11,15:49:06.000,162,11004529,13565,0,1749656945,12986.730242629994,96.44119140000112,53378.303653200004 2025-06-11,15:49:07.000,162,11004525,13605,0,1749656946,12986.763924179999,96.45528965999983,53378.33160168 2025-06-11,15:49:08.000,162,11004509,13245,0,1749656947,12986.804342039999,96.46938791999855,53378.38051152 2025-06-11,15:49:09.000,162,11004516,13525,0,1749656948,12986.804342039999,96.4623387899992,53378.38749864 2025-06-11,15:49:10.000,162,11004481,13245,0,1749656949,12986.83802358999,96.4623387899992,53378.38051152 2025-06-11,15:49:11.000,162,11004482,13565,0,1749656950,12986.891914069995,96.47643704999791,53378.44339560001 2025-06-11,15:49:12.000,162,11004510,13365,0,1749656951,12986.912122999995,96.4623387899992,53378.422434240005 2025-06-11,15:49:13.000,162,11004488,13605,0,1749656952,12986.95927716999,96.45528965999983,53378.45038272 2025-06-11,15:49:14.000,162,11004573,13365,0,1749656953,12986.99969502999,96.4270931400024,53378.45736984 2025-06-11,15:49:15.000,162,11004468,13325,0,1749656954,12987.0468492,96.4270931400024,53378.46435696001 2025-06-11,15:49:16.000,162,11004561,13365,0,1749656955,12987.094003369995,96.41299488000368,53378.44339560001 2025-06-11,15:49:17.000,162,11004529,13525,0,1749656956,12987.16136646999,96.41299488000368,53378.50627968 2025-06-11,15:49:18.000,162,11004500,13485,0,1749656957,12987.18157539999,96.39184748999833,53378.492305440006 2025-06-11,15:49:19.000,162,11004535,13445,0,1749656958,12987.275883739996,96.39184748999833,53378.48531832001 2025-06-11,15:49:20.000,162,11004533,13605,0,1749656959,12987.296092669996,96.35660184000153,53378.50627968 2025-06-11,15:49:21.000,162,11004550,13445,0,1749656960,12987.336510529996,96.36365097000089,53378.56916376 2025-06-11,15:49:22.000,162,11004553,13765,0,1749656961,12987.376928389996,96.35660184000153,53378.59711224 2025-06-11,15:49:23.000,162,11004545,13565,0,1749656962,12987.444291489992,96.37070010000025,53378.56916376 2025-06-11,15:49:24.000,162,11004487,13565,0,1749656963,12987.457764109997,96.36365097000089,53378.59711224 2025-06-11,15:49:25.000,162,11004550,13645,0,1749656964,12987.511654590002,96.34955271000217,53378.6879448 2025-06-11,15:49:26.000,162,11004493,13245,0,1749656965,12987.545336139992,96.35660184000153,53378.64602208 2025-06-11,15:49:27.000,162,11004534,13805,0,1749656966,12987.558808759997,96.34955271000217,53378.659996320006 2025-06-11,15:49:28.000,162,11004524,13565,0,1749656967,12987.585753999992,96.34250358000281,53378.75082888001 2025-06-11,15:49:29.000,162,11004551,13765,0,1749656968,12987.639644479998,96.3284053200041,53378.77877736001 2025-06-11,15:49:30.000,162,11004552,13405,0,1749656969,12987.666589719993,96.35660184000153,53378.827687200006 2025-06-11,15:49:31.000,162,11004533,13645,0,1749656970,12987.659853409998,96.33545445000345,53378.82070008001 2025-06-11,15:49:32.000,162,11004570,13525,0,1749656971,12987.700271269998,96.30725792999874,53378.85563568 2025-06-11,15:49:33.000,162,11004528,13405,0,1749656972,12987.727216509993,96.32135619000474,53378.84166144 2025-06-11,15:49:34.000,162,11004568,13325,0,1749656973,12987.733952819988,96.28611054000066,53378.7927516 2025-06-11,15:49:35.000,162,11004539,13565,0,1749656974,12987.740689129998,96.3284053200041,53378.84166144 2025-06-11,15:49:36.000,162,11004541,13565,0,1749656975,12987.720480199998,96.30725792999874,53378.83467432 2025-06-11,15:49:37.000,162,11004528,13485,0,1749656976,12987.720480199998,96.30725792999874,53378.86960992001 2025-06-11,15:49:38.000,162,11004551,13605,0,1749656977,12987.733952819988,96.30020879999938,53378.83467432 2025-06-11,15:49:39.000,162,11004571,13405,0,1749656978,12987.740689129998,96.32135619000474,53378.84166144 2025-06-11,15:49:40.000,162,11004510,13525,0,1749656979,12987.720480199998,96.34250358000281,53378.88358416 2025-06-11,15:49:41.000,162,11004562,13645,0,1749656980,12987.733952819988,96.35660184000153,53378.932494 2025-06-11,15:49:42.000,162,11004549,13685,0,1749656981,12987.747425439993,96.34955271000217,53378.89057128 2025-06-11,15:49:43.000,162,11004531,13605,0,1749656982,12987.686798649993,96.34955271000217,53378.91851976001 2025-06-11,15:49:44.000,162,11004536,13405,0,1749656983,12987.686798649993,96.35660184000153,53378.96044248 2025-06-11,15:49:45.000,162,11004558,13525,0,1749656984,12987.673326030002,96.32135619000474,53378.95345536 2025-06-11,15:49:46.000,162,11004569,13365,0,1749656985,12987.659853409998,96.30020879999938,53378.98839096001 2025-06-11,15:49:47.000,162,11004520,13645,0,1749656986,12987.646380789993,96.33545445000345,53378.96742960001 2025-06-11,15:49:48.000,162,11004527,13765,0,1749656987,12987.632908170002,96.3284053200041,53379.0023652 2025-06-11,15:49:49.000,162,11004534,13805,0,1749656988,12987.639644479998,96.3284053200041,53379.01633944001 2025-06-11,15:49:50.000,162,11004536,13605,0,1749656989,12987.646380789993,96.34955271000217,53379.00935232 2025-06-11,15:49:51.000,162,11004513,13605,0,1749656990,12987.653117100002,96.36365097000089,53378.96742960001 2025-06-11,15:49:52.000,162,11004535,13565,0,1749656991,12987.666589719993,96.36365097000089,53378.96742960001 2025-06-11,15:49:53.000,162,11004540,13565,0,1749656992,12987.659853409998,96.34250358000281,53379.03730080001 2025-06-11,15:49:54.000,162,11004569,13685,0,1749656993,12987.639644479998,96.36365097000089,53379.01633944001 2025-06-11,15:49:55.000,162,11004571,13365,0,1749656994,12987.653117100002,96.37070010000025,53379.00935232 2025-06-11,15:49:56.000,162,11004583,13405,0,1749656995,12987.646380789993,96.37774922999961,53379.02332656 2025-06-11,15:49:57.000,162,11004514,13525,0,1749656996,12987.659853409998,96.34250358000281,53379.044287920005 2025-06-11,15:49:58.000,162,11004532,13565,0,1749656997,12987.626171859993,96.28611054000066,53379.0023652 2025-06-11,15:49:59.000,162,11004564,13565,0,1749656998,12987.626171859993,96.2790614100013,53379.0023652 2025-06-11,15:50:00.000,162,11004566,13605,0,1749656999,12987.612699240002,96.26496315000259,53379.00935232 2025-06-11,15:50:01.000,162,11004536,13685,0,1749657000,12987.572281380002,96.24381576000451,53379.03730080001 2025-06-11,15:50:02.000,162,11004511,13365,0,1749657001,12987.552072450002,96.22266836999916,53378.995378080006 2025-06-11,15:50:03.000,162,11004501,13765,0,1749657002,12987.545336139992,96.23676662999787,53378.98839096001 2025-06-11,15:50:04.000,162,11004515,13565,0,1749657003,12987.525127209992,96.2156192399998,53379.00935232 2025-06-11,15:50:05.000,162,11004548,13605,0,1749657004,12987.484709349992,96.17332446000364,53378.995378080006 2025-06-11,15:50:06.000,162,11004514,13485,0,1749657005,12987.491445660002,96.15922619999765,53379.03031368 2025-06-11,15:50:07.000,162,11004501,13605,0,1749657006,12987.484709349992,96.13807880999957,53379.05826216 2025-06-11,15:50:08.000,162,11004528,13525,0,1749657007,12987.471236730002,96.10283316000277,53379.03730080001 2025-06-11,15:50:09.000,162,11004561,13605,0,1749657008,12987.471236730002,96.10988229000213,53379.03730080001 2025-06-11,15:50:10.000,162,11004513,13685,0,1749657009,12987.511654590002,96.0675875099987,53379.02332656 2025-06-11,15:50:11.000,162,11004510,13605,0,1749657010,12987.504918279992,96.03939099000127,53378.974416720004 2025-06-11,15:50:12.000,162,11004485,13485,0,1749657011,12987.518390899997,95.96185056000104,53378.995378080006 2025-06-11,15:50:13.000,162,11004519,13605,0,1749657012,12987.572281380002,95.94070317000296,53378.974416720004 2025-06-11,15:50:14.000,162,11004467,13765,0,1749657013,12987.632908170002,95.95480143000168,53378.995378080006 2025-06-11,15:50:15.000,162,11004525,13485,0,1749657014,12987.673326030002,95.94775230000232,53378.98140384 2025-06-11,15:50:16.000,162,11004528,13525,0,1749657015,12987.740689129998,95.92660491000424,53379.02332656 2025-06-11,15:50:17.000,162,11004498,13605,0,1749657016,12987.781106989998,95.95480143000168,53379.03031368 2025-06-11,15:50:18.000,162,11004488,13485,0,1749657017,12987.828261159993,95.96185056000104,53379.00935232 2025-06-11,15:50:19.000,162,11004517,13525,0,1749657018,12987.929305809994,95.97594881999976,53379.044287920005 2025-06-11,15:50:20.000,162,11004565,13405,0,1749657019,12987.969723669994,95.96185056000104,53379.00935232 2025-06-11,15:50:21.000,162,11004549,13645,0,1749657020,12988.03708676999,95.99709620999784,53379.05127504 2025-06-11,15:50:22.000,162,11004569,13685,0,1749657021,12988.08424094,95.9688996900004,53379.03031368 2025-06-11,15:50:23.000,162,11004533,13525,0,1749657022,12988.131395109995,96.01119447000383,53379.07922352 2025-06-11,15:50:24.000,162,11004526,13605,0,1749657023,12988.15834034999,96.0675875099987,53379.07922352 2025-06-11,15:50:25.000,162,11004508,13445,0,1749657024,12988.21896713999,96.17332446000364,53379.01633944001 2025-06-11,15:50:26.000,162,11004491,13525,0,1749657025,12988.333484409995,96.23676662999787,53379.142107600004 2025-06-11,15:50:27.000,162,11004497,13525,0,1749657026,12988.441265369991,96.30725792999874,53379.0722364 2025-06-11,15:50:28.000,162,11004495,13685,0,1749657027,12988.616409429997,96.41299488000368,53379.11415912001 2025-06-11,15:50:29.000,162,11004492,13565,0,1749657028,12988.784817179992,96.54692834999878,53379.20499168001 2025-06-11,15:50:30.000,162,11004522,13245,0,1749657029,12988.959961239998,96.65971443000308,53379.211978800005 2025-06-11,15:50:31.000,162,11004502,13565,0,1749657030,12989.128368989994,96.76545138000074,53379.211978800005 2025-06-11,15:50:32.000,162,11004493,13605,0,1749657031,12989.330458289995,96.8852865900044,53379.26787576 2025-06-11,15:50:33.000,162,11004470,13925,0,1749657032,12989.54602021,97.01217093000014,53379.27486288 2025-06-11,15:50:34.000,162,11004544,13765,0,1749657033,12989.727900580001,97.12495701000444,53379.28883712 2025-06-11,15:50:35.000,162,11004537,13645,0,1749657034,12989.923253569992,97.22364483000274,53379.30281136001 2025-06-11,15:50:36.000,162,11004473,13605,0,1749657035,12990.172497039988,97.31528352000169,53379.35172120001 2025-06-11,15:50:37.000,162,11004492,13405,0,1749657036,12990.408267889994,97.36462743000448,53379.49146360001 2025-06-11,15:50:38.000,162,11004519,13485,0,1749657037,12990.650775049995,97.39987308000127,53379.48447648 2025-06-11,15:50:39.000,162,11004496,13605,0,1749657038,12990.859600659991,97.42102046999935,53379.547360560005 2025-06-11,15:50:40.000,162,11004491,13685,0,1749657039,12991.034744719997,97.42102046999935,53379.57530904 2025-06-11,15:50:41.000,162,11004514,13525,0,1749657040,12991.176207229997,97.40692221000063,53379.68011584 2025-06-11,15:50:42.000,162,11004477,13645,0,1749657041,12991.310933430002,97.36462743000448,53379.715051440005 2025-06-11,15:50:43.000,162,11004520,13685,0,1749657042,12991.425450699993,97.28003787000489,53379.74299992 2025-06-11,15:50:44.000,162,11004526,13685,0,1749657043,12991.539967969999,97.16020266000123,53379.77793552 2025-06-11,15:50:45.000,162,11004476,13525,0,1749657044,12991.627539999994,97.01217093000014,53379.861780960004 2025-06-11,15:50:46.000,162,11004486,13605,0,1749657045,12991.77573881999,96.94167962999927,53379.882742320005 2025-06-11,15:50:47.000,162,11004462,13685,0,1749657046,12991.90372871,96.77954963999946,53379.93863928 2025-06-11,15:50:48.000,162,11004494,13245,0,1749657047,12992.119290629991,96.61741964999965,53379.95960064 2025-06-11,15:50:49.000,162,11004501,13765,0,1749657048,12992.355061479997,96.45528965999983,53380.0154976 2025-06-11,15:50:50.000,162,11004522,13485,0,1749657049,12992.570623399988,96.23676662999787,53380.07139456001 2025-06-11,15:50:51.000,162,11004482,13525,0,1749657050,12992.85354841999,96.04644012000063,53380.12729152 2025-06-11,15:50:52.000,162,11004482,13445,0,1749657051,12993.149946059995,95.79267144000187,53380.20414984 2025-06-11,15:50:53.000,162,11004483,13565,0,1749657052,12993.446343700001,95.5741484099999,53380.23908544001 2025-06-11,15:50:54.000,162,11004454,13365,0,1749657053,12993.789895509988,95.29923234000307,53380.32293088 2025-06-11,15:50:55.000,162,11004524,13605,0,1749657054,12994.09302945999,95.03841452999768,53380.385814960006 2025-06-11,15:50:56.000,162,11004487,13445,0,1749657055,12994.43658126999,94.79874410999764,53380.3997892 2025-06-11,15:50:57.000,162,11004441,13525,0,1749657056,12994.746451530002,94.55202455999824,53380.504596000006 2025-06-11,15:50:58.000,162,11004495,13725,0,1749657057,12995.090003339988,94.3123541399982,53380.59542856001 2025-06-11,15:50:59.000,162,11004451,13605,0,1749657058,12995.41334621999,94.0797328500048,53380.64433840001 2025-06-11,15:51:00.000,162,11004485,13525,0,1749657059,12995.736689099991,93.86120982000284,53380.71420960001 2025-06-11,15:51:01.000,162,11004512,13725,0,1749657060,12996.026350430002,93.6567850499996,53380.819016400004 2025-06-11,15:51:02.000,162,11004488,13525,0,1749657061,12996.316011759998,93.41711462999956,53380.90286184 2025-06-11,15:51:03.000,162,11004480,13445,0,1749657062,12996.57872785,93.21973899000295,53380.95875880001 2025-06-11,15:51:04.000,162,11004508,13765,0,1749657063,12996.848180249995,92.98711770000227,53381.0635656 2025-06-11,15:51:05.000,162,11004501,13645,0,1749657064,12997.104160030001,92.7544964100016,53381.19632088001 2025-06-11,15:51:06.000,162,11004487,13565,0,1749657065,12997.346667190002,92.52187512000091,53381.33606328001 2025-06-11,15:51:07.000,162,11004477,13565,0,1749657066,12997.528547559989,92.27515557000152,53381.391960240006 2025-06-11,15:51:08.000,162,11004494,13565,0,1749657067,12997.71042792999,92.08482906000427,53381.47580568 2025-06-11,15:51:09.000,162,11004523,13645,0,1749657068,12997.91925354,91.88745342000038,53381.65048368001 2025-06-11,15:51:10.000,162,11004514,13765,0,1749657069,12997.97314401999,91.73237255999993,53381.69939352001 2025-06-11,15:51:11.000,162,11004500,13525,0,1749657070,12998.03377080999,91.57024257000012,53381.81817456001 2025-06-11,15:51:12.000,162,11004469,13405,0,1749657071,12998.01356187999,91.47155475000181,53381.88804576001 2025-06-11,15:51:13.000,162,11004495,13765,0,1749657072,12997.9596714,91.28827737000393,53381.874071520004 2025-06-11,15:51:14.000,162,11004487,13765,0,1749657073,12997.89230829999,91.15434390000155,53381.992852560004 2025-06-11,15:51:15.000,162,11004503,13405,0,1749657074,12997.83168150999,91.03450868999789,53382.06971088 2025-06-11,15:51:16.000,162,11004497,13405,0,1749657075,12997.717164239999,90.88647696000407,53382.09765936 2025-06-11,15:51:17.000,162,11004483,13805,0,1749657076,12997.656537449999,90.7877891399985,53382.22342752001 2025-06-11,15:51:18.000,162,11004503,13245,0,1749657077,12997.562229109993,90.70319957999891,53382.25137600001 2025-06-11,15:51:19.000,162,11004490,13565,0,1749657078,12997.467920769988,90.68910132000019,53382.32124720001 2025-06-11,15:51:20.000,162,11004483,13405,0,1749657079,12997.400557669993,90.63975741000468,53382.41906688001 2025-06-11,15:51:21.000,162,11004479,13925,0,1749657080,12997.312985639997,90.6538556700034,53382.495925200004 2025-06-11,15:51:22.000,162,11004480,13605,0,1749657081,12997.184995750002,90.66090480000275,53382.55182216 2025-06-11,15:51:23.000,162,11004498,13405,0,1749657082,12997.151314199997,90.72434697000426,53382.52387368 2025-06-11,15:51:24.000,162,11004477,13565,0,1749657083,12997.023324310001,90.7877891399985,53382.59374488 2025-06-11,15:51:25.000,162,11004502,13485,0,1749657084,12996.949224899996,90.86532956999872,53382.67759032001 2025-06-11,15:51:26.000,162,11004494,13965,0,1749657085,12996.87512548999,91.02745955999853,53382.69156456 2025-06-11,15:51:27.000,162,11004478,13325,0,1749657086,12996.827971319995,91.14729477000219,53382.71951304 2025-06-11,15:51:28.000,162,11004524,13405,0,1749657087,12996.747135599995,91.33762127999944,53382.782397120005 2025-06-11,15:51:29.000,162,11004511,13885,0,1749657088,12996.6797725,91.50680039999861,53382.782397120005 2025-06-11,15:51:30.000,162,11004489,13565,0,1749657089,12996.59220046999,91.66893038999842,53382.880216800004 2025-06-11,15:51:31.000,162,11004515,13365,0,1749657090,12996.49115581999,91.83106037999823,53382.85925544 2025-06-11,15:51:32.000,162,11004489,13405,0,1749657091,12996.390111169989,91.95794472000125,53382.880216800004 2025-06-11,15:51:33.000,162,11004514,13645,0,1749657092,12996.262121279993,92.14122209999914,53382.92213952001 2025-06-11,15:51:34.000,162,11004503,13965,0,1749657093,12996.100449839993,92.37384338999982,53382.950088000005 2025-06-11,15:51:35.000,162,11004524,13805,0,1749657094,12995.932042089997,92.56416990000434,53382.97104936001 2025-06-11,15:51:36.000,162,11004518,13605,0,1749657095,12995.76363434,92.82498771000246,53383.01297208001 2025-06-11,15:51:37.000,162,11004471,13525,0,1749657096,12995.588490279995,93.0646581300025,53383.0548948 2025-06-11,15:51:38.000,162,11004548,13405,0,1749657097,12995.37292835999,93.33252506999997,53383.047907680004 2025-06-11,15:51:39.000,162,11004511,13605,0,1749657098,12995.150630129989,93.57924461999937,53383.047907680004 2025-06-11,15:51:40.000,162,11004478,13445,0,1749657099,12994.968749760003,93.7695711300039,53383.0548948 2025-06-11,15:51:41.000,162,11004512,13525,0,1749657100,12994.759924149992,93.98104502999922,53383.06188192001 2025-06-11,15:51:42.000,162,11004526,13645,0,1749657101,12994.54436223,94.13612588999968,53383.047907680004 2025-06-11,15:51:43.000,162,11004567,13445,0,1749657102,12994.39616340999,94.31940327000484,53383.09681752 2025-06-11,15:51:44.000,162,11004499,13405,0,1749657103,12994.18060149,94.52382804000081,53383.07585616 2025-06-11,15:51:45.000,162,11004492,13605,0,1749657104,12993.951566949989,94.72825281000405,53383.06188192001 2025-06-11,15:51:46.000,162,11004473,13685,0,1749657105,12993.762950269993,94.90448106000258,53383.04092056001 2025-06-11,15:51:47.000,162,11004496,13645,0,1749657106,12993.547388350002,95.05956192000303,53382.96406224 2025-06-11,15:51:48.000,162,11004500,13845,0,1749657107,12993.34529905,95.25693755999964,53382.92213952001 2025-06-11,15:51:49.000,162,11004501,13485,0,1749657108,12993.170154989995,95.43316580999817,53382.94310088001 2025-06-11,15:51:50.000,162,11004518,13565,0,1749657109,12992.93438413999,95.58824666999863,53382.880216800004 2025-06-11,15:51:51.000,162,11004512,13565,0,1749657110,12992.739031149998,95.79267144000187,53382.89419104001 2025-06-11,15:51:52.000,162,11004492,13285,0,1749657111,12992.557150779998,95.95480143000168,53382.82431984001 2025-06-11,15:51:53.000,162,11004504,13565,0,1749657112,12992.348325170002,96.15922619999765,53382.81733272 2025-06-11,15:51:54.000,162,11004482,13445,0,1749657113,12992.119290629991,96.34955271000217,53382.72650016001 2025-06-11,15:51:55.000,162,11004541,13405,0,1749657114,12991.9643555,96.5257809600007,53382.684577440006 2025-06-11,15:51:56.000,162,11004565,13485,0,1749657115,12991.748793579995,96.73020573000395,53382.614706240005 2025-06-11,15:51:57.000,162,11004500,13525,0,1749657116,12991.533231659989,96.89938485000312,53382.55182216 2025-06-11,15:51:58.000,162,11004489,13565,0,1749657117,12991.344614979993,97.082662230001,53382.48893808001 2025-06-11,15:51:59.000,162,11004511,13525,0,1749657118,12991.155998299997,97.20954657000402,53382.426054 2025-06-11,15:52:00.000,162,11004506,13525,0,1749657119,12990.960645309991,97.39282395000191,53382.36316992 2025-06-11,15:52:01.000,162,11004515,13645,0,1749657120,12990.76529232,97.56905220000044,53382.32124720001 2025-06-11,15:52:02.000,162,11004535,13565,0,1749657121,12990.569939329995,97.73118219000025,53382.2863116 2025-06-11,15:52:03.000,162,11004460,13565,0,1749657122,12990.367850029994,97.91445956999814,53382.19547904 2025-06-11,15:52:04.000,162,11004500,13325,0,1749657123,12990.273541689989,98.08363869000459,53382.17451768001 2025-06-11,15:52:05.000,162,11004515,13525,0,1749657124,12990.078188699998,98.27396520000184,53382.03477528001 2025-06-11,15:52:06.000,162,11004499,13605,0,1749657125,12989.929989880002,98.42904606000229,53381.95791696 2025-06-11,15:52:07.000,162,11004489,13765,0,1749657126,12989.761582129991,98.55593039999803,53381.895032880006 2025-06-11,15:52:08.000,162,11004478,13925,0,1749657127,12989.57970175999,98.71806038999785,53381.846123040006 2025-06-11,15:52:09.000,162,11004496,13645,0,1749657128,12989.41803031999,98.84494473000086,53381.727342000006 2025-06-11,15:52:10.000,162,11004511,13605,0,1749657129,12989.23614994999,98.96477994000452,53381.75529048 2025-06-11,15:52:11.000,162,11004483,13605,0,1749657130,12989.047533269993,99.09166428000026,53381.5875996 2025-06-11,15:52:12.000,162,11004548,13605,0,1749657131,12988.852180280002,99.16920471000049,53381.52471552 2025-06-11,15:52:13.000,162,11004497,13405,0,1749657132,12988.778080869997,99.24674514000071,53381.46881856 2025-06-11,15:52:14.000,162,11004535,13565,0,1749657133,12988.609673120001,99.34543295999902,53381.370998880004 2025-06-11,15:52:15.000,162,11004546,13605,0,1749657134,12988.42779275,99.35953121999773,53381.21728224001 2025-06-11,15:52:16.000,162,11004506,13405,0,1749657135,12988.28633024,99.37362948000373,53381.203308000004 2025-06-11,15:52:17.000,162,11004504,13325,0,1749657136,12988.20549452,99.4300225199986,53381.09850120001 2025-06-11,15:52:18.000,162,11004519,13485,0,1749657137,12988.050559389994,99.47231730000203,53381.00068152001 2025-06-11,15:52:19.000,162,11004506,13445,0,1749657138,12987.909096879994,99.52871034000418,53380.90286184 2025-06-11,15:52:20.000,162,11004560,13605,0,1749657139,12987.855206399989,99.60625077000441,53380.86093912001 2025-06-11,15:52:21.000,162,11004522,13325,0,1749657140,12987.794579609988,99.66264380999928,53380.74215808001 2025-06-11,15:52:22.000,162,11004471,13565,0,1749657141,12987.720480199998,99.76838076000422,53380.66529976001 2025-06-11,15:52:23.000,162,11004535,13365,0,1749657142,12987.659853409998,99.86706858000252,53380.54651872001 2025-06-11,15:52:24.000,162,11004515,13525,0,1749657143,12987.605962929993,99.94460901000275,53380.44869904 2025-06-11,15:52:25.000,162,11004491,13525,0,1749657144,12987.579017689997,100.07149334999849,53380.37184072 2025-06-11,15:52:26.000,162,11004509,13485,0,1749657145,12987.484709349992,100.21247595000023,53380.32991800001 2025-06-11,15:52:27.000,162,11004540,13725,0,1749657146,12987.410609940001,100.29706550999981,53380.28799528001 2025-06-11,15:52:28.000,162,11004501,13285,0,1749657147,12987.329774220001,100.43804811000155,53380.18318848 2025-06-11,15:52:29.000,162,11004500,13525,0,1749657148,12987.262411119991,100.55788331999793,53380.12030440001 2025-06-11,15:52:30.000,162,11004509,13405,0,1749657149,12987.16136646999,100.6565711400035,53380.0853688 2025-06-11,15:52:31.000,162,11004520,13605,0,1749657150,12987.10073967999,100.76230809000117,53380.001523360006 2025-06-11,15:52:32.000,162,11004535,13525,0,1749657151,12986.99969502999,100.8046028700046,53379.93863928 2025-06-11,15:52:33.000,162,11004575,13925,0,1749657152,12986.91885930999,100.87509416999819,53379.89671656 2025-06-11,15:52:34.000,162,11004514,13765,0,1749657153,12986.82455097,100.97378199000377,53379.77793552 2025-06-11,15:52:35.000,162,11004487,13605,0,1749657154,12986.696561079989,101.037224159998,53379.7010772 2025-06-11,15:52:36.000,162,11004529,13805,0,1749657155,12986.642670599998,101.09361720000015,53379.67312872 2025-06-11,15:52:37.000,162,11004535,13925,0,1749657156,12986.514680709988,101.12886285000423,53379.58229616 2025-06-11,15:52:38.000,162,11004515,13525,0,1749657157,12986.474262850003,101.14296111000294,53379.547360560005 2025-06-11,15:52:39.000,162,11004526,13605,0,1749657158,12986.406899749993,101.22755067000253,53379.498450720006 2025-06-11,15:52:40.000,162,11004537,13565,0,1749657159,12986.339536649997,101.26279631999932,53379.39364392 2025-06-11,15:52:41.000,162,11004518,13445,0,1749657160,12986.305855099992,101.34033674999955,53379.36569544 2025-06-11,15:52:42.000,162,11004510,13565,0,1749657161,12986.231755690002,101.38968066000234,53379.28883712 2025-06-11,15:52:43.000,162,11004503,13485,0,1749657162,12986.191337830001,101.44607370000449,53379.19101744 2025-06-11,15:52:44.000,162,11004502,13565,0,1749657163,12986.144183659992,101.52361413000472,53379.163068960006 2025-06-11,15:52:45.000,162,11004481,13565,0,1749657164,12986.144183659992,101.57295804000023,53379.107171999996 2025-06-11,15:52:46.000,162,11004509,13525,0,1749657165,12986.137447349996,101.69984238000325,53379.06524928001 2025-06-11,15:52:47.000,162,11004506,13485,0,1749657166,12986.123974729991,101.80557933000091,53379.07922352 2025-06-11,15:52:48.000,162,11004528,13325,0,1749657167,12986.130711040001,101.90426714999921,53379.05127504 2025-06-11,15:52:49.000,162,11004552,13685,0,1749657168,12986.177865209997,101.98180757999944,53379.00935232 2025-06-11,15:52:50.000,162,11004532,13845,0,1749657169,12986.204810449992,102.05934800999967,53379.01633944001 2025-06-11,15:52:51.000,162,11004508,13685,0,1749657170,12986.211546760002,102.14393756999925,53378.96742960001 2025-06-11,15:52:52.000,162,11004473,13525,0,1749657171,12986.251964620002,102.24262539000483,53379.02332656 2025-06-11,15:52:53.000,162,11004521,13805,0,1749657172,12986.272173550002,102.32721495000442,53378.995378080006 2025-06-11,15:52:54.000,162,11004473,13485,0,1749657173,12986.285646169992,102.45409929000016,53378.91153264 2025-06-11,15:52:55.000,162,11004463,13845,0,1749657174,12986.346272959992,102.53163972000038,53378.974416720004 2025-06-11,15:52:56.000,162,11004498,13525,0,1749657175,12986.319327719997,102.60213102000125,53378.89057128 2025-06-11,15:52:57.000,162,11004555,13685,0,1749657176,12986.413636060002,102.72196623000491,53378.89755840001 2025-06-11,15:52:58.000,162,11004528,13605,0,1749657177,12986.454053920002,102.79950665999786,53378.88358416 2025-06-11,15:52:59.000,162,11004526,13445,0,1749657178,12986.501208089998,102.89819448000344,53378.827687200006 2025-06-11,15:53:00.000,162,11004510,13525,0,1749657179,12986.608989049993,102.96163664999767,53378.84166144 2025-06-11,15:53:01.000,162,11004511,13405,0,1749657180,12986.703297389999,103.07442273000197,53378.86960992001 2025-06-11,15:53:02.000,162,11004492,13485,0,1749657181,12986.736978939989,103.20835620000435,53378.85563568 2025-06-11,15:53:03.000,162,11004532,13405,0,1749657182,12986.871705139994,103.26474923999922,53378.83467432 2025-06-11,15:53:04.000,162,11004555,13485,0,1749657183,12986.95927716999,103.37048619000416,53378.89057128 2025-06-11,15:53:05.000,162,11004506,13685,0,1749657184,12987.02664027,103.4973705299999,53378.96742960001 2025-06-11,15:53:06.000,162,11004590,13525,0,1749657185,12987.134421229995,103.58196008999948,53378.90454552 2025-06-11,15:53:07.000,162,11004503,13605,0,1749657186,12987.22872957,103.7440900799993,53378.95345536 2025-06-11,15:53:08.000,162,11004545,13325,0,1749657187,12987.316301599996,103.8075322500008,53379.00935232 2025-06-11,15:53:09.000,162,11004549,13765,0,1749657188,12987.417346249997,103.92031832999783,53378.96044248 2025-06-11,15:53:10.000,162,11004557,13765,0,1749657189,12987.484709349992,104.0190061500034,53378.96742960001 2025-06-11,15:53:11.000,162,11004505,13645,0,1749657190,12987.605962929993,104.15998874999786,53378.95345536 2025-06-11,15:53:12.000,162,11004523,13565,0,1749657191,12987.720480199998,104.27982396000152,53378.995378080006 2025-06-11,15:53:13.000,162,11004518,13765,0,1749657192,12987.814788539989,104.37146265000047,53379.044287920005 2025-06-11,15:53:14.000,162,11004502,13405,0,1749657193,12987.97645997999,104.49129786000412,53379.01633944001 2025-06-11,15:53:15.000,162,11004505,13485,0,1749657194,12988.16507666,104.57588742000371,53379.08621064001 2025-06-11,15:53:16.000,162,11004541,13485,0,1749657195,12988.252648689995,104.6604769800033,53379.142107600004 2025-06-11,15:53:17.000,162,11004518,13605,0,1749657196,12988.36716596,104.76621393000096,53379.1770432 2025-06-11,15:53:18.000,162,11004542,13645,0,1749657197,12988.528837400001,104.87900000999798,53379.19101744 2025-06-11,15:53:19.000,162,11004546,13845,0,1749657198,12988.602936809992,104.94244217999949,53379.19101744 2025-06-11,15:53:20.000,162,11004559,13485,0,1749657199,12988.757871939997,105.01998260999972,53379.27486288 2025-06-11,15:53:21.000,162,11004516,13645,0,1749657200,12988.879125519998,105.1045721699993,53379.37268256001 2025-06-11,15:53:22.000,162,11004531,13685,0,1749657201,12988.986906479993,105.17506347000017,53379.358708320004 2025-06-11,15:53:23.000,162,11004478,13565,0,1749657202,12989.114896369989,105.25965302999975,53379.36569544 2025-06-11,15:53:24.000,162,11004497,13445,0,1749657203,12989.229413639994,105.3160460700019,53379.456528 2025-06-11,15:53:25.000,162,11004584,13485,0,1749657204,12989.330458289995,105.39358650000213,53379.526399200004 2025-06-11,15:53:26.000,162,11004576,13645,0,1749657205,12989.37761245999,105.45702867000364,53379.526399200004 2025-06-11,15:53:27.000,162,11004501,13605,0,1749657206,12989.44497556,105.51342170999851,53379.596270400005 2025-06-11,15:53:28.000,162,11004571,13565,0,1749657207,12989.552756519995,105.57686388000002,53379.596270400005 2025-06-11,15:53:29.000,162,11004595,13565,0,1749657208,12989.552756519995,105.60506040000473,53379.62421888 2025-06-11,15:53:30.000,162,11004511,13525,0,1749657209,12989.640328549991,105.65440431000025,53379.67312872 2025-06-11,15:53:31.000,162,11004526,13925,0,1749657210,12989.694219029996,105.64735518000089,53379.7010772 2025-06-11,15:53:32.000,162,11004511,13805,0,1749657211,12989.754845819996,105.6614534399996,53379.73601280001 2025-06-11,15:53:33.000,162,11004560,13845,0,1749657212,12989.822208919992,105.69669909000368,53379.75697416001 2025-06-11,15:53:34.000,162,11004543,13565,0,1749657213,12989.876099399997,105.67555169999832,53379.75697416001 2025-06-11,15:53:35.000,162,11004510,13485,0,1749657214,12989.916517259997,105.69669909000368,53379.80588400001 2025-06-11,15:53:36.000,162,11004461,13525,0,1749657215,12989.963671429992,105.7107973500024,53379.812871120004 2025-06-11,15:53:37.000,162,11004549,13565,0,1749657216,12990.004089289992,105.70374822000304,53379.861780960004 2025-06-11,15:53:38.000,162,11004531,13765,0,1749657217,12990.071452390002,105.76014125999791,53379.91767792 2025-06-11,15:53:39.000,162,11004568,13485,0,1749657218,12990.125342869993,105.78128865000326,53379.97357488001 2025-06-11,15:53:40.000,162,11004514,13765,0,1749657219,12990.172497039988,105.78833778000262,53380.001523360006 2025-06-11,15:53:41.000,162,11004520,13765,0,1749657220,12990.239860139998,105.84473082000477,53380.05742032 2025-06-11,15:53:42.000,162,11004484,13725,0,1749657221,12990.287014309994,105.90112385999964,53380.0853688 2025-06-11,15:53:43.000,162,11004504,13605,0,1749657222,12990.347641099994,105.92932038000436,53380.12030440001 2025-06-11,15:53:44.000,162,11004520,13645,0,1749657223,12990.441949439999,105.97161516000051,53380.14126576001 2025-06-11,15:53:45.000,162,11004512,13565,0,1749657224,12990.52278516,106.00686081000458,53380.15524 2025-06-11,15:53:46.000,162,11004535,13525,0,1749657225,12990.489103609994,106.11259776000225,53380.20414984 2025-06-11,15:53:47.000,162,11004485,13725,0,1749657226,12990.55646670999,106.14784340999904,53380.23908544001 2025-06-11,15:53:48.000,162,11004548,13605,0,1749657227,12990.58341195,106.24653123000462,53380.267033920005 2025-06-11,15:53:49.000,162,11004510,13405,0,1749657228,12990.60362088,106.32407166000485,53380.2949824 2025-06-11,15:53:50.000,162,11004501,13365,0,1749657229,12990.59688456999,106.39456295999844,53380.32991800001 2025-06-11,15:53:51.000,162,11004505,13805,0,1749657230,12990.63730242999,106.47210338999867,53380.336905120006 2025-06-11,15:53:52.000,162,11004547,13525,0,1749657231,12990.630566119995,106.55669294999825,53380.35087936 2025-06-11,15:53:53.000,162,11004545,13565,0,1749657232,12990.61709349999,106.66242990000319,53380.35786648001 2025-06-11,15:53:54.000,162,11004510,13285,0,1749657233,12990.650775049995,106.77521598000021,53380.41376344 2025-06-11,15:53:55.000,162,11004487,13485,0,1749657234,12990.66424767,106.85275641000044,53380.42773768001 2025-06-11,15:53:56.000,162,11004545,13765,0,1749657235,12990.65751135999,106.91619858000195,53380.46267328 2025-06-11,15:53:57.000,162,11004525,13925,0,1749657236,12990.670983979995,107.01488640000025,53380.45568616001 2025-06-11,15:53:58.000,162,11004513,13485,0,1749657237,12990.711401839995,107.1065250899992,53380.49760888001 2025-06-11,15:53:59.000,162,11004571,13565,0,1749657238,12990.711401839995,107.19111464999878,53380.57446720001 2025-06-11,15:54:00.000,162,11004550,13725,0,1749657239,12990.670983979995,107.24045856000157,53380.532544480004 2025-06-11,15:54:01.000,162,11004579,13365,0,1749657240,12990.731610769995,107.33914637999987,53380.553505840006 2025-06-11,15:54:02.000,162,11004514,13565,0,1749657241,12990.731610769995,107.4166868100001,53380.56748008 2025-06-11,15:54:03.000,162,11004543,13485,0,1749657242,12990.731610769995,107.5294728900044,53380.6094028 2025-06-11,15:54:04.000,162,11004551,13605,0,1749657243,12990.72487446,107.58586592999927,53380.59542856001 2025-06-11,15:54:05.000,162,11004540,13685,0,1749657244,12990.6844566,107.67750461999822,53380.65831264 2025-06-11,15:54:06.000,162,11004524,13405,0,1749657245,12990.69792921999,107.7761924400038,53380.679274 2025-06-11,15:54:07.000,162,11004536,13605,0,1749657246,12990.670983979995,107.89602765000018,53380.679274 2025-06-11,15:54:08.000,162,11004498,13485,0,1749657247,12990.6844566,108.00881373000448,53380.69324824001 2025-06-11,15:54:09.000,162,11004525,13445,0,1749657248,12990.670983979995,108.07930502999807,53380.76311944001 2025-06-11,15:54:10.000,162,11004558,13725,0,1749657249,12990.670983979995,108.20618937000108,53380.819016400004 2025-06-11,15:54:11.000,162,11004559,13245,0,1749657250,12990.751819699995,108.32602458000474,53380.819016400004 2025-06-11,15:54:12.000,162,11004513,14125,0,1749657251,12990.751819699995,108.41766327000369,53380.853952 2025-06-11,15:54:13.000,162,11004545,13445,0,1749657252,12990.75855600999,108.50930196000263,53380.86093912001 2025-06-11,15:54:14.000,162,11004567,13565,0,1749657253,12990.78550125,108.6150389100003,53380.88190048001 2025-06-11,15:54:15.000,162,11004577,13485,0,1749657254,12990.78550125,108.69962846999988,53380.867926240004 2025-06-11,15:54:16.000,162,11004538,13645,0,1749657255,12990.78550125,108.77011977000075,53380.9238232 2025-06-11,15:54:17.000,162,11004522,13725,0,1749657256,12990.79897386999,108.85470933000033,53380.9238232 2025-06-11,15:54:18.000,162,11004543,13525,0,1749657257,12990.80571018,108.86880758999905,53380.839977760006 2025-06-11,15:54:19.000,162,11004558,13365,0,1749657258,12990.75855600999,108.95339714999864,53380.88190048001 2025-06-11,15:54:20.000,162,11004543,13445,0,1749657259,12990.751819699995,108.98159367000335,53380.84696488 2025-06-11,15:54:21.000,162,11004512,13685,0,1749657260,12990.72487446,109.03093757999886,53380.82600352 2025-06-11,15:54:22.000,162,11004519,13605,0,1749657261,12990.610357189995,109.04503584000486,53380.867926240004 2025-06-11,15:54:23.000,162,11004546,13285,0,1749657262,12990.65751135999,109.06618323000293,53380.86093912001 2025-06-11,15:54:24.000,162,11004544,13405,0,1749657263,12990.66424767,109.08733062000101,53380.86093912001 2025-06-11,15:54:25.000,162,11004575,13525,0,1749657264,12990.63730242999,109.10142887999973,53380.853952 2025-06-11,15:54:26.000,162,11004511,13525,0,1749657265,12990.62382981,109.10847800999909,53380.867926240004 2025-06-11,15:54:27.000,162,11004509,13605,0,1749657266,12990.650775049995,109.10847800999909,53380.88190048001 2025-06-11,15:54:28.000,162,11004528,13405,0,1749657267,12990.65751135999,109.06618323000293,53380.90286184 2025-06-11,15:54:29.000,162,11004572,13605,0,1749657268,12990.6844566,109.05208497000422,53380.89587472 2025-06-11,15:54:30.000,162,11004549,13765,0,1749657269,12990.69792921999,109.0732323600023,53380.853952 2025-06-11,15:54:31.000,162,11004531,13365,0,1749657270,12990.71813814999,109.09437975000037,53380.853952 2025-06-11,15:54:32.000,162,11004552,13605,0,1749657271,12990.76529232,109.08733062000101,53380.88190048001 2025-06-11,15:54:33.000,162,11004569,13845,0,1749657272,12990.76529232,109.12257626999781,53380.839977760006 2025-06-11,15:54:34.000,162,11004527,13605,0,1749657273,12990.812446489996,109.12257626999781,53380.86093912001 2025-06-11,15:54:35.000,162,11004501,13405,0,1749657274,12990.81918279999,109.08733062000101,53380.839977760006 2025-06-11,15:54:36.000,162,11004546,13645,0,1749657275,12990.83939172999,109.10847800999909,53380.79106792001 2025-06-11,15:54:37.000,162,11004594,13645,0,1749657276,12990.859600659991,109.15782192000188,53380.839977760006 2025-06-11,15:54:38.000,162,11004556,13565,0,1749657277,12990.86633697,109.16487105000124,53380.81202928001 2025-06-11,15:54:39.000,162,11004512,13565,0,1749657278,12990.953908999996,109.1719201800006,53380.80504216 2025-06-11,15:54:40.000,162,11004531,13645,0,1749657279,12990.967381620001,109.19306756999868,53380.79805504 2025-06-11,15:54:41.000,162,11004522,13765,0,1749657280,12991.014535789996,109.16487105000124,53380.82600352 2025-06-11,15:54:42.000,162,11004549,13605,0,1749657281,12991.021272099992,109.16487105000124,53380.88190048001 2025-06-11,15:54:43.000,162,11004537,13685,0,1749657282,12991.048217340001,109.18601843999932,53380.79805504 2025-06-11,15:54:44.000,162,11004559,13685,0,1749657283,12991.041481029992,109.20716583000467,53380.88190048001 2025-06-11,15:54:45.000,162,11004535,13445,0,1749657284,12991.034744719997,109.22126409000339,53380.819016400004 2025-06-11,15:54:46.000,162,11004521,13565,0,1749657285,12991.014535789996,109.21421496000403,53380.819016400004 2025-06-11,15:54:47.000,162,11004551,13725,0,1749657286,12991.041481029992,109.30585365000297,53380.87491336 2025-06-11,15:54:48.000,162,11004526,13565,0,1749657287,12990.974117929996,109.26355886999954,53380.81202928001 2025-06-11,15:54:49.000,162,11004536,13525,0,1749657288,12990.953908999996,109.25650974000018,53380.839977760006 2025-06-11,15:54:50.000,162,11004545,13605,0,1749657289,12990.947172690001,109.26355886999954,53380.89587472 2025-06-11,15:54:51.000,162,11004551,13525,0,1749657290,12990.926963760001,109.2847062600049,53380.888887600006 2025-06-11,15:54:52.000,162,11004526,13605,0,1749657291,12990.900018519991,109.24946061000082,53380.89587472 2025-06-11,15:54:53.000,162,11004525,13485,0,1749657292,12990.83939172999,109.29880452000361,53380.90286184 2025-06-11,15:54:54.000,162,11004557,13405,0,1749657293,12990.83939172999,109.2353623500021,53380.82600352 2025-06-11,15:54:55.000,162,11004510,13765,0,1749657294,12990.79897386999,109.18601843999932,53380.90286184 2025-06-11,15:54:56.000,162,11004543,13445,0,1749657295,12990.80571018,109.1366745300038,53380.91683608 2025-06-11,15:54:57.000,162,11004551,13485,0,1749657296,12990.81918279999,109.10847800999909,53380.9238232 2025-06-11,15:54:58.000,162,11004535,13805,0,1749657297,12990.812446489996,109.10847800999909,53380.94478456 2025-06-11,15:54:59.000,162,11004525,13405,0,1749657298,12990.832655419996,109.01683932000014,53380.93081032001 2025-06-11,15:55:00.000,162,11004540,13565,0,1749657299,12990.81918279999,108.99569193000207,53380.95177168 2025-06-11,15:55:01.000,162,11004515,13565,0,1749657300,12990.82591911,108.960446279998,53380.87491336 2025-06-11,15:55:02.000,162,11004554,13165,0,1749657301,12990.852864349996,108.89700411000376,53380.83299064001 2025-06-11,15:55:03.000,162,11004540,13565,0,1749657302,12990.81918279999,108.93224976000056,53380.84696488 2025-06-11,15:55:04.000,162,11004529,13565,0,1749657303,12990.86633697,108.91815150000184,53380.86093912001 2025-06-11,15:55:05.000,162,11004533,13605,0,1749657304,12990.852864349996,108.93929888999992,53380.88190048001 2025-06-11,15:55:06.000,162,11004532,13485,0,1749657305,12990.913491139996,108.9252006300012,53380.89587472 2025-06-11,15:55:07.000,162,11004562,13285,0,1749657306,12990.879809589991,108.9252006300012,53380.9238232 2025-06-11,15:55:08.000,162,11004571,13525,0,1749657307,12990.893282209996,108.91110237000248,53380.89587472 2025-06-11,15:55:09.000,162,11004540,13645,0,1749657308,12990.947172690001,108.96749541000463,53380.88190048001 2025-06-11,15:55:10.000,162,11004551,13805,0,1749657309,12990.920227449991,108.98159367000335,53380.96574592 2025-06-11,15:55:11.000,162,11004524,13525,0,1749657310,12990.926963760001,109.00274106000143,53380.93081032001 2025-06-11,15:55:12.000,162,11004527,13805,0,1749657311,12990.967381620001,109.01683932000014,53380.986707280004 2025-06-11,15:55:13.000,162,11004544,13485,0,1749657312,12990.980854239991,109.04503584000486,53380.94478456 2025-06-11,15:55:14.000,162,11004531,13685,0,1749657313,12990.947172690001,109.05913410000358,53380.94478456 2025-06-11,15:55:15.000,162,11004541,13725,0,1749657314,12991.001063169992,109.10142887999973,53380.94478456 2025-06-11,15:55:16.000,162,11004545,13485,0,1749657315,12990.940436379991,109.1366745300038,53380.95875880001 2025-06-11,15:55:17.000,162,11004564,13565,0,1749657316,12990.947172690001,109.15077279000252,53380.95875880001 2025-06-11,15:55:18.000,162,11004557,13605,0,1749657317,12990.933700069996,109.24241148000146,53380.95177168 2025-06-11,15:55:19.000,162,11004521,13605,0,1749657318,12990.926963760001,109.17896930999996,53380.95177168 2025-06-11,15:55:20.000,162,11004493,13845,0,1749657319,12990.920227449991,109.17896930999996,53380.93081032001 2025-06-11,15:55:21.000,162,11004567,13685,0,1749657320,12990.8865459,109.18601843999932,53380.97972016001 2025-06-11,15:55:22.000,162,11004490,13445,0,1749657321,12990.879809589991,109.14372366000316,53380.91683608 2025-06-11,15:55:23.000,162,11004550,13885,0,1749657322,12990.859600659991,109.1366745300038,53380.91683608 2025-06-11,15:55:24.000,162,11004526,13565,0,1749657323,12990.84612804,109.12962540000444,53380.95875880001 2025-06-11,15:55:25.000,162,11004586,13805,0,1749657324,12990.84612804,109.12257626999781,53380.97273304 2025-06-11,15:55:26.000,162,11004530,13845,0,1749657325,12990.859600659991,109.08733062000101,53380.986707280004 2025-06-11,15:55:27.000,162,11004512,13645,0,1749657326,12990.852864349996,109.10142887999973,53380.94478456 2025-06-11,15:55:28.000,162,11004503,13605,0,1749657327,12990.812446489996,109.09437975000037,53380.95177168 2025-06-11,15:55:29.000,162,11004503,13405,0,1749657328,12990.812446489996,109.10142887999973,53380.95875880001 2025-06-11,15:55:30.000,162,11004570,13605,0,1749657329,12990.812446489996,109.10847800999909,53380.97972016001 2025-06-11,15:55:31.000,162,11004506,13485,0,1749657330,12990.80571018,109.08028149000165,53380.986707280004 2025-06-11,15:55:32.000,162,11004520,13525,0,1749657331,12990.84612804,109.10847800999909,53380.94478456 2025-06-11,15:55:33.000,162,11004574,13645,0,1749657332,12990.8865459,109.10142887999973,53380.9238232 2025-06-11,15:55:34.000,162,11004536,13725,0,1749657333,12990.960645309991,109.06618323000293,53380.91683608 2025-06-11,15:55:35.000,162,11004533,13645,0,1749657334,12991.014535789996,109.08028149000165,53380.90984896001 2025-06-11,15:55:36.000,162,11004538,13525,0,1749657335,12991.068426270002,109.10847800999909,53380.93081032001 2025-06-11,15:55:37.000,162,11004528,13565,0,1749657336,12991.115580439997,109.0732323600023,53380.89587472 2025-06-11,15:55:38.000,162,11004544,13365,0,1749657337,12991.169470920002,109.04503584000486,53380.90984896001 2025-06-11,15:55:39.000,162,11004515,13805,0,1749657338,12991.257042949997,109.08733062000101,53380.937797440005 2025-06-11,15:55:40.000,162,11004520,13525,0,1749657339,12991.310933430002,109.05913410000358,53380.9238232 2025-06-11,15:55:41.000,162,11004555,13725,0,1749657340,12991.358087599998,109.0732323600023,53380.91683608 2025-06-11,15:55:42.000,162,11004537,13365,0,1749657341,12991.459132249998,109.05208497000422,53380.937797440005 2025-06-11,15:55:43.000,162,11004515,13765,0,1749657342,12991.539967969999,109.0238884499995,53380.96574592 2025-06-11,15:55:44.000,162,11004541,13525,0,1749657343,12991.607331069994,109.04503584000486,53380.93081032001 2025-06-11,15:55:45.000,162,11004534,13285,0,1749657344,12991.667957859994,109.05208497000422,53380.95875880001 2025-06-11,15:55:46.000,162,11004495,13525,0,1749657345,12991.71511202999,109.05913410000358,53380.90286184 2025-06-11,15:55:47.000,162,11004561,13605,0,1749657346,12991.748793579995,109.09437975000037,53380.91683608 2025-06-11,15:55:48.000,162,11004548,13765,0,1749657347,12991.829629299995,109.10142887999973,53380.95875880001 2025-06-11,15:55:49.000,162,11004537,13525,0,1749657348,12991.88351978,109.12257626999781,53380.95875880001 2025-06-11,15:55:50.000,162,11004515,13925,0,1749657349,12991.92393764,109.19306756999868,53381.02863000001 2025-06-11,15:55:51.000,162,11004515,13405,0,1749657350,12991.9643555,109.21421496000403,53381.0635656 2025-06-11,15:55:52.000,162,11004502,13605,0,1749657351,12992.01824597999,109.26355886999954,53381.02863000001 2025-06-11,15:55:53.000,162,11004521,13685,0,1749657352,12992.072136459996,109.35519755999849,53381.09850120001 2025-06-11,15:55:54.000,162,11004546,13405,0,1749657353,12992.06540015,109.3833940800032,53381.11247544 2025-06-11,15:55:55.000,162,11004506,13525,0,1749657354,12992.112554319996,109.39749234000192,53381.09151408 2025-06-11,15:55:56.000,162,11004514,13445,0,1749657355,12992.173181109996,109.43273798999871,53381.14741104001 2025-06-11,15:55:57.000,162,11004554,13525,0,1749657356,12992.186653730001,109.43978711999807,53381.11946256 2025-06-11,15:55:58.000,162,11004516,13485,0,1749657357,12992.193390039996,109.44683625000471,53381.14042392 2025-06-11,15:55:59.000,162,11004541,13845,0,1749657358,12992.233807899996,109.42568885999935,53381.154398160004 2025-06-11,15:56:00.000,162,11004494,13605,0,1749657359,12992.233807899996,109.41863973,53381.14042392 2025-06-11,15:56:01.000,162,11004538,13405,0,1749657360,12992.287698380002,109.41863973,53381.14741104001 2025-06-11,15:56:02.000,162,11004556,13765,0,1749657361,12992.301170999992,109.3833940800032,53381.16138528 2025-06-11,15:56:03.000,162,11004555,13925,0,1749657362,12992.368534100002,109.35519755999849,53381.203308000004 2025-06-11,15:56:04.000,162,11004525,13645,0,1749657363,12992.402215649992,109.37634495000384,53381.18933376 2025-06-11,15:56:05.000,162,11004513,13765,0,1749657364,12992.435897199997,109.39749234000192,53381.2382436 2025-06-11,15:56:06.000,162,11004576,13525,0,1749657365,12992.483051369993,109.41863973,53381.21728224001 2025-06-11,15:56:07.000,162,11004559,13485,0,1749657366,12992.503260299993,109.45388538000407,53381.224269360006 2025-06-11,15:56:08.000,162,11004560,13605,0,1749657367,12992.557150779998,109.4820819000015,53381.28715344 2025-06-11,15:56:09.000,162,11004540,13605,0,1749657368,12992.557150779998,109.48913103000086,53381.29414056001 2025-06-11,15:56:10.000,162,11004575,13565,0,1749657369,12992.563887089993,109.5173275499983,53381.28016632 2025-06-11,15:56:11.000,162,11004557,13725,0,1749657370,12992.557150779998,109.53847494000365,53381.32907616 2025-06-11,15:56:12.000,162,11004523,13765,0,1749657371,12992.536941849998,109.54552407000301,53381.35003752 2025-06-11,15:56:13.000,162,11004555,13645,0,1749657372,12992.557150779998,109.55257320000237,53381.33606328001 2025-06-11,15:56:14.000,162,11004538,13245,0,1749657373,12992.543678159993,109.53847494000365,53381.29414056001 2025-06-11,15:56:15.000,162,11004533,13845,0,1749657374,12992.570623399988,109.5314258100043,53381.3081148 2025-06-11,15:56:16.000,162,11004559,13525,0,1749657375,12992.536941849998,109.5314258100043,53381.377986 2025-06-11,15:56:17.000,162,11004528,13685,0,1749657376,12992.462842439993,109.51027841999894,53381.3081148 2025-06-11,15:56:18.000,162,11004537,13805,0,1749657377,12992.429160890002,109.51027841999894,53381.2382436 2025-06-11,15:56:19.000,162,11004543,13445,0,1749657378,12992.375270409997,109.47503277000214,53381.28016632 2025-06-11,15:56:20.000,162,11004543,13605,0,1749657379,12992.307907310002,109.3833940800032,53381.26619208001 2025-06-11,15:56:21.000,162,11004530,13605,0,1749657380,12992.294434689997,109.35519755999849,53381.28715344 2025-06-11,15:56:22.000,162,11004586,13925,0,1749657381,12992.260753139992,109.24241148000146,53381.25221784 2025-06-11,15:56:23.000,162,11004541,13445,0,1749657382,12992.206862660001,109.16487105000124,53381.25920496 2025-06-11,15:56:24.000,162,11004549,13925,0,1749657383,12992.159708489991,109.06618323000293,53381.203308000004 2025-06-11,15:56:25.000,162,11004547,13245,0,1749657384,12992.12602694,109.01683932000014,53381.21728224001 2025-06-11,15:56:26.000,162,11004556,13765,0,1749657385,12992.10581801,108.94634801999928,53381.21728224001 2025-06-11,15:56:27.000,162,11004531,13565,0,1749657386,12992.051927529996,108.83356194000226,53381.175359520006 2025-06-11,15:56:28.000,162,11004556,13605,0,1749657387,12992.031718599996,108.70667759999924,53381.09151408 2025-06-11,15:56:29.000,162,11004558,13565,0,1749657388,12992.04519122,108.6150389100003,53381.09850120001 2025-06-11,15:56:30.000,162,11004540,13405,0,1749657389,12992.031718599996,108.53749848000007,53381.09850120001 2025-06-11,15:56:31.000,162,11004537,13725,0,1749657390,12992.02498229,108.4670071799992,53381.09151408 2025-06-11,15:56:32.000,162,11004532,13805,0,1749657391,12991.99803704999,108.40356500999769,53381.035617120004 2025-06-11,15:56:33.000,162,11004546,13805,0,1749657392,12992.011509669996,108.3189754499981,53381.035617120004 2025-06-11,15:56:34.000,162,11004524,13325,0,1749657393,12992.00477336,108.26963154000259,53381.00068152001 2025-06-11,15:56:35.000,162,11004516,13605,0,1749657394,12991.99803704999,108.185041980003,53381.01465576 2025-06-11,15:56:36.000,162,11004566,13445,0,1749657395,12991.97782811999,108.1215998100015,53380.97273304 2025-06-11,15:56:37.000,162,11004543,13725,0,1749657396,12992.00477336,108.10045242000342,53380.95875880001 2025-06-11,15:56:38.000,162,11004494,13405,0,1749657397,12992.03845490999,108.06520676999935,53380.93081032001 2025-06-11,15:56:39.000,162,11004528,13525,0,1749657398,12992.031718599996,108.00176459999784,53380.93081032001 2025-06-11,15:56:40.000,162,11004555,13725,0,1749657399,12992.051927529996,107.95946982000169,53380.90286184 2025-06-11,15:56:41.000,162,11004532,13605,0,1749657400,12992.02498229,107.93127330000425,53380.937797440005 2025-06-11,15:56:42.000,162,11004546,13685,0,1749657401,12992.03845490999,107.89602765000018,53380.94478456 2025-06-11,15:56:43.000,162,11004534,13405,0,1749657402,12992.072136459996,107.86078200000338,53380.90984896001 2025-06-11,15:56:44.000,162,11004490,13805,0,1749657403,12991.99803704999,107.85373287000402,53380.86093912001 2025-06-11,15:56:45.000,162,11004505,13565,0,1749657404,12992.011509669996,107.84668374000466,53380.867926240004 2025-06-11,15:56:46.000,162,11004530,13525,0,1749657405,12992.00477336,107.79029070000252,53380.867926240004 2025-06-11,15:56:47.000,162,11004544,13805,0,1749657406,12991.98456443,107.74799591999908,53380.87491336 2025-06-11,15:56:48.000,162,11004519,13525,0,1749657407,12991.98456443,107.69865201000357,53380.819016400004 2025-06-11,15:56:49.000,162,11004528,13685,0,1749657408,12991.99803704999,107.71275027000229,53380.839977760006 2025-06-11,15:56:50.000,162,11004537,13485,0,1749657409,12991.971091809995,107.6634063599995,53380.75613232 2025-06-11,15:56:51.000,162,11004542,13445,0,1749657410,12991.97782811999,107.64225897000142,53380.77709368 2025-06-11,15:56:52.000,162,11004576,13445,0,1749657411,12991.930673949995,107.63520984000206,53380.75613232 2025-06-11,15:56:53.000,162,11004599,13565,0,1749657412,12991.97782811999,107.59291505999863,53380.770106560005 2025-06-11,15:56:54.000,162,11004591,13605,0,1749657413,12991.991300739995,107.60701332000463,53380.79106792001 2025-06-11,15:56:55.000,162,11004533,13245,0,1749657414,12991.991300739995,107.60701332000463,53380.74215808001 2025-06-11,15:56:56.000,162,11004543,13685,0,1749657415,12992.02498229,107.59996418999799,53380.74215808001 2025-06-11,15:56:57.000,162,11004588,13605,0,1749657416,12992.058663839991,107.65635723000014,53380.770106560005 2025-06-11,15:56:58.000,162,11004539,13645,0,1749657417,12992.078872769991,107.67750461999822,53380.71420960001 2025-06-11,15:56:59.000,162,11004531,13765,0,1749657418,12992.12602694,107.71275027000229,53380.70722248 2025-06-11,15:57:00.000,162,11004595,13525,0,1749657419,12992.10581801,107.74799591999908,53380.700235360004 2025-06-11,15:57:01.000,162,11004566,13685,0,1749657420,12992.12602694,107.79029070000252,53380.76311944001 2025-06-11,15:57:02.000,162,11004544,13565,0,1749657421,12992.173181109996,107.83963460999803,53380.74215808001 2025-06-11,15:57:03.000,162,11004550,13525,0,1749657422,12992.173181109996,107.88192939000146,53380.79106792001 2025-06-11,15:57:04.000,162,11004519,13525,0,1749657423,12992.179917419991,107.95242069000233,53380.75613232 2025-06-11,15:57:05.000,162,11004555,13525,0,1749657424,12992.119290629991,108.04405938000127,53380.79106792001 2025-06-11,15:57:06.000,162,11004567,13565,0,1749657425,12992.12602694,108.05815763999999,53380.71420960001 2025-06-11,15:57:07.000,162,11004540,13325,0,1749657426,12992.08560908,108.10750155000278,53380.77709368 2025-06-11,15:57:08.000,162,11004570,13565,0,1749657427,12992.04519122,108.14979632999894,53380.72818384 2025-06-11,15:57:09.000,162,11004541,13445,0,1749657428,12992.031718599996,108.2202876299998,53380.72818384 2025-06-11,15:57:10.000,162,11004557,13525,0,1749657429,12992.02498229,108.26963154000259,53380.71420960001 2025-06-11,15:57:11.000,162,11004524,13525,0,1749657430,12992.011509669996,108.30487718999939,53380.70722248 2025-06-11,15:57:12.000,162,11004531,13725,0,1749657431,12992.00477336,108.38946674999897,53380.770106560005 2025-06-11,15:57:13.000,162,11004555,13685,0,1749657432,12992.058663839991,108.41766327000369,53380.79106792001 2025-06-11,15:57:14.000,162,11004580,13685,0,1749657433,12992.06540015,108.50930196000263,53380.76311944001 2025-06-11,15:57:15.000,162,11004545,13725,0,1749657434,12992.10581801,108.53749848000007,53380.79805504 2025-06-11,15:57:16.000,162,11004545,13565,0,1749657435,12992.12602694,108.60094065000158,53380.839977760006 2025-06-11,15:57:17.000,162,11004574,13565,0,1749657436,12992.173181109996,108.69257934000052,53380.79106792001 2025-06-11,15:57:18.000,162,11004507,13845,0,1749657437,12992.213598969996,108.77011977000075,53380.819016400004 2025-06-11,15:57:19.000,162,11004524,13485,0,1749657438,12992.280962069992,108.83356194000226,53380.839977760006 2025-06-11,15:57:20.000,162,11004548,13805,0,1749657439,12992.348325170002,108.93224976000056,53380.839977760006 2025-06-11,15:57:21.000,162,11004580,13605,0,1749657440,12992.395479339997,109.0238884499995,53380.83299064001 2025-06-11,15:57:22.000,162,11004559,13405,0,1749657441,12992.435897199997,109.1366745300038,53380.84696488 2025-06-11,15:57:23.000,162,11004588,13685,0,1749657442,12992.435897199997,109.20716583000467,53380.83299064001 2025-06-11,15:57:24.000,162,11004541,13725,0,1749657443,12992.462842439993,109.2847062600049,53380.853952 2025-06-11,15:57:25.000,162,11004584,14005,0,1749657444,12992.462842439993,109.34814842999913,53380.839977760006 2025-06-11,15:57:26.000,162,11004533,13605,0,1749657445,12992.476315059997,109.43273798999871,53380.83299064001 2025-06-11,15:57:27.000,162,11004551,13725,0,1749657446,12992.422424579992,109.48913103000086,53380.82600352 2025-06-11,15:57:28.000,162,11004548,13645,0,1749657447,12992.388743030002,109.58076971999981,53380.83299064001 2025-06-11,15:57:29.000,162,11004587,13325,0,1749657448,12992.314643619997,109.67240840999875,53380.853952 2025-06-11,15:57:30.000,162,11004544,13525,0,1749657449,12992.233807899996,109.72175232000154,53380.83299064001 2025-06-11,15:57:31.000,162,11004517,13605,0,1749657450,12992.146235870001,109.74289970999962,53380.83299064001 2025-06-11,15:57:32.000,162,11004534,13485,0,1749657451,12992.078872769991,109.8274892699992,53380.79805504 2025-06-11,15:57:33.000,162,11004539,13565,0,1749657452,12991.98456443,109.876833180002,53380.79805504 2025-06-11,15:57:34.000,162,11004537,13645,0,1749657453,12991.910465019995,109.9402753500035,53380.77709368 2025-06-11,15:57:35.000,162,11004551,13925,0,1749657454,12991.82289299,109.98257012999966,53380.73517096 2025-06-11,15:57:36.000,162,11004591,13525,0,1749657455,12991.71511202999,109.98257012999966,53380.66529976001 2025-06-11,15:57:37.000,162,11004537,13845,0,1749657456,12991.641012619999,109.98961925999902,53380.61638992 2025-06-11,15:57:38.000,162,11004543,13485,0,1749657457,12991.573649519989,110.03191404000245,53380.61638992 2025-06-11,15:57:39.000,162,11004552,13645,0,1749657458,12991.519759039998,110.01781578000373,53380.58844144 2025-06-11,15:57:40.000,162,11004535,13605,0,1749657459,12991.418714389998,110.05306143000053,53380.532544480004 2025-06-11,15:57:41.000,162,11004521,13485,0,1749657460,12991.405241769993,110.05306143000053,53380.57446720001 2025-06-11,15:57:42.000,162,11004554,13685,0,1749657461,12991.337878669998,110.09535621000396,53380.56049296 2025-06-11,15:57:43.000,162,11004523,13325,0,1749657462,12991.324406049993,110.13060186000075,53380.52555736001 2025-06-11,15:57:44.000,162,11004527,13605,0,1749657463,12991.324406049993,110.10240534000332,53380.483634640004 2025-06-11,15:57:45.000,162,11004564,13565,0,1749657464,12991.331142360003,110.10240534000332,53380.44869904 2025-06-11,15:57:46.000,162,11004574,13565,0,1749657465,12991.378296529998,110.13060186000075,53380.434724800005 2025-06-11,15:57:47.000,162,11004550,13565,0,1749657466,12991.418714389998,110.0742088199986,53380.42075056 2025-06-11,15:57:48.000,162,11004580,13765,0,1749657467,12991.432187009988,110.03896317000181,53380.385814960006 2025-06-11,15:57:49.000,162,11004519,13685,0,1749657468,12991.533231659989,110.02486491000309,53380.41376344 2025-06-11,15:57:50.000,162,11004549,13565,0,1749657469,12991.587122139994,109.98257012999966,53380.40677632001 2025-06-11,15:57:51.000,162,11004554,13485,0,1749657470,12991.647748929994,109.93322622000414,53380.364853600004 2025-06-11,15:57:52.000,162,11004568,13405,0,1749657471,12991.67469416999,109.89093144000071,53380.385814960006 2025-06-11,15:57:53.000,162,11004548,13685,0,1749657472,12991.69490309999,109.85568579000392,53380.336905120006 2025-06-11,15:57:54.000,162,11004512,13605,0,1749657473,12991.7622662,109.78519449000305,53380.32991800001 2025-06-11,15:57:55.000,162,11004541,13685,0,1749657474,12991.80268406,109.78519449000305,53380.267033920005 2025-06-11,15:57:56.000,162,11004548,13645,0,1749657475,12991.85657453999,109.72175232000154,53380.23908544001 2025-06-11,15:57:57.000,162,11004570,13565,0,1749657476,12991.90372871,109.6935558000041,53380.2949824 2025-06-11,15:57:58.000,162,11004528,13565,0,1749657477,12991.90372871,109.65831015000003,53380.2251112 2025-06-11,15:57:59.000,162,11004573,13645,0,1749657478,12991.95761918999,109.60191710999788,53380.23908544001 2025-06-11,15:58:00.000,162,11004569,13765,0,1749657479,12991.95761918999,109.4820819000015,53380.23209832 2025-06-11,15:58:01.000,162,11004567,13565,0,1749657480,12991.97782811999,109.41863973,53380.17620136 2025-06-11,15:58:02.000,162,11004535,13605,0,1749657481,12991.991300739995,109.34814842999913,53380.218124080006 2025-06-11,15:58:03.000,162,11004580,13605,0,1749657482,12992.01824597999,109.2353623500021,53380.218124080006 2025-06-11,15:58:04.000,162,11004555,13685,0,1749657483,12992.051927529996,109.15077279000252,53380.218124080006 2025-06-11,15:58:05.000,162,11004533,13645,0,1749657484,12992.078872769991,109.04503584000486,53380.17620136 2025-06-11,15:58:06.000,162,11004578,13565,0,1749657485,12992.072136459996,108.94634801999928,53380.20414984 2025-06-11,15:58:07.000,162,11004554,13565,0,1749657486,12992.06540015,108.79831628999818,53380.16222712001 2025-06-11,15:58:08.000,162,11004572,13685,0,1749657487,12992.06540015,108.72077585999796,53380.18318848 2025-06-11,15:58:09.000,162,11004542,13445,0,1749657488,12992.099081699991,108.6150389100003,53380.12030440001 2025-06-11,15:58:10.000,162,11004583,13685,0,1749657489,12992.179917419991,108.51635109000199,53380.18318848 2025-06-11,15:58:11.000,162,11004552,13525,0,1749657490,12992.179917419991,108.39651587999833,53380.148252880004 2025-06-11,15:58:12.000,162,11004544,13765,0,1749657491,12992.220335279992,108.34717197000282,53380.19017560001 2025-06-11,15:58:13.000,162,11004540,13685,0,1749657492,12992.260753139992,108.27668067000195,53380.15524 2025-06-11,15:58:14.000,162,11004557,13685,0,1749657493,12992.267489450001,108.20618937000108,53380.19017560001 2025-06-11,15:58:15.000,162,11004552,13525,0,1749657494,12992.274225759997,108.12864894000086,53380.15524 2025-06-11,15:58:16.000,162,11004594,13565,0,1749657495,12992.361797789992,108.06520676999935,53380.19017560001 2025-06-11,15:58:17.000,162,11004586,13565,0,1749657496,12992.429160890002,108.00881373000448,53380.20414984 2025-06-11,15:58:18.000,162,11004563,13805,0,1749657497,12992.469578750002,108.00176459999784,53380.2251112 2025-06-11,15:58:19.000,162,11004576,13445,0,1749657498,12992.530205540002,108.00176459999784,53380.20414984 2025-06-11,15:58:20.000,162,11004594,13685,0,1749657499,12992.597568639998,107.92422417000489,53380.30196952 2025-06-11,15:58:21.000,162,11004513,13565,0,1749657500,12992.644722809993,107.90307677999954,53380.2949824 2025-06-11,15:58:22.000,162,11004569,13805,0,1749657501,12992.637986499998,107.88192939000146,53380.27402104 2025-06-11,15:58:23.000,162,11004540,13525,0,1749657502,12992.651459119988,107.83258547999867,53380.32991800001 2025-06-11,15:58:24.000,162,11004513,13445,0,1749657503,12992.658195429998,107.80438896000123,53380.27402104 2025-06-11,15:58:25.000,162,11004553,13525,0,1749657504,12992.671668049989,107.83258547999867,53380.30196952 2025-06-11,15:58:26.000,162,11004527,13725,0,1749657505,12992.617777569998,107.78324157000316,53380.30196952 2025-06-11,15:58:27.000,162,11004541,13725,0,1749657506,12992.577359709998,107.78324157000316,53380.35087936 2025-06-11,15:58:28.000,162,11004590,13485,0,1749657507,12992.516732919998,107.81848721999995,53380.35087936 2025-06-11,15:58:29.000,162,11004568,13605,0,1749657508,12992.496523989998,107.81848721999995,53380.385814960006 2025-06-11,15:58:30.000,162,11004547,13525,0,1749657509,12992.435897199997,107.83963460999803,53380.2949824 2025-06-11,15:58:31.000,162,11004547,13645,0,1749657510,12992.355061479997,107.82553634999931,53380.434724800005 2025-06-11,15:58:42.000,162,11004551,13485,0,1749657521,12991.519759039998,108.30487718999939,53380.37184072 2025-06-11,15:58:43.000,162,11004543,13645,0,1749657522,12991.432187009988,108.38946674999897,53380.39280208 2025-06-11,15:58:44.000,162,11004558,13645,0,1749657523,12991.385032839993,108.44585979000112,53380.34389224 2025-06-11,15:58:45.000,162,11004572,13605,0,1749657524,12991.317669739998,108.59389152000222,53380.37882784001 2025-06-11,15:58:46.000,162,11004610,13445,0,1749657525,12991.243570329993,108.64323542999773,53380.32991800001 2025-06-11,15:58:47.000,162,11004514,13605,0,1749657526,12991.149261990002,108.69962846999988,53380.2949824 2025-06-11,15:58:48.000,162,11004593,13565,0,1749657527,12991.068426270002,108.75602151000203,53380.267033920005 2025-06-11,15:58:49.000,162,11004566,13765,0,1749657528,12990.974117929996,108.79126715999882,53380.32293088 2025-06-11,15:58:50.000,162,11004563,13925,0,1749657529,12990.879809589991,108.91110237000248,53380.25305968 2025-06-11,15:58:51.000,162,11004578,13685,0,1749657530,12990.731610769995,108.98864280000271,53380.315943760004 2025-06-11,15:58:52.000,162,11004572,13845,0,1749657531,12990.65751135999,109.11552713999845,53380.32293088 2025-06-11,15:58:53.000,162,11004571,13525,0,1749657532,12990.54299409,109.17896930999996,53380.30196952 2025-06-11,15:58:54.000,162,11004586,13525,0,1749657533,12990.401531579999,109.29880452000361,53380.26004680001 2025-06-11,15:58:55.000,162,11004574,13565,0,1749657534,12990.280277999998,109.37634495000384,53380.23209832 2025-06-11,15:58:56.000,162,11004523,13565,0,1749657535,12990.159024419998,109.50322928999958,53380.24607256 2025-06-11,15:58:57.000,162,11004568,13685,0,1749657536,12989.997352979997,109.63716276000196,53380.20414984 2025-06-11,15:58:58.000,162,11004569,13845,0,1749657537,12989.876099399997,109.74994883999898,53380.17620136 2025-06-11,15:58:59.000,162,11004556,13845,0,1749657538,12989.727900580001,109.876833180002,53380.18318848 2025-06-11,15:59:00.000,162,11004562,13685,0,1749657539,12989.613383309996,110.01076665000437,53380.14126576001 2025-06-11,15:59:01.000,162,11004563,13525,0,1749657540,12989.46518449,110.10945447000267,53380.14126576001 2025-06-11,15:59:02.000,162,11004527,13645,0,1749657541,12989.34393091,110.24338793999777,53380.14126576001 2025-06-11,15:59:03.000,162,11004556,13605,0,1749657542,12989.242886259999,110.39846879999823,53380.14126576001 2025-06-11,15:59:04.000,162,11004567,13645,0,1749657543,12989.067742199994,110.50420575000317,53380.07838168 2025-06-11,15:59:05.000,162,11004521,13485,0,1749657544,12988.959961239998,110.60994270000083,53379.980562000004 2025-06-11,15:59:06.000,162,11004590,13765,0,1749657545,12988.865652899993,110.70158138999977,53379.931652160005 2025-06-11,15:59:07.000,162,11004545,13605,0,1749657546,12988.744399319992,110.77912182,53379.91767792 2025-06-11,15:59:08.000,162,11004595,13565,0,1749657547,12988.616409429997,110.8919079000043,53379.85479384001 2025-06-11,15:59:09.000,162,11004569,13605,0,1749657548,12988.528837400001,111.00469398000132,53379.81985824 2025-06-11,15:59:10.000,162,11004563,13565,0,1749657549,12988.36716596,111.08223441000155,53379.70806432001 2025-06-11,15:59:11.000,162,11004559,13605,0,1749657550,12988.252648689995,111.15977484000177,53379.68011584 2025-06-11,15:59:12.000,162,11004548,13525,0,1749657551,12988.13813141999,111.25141353000072,53379.645180240004 2025-06-11,15:59:13.000,162,11004585,13525,0,1749657552,12988.01687783999,111.30780657000287,53379.58229616 2025-06-11,15:59:14.000,162,11004570,13765,0,1749657553,12987.855206399989,111.34305221999966,53379.56832192001 2025-06-11,15:59:15.000,162,11004602,13885,0,1749657554,12987.767634369993,111.45583830000396,53379.55434768 2025-06-11,15:59:16.000,162,11004591,13645,0,1749657555,12987.666589719993,111.55452612000227,53379.46351512 2025-06-11,15:59:17.000,162,11004520,13845,0,1749657556,12987.579017689997,111.64616481000121,53379.42159240001 2025-06-11,15:59:18.000,162,11004573,13445,0,1749657557,12987.430818870002,111.72370524000144,53379.35172120001 2025-06-11,15:59:19.000,162,11004554,13725,0,1749657558,12987.336510529996,111.81534393000038,53379.30281136001 2025-06-11,15:59:20.000,162,11004603,13445,0,1749657559,12987.215256949996,111.87878610000189,53379.2469144 2025-06-11,15:59:21.000,162,11004570,13525,0,1749657560,12987.10073967999,111.9774739200002,53379.22595304 2025-06-11,15:59:22.000,162,11004582,13645,0,1749657561,12987.013167649995,112.01271957000426,53379.17005608 2025-06-11,15:59:23.000,162,11004565,13725,0,1749657562,12986.92559562,112.11140739000257,53379.142107600004 2025-06-11,15:59:24.000,162,11004526,13965,0,1749657563,12986.86496883,112.15370216999872,53379.107171999996 2025-06-11,15:59:25.000,162,11004587,13565,0,1749657564,12986.784133109999,112.21009521000087,53379.01633944001 2025-06-11,15:59:26.000,162,11004544,13765,0,1749657565,12986.763924179999,112.23124259999895,53378.96044248 2025-06-11,15:59:27.000,162,11004508,13685,0,1749657566,12986.669615839994,112.28058651000174,53378.925506880005 2025-06-11,15:59:28.000,162,11004592,13685,0,1749657567,12986.615725359989,112.31583215999854,53378.89755840001 2025-06-11,15:59:29.000,162,11004583,13845,0,1749657568,12986.561834879998,112.33697955000389,53378.79973872001 2025-06-11,15:59:30.000,162,11004555,13805,0,1749657569,12986.555098569988,112.34402868000325,53378.771790239996 2025-06-11,15:59:31.000,162,11004596,13725,0,1749657570,12986.514680709988,112.36517607000133,53378.659996320006 2025-06-11,15:59:32.000,162,11004511,13485,0,1749657571,12986.507944399993,112.35812694000197,53378.6180736 2025-06-11,15:59:33.000,162,11004569,13565,0,1749657572,12986.521417019998,112.4356673700022,53378.58313800001 2025-06-11,15:59:34.000,162,11004577,13525,0,1749657573,12986.487735469993,112.42861824000283,53378.541215280005 2025-06-11,15:59:35.000,162,11004526,13485,0,1749657574,12986.474262850003,112.44271650000155,53378.45736984 2025-06-11,15:59:36.000,162,11004528,13645,0,1749657575,12986.474262850003,112.46386388999963,53378.46435696001 2025-06-11,15:59:37.000,162,11004539,13645,0,1749657576,12986.501208089998,112.54845344999922,53378.45736984 2025-06-11,15:59:38.000,162,11004549,13725,0,1749657577,12986.494471780003,112.59074823000265,53378.36653728001 2025-06-11,15:59:39.000,162,11004586,13725,0,1749657578,12986.467526539993,112.6330430099988,53378.35955016 2025-06-11,15:59:40.000,162,11004564,13445,0,1749657579,12986.447317609993,112.66828866000287,53378.31064032 2025-06-11,15:59:41.000,162,11004577,13565,0,1749657580,12986.440581299998,112.72468169999775,53378.31762744001 2025-06-11,15:59:42.000,162,11004568,13685,0,1749657581,12986.393427130002,112.78812386999925,53378.35256304 2025-06-11,15:59:43.000,162,11004515,13685,0,1749657582,12986.386690819993,112.81632039000397,53378.31762744001 2025-06-11,15:59:44.000,162,11004561,13645,0,1749657583,12986.339536649997,112.86566429999948,53378.26173048 2025-06-11,15:59:45.000,162,11004522,13525,0,1749657584,12986.339536649997,112.91500821000227,53378.254743360005 2025-06-11,15:59:46.000,162,11004568,13365,0,1749657585,12986.346272959992,112.96435211999778,53378.24076912 2025-06-11,15:59:47.000,162,11004575,13485,0,1749657586,12986.272173550002,113.02779428999929,53378.21282064 2025-06-11,15:59:48.000,162,11004576,14085,0,1749657587,12986.278909859997,112.9925486400025,53378.1639108 2025-06-11,15:59:49.000,162,11004558,13845,0,1749657588,12986.265437239992,113.02074515999993,53378.14294944 2025-06-11,15:59:50.000,162,11004515,13605,0,1749657589,12986.191337830001,113.02074515999993,53378.135962320004 2025-06-11,15:59:51.000,162,11004562,13445,0,1749657590,12986.171128900001,113.07008907000272,53378.14294944 2025-06-11,15:59:52.000,162,11004572,13645,0,1749657591,12986.171128900001,113.11238384999888,53378.10801384001 2025-06-11,15:59:53.000,162,11004507,13605,0,1749657592,12986.150919970001,113.11238384999888,53378.04512976 2025-06-11,15:59:54.000,162,11004552,13405,0,1749657593,12986.137447349996,113.11943297999824,53378.03115552001 2025-06-11,15:59:55.000,162,11004548,13365,0,1749657594,12986.110502110001,113.12648211000487,53378.01718128 2025-06-11,15:59:56.000,162,11004561,13685,0,1749657595,12986.171128900001,113.08418733000144,53378.00320704 2025-06-11,15:59:57.000,162,11004598,13525,0,1749657596,12986.171128900001,113.08418733000144,53378.01019416001 2025-06-11,15:59:58.000,162,11004563,13645,0,1749657597,12986.130711040001,113.08418733000144,53378.01718128 2025-06-11,15:59:59.000,162,11004553,13485,0,1749657598,12986.117238419996,113.0912364600008,53378.01718128 2025-06-11,16:00:00.000,162,11004547,13765,0,1749657599,12986.076820559996,113.11943297999824,53378.00320704 2025-06-11,16:00:01.000,162,11004533,13605,0,1749657600,12986.076820559996,113.13353124000423,53377.989232800006 2025-06-11,16:00:02.000,162,11004539,13885,0,1749657601,12986.056611629996,113.13353124000423,53377.968271440004 2025-06-11,16:00:03.000,162,11004556,13765,0,1749657602,12985.98924853,113.13353124000423,53377.97525856 2025-06-11,16:00:04.000,162,11004545,13845,0,1749657603,12985.935358049996,113.14762950000295,53378.01019416001 2025-06-11,16:00:05.000,162,11004535,13445,0,1749657604,12985.90841281,113.14058037000359,53378.00320704 2025-06-11,16:00:06.000,162,11004537,13605,0,1749657605,12985.854522329995,113.15467863000231,53378.00320704 2025-06-11,16:00:07.000,162,11004555,13565,0,1749657606,12985.76021398999,113.16172776000167,53377.97525856 2025-06-11,16:00:08.000,162,11004480,13845,0,1749657607,12985.713059819995,113.24631732000125,53377.97525856 2025-06-11,16:00:09.000,162,11004555,13525,0,1749657608,12985.632224099994,113.28156296999805,53377.99621992 2025-06-11,16:00:10.000,162,11004549,13565,0,1749657609,12985.564860999999,113.30975949000276,53377.9542972 2025-06-11,16:00:11.000,162,11004547,13565,0,1749657610,12985.497497899989,113.3379560100002,53377.919361600005 2025-06-11,16:00:12.000,162,11004511,13765,0,1749657611,12985.389716939993,113.38025079000363,53377.98224568001 2025-06-11,16:00:13.000,162,11004566,13565,0,1749657612,12985.335826459988,113.38729992000299,53377.89840024 2025-06-11,16:00:14.000,162,11004538,13765,0,1749657613,12985.234781810002,113.46484035000321,53377.884426 2025-06-11,16:00:15.000,162,11004559,13565,0,1749657614,12985.174155020002,113.50713512999937,53377.90538736 2025-06-11,16:00:16.000,162,11004559,13445,0,1749657615,12985.127000849992,113.5494299100028,53377.94731008 2025-06-11,16:00:17.000,162,11004552,13685,0,1749657616,12985.032692510002,113.59877381999831,53377.94032296001 2025-06-11,16:00:18.000,162,11004544,13525,0,1749657617,12984.918175239996,113.62697034000303,53377.90538736 2025-06-11,16:00:19.000,162,11004547,13605,0,1749657618,12984.877757379996,113.6833633799979,53377.90538736 2025-06-11,16:00:20.000,162,11004505,13565,0,1749657619,12984.76324010999,113.69041251000453,53377.83551616 2025-06-11,16:00:21.000,162,11004540,13725,0,1749657620,12984.70934963,113.73270729000069,53377.870451760005 2025-06-11,16:00:22.000,162,11004551,13765,0,1749657621,12984.66893177,113.77500207000412,53377.84250328001 2025-06-11,16:00:23.000,162,11004510,13765,0,1749657622,12984.56115080999,113.80319859000156,53377.82852904 2025-06-11,16:00:24.000,162,11004576,13685,0,1749657623,12984.513996639995,113.81024772000092,53377.81455480001 2025-06-11,16:00:25.000,162,11004530,13445,0,1749657624,12984.41968829999,113.83844423999835,53377.81455480001 2025-06-11,16:00:26.000,162,11004562,13365,0,1749657625,12984.365797819999,113.8595916300037,53377.79359344001 2025-06-11,16:00:27.000,162,11004554,13445,0,1749657626,12984.284962099999,113.87368989000242,53377.7796192 2025-06-11,16:00:28.000,162,11004523,13805,0,1749657627,12984.217598999989,113.93008293000457,53377.751670720005 2025-06-11,16:00:29.000,162,11004565,13725,0,1749657628,12984.130026969993,113.90188640999986,53377.7796192 2025-06-11,16:00:30.000,162,11004517,13525,0,1749657629,12984.028982319993,113.90893553999922,53377.78660632 2025-06-11,16:00:31.000,162,11004541,13445,0,1749657630,12983.968355529993,113.90188640999986,53377.7796192 2025-06-11,16:00:32.000,162,11004596,13565,0,1749657631,12983.900992429997,113.92303379999794,53377.73769648 2025-06-11,16:00:33.000,162,11004512,13485,0,1749657632,12983.813420400002,113.95123032000265,53377.765644959996 2025-06-11,16:00:34.000,162,11004498,13565,0,1749657633,12983.692166820001,113.97942684000009,53377.67481240001 2025-06-11,16:00:35.000,162,11004509,14005,0,1749657634,12983.732584680001,113.96532858000137,53377.66083816 2025-06-11,16:00:36.000,162,11004503,13965,0,1749657635,12983.678694199996,114.00057422999816,53377.62590256001 2025-06-11,16:00:37.000,162,11004478,13685,0,1749657636,12983.638276339996,113.98647596999945,53377.59096696 2025-06-11,16:00:38.000,162,11004464,13645,0,1749657637,12983.624803719991,113.97942684000009,53377.61891544 2025-06-11,16:00:39.000,162,11004506,13845,0,1749657638,12983.577649549996,113.94418119000329,53377.60494120001 2025-06-11,16:00:40.000,162,11004524,13565,0,1749657639,12983.564176929991,113.93008293000457,53377.583979840005 2025-06-11,16:00:41.000,162,11004491,13845,0,1749657640,12983.54396799999,113.94418119000329,53377.54904424 2025-06-11,16:00:42.000,162,11004496,13765,0,1749657641,12983.50355013999,113.96532858000137,53377.52109576 2025-06-11,16:00:43.000,162,11004503,13845,0,1749657642,12983.49007752,113.96532858000137,53377.535070000005 2025-06-11,16:00:44.000,162,11004492,13645,0,1749657643,12983.49007752,113.95827945000201,53377.47917304001 2025-06-11,16:00:45.000,162,11004503,14005,0,1749657644,12983.51028645,113.96532858000137,53377.52808288001 2025-06-11,16:00:46.000,162,11004514,13725,0,1749657645,12983.496813829996,113.95827945000201,53377.52109576 2025-06-11,16:00:47.000,162,11004482,13685,0,1749657646,12983.476604899995,113.94418119000329,53377.52808288001 2025-06-11,16:00:48.000,162,11004522,13685,0,1749657647,12983.42945073,113.91598466999858,53377.5001344 2025-06-11,16:00:49.000,162,11004499,13845,0,1749657648,12983.44965966,113.97237771000073,53377.535070000005 2025-06-11,16:00:50.000,162,11004568,13565,0,1749657649,12983.42945073,113.93008293000457,53377.52109576 2025-06-11,16:00:51.000,162,11004524,13645,0,1749657650,12983.4092418,113.95827945000201,53377.57699272001 2025-06-11,16:00:52.000,162,11004515,13525,0,1749657651,12983.4092418,113.91598466999858,53377.535070000005 2025-06-11,16:00:53.000,162,11004522,13765,0,1749657652,12983.436187039995,113.93008293000457,53377.583979840005 2025-06-11,16:00:54.000,162,11004528,13485,0,1749657653,12983.4092418,113.8948372800005,53377.66782528 2025-06-11,16:00:55.000,162,11004556,13805,0,1749657654,12983.38229655999,113.87368989000242,53377.632889680004 2025-06-11,16:00:56.000,162,11004554,14005,0,1749657655,12983.38903287,113.87368989000242,53377.68179952 2025-06-11,16:00:57.000,162,11004546,13645,0,1749657656,12983.38903287,113.83844423999835,53377.69577376001 2025-06-11,16:00:58.000,162,11004528,13765,0,1749657657,12983.34187869999,113.81024772000092,53377.62590256001 2025-06-11,16:00:59.000,162,11004494,13405,0,1749657658,12983.36208762999,113.74680554999941,53377.64686392001 2025-06-11,16:01:00.000,162,11004496,13605,0,1749657659,12983.36208762999,113.69041251000453,53377.69577376001 2025-06-11,16:01:01.000,162,11004533,13565,0,1749657660,12983.36208762999,113.63401947000239,53377.69577376001 2025-06-11,16:01:02.000,162,11004495,13525,0,1749657661,12983.395769179995,113.55647904000216,53377.73070936 2025-06-11,16:01:03.000,162,11004529,13685,0,1749657662,12983.42271441999,113.52828252000472,53377.72372224001 2025-06-11,16:01:04.000,162,11004477,13565,0,1749657663,12983.40250548999,113.4507420900045,53377.73769648 2025-06-11,16:01:05.000,162,11004498,13765,0,1749657664,12983.436187039995,113.41549644000042,53377.71673512 2025-06-11,16:01:06.000,162,11004504,13925,0,1749657665,12983.48334120999,113.4013981800017,53377.7796192 2025-06-11,16:01:07.000,162,11004500,13565,0,1749657666,12983.537231689996,113.37320166000427,53377.75865784 2025-06-11,16:01:08.000,162,11004528,13925,0,1749657667,12983.597858479996,113.35205426999892,53377.78660632 2025-06-11,16:01:09.000,162,11004554,13685,0,1749657668,12983.658485269996,113.32385775000148,53377.800580560004 2025-06-11,16:01:10.000,162,11004510,13685,0,1749657669,12983.678694199996,113.28861210000468,53377.821541920006 2025-06-11,16:01:11.000,162,11004519,13685,0,1749657670,12983.732584680001,113.26041557999997,53377.80756768 2025-06-11,16:01:13.000,162,11004519,13645,0,1749657671,12983.779738849997,113.21107167000446,53377.91237448001 2025-06-11,16:01:14.000,162,11004551,13685,0,1749657672,12983.840365639997,113.16877689000103,53377.83551616 2025-06-11,16:01:15.000,162,11004519,13485,0,1749657673,12983.813420400002,113.12648211000487,53377.821541920006 2025-06-11,16:01:16.000,162,11004515,13605,0,1749657675,12983.853838260002,113.0912364600008,53377.78660632 2025-06-11,16:01:17.000,162,11004525,13725,0,1749657676,12983.880783499997,112.99959777000186,53377.870451760005 2025-06-11,16:01:18.000,162,11004594,13605,0,1749657677,12983.914465050002,112.95730298999842,53377.89840024 2025-06-11,16:01:19.000,162,11004523,13285,0,1749657678,12983.914465050002,112.92205734000163,53377.84250328001 2025-06-11,16:01:20.000,162,11004512,13805,0,1749657679,12983.900992429997,112.91500821000227,53377.84250328001 2025-06-11,16:01:21.000,162,11004551,13565,0,1749657680,12983.954882910002,112.86566429999948,53377.86346464001 2025-06-11,16:01:22.000,162,11004479,13965,0,1749657681,12983.941410289997,112.85156604000076,53377.870451760005 2025-06-11,16:01:23.000,162,11004536,13605,0,1749657682,12983.961619219997,112.85861517000012,53377.94032296001 2025-06-11,16:01:24.000,162,11004524,13565,0,1749657683,12983.975091840002,112.8445169100014,53377.90538736 2025-06-11,16:01:25.000,162,11004551,13565,0,1749657684,12984.008773389993,112.87271342999884,53377.96128432001 2025-06-11,16:01:26.000,162,11004522,13645,0,1749657685,12984.076136489988,112.83041865000268,53377.97525856 2025-06-11,16:01:27.000,162,11004499,13525,0,1749657686,12984.096345419988,112.81632039000397,53377.989232800006 2025-06-11,16:01:28.000,162,11004553,13645,0,1749657687,12984.136763279988,112.79517299999861,53377.9542972 2025-06-11,16:01:29.000,162,11004523,13605,0,1749657688,12984.136763279988,112.80222212999797,53378.07307824 2025-06-11,16:01:30.000,162,11004513,13685,0,1749657689,12984.170444829993,112.83041865000268,53378.0940396 2025-06-11,16:01:31.000,162,11004509,13525,0,1749657690,12984.204126379998,112.82336952000333,53378.11500096 2025-06-11,16:01:32.000,162,11004525,13645,0,1749657691,12984.237807929989,112.81632039000397,53378.12897520001 2025-06-11,16:01:33.000,162,11004532,13485,0,1749657692,12984.305171029999,112.82336952000333,53378.14294944 2025-06-11,16:01:34.000,162,11004565,13685,0,1749657693,12984.392743059994,112.82336952000333,53378.21980776 2025-06-11,16:01:35.000,162,11004542,13405,0,1749657694,12984.412951989994,112.80222212999797,53378.19884640001 2025-06-11,16:01:36.000,162,11004552,13765,0,1749657695,12984.46010615999,112.83041865000268,53378.26173048 2025-06-11,16:01:37.000,162,11004504,13485,0,1749657696,12984.554414499995,112.83746778000204,53378.28269184 2025-06-11,16:01:38.000,162,11004559,13725,0,1749657697,12984.60156866999,112.85861517000012,53378.268717599996 2025-06-11,16:01:39.000,162,11004520,13525,0,1749657698,12984.62851391,112.88681169000483,53378.28967896 2025-06-11,16:01:40.000,162,11004551,13725,0,1749657699,12984.72282224999,112.90090995000355,53378.31762744001 2025-06-11,16:01:41.000,162,11004588,14005,0,1749657700,12984.76324010999,112.92205734000163,53378.39448576001 2025-06-11,16:01:42.000,162,11004531,13325,0,1749657701,12984.83060321,112.97845038000378,53378.39448576001 2025-06-11,16:01:43.000,162,11004596,13565,0,1749657702,12984.844075829991,113.02074515999993,53378.35256304 2025-06-11,16:01:44.000,162,11004502,13525,0,1749657703,12984.877757379996,113.06303994000336,53378.41544712001 2025-06-11,16:01:45.000,162,11004548,13605,0,1749657704,12984.891230000001,113.12648211000487,53378.46435696001 2025-06-11,16:01:46.000,162,11004495,13565,0,1749657705,12984.871021070001,113.12648211000487,53378.436408479996 2025-06-11,16:01:47.000,162,11004521,13925,0,1749657706,12984.891230000001,113.16877689000103,53378.46435696001 2025-06-11,16:01:48.000,162,11004488,13765,0,1749657707,12984.897966309996,113.21107167000446,53378.52025392 2025-06-11,16:01:49.000,162,11004491,13525,0,1749657708,12984.931647860001,113.22516993000318,53378.56916376 2025-06-11,16:01:50.000,162,11004500,13605,0,1749657709,12984.938384169996,113.26041557999997,53378.639034960004 2025-06-11,16:01:51.000,162,11004476,13365,0,1749657710,12984.931647860001,113.25336645000061,53378.55518952 2025-06-11,16:01:52.000,162,11004484,13845,0,1749657711,12984.945120479992,113.28156296999805,53378.65300920001 2025-06-11,16:01:53.000,162,11004525,13765,0,1749657712,12984.978802029997,113.28861210000468,53378.66698344 2025-06-11,16:01:54.000,162,11004540,13645,0,1749657713,12984.965329409992,113.3027103600034,53378.68095768001 2025-06-11,16:01:55.000,162,11004512,13605,0,1749657714,12984.985538339992,113.34500513999956,53378.7228804 2025-06-11,16:01:56.000,162,11004531,13605,0,1749657715,12985.005747269992,113.35205426999892,53378.72986752001 2025-06-11,16:01:57.000,162,11004547,13565,0,1749657716,12985.032692510002,113.39434905000235,53378.74384176 2025-06-11,16:01:58.000,162,11004550,13805,0,1749657717,12985.052901440002,113.4013981800017,53378.69493192 2025-06-11,16:01:59.000,162,11004505,13565,0,1749657718,12985.032692510002,113.47188948000257,53378.708906160005 2025-06-11,16:02:00.000,162,11004547,13285,0,1749657719,12985.046165129992,113.47893861000193,53378.76480312 2025-06-11,16:02:01.000,162,11004566,13845,0,1749657720,12985.066374059992,113.44369295999786,53378.771790239996 2025-06-11,16:02:02.000,162,11004520,13445,0,1749657721,12985.046165129992,113.4507420900045,53378.806725840004 2025-06-11,16:02:03.000,162,11004524,13645,0,1749657722,12985.120264539997,113.45779122000386,53378.806725840004 2025-06-11,16:02:04.000,162,11004542,13965,0,1749657723,12985.153946090002,113.47893861000193,53378.771790239996 2025-06-11,16:02:05.000,162,11004495,13645,0,1749657724,12985.174155020002,113.42959469999914,53378.81371296 2025-06-11,16:02:06.000,162,11004502,13525,0,1749657725,12985.187627639993,113.37320166000427,53378.84864856001 2025-06-11,16:02:07.000,162,11004543,13405,0,1749657726,12985.261727049998,113.33090688000084,53378.83467432 2025-06-11,16:02:08.000,162,11004545,13605,0,1749657727,12985.308881219993,113.3379560100002,53378.82070008001 2025-06-11,16:02:09.000,162,11004524,13645,0,1749657728,12985.369508009993,113.28156296999805,53378.876597040005 2025-06-11,16:02:10.000,162,11004502,13925,0,1749657729,12985.450343729994,113.21107167000446,53378.85563568 2025-06-11,16:02:11.000,162,11004525,13605,0,1749657730,12985.531179449994,113.15467863000231,53378.91153264 2025-06-11,16:02:12.000,162,11004495,13565,0,1749657731,12985.591806239994,113.12648211000487,53378.91153264 2025-06-11,16:02:13.000,162,11004540,13445,0,1749657732,12985.67937826999,113.09828559000016,53378.88358416 2025-06-11,16:02:14.000,162,11004489,13565,0,1749657733,12985.773686609995,113.09828559000016,53378.96742960001 2025-06-11,16:02:15.000,162,11004491,13725,0,1749657734,12985.84104970999,113.07713820000208,53378.96044248 2025-06-11,16:02:16.000,162,11004467,13845,0,1749657735,12985.92862174,113.14058037000359,53378.974416720004 2025-06-11,16:02:17.000,162,11004524,13845,0,1749657736,12986.063347939991,113.12648211000487,53379.02332656 2025-06-11,16:02:18.000,162,11004528,13525,0,1749657737,12986.177865209997,113.14058037000359,53379.06524928001 2025-06-11,16:02:19.000,162,11004516,13765,0,1749657738,12986.278909859997,113.13353124000423,53379.07922352 2025-06-11,16:02:20.000,162,11004564,13725,0,1749657739,12986.373218200002,113.19697340999846,53379.12114624 2025-06-11,16:02:21.000,162,11004494,13565,0,1749657740,12986.420372369997,113.21812080000382,53379.211978800005 2025-06-11,16:02:22.000,162,11004492,13885,0,1749657741,12986.474262850003,113.24631732000125,53379.21896592 2025-06-11,16:02:23.000,162,11004505,13605,0,1749657742,12986.568571189993,113.25336645000061,53379.23294016001 2025-06-11,16:02:24.000,162,11004500,13565,0,1749657743,12986.568571189993,113.26746470999933,53379.21896592 2025-06-11,16:02:25.000,162,11004517,13685,0,1749657744,12986.669615839994,113.3027103600034,53379.26787576 2025-06-11,16:02:26.000,162,11004483,13845,0,1749657745,12986.710033699994,113.28861210000468,53379.330759840006 2025-06-11,16:02:27.000,162,11004528,13645,0,1749657746,12986.689824769994,113.30975949000276,53379.33774696 2025-06-11,16:02:28.000,162,11004532,13765,0,1749657747,12986.743715249999,113.26746470999933,53379.36569544 2025-06-11,16:02:29.000,162,11004535,13645,0,1749657748,12986.689824769994,113.28156296999805,53379.40063104001 2025-06-11,16:02:30.000,162,11004538,13525,0,1749657749,12986.703297389999,113.2392681900019,53379.44255376 2025-06-11,16:02:31.000,162,11004500,13565,0,1749657750,12986.662879529998,113.22516993000318,53379.428579520005 2025-06-11,16:02:32.000,162,11004486,13925,0,1749657751,12986.642670599998,113.16877689000103,53379.46351512 2025-06-11,16:02:33.000,162,11004494,13765,0,1749657752,12986.642670599998,113.12648211000487,53379.47050224001 2025-06-11,16:02:34.000,162,11004535,13565,0,1749657753,12986.602252739998,113.07713820000208,53379.477489360004 2025-06-11,16:02:35.000,162,11004510,13565,0,1749657754,12986.622461669998,113.00664690000121,53379.48447648 2025-06-11,16:02:36.000,162,11004528,13685,0,1749657755,12986.635934289989,112.95730298999842,53379.477489360004 2025-06-11,16:02:37.000,162,11004501,13805,0,1749657756,12986.703297389999,112.85156604000076,53379.526399200004 2025-06-11,16:02:38.000,162,11004561,13405,0,1749657757,12986.723506319999,112.78812386999925,53379.58928328001 2025-06-11,16:02:39.000,162,11004549,13605,0,1749657758,12986.750451559994,112.70353430999967,53379.58229616 2025-06-11,16:02:40.000,162,11004547,13765,0,1749657759,12986.79760572999,112.60484649000136,53379.61723176001 2025-06-11,16:02:41.000,162,11004511,13245,0,1749657760,12986.871705139994,112.55550257999857,53379.61723176001 2025-06-11,16:02:42.000,162,11004545,13765,0,1749657761,12986.94580455,112.44271650000155,53379.70806432001 2025-06-11,16:02:43.000,162,11004523,13605,0,1749657762,12987.033376579995,112.40042171999812,53379.645180240004 2025-06-11,16:02:44.000,162,11004505,13565,0,1749657763,12987.094003369995,112.33697955000389,53379.72203856 2025-06-11,16:02:45.000,162,11004541,13645,0,1749657764,12987.201784329991,112.29468477000046,53379.763961280005 2025-06-11,16:02:46.000,162,11004524,13485,0,1749657765,12987.255674809996,112.28058651000174,53379.715051440005 2025-06-11,16:02:47.000,162,11004527,13605,0,1749657766,12987.309565290001,112.26648825000302,53379.70806432001 2025-06-11,16:02:48.000,162,11004522,13325,0,1749657767,12987.397137319997,112.28058651000174,53379.70806432001 2025-06-11,16:02:49.000,162,11004483,13445,0,1749657768,12987.403873629992,112.28058651000174,53379.75697416001 2025-06-11,16:02:50.000,162,11004565,13565,0,1749657769,12987.477973039997,112.25943912000366,53379.7709484 2025-06-11,16:02:51.000,162,11004501,13685,0,1749657770,12987.538599829997,112.30173389999982,53379.7709484 2025-06-11,16:02:52.000,162,11004504,13965,0,1749657771,12987.565545069992,112.34402868000325,53379.79190976 2025-06-11,16:02:53.000,162,11004512,13525,0,1749657772,12987.612699240002,112.36517607000133,53379.88972944 2025-06-11,16:02:54.000,162,11004517,13725,0,1749657773,12987.673326030002,112.36517607000133,53379.96658776 2025-06-11,16:02:55.000,162,11004528,13805,0,1749657774,12987.707007579993,112.34402868000325,53379.9456264 2025-06-11,16:02:56.000,162,11004548,13565,0,1749657775,12987.713743889988,112.35107781000261,53379.9106908 2025-06-11,16:02:57.000,162,11004554,13885,0,1749657776,12987.713743889988,112.31583215999854,53379.9456264 2025-06-11,16:02:58.000,162,11004544,13565,0,1749657777,12987.740689129998,112.2876356400011,53379.99453624001 2025-06-11,16:02:59.000,162,11004537,13685,0,1749657778,12987.727216509993,112.28058651000174,53379.97357488001 2025-06-11,16:03:00.000,162,11004517,13805,0,1749657779,12987.794579609988,112.20304608000151,53379.95261352001 2025-06-11,16:03:01.000,162,11004536,13485,0,1749657780,12987.821524849998,112.18189869000344,53379.99453624001 2025-06-11,16:03:02.000,162,11004542,13525,0,1749657781,12987.848470089993,112.13960391,53380.05742032 2025-06-11,16:03:03.000,162,11004517,13845,0,1749657782,12987.868679019994,112.12550565000129,53380.099343040005 2025-06-11,16:03:04.000,162,11004505,13685,0,1749657783,12987.895624259989,112.13255478000065,53380.07838168 2025-06-11,16:03:05.000,162,11004549,13765,0,1749657784,12987.915833189989,112.05501435000042,53380.13427864 2025-06-11,16:03:06.000,162,11004497,13685,0,1749657785,12988.01687783999,112.05501435000042,53380.13427864 2025-06-11,16:03:07.000,162,11004508,13525,0,1749657786,12988.01687783999,112.04796522000106,53380.19017560001 2025-06-11,16:03:08.000,162,11004515,13685,0,1749657787,12988.070768319994,112.01976870000362,53380.197162720004 2025-06-11,16:03:09.000,162,11004520,13685,0,1749657788,12988.070768319994,111.99862130999827,53380.23209832 2025-06-11,16:03:10.000,162,11004536,13725,0,1749657789,12988.10444987,111.97042479000083,53380.267033920005 2025-06-11,16:03:11.000,162,11004492,13565,0,1749657790,12988.151604039995,111.93517914000404,53380.30196952 2025-06-11,16:03:12.000,162,11004564,14045,0,1749657791,12988.19875820999,111.89288436000061,53380.32293088 2025-06-11,16:03:13.000,162,11004527,13485,0,1749657792,12988.17854927999,111.86468784000317,53380.315943760004 2025-06-11,16:03:14.000,162,11004510,13725,0,1749657793,12988.23917606999,111.82239305999974,53380.39280208 2025-06-11,16:03:15.000,162,11004505,13645,0,1749657794,12988.232439759995,111.80124567000166,53380.35786648001 2025-06-11,16:03:16.000,162,11004530,13565,0,1749657795,12988.32001178999,111.74485262999951,53380.39280208 2025-06-11,16:03:17.000,162,11004505,13725,0,1749657796,12988.333484409995,111.66731219999929,53380.37882784001 2025-06-11,16:03:18.000,162,11004520,13765,0,1749657797,12988.421056439991,111.64616481000121,53380.42773768001 2025-06-11,16:03:19.000,162,11004550,13845,0,1749657798,12988.501892159991,111.55452612000227,53380.42075056 2025-06-11,16:03:20.000,162,11004528,13925,0,1749657799,12988.549046330001,111.57567351000034,53380.44869904 2025-06-11,16:03:21.000,162,11004532,13525,0,1749657800,12988.703981459992,111.52632960000483,53380.45568616001 2025-06-11,16:03:22.000,162,11004515,13765,0,1749657801,12988.818498729997,111.5474769900029,53380.54651872001 2025-06-11,16:03:23.000,162,11004499,13485,0,1749657802,12988.959961239998,111.54042786000355,53380.5395316 2025-06-11,16:03:24.000,162,11004506,13525,0,1749657803,12989.067742199994,111.51223133999883,53380.651325520004 2025-06-11,16:03:25.000,162,11004520,13605,0,1749657804,12989.162050539999,111.53337873000419,53380.679274 2025-06-11,16:03:26.000,162,11004533,13925,0,1749657805,12989.25635887999,111.5192804699982,53380.651325520004 2025-06-11,16:03:27.000,162,11004512,13605,0,1749657806,12989.29677673999,111.45583830000396,53380.68626112 2025-06-11,16:03:28.000,162,11004498,13685,0,1749657807,12989.36413984,111.41354352000053,53380.74215808001 2025-06-11,16:03:29.000,162,11004542,13965,0,1749657808,12989.451711869995,111.34305221999966,53380.770106560005 2025-06-11,16:03:30.000,162,11004544,13765,0,1749657809,12989.532547589995,111.2725609199988,53380.819016400004 2025-06-11,16:03:31.000,162,11004547,13605,0,1749657810,12989.62685593,111.20911875000456,53380.83299064001 2025-06-11,16:03:32.000,162,11004514,13805,0,1749657811,12989.768318440001,111.15272571000241,53380.88190048001 2025-06-11,16:03:33.000,162,11004561,13525,0,1749657812,12989.842417849992,111.03993962999812,53380.88190048001 2025-06-11,16:03:34.000,162,11004535,13765,0,1749657813,12990.010825600002,110.93420268000045,53380.95177168 2025-06-11,16:03:35.000,162,11004526,13645,0,1749657814,12990.051243460002,110.79322007999872,53380.95177168 2025-06-11,16:03:36.000,162,11004500,13525,0,1749657815,12990.172497039988,110.70158138999977,53381.02863000001 2025-06-11,16:03:37.000,162,11004548,13685,0,1749657816,12990.260069069998,110.62404095999955,53381.07055272 2025-06-11,16:03:38.000,162,11004521,13725,0,1749657817,12990.408267889994,110.53945139999996,53381.1334368 2025-06-11,16:03:39.000,162,11004565,13605,0,1749657818,12990.45542205999,110.46191096999974,53381.16138528 2025-06-11,16:03:40.000,162,11004547,13685,0,1749657819,12990.47563098999,110.42666532000294,53381.175359520006 2025-06-11,16:03:41.000,162,11004567,13485,0,1749657820,12990.55646670999,110.40551793000486,53381.18933376 2025-06-11,16:03:42.000,162,11004541,13485,0,1749657821,12990.650775049995,110.42666532000294,53381.26619208001 2025-06-11,16:03:43.000,162,11004535,13405,0,1749657822,12990.731610769995,110.38437053999951,53381.32907616 2025-06-11,16:03:44.000,162,11004545,13605,0,1749657823,12990.852864349996,110.37027228000079,53381.38497312001 2025-06-11,16:03:45.000,162,11004565,13685,0,1749657824,12990.926963760001,110.30683010999928,53381.40593448 2025-06-11,16:03:46.000,162,11004527,13805,0,1749657825,12991.048217340001,110.29978097999992,53381.49676704 2025-06-11,16:03:47.000,162,11004577,13805,0,1749657826,12991.142525679992,110.2222405499997,53381.53170264001 2025-06-11,16:03:48.000,162,11004522,13485,0,1749657827,12991.243570329993,110.12355273000139,53381.57362536 2025-06-11,16:03:49.000,162,11004513,13685,0,1749657828,12991.351351290003,110.02486491000309,53381.608560960005 2025-06-11,16:03:50.000,162,11004542,13725,0,1749657829,12991.465868559993,109.9402753500035,53381.67144504001 2025-06-11,16:03:51.000,162,11004559,13805,0,1749657830,12991.533231659989,109.86273492000328,53381.68541928 2025-06-11,16:03:52.000,162,11004471,13765,0,1749657831,12991.627539999994,109.7288014500009,53381.678432160006 2025-06-11,16:03:53.000,162,11004555,13565,0,1749657832,12991.73532095999,109.65831015000003,53381.69939352001 2025-06-11,16:03:54.000,162,11004579,13485,0,1749657833,12991.83636560999,109.63716276000196,53381.727342000006 2025-06-11,16:03:55.000,162,11004529,13685,0,1749657834,12991.88351978,109.51027841999894,53381.727342000006 2025-06-11,16:03:56.000,162,11004523,13565,0,1749657835,12991.89699239999,109.40454147000128,53381.79721320001 2025-06-11,16:03:57.000,162,11004535,13525,0,1749657836,12991.97782811999,109.34814842999913,53381.86009728 2025-06-11,16:03:58.000,162,11004523,13645,0,1749657837,12991.95761918999,109.29175539000425,53381.874071520004 2025-06-11,16:03:59.000,162,11004514,13765,0,1749657838,12991.930673949995,109.24241148000146,53381.90900712 2025-06-11,16:04:00.000,162,11004570,13565,0,1749657839,12991.890256089995,109.22126409000339,53381.95092984 2025-06-11,16:04:01.000,162,11004572,13605,0,1749657840,12991.910465019995,109.14372366000316,53382.00682680001 2025-06-11,16:04:02.000,162,11004521,13645,0,1749657841,12991.93741025999,109.11552713999845,53382.11862072 2025-06-11,16:04:03.000,162,11004541,13605,0,1749657842,12991.89699239999,109.05913410000358,53382.06971088 2025-06-11,16:04:04.000,162,11004526,13725,0,1749657843,12991.94414657,108.98864280000271,53382.10464648001 2025-06-11,16:04:05.000,162,11004523,13605,0,1749657844,12991.98456443,108.91110237000248,53382.160543440004 2025-06-11,16:04:06.000,162,11004512,13805,0,1749657845,12992.011509669996,108.79126715999882,53382.22342752001 2025-06-11,16:04:07.000,162,11004548,13605,0,1749657846,12992.078872769991,108.70667759999924,53382.17451768001 2025-06-11,16:04:08.000,162,11004539,13645,0,1749657847,12992.152972179996,108.5797932600035,53382.27233736001 2025-06-11,16:04:09.000,162,11004545,13765,0,1749657848,12992.227071590001,108.45995804999984,53382.230414640006 2025-06-11,16:04:10.000,162,11004547,13525,0,1749657849,12992.301170999992,108.36127023000154,53382.2863116 2025-06-11,16:04:11.000,162,11004558,13645,0,1749657850,12992.348325170002,108.35422110000218,53382.33522144 2025-06-11,16:04:12.000,162,11004517,13445,0,1749657851,12992.422424579992,108.31192631999875,53382.377144160004 2025-06-11,16:04:13.000,162,11004533,13525,0,1749657852,12992.483051369993,108.3683193600009,53382.45400248 2025-06-11,16:04:14.000,162,11004553,13245,0,1749657853,12992.563887089993,108.38241761999961,53382.43304112 2025-06-11,16:04:15.000,162,11004522,13485,0,1749657854,12992.637986499998,108.41061414000433,53382.44002824001 2025-06-11,16:04:16.000,162,11004521,13765,0,1749657855,12992.712085909989,108.43881066000176,53382.50291232 2025-06-11,16:04:17.000,162,11004525,13685,0,1749657856,12992.718822219998,108.45290892000048,53382.495925200004 2025-06-11,16:04:18.000,162,11004569,13565,0,1749657857,12992.718822219998,108.4317615300024,53382.59374488 2025-06-11,16:04:19.000,162,11004528,13805,0,1749657858,12992.698613289998,108.45290892000048,53382.59374488 2025-06-11,16:04:20.000,162,11004520,13245,0,1749657859,12992.664931739993,108.43881066000176,53382.614706240005 2025-06-11,16:04:21.000,162,11004504,13645,0,1749657860,12992.631250189988,108.4317615300024,53382.60771912001 2025-06-11,16:04:22.000,162,11004543,13605,0,1749657861,12992.584096019993,108.31192631999875,53382.62868048 2025-06-11,16:04:23.000,162,11004538,13565,0,1749657862,12992.503260299993,108.23438588999852,53382.64964184 2025-06-11,16:04:24.000,162,11004557,13605,0,1749657863,12992.462842439993,108.06520676999935,53382.67759032001 2025-06-11,16:04:25.000,162,11004549,13685,0,1749657864,12992.355061479997,107.92422417000489,53382.733487280006 2025-06-11,16:04:26.000,162,11004537,13685,0,1749657865,12992.328116240002,107.74094678999973,53382.7404744 2025-06-11,16:04:27.000,162,11004588,13565,0,1749657866,12992.280962069992,107.61406245000398,53382.69855168 2025-06-11,16:04:28.000,162,11004511,13965,0,1749657867,12992.328116240002,107.48012898000161,53382.712525920004 2025-06-11,16:04:29.000,162,11004522,13565,0,1749657868,12992.368534100002,107.28275333999773,53382.76143576 2025-06-11,16:04:30.000,162,11004513,13645,0,1749657869,12992.341588859992,107.16291813000134,53382.74746152 2025-06-11,16:04:31.000,162,11004529,13525,0,1749657870,12992.415688269997,107.01488640000025,53382.6706032 2025-06-11,16:04:32.000,162,11004540,13565,0,1749657871,12992.449369820002,106.90210032000323,53382.69156456 2025-06-11,16:04:33.000,162,11004542,13485,0,1749657872,12992.476315059997,106.824559890003,53382.684577440006 2025-06-11,16:04:34.000,162,11004518,13765,0,1749657873,12992.503260299993,106.76816685000085,53382.663616080004 2025-06-11,16:04:35.000,162,11004503,13565,0,1749657874,12992.563887089993,106.70472467999934,53382.69156456 2025-06-11,16:04:36.000,162,11004497,13685,0,1749657875,12992.644722809993,106.7117738099987,53382.65662896001 2025-06-11,16:04:37.000,162,11004490,13525,0,1749657876,12992.698613289998,106.73292120000406,53382.71951304 2025-06-11,16:04:38.000,162,11004514,13485,0,1749657877,12992.759240079999,106.78931423999893,53382.70553880001 2025-06-11,16:04:39.000,162,11004552,13645,0,1749657878,12992.779449009999,106.81046163000428,53382.72650016001 2025-06-11,16:04:40.000,162,11004485,13565,0,1749657879,12992.826603179994,106.85275641000044,53382.71951304 2025-06-11,16:04:41.000,162,11004539,13605,0,1749657880,12992.887229969994,106.85275641000044,53382.74746152 2025-06-11,16:04:42.000,162,11004577,13645,0,1749657881,12992.947856759994,106.8598055399998,53382.8103456 2025-06-11,16:04:43.000,162,11004504,13685,0,1749657882,12993.028692479995,106.824559890003,53382.82431984001 2025-06-11,16:04:44.000,162,11004533,13485,0,1749657883,12993.02195617,106.78226510999957,53382.78938424 2025-06-11,16:04:45.000,162,11004545,13565,0,1749657884,12993.09605557999,106.73292120000406,53382.8103456 2025-06-11,16:04:46.000,162,11004538,13805,0,1749657885,12993.12300082,106.66242990000319,53382.80335848001 2025-06-11,16:04:47.000,162,11004515,13845,0,1749657886,12993.170154989995,106.6130859900004,53382.782397120005 2025-06-11,16:04:48.000,162,11004574,13565,0,1749657887,12993.26446333,106.56374208000489,53382.79637136 2025-06-11,16:04:49.000,162,11004499,13885,0,1749657888,12993.385716910001,106.50734904000274,53382.8103456 2025-06-11,16:04:50.000,162,11004551,13405,0,1749657889,12993.527179420002,106.45095600000059,53382.92213952001 2025-06-11,16:04:51.000,162,11004575,13405,0,1749657890,12993.527179420002,106.40866122000443,53382.86624256 2025-06-11,16:04:52.000,162,11004545,13645,0,1749657891,12993.594542519997,106.38046469999972,53382.86624256 2025-06-11,16:04:53.000,162,11004512,13605,0,1749657892,12993.702323479993,106.38751382999908,53382.89419104001 2025-06-11,16:04:54.000,162,11004509,13525,0,1749657893,12993.783159199993,106.37341557000036,53382.9151524 2025-06-11,16:04:55.000,162,11004574,13405,0,1749657894,12993.850522299988,106.366366440001,53382.9151524 2025-06-11,16:04:56.000,162,11004559,13685,0,1749657895,12993.951566949989,106.39456295999844,53382.94310088001 2025-06-11,16:04:57.000,162,11004489,13605,0,1749657896,12994.126711009994,106.39456295999844,53382.96406224 2025-06-11,16:04:58.000,162,11004565,13565,0,1749657897,12994.187337799995,106.42275948000315,53382.9850236 2025-06-11,16:04:59.000,162,11004538,13765,0,1749657898,12994.268173519995,106.45095600000059,53383.04092056001 2025-06-11,16:05:00.000,162,11004580,13845,0,1749657899,12994.308591379995,106.40866122000443,53383.09681752 2025-06-11,16:05:01.000,162,11004545,13765,0,1749657900,12994.36248186,106.45095600000059,53383.10380464 2025-06-11,16:05:02.000,162,11004551,13845,0,1749657901,12994.349009239995,106.47915251999802,53383.117778880005 2025-06-11,16:05:03.000,162,11004496,13925,0,1749657902,12994.308591379995,106.4650542599993,53383.15970160001 2025-06-11,16:05:04.000,162,11004515,13885,0,1749657903,12994.27490982999,106.50029991000338,53383.11079176001 2025-06-11,16:05:05.000,162,11004509,13725,0,1749657904,12994.22101935,106.5143981700021,53383.17367584 2025-06-11,16:05:06.000,162,11004565,13765,0,1749657905,12994.17386517999,106.53554556000017,53383.20162432 2025-06-11,16:05:07.000,162,11004518,13765,0,1749657906,12994.066084219994,106.56374208000489,53383.166688720004 2025-06-11,16:05:08.000,162,11004515,13845,0,1749657907,12994.018930049999,106.5778403400036,53383.13874024001 2025-06-11,16:05:09.000,162,11004546,13525,0,1749657908,12994.018930049999,106.59193860000232,53383.13175312 2025-06-11,16:05:10.000,162,11004568,13685,0,1749657909,12994.005457429994,106.59898773000168,53383.09681752 2025-06-11,16:05:11.000,162,11004545,13805,0,1749657910,12994.039138979999,106.60603686000104,53383.15970160001 2025-06-11,16:05:12.000,162,11004553,13565,0,1749657911,12993.998721119999,106.62013511999976,53383.17367584 2025-06-11,16:05:13.000,162,11004583,13725,0,1749657912,12994.07282052999,106.55669294999825,53383.1946372 2025-06-11,16:05:14.000,162,11004553,13885,0,1749657913,12994.05261159999,106.54964381999889,53383.14572736 2025-06-11,16:05:15.000,162,11004616,13605,0,1749657914,12994.09302945999,106.6130859900004,53383.14572736 2025-06-11,16:05:16.000,162,11004536,13725,0,1749657915,12994.14018363,106.66242990000319,53383.15970160001 2025-06-11,16:05:17.000,162,11004538,13765,0,1749657916,12994.18060149,106.69062642000063,53383.14572736 2025-06-11,16:05:18.000,162,11004559,14005,0,1749657917,12994.19407410999,106.77521598000021,53383.215598560004 2025-06-11,16:05:19.000,162,11004549,13925,0,1749657918,12994.207546729995,106.85275641000044,53383.20861144001 2025-06-11,16:05:20.000,162,11004541,13685,0,1749657919,12994.106502079994,106.90210032000323,53383.20861144001 2025-06-11,16:05:21.000,162,11004541,13485,0,1749657920,12993.998721119999,106.97964075000345,53383.14572736 2025-06-11,16:05:22.000,162,11004534,13645,0,1749657921,12993.917885399998,107.02898465999897,53383.15271448 2025-06-11,16:05:23.000,162,11004553,13525,0,1749657922,12993.917885399998,107.15586900000199,53383.20861144001 2025-06-11,16:05:24.000,162,11004563,13845,0,1749657923,12993.938094329998,107.20521291000478,53383.1946372 2025-06-11,16:05:25.000,162,11004551,13645,0,1749657924,12993.998721119999,107.29685160000372,53383.187650080006 2025-06-11,16:05:26.000,162,11004581,13685,0,1749657925,12994.045875289994,107.3532446399986,53383.20162432 2025-06-11,16:05:27.000,162,11004535,13565,0,1749657926,12994.07282052999,107.36734290000459,53383.166688720004 2025-06-11,16:05:28.000,162,11004536,13645,0,1749657927,12994.13344731999,107.37439203000395,53383.117778880005 2025-06-11,16:05:29.000,162,11004526,13525,0,1749657928,12994.207546729995,107.45193246000417,53383.11079176001 2025-06-11,16:05:30.000,162,11004572,13805,0,1749657929,12994.328800309995,107.46603072000289,53383.215598560004 2025-06-11,16:05:31.000,162,11004540,13485,0,1749657930,12994.40289972,107.50127636999969,53383.17367584 2025-06-11,16:05:32.000,162,11004569,13445,0,1749657931,12994.44331758,107.5294728900044,53383.11079176001 2025-06-11,16:05:33.000,162,11004528,13725,0,1749657932,12994.50394437,107.6281607100027,53383.17367584 2025-06-11,16:05:34.000,162,11004571,13685,0,1749657933,12994.48373544,107.726848530001,53383.18066296001 2025-06-11,16:05:35.000,162,11004512,13565,0,1749657934,12994.43658126999,107.85373287000402,53383.13874024001 2025-06-11,16:05:36.000,162,11004521,13605,0,1749657935,12994.34227293,108.00176459999784,53383.13874024001 2025-06-11,16:05:37.000,162,11004540,13725,0,1749657936,12994.207546729995,108.17094372000429,53383.15271448 2025-06-11,16:05:38.000,162,11004558,13845,0,1749657937,12994.086293149994,108.31192631999875,53383.13874024001 2025-06-11,16:05:39.000,162,11004576,13525,0,1749657938,12993.924621709994,108.4670071799992,53383.09681752 2025-06-11,16:05:40.000,162,11004561,13925,0,1749657939,12993.830313369988,108.60798978000093,53383.11079176001 2025-06-11,16:05:41.000,162,11004567,13485,0,1749657940,12993.715796099998,108.73487412000395,53383.08284328 2025-06-11,16:05:42.000,162,11004569,13445,0,1749657941,12993.641696689992,108.74897238000267,53383.0548948 2025-06-11,16:05:43.000,162,11004556,13765,0,1749657942,12993.560860969992,108.72077585999796,53383.068869040006 2025-06-11,16:05:44.000,162,11004527,13685,0,1749657943,12993.480025249992,108.68553021000116,53383.0548948 2025-06-11,16:05:45.000,162,11004554,13725,0,1749657944,12993.378980599991,108.60094065000158,53383.068869040006 2025-06-11,16:05:46.000,162,11004550,13925,0,1749657945,12993.412662149996,108.51635109000199,53383.03393344 2025-06-11,16:05:47.000,162,11004566,13725,0,1749657946,12993.426134770001,108.41766327000369,53382.97803648 2025-06-11,16:05:48.000,162,11004566,13765,0,1749657947,12993.459816319992,108.3189754499981,53382.901178160006 2025-06-11,16:05:49.000,162,11004530,13765,0,1749657948,12993.493497869997,108.185041980003,53382.87322968001 2025-06-11,16:05:50.000,162,11004532,13605,0,1749657949,12993.506970490002,108.07225589999871,53382.831306960004 2025-06-11,16:05:51.000,162,11004579,13565,0,1749657950,12993.500234179992,108.00176459999784,53382.83829408 2025-06-11,16:05:52.000,162,11004594,13365,0,1749657951,12993.473288939997,107.95946982000169,53382.8103456 2025-06-11,16:05:53.000,162,11004547,13525,0,1749657952,12993.426134770001,108.00176459999784,53382.82431984001 2025-06-11,16:05:54.000,162,11004560,13765,0,1749657953,12993.426134770001,108.07225589999871,53382.8103456 2025-06-11,16:05:55.000,162,11004544,13725,0,1749657954,12993.365507980001,108.17799285000365,53382.79637136 2025-06-11,16:05:56.000,162,11004508,13645,0,1749657955,12993.318353809991,108.30487718999939,53382.74746152 2025-06-11,16:05:57.000,162,11004562,13725,0,1749657956,12993.277935949991,108.39651587999833,53382.8103456 2025-06-11,16:05:58.000,162,11004609,13885,0,1749657957,12993.21730915999,108.4670071799992,53382.782397120005 2025-06-11,16:05:59.000,162,11004564,13565,0,1749657958,12993.14320975,108.49520370000391,53382.733487280006 2025-06-11,16:06:00.000,162,11004581,13565,0,1749657959,12993.048901409995,108.45995804999984,53382.76143576 2025-06-11,16:06:01.000,162,11004550,13805,0,1749657960,12993.0421651,108.3683193600009,53382.70553880001 2025-06-11,16:06:02.000,162,11004562,13725,0,1749657961,12993.03542878999,108.24848415000451,53382.63566760001 2025-06-11,16:06:03.000,162,11004572,13365,0,1749657962,12993.05563771999,108.14274719999958,53382.62868048 2025-06-11,16:06:04.000,162,11004514,13725,0,1749657963,12993.0421651,107.95242069000233,53382.65662896001 2025-06-11,16:06:05.000,162,11004534,13405,0,1749657964,12993.02195617,107.79733983000187,53382.57977064 2025-06-11,16:06:06.000,162,11004540,13605,0,1749657965,12993.069110339995,107.74094678999973,53382.55880928001 2025-06-11,16:06:07.000,162,11004546,13765,0,1749657966,12993.11626450999,107.6634063599995,53382.50989944001 2025-06-11,16:06:08.000,162,11004511,13885,0,1749657967,12993.15668236999,107.60701332000463,53382.48195096 2025-06-11,16:06:09.000,162,11004541,13805,0,1749657968,12993.250990709996,107.59996418999799,53382.495925200004 2025-06-11,16:06:10.000,162,11004539,13565,0,1749657969,12993.271199639996,107.59291505999863,53382.43304112 2025-06-11,16:06:11.000,162,11004606,13765,0,1749657970,12993.32509012,107.57176767000055,53382.41906688001 2025-06-11,16:06:12.000,162,11004581,13845,0,1749657971,12993.338562739991,107.57176767000055,53382.46797672001 2025-06-11,16:06:13.000,162,11004542,13645,0,1749657972,12993.311617499996,107.58586592999927,53382.40509264 2025-06-11,16:06:14.000,162,11004581,13845,0,1749657973,12993.28467226,107.5153746299984,53382.41906688001 2025-06-11,16:06:15.000,162,11004557,13645,0,1749657974,12993.2442544,107.48012898000161,53382.426054 2025-06-11,16:06:16.000,162,11004530,13845,0,1749657975,12993.23751808999,107.42373593999946,53382.39111840001 2025-06-11,16:06:17.000,162,11004568,13445,0,1749657976,12993.21730915999,107.36734290000459,53382.37015704001 2025-06-11,16:06:18.000,162,11004575,13605,0,1749657977,12993.318353809991,107.27570420999837,53382.41207976 2025-06-11,16:06:19.000,162,11004530,13885,0,1749657978,12993.385716910001,107.16291813000134,53382.398105520006 2025-06-11,16:06:20.000,162,11004582,13725,0,1749657979,12993.466552630001,107.06423031000304,53382.37015704001 2025-06-11,16:06:21.000,162,11004545,13685,0,1749657980,12993.533915729997,106.96554249000474,53382.34220856001 2025-06-11,16:06:22.000,162,11004559,13685,0,1749657981,12993.601278829992,106.90210032000323,53382.40509264 2025-06-11,16:06:23.000,162,11004571,13645,0,1749657982,12993.722532409993,106.91619858000195,53382.37015704001 2025-06-11,16:06:24.000,162,11004625,13685,0,1749657983,12993.837049679998,106.90210032000323,53382.40509264 2025-06-11,16:06:25.000,162,11004575,13605,0,1749657984,12993.931358019989,106.89505119000387,53382.37015704001 2025-06-11,16:06:26.000,162,11004574,13765,0,1749657985,12993.985248499994,106.96554249000474,53382.41207976 2025-06-11,16:06:27.000,162,11004568,13645,0,1749657986,12994.11323838999,107.01488640000025,53382.39111840001 2025-06-11,16:06:28.000,162,11004585,13685,0,1749657987,12994.15365624999,107.04308291999769,53382.41207976 2025-06-11,16:06:29.000,162,11004573,13805,0,1749657988,12994.167128869994,107.1065250899992,53382.41207976 2025-06-11,16:06:30.000,162,11004535,13525,0,1749657989,12994.21428303999,107.14177074000327,53382.38413128 2025-06-11,16:06:31.000,162,11004582,13645,0,1749657990,12994.20081042,107.18406551999942,53382.43304112 2025-06-11,16:06:32.000,162,11004535,13685,0,1749657991,12994.22101935,107.22636030000285,53382.398105520006 2025-06-11,16:06:33.000,162,11004560,13765,0,1749657992,12994.22101935,107.2193111700035,53382.43304112 2025-06-11,16:06:34.000,162,11004543,13725,0,1749657993,12994.247964589995,107.24045856000157,53382.41906688001 2025-06-11,16:06:35.000,162,11004554,13765,0,1749657994,12994.24122828,107.22636030000285,53382.398105520006 2025-06-11,16:06:36.000,162,11004562,13485,0,1749657995,12994.24122828,107.20521291000478,53382.44002824001 2025-06-11,16:06:37.000,162,11004556,13885,0,1749657996,12994.268173519995,107.12767248000455,53382.46797672001 2025-06-11,16:06:38.000,162,11004557,13605,0,1749657997,12994.27490982999,107.03603378999833,53382.53784792001 2025-06-11,16:06:39.000,162,11004615,13565,0,1749657998,12994.207546729995,106.9584933599981,53382.52387368 2025-06-11,16:06:40.000,162,11004548,13645,0,1749657999,12994.207546729995,106.83865815000172,53382.55182216 2025-06-11,16:06:41.000,162,11004552,13965,0,1749658000,12994.207546729995,106.68357729000127,53382.53784792001 2025-06-11,16:06:42.000,162,11004536,13525,0,1749658001,12994.27490982999,106.57079121000424,53382.52387368 2025-06-11,16:06:43.000,162,11004566,13445,0,1749658002,12994.23449196999,106.50734904000274,53382.52387368 2025-06-11,16:06:44.000,162,11004545,13525,0,1749658003,12994.27490982999,106.50734904000274,53382.57278352 2025-06-11,16:06:45.000,162,11004566,13645,0,1749658004,12994.38269079,106.52144730000146,53382.63566760001 2025-06-11,16:06:46.000,162,11004572,13845,0,1749658005,12994.530889609996,106.59898773000168,53382.57977064 2025-06-11,16:06:47.000,162,11004578,13725,0,1749658006,12994.658879499992,106.65538077000383,53382.57278352 2025-06-11,16:06:48.000,162,11004522,13565,0,1749658007,12994.786869390002,106.73292120000406,53382.60771912001 2025-06-11,16:06:49.000,162,11004558,13765,0,1749658008,12994.921595589993,106.85275641000044,53382.63566760001 2025-06-11,16:06:50.000,162,11004536,13565,0,1749658009,12994.982222379993,106.94439509999938,53382.64964184 2025-06-11,16:06:51.000,162,11004544,13725,0,1749658010,12995.036112859998,107.02898465999897,53382.663616080004 2025-06-11,16:06:52.000,162,11004542,13845,0,1749658011,12995.090003339988,107.11357421999855,53382.69156456 2025-06-11,16:06:53.000,162,11004565,13565,0,1749658012,12995.076530719998,107.19111464999878,53382.71951304 2025-06-11,16:06:54.000,162,11004552,13525,0,1749658013,12995.137157509998,107.26160594999965,53382.712525920004 2025-06-11,16:06:55.000,162,11004544,13645,0,1749658014,12995.143893819994,107.28980247000436,53382.78938424 2025-06-11,16:06:56.000,162,11004519,13725,0,1749658015,12995.130421199989,107.30390073000308,53382.76842288 2025-06-11,16:06:57.000,162,11004541,13485,0,1749658016,12995.116948579998,107.25455682000029,53382.75444864001 2025-06-11,16:06:58.000,162,11004556,13685,0,1749658017,12995.083267029993,107.22636030000285,53382.76842288 2025-06-11,16:06:59.000,162,11004556,13645,0,1749658018,12995.029376549988,107.19816377999814,53382.79637136 2025-06-11,16:07:00.000,162,11004543,13765,0,1749658019,12995.063058099993,107.20521291000478,53382.79637136 2025-06-11,16:07:01.000,162,11004560,13725,0,1749658020,12995.096739649998,107.24750769000093,53382.852268320006 2025-06-11,16:07:02.000,162,11004566,13725,0,1749658021,12995.123684889993,107.28275333999773,53382.8103456 2025-06-11,16:07:03.000,162,11004545,13645,0,1749658022,12995.191047989989,107.3814411600033,53382.79637136 2025-06-11,16:07:04.000,162,11004545,13805,0,1749658023,12995.25167477999,107.45193246000417,53382.80335848001 2025-06-11,16:07:05.000,162,11004567,13565,0,1749658024,12995.305565259994,107.53652202000376,53382.79637136 2025-06-11,16:07:06.000,162,11004563,13605,0,1749658025,12995.39313728999,107.6634063599995,53382.82431984001 2025-06-11,16:07:07.000,162,11004546,13925,0,1749658026,12995.46050039,107.79029070000252,53382.831306960004 2025-06-11,16:07:08.000,162,11004607,13645,0,1749658027,12995.527863489995,107.96651895000105,53382.852268320006 2025-06-11,16:07:09.000,162,11004532,13525,0,1749658028,12995.54133611,108.09340329000406,53382.90816528 2025-06-11,16:07:10.000,162,11004551,13765,0,1749658029,12995.548072419995,108.19914024000173,53382.86624256 2025-06-11,16:07:11.000,162,11004592,13765,0,1749658030,12995.48070932,108.27668067000195,53382.901178160006 2025-06-11,16:07:12.000,162,11004556,13565,0,1749658031,12995.41334621999,108.3189754499981,53382.831306960004 2025-06-11,16:07:13.000,162,11004548,13725,0,1749658032,12995.345983119994,108.34012284000346,53382.87322968001 2025-06-11,16:07:14.000,162,11004513,13805,0,1749658033,12995.265147399994,108.3189754499981,53382.93611376 2025-06-11,16:07:15.000,162,11004585,14005,0,1749658034,12995.177575369999,108.28372980000131,53382.880216800004 2025-06-11,16:07:16.000,162,11004535,13685,0,1749658035,12995.090003339988,108.24848415000451,53382.852268320006 2025-06-11,16:07:17.000,162,11004551,13965,0,1749658036,12995.015903929998,108.185041980003,53382.85925544 2025-06-11,16:07:18.000,162,11004589,13565,0,1749658037,12994.935068209998,108.0863541600047,53382.84528120001 2025-06-11,16:07:19.000,162,11004572,13805,0,1749658038,12994.874441419997,108.0229119900032,53382.81733272 2025-06-11,16:07:20.000,162,11004558,13685,0,1749658039,12994.807078320002,107.92422417000489,53382.733487280006 2025-06-11,16:07:21.000,162,11004519,13925,0,1749658040,12994.780133079992,107.93127330000425,53382.72650016001 2025-06-11,16:07:22.000,162,11004524,13405,0,1749658041,12994.813814629997,107.98061720999976,53382.70553880001 2025-06-11,16:07:23.000,162,11004592,13765,0,1749658042,12994.786869390002,108.05110851000063,53382.69156456 2025-06-11,16:07:24.000,162,11004545,13485,0,1749658043,12994.766660460002,108.10045242000342,53382.684577440006 2025-06-11,16:07:25.000,162,11004572,13765,0,1749658044,12994.759924149992,108.17094372000429,53382.69156456 2025-06-11,16:07:26.000,162,11004549,13685,0,1749658045,12994.766660460002,108.22733675999916,53382.70553880001 2025-06-11,16:07:27.000,162,11004559,13605,0,1749658046,12994.759924149992,108.25553328000387,53382.71951304 2025-06-11,16:07:28.000,162,11004601,13725,0,1749658047,12994.685824740001,108.24143501999788,53382.62868048 2025-06-11,16:07:29.000,162,11004539,13765,0,1749658048,12994.625197950001,108.21323850000044,53382.67759032001 2025-06-11,16:07:30.000,162,11004544,13485,0,1749658049,12994.490471749996,108.0863541600047,53382.600732 2025-06-11,16:07:31.000,162,11004579,13645,0,1749658050,12994.36248186,107.98061720999976,53382.57977064 2025-06-11,16:07:32.000,162,11004548,13765,0,1749658051,12994.16039256,107.81848721999995,53382.544835040004 2025-06-11,16:07:33.000,162,11004564,13805,0,1749658052,12994.066084219994,107.65635723000014,53382.45400248 2025-06-11,16:07:34.000,162,11004559,13605,0,1749658053,12993.917885399998,107.45898159000353,53382.41207976 2025-06-11,16:07:35.000,162,11004550,13565,0,1749658054,12993.783159199993,107.31094986000244,53382.377144160004 2025-06-11,16:07:36.000,162,11004546,13405,0,1749658055,12993.715796099998,107.15586900000199,53382.349195680006 2025-06-11,16:07:37.000,162,11004582,13725,0,1749658056,12993.634960379997,106.99373901000217,53382.279324480005 2025-06-11,16:07:38.000,162,11004617,13925,0,1749658057,12993.601278829992,106.87390379999852,53382.279324480005 2025-06-11,16:07:39.000,162,11004556,13565,0,1749658058,12993.547388350002,106.83160902000236,53382.230414640006 2025-06-11,16:07:40.000,162,11004573,13525,0,1749658059,12993.500234179992,106.80341249999765,53382.230414640006 2025-06-11,16:07:41.000,162,11004567,13525,0,1749658060,12993.480025249992,106.824559890003,53382.16753056 2025-06-11,16:07:42.000,162,11004543,13725,0,1749658061,12993.473288939997,106.93734597000002,53382.19547904 2025-06-11,16:07:43.000,162,11004538,13285,0,1749658062,12993.439607389992,107.05013205000432,53382.09067224 2025-06-11,16:07:44.000,162,11004550,13845,0,1749658063,12993.459816319992,107.17701639000006,53382.03477528001 2025-06-11,16:07:45.000,162,11004574,13645,0,1749658064,12993.473288939997,107.34619550999923,53382.076698 2025-06-11,16:07:46.000,162,11004540,13965,0,1749658065,12993.500234179992,107.46603072000289,53382.013813920006 2025-06-11,16:07:47.000,162,11004550,13765,0,1749658066,12993.513706799997,107.5294728900044,53381.9718912 2025-06-11,16:07:48.000,162,11004552,13965,0,1749658067,12993.520443109992,107.57881679999991,53381.96490408001 2025-06-11,16:07:49.000,162,11004544,13925,0,1749658068,12993.500234179992,107.63520984000206,53381.92996848 2025-06-11,16:07:50.000,162,11004535,13805,0,1749658069,12993.459816319992,107.5647185400012,53381.92996848 2025-06-11,16:07:51.000,162,11004574,14085,0,1749658070,12993.453080009996,107.55766941000184,53381.91599424001 2025-06-11,16:07:52.000,162,11004574,13685,0,1749658071,12993.378980599991,107.46603072000289,53381.88804576001 2025-06-11,16:07:53.000,162,11004538,13885,0,1749658072,12993.331826429996,107.40963768000074,53381.83913592001 2025-06-11,16:07:54.000,162,11004564,13845,0,1749658073,12993.338562739991,107.29685160000372,53381.83913592001 2025-06-11,16:07:55.000,162,11004543,13565,0,1749658074,12993.30488119,107.23340943000221,53381.895032880006 2025-06-11,16:07:56.000,162,11004605,13725,0,1749658075,12993.291408569996,107.16291813000134,53381.776251840005 2025-06-11,16:07:57.000,162,11004569,13885,0,1749658076,12993.331826429996,107.08537770000112,53381.76926472001 2025-06-11,16:07:58.000,162,11004552,13645,0,1749658077,12993.250990709996,107.00078814000153,53381.74131624 2025-06-11,16:07:59.000,162,11004575,13645,0,1749658078,12993.2442544,106.91619858000195,53381.72035488001 2025-06-11,16:08:00.000,162,11004565,13765,0,1749658079,12993.23751808999,106.80341249999765,53381.67144504001 2025-06-11,16:08:01.000,162,11004587,13685,0,1749658080,12993.190363919995,106.69062642000063,53381.678432160006 2025-06-11,16:08:02.000,162,11004570,13845,0,1749658081,12993.18362761,106.63423337999848,53381.65048368001 2025-06-11,16:08:03.000,162,11004573,13645,0,1749658082,12993.170154989995,106.58488947000296,53381.6225352 2025-06-11,16:08:04.000,162,11004568,13725,0,1749658083,12993.15668236999,106.60603686000104,53381.678432160006 2025-06-11,16:08:05.000,162,11004589,13645,0,1749658084,12993.18362761,106.66947903000255,53381.65048368001 2025-06-11,16:08:06.000,162,11004530,13845,0,1749658085,12993.22404547,106.7611177200015,53381.63650944 2025-06-11,16:08:07.000,162,11004557,13725,0,1749658086,12993.291408569996,106.85275641000044,53381.608560960005 2025-06-11,16:08:08.000,162,11004559,13845,0,1749658087,12993.32509012,107.00078814000153,53381.66445792 2025-06-11,16:08:09.000,162,11004573,13845,0,1749658088,12993.405925840001,107.13472161000391,53381.657470800004 2025-06-11,16:08:10.000,162,11004538,13565,0,1749658089,12993.500234179992,107.25455682000029,53381.6924064 2025-06-11,16:08:11.000,162,11004572,13805,0,1749658090,12993.506970490002,107.40963768000074,53381.68541928 2025-06-11,16:08:12.000,162,11004573,13845,0,1749658091,12993.520443109992,107.55766941000184,53381.678432160006 2025-06-11,16:08:13.000,162,11004562,13405,0,1749658092,12993.547388350002,107.65635723000014,53381.71336776 2025-06-11,16:08:14.000,162,11004580,13605,0,1749658093,12993.614751449997,107.74094678999973,53381.66445792 2025-06-11,16:08:15.000,162,11004541,13525,0,1749658094,12993.675378239997,107.79733983000187,53381.678432160006 2025-06-11,16:08:16.000,162,11004552,13805,0,1749658095,12993.742741339993,107.76914331000444,53381.65048368001 2025-06-11,16:08:17.000,162,11004563,13405,0,1749658096,12993.830313369988,107.73389766000037,53381.66445792 2025-06-11,16:08:18.000,162,11004557,13765,0,1749658097,12993.837049679998,107.70570114000293,53381.678432160006 2025-06-11,16:08:19.000,162,11004532,13805,0,1749658098,12993.857258609998,107.6281607100027,53381.657470800004 2025-06-11,16:08:20.000,162,11004532,13565,0,1749658099,12993.810104439988,107.55766941000184,53381.706380640004 2025-06-11,16:08:21.000,162,11004559,13685,0,1749658100,12993.729268720002,107.5153746299984,53381.69939352001 2025-06-11,16:08:22.000,162,11004573,13645,0,1749658101,12993.601278829992,107.5153746299984,53381.65048368001 2025-06-11,16:08:23.000,162,11004517,13565,0,1749658102,12993.473288939997,107.55062028000248,53381.6924064 2025-06-11,16:08:24.000,162,11004580,13645,0,1749658103,12993.399189529991,107.67750461999822,53381.67144504001 2025-06-11,16:08:25.000,162,11004581,13565,0,1749658104,12993.298144879991,107.79733983000187,53381.71336776 2025-06-11,16:08:26.000,162,11004575,13605,0,1749658105,12993.250990709996,107.91717503999826,53381.678432160006 2025-06-11,16:08:27.000,162,11004555,13565,0,1749658106,12993.16341868,108.05815763999999,53381.68541928 2025-06-11,16:08:28.000,162,11004589,13845,0,1749658107,12993.05563771999,108.17094372000429,53381.657470800004 2025-06-11,16:08:29.000,162,11004539,13685,0,1749658108,12992.988274619995,108.28372980000131,53381.66445792 2025-06-11,16:08:30.000,162,11004609,13685,0,1749658109,12992.94112045,108.29782806000003,53381.5875996 2025-06-11,16:08:31.000,162,11004563,13965,0,1749658110,12992.860284729999,108.30487718999939,53381.60157384001 2025-06-11,16:08:32.000,162,11004561,13645,0,1749658111,12992.840075799999,108.24143501999788,53381.59458672 2025-06-11,16:08:33.000,162,11004590,13485,0,1749658112,12992.745767459994,108.13569807000022,53381.5177284 2025-06-11,16:08:34.000,162,11004546,13885,0,1749658113,12992.658195429998,108.03701025000191,53381.4478572 2025-06-11,16:08:35.000,162,11004564,13405,0,1749658114,12992.604304949993,107.90307677999954,53381.43388296001 2025-06-11,16:08:36.000,162,11004560,14085,0,1749658115,12992.577359709998,107.81143809000059,53381.440870080005 2025-06-11,16:08:37.000,162,11004574,13765,0,1749658116,12992.557150779998,107.7761924400038,53381.39894736 2025-06-11,16:08:38.000,162,11004585,13645,0,1749658117,12992.550414470003,107.75504504999844,53381.35003752 2025-06-11,16:08:39.000,162,11004602,13485,0,1749658118,12992.543678159993,107.79029070000252,53381.35003752 2025-06-11,16:08:40.000,162,11004590,13845,0,1749658119,12992.597568639998,107.82553634999931,53381.3081148 2025-06-11,16:08:41.000,162,11004595,13645,0,1749658120,12992.611041259988,107.96651895000105,53381.3081148 2025-06-11,16:08:42.000,162,11004609,13805,0,1749658121,12992.563887089993,108.10750155000278,53381.23125648 2025-06-11,16:08:43.000,162,11004585,13685,0,1749658122,12992.516732919998,108.26963154000259,53381.28715344 2025-06-11,16:08:44.000,162,11004588,13925,0,1749658123,12992.435897199997,108.40356500999769,53381.224269360006 2025-06-11,16:08:45.000,162,11004589,13565,0,1749658124,12992.415688269997,108.49520370000391,53381.25920496 2025-06-11,16:08:46.000,162,11004550,13685,0,1749658125,12992.307907310002,108.5797932600035,53381.23125648 2025-06-11,16:08:47.000,162,11004605,13525,0,1749658126,12992.193390039996,108.57274413000414,53381.25920496 2025-06-11,16:08:48.000,162,11004582,13645,0,1749658127,12992.06540015,108.54454760999943,53381.175359520006 2025-06-11,16:08:49.000,162,11004584,13525,0,1749658128,12991.910465019995,108.47405630999856,53381.1334368 2025-06-11,16:08:50.000,162,11004578,14005,0,1749658129,12991.748793579995,108.36127023000154,53381.12644968001 2025-06-11,16:08:51.000,162,11004583,13645,0,1749658130,12991.573649519989,108.29077893000067,53381.08452696 2025-06-11,16:08:52.000,162,11004585,13805,0,1749658131,12991.331142360003,108.13569807000022,53381.007668640006 2025-06-11,16:08:53.000,162,11004562,13725,0,1749658132,12991.122316749992,108.00881373000448,53380.986707280004 2025-06-11,16:08:54.000,162,11004603,13885,0,1749658133,12990.940436379991,107.9101259099989,53380.90286184 2025-06-11,16:08:55.000,162,11004609,13805,0,1749658134,12990.77876493999,107.74799591999908,53380.853952 2025-06-11,16:08:56.000,162,11004524,13605,0,1749658135,12990.67772028999,107.54357115000312,53380.7840808 2025-06-11,16:08:57.000,162,11004577,13645,0,1749658136,12990.62382981,107.43783419999818,53380.721196720006 2025-06-11,16:08:58.000,162,11004591,13645,0,1749658137,12990.529521469995,107.28275333999773,53380.64433840001 2025-06-11,16:08:59.000,162,11004612,13965,0,1749658138,12990.52278516,107.1699672600007,53380.62337704001 2025-06-11,16:09:00.000,162,11004587,13765,0,1749658139,12990.401531579999,107.09242683000048,53380.532544480004 2025-06-11,16:09:01.000,162,11004590,13485,0,1749658140,12990.334168479989,107.14177074000327,53380.504596000006 2025-06-11,16:09:02.000,162,11004573,13925,0,1749658141,12990.293750619989,107.19816377999814,53380.483634640004 2025-06-11,16:09:03.000,162,11004540,13565,0,1749658142,12990.239860139998,107.26865507999901,53380.41376344 2025-06-11,16:09:04.000,162,11004599,13725,0,1749658143,12990.226387519993,107.38849029000266,53380.41376344 2025-06-11,16:09:05.000,162,11004561,13485,0,1749658144,12990.219651209998,107.53652202000376,53380.42075056 2025-06-11,16:09:06.000,162,11004567,13725,0,1749658145,12990.206178589993,107.6634063599995,53380.364853600004 2025-06-11,16:09:07.000,162,11004576,14045,0,1749658146,12990.219651209998,107.7620941799978,53380.35087936 2025-06-11,16:09:08.000,162,11004544,13925,0,1749658147,12990.206178589993,107.81848721999995,53380.28799528001 2025-06-11,16:09:09.000,162,11004551,13565,0,1749658148,12990.239860139998,107.86783113000274,53380.25305968 2025-06-11,16:09:10.000,162,11004565,13805,0,1749658149,12990.226387519993,107.9101259099989,53380.21113696001 2025-06-11,16:09:11.000,162,11004584,13925,0,1749658150,12990.185969659993,107.92422417000489,53380.18318848 2025-06-11,16:09:12.000,162,11004583,13805,0,1749658151,12990.159024419998,107.83258547999867,53380.099343040005 2025-06-11,16:09:13.000,162,11004546,13685,0,1749658152,12990.057979769997,107.74799591999908,53380.0853688 2025-06-11,16:09:14.000,162,11004561,13565,0,1749658153,12989.943462499992,107.58586592999927,53380.04344608001 2025-06-11,16:09:15.000,162,11004622,13725,0,1749658154,12989.869363090002,107.50127636999969,53380.001523360006 2025-06-11,16:09:16.000,162,11004612,13565,0,1749658155,12989.741373199991,107.33209725000052,53379.97357488001 2025-06-11,16:09:17.000,162,11004575,13645,0,1749658156,12989.674010099996,107.20521291000478,53379.93863928 2025-06-11,16:09:18.000,162,11004587,13765,0,1749658157,12989.56622914,107.07832857000176,53379.931652160005 2025-06-11,16:09:19.000,162,11004496,13765,0,1749658158,12989.45844817999,107.00078814000153,53379.87575520001 2025-06-11,16:09:20.000,162,11004592,13645,0,1749658159,12989.32372198,106.93734597000002,53379.81985824 2025-06-11,16:09:21.000,162,11004591,13725,0,1749658160,12989.19573208999,106.93029684000066,53379.75697416001 2025-06-11,16:09:22.000,162,11004592,13885,0,1749658161,12989.054269579989,106.93029684000066,53379.74299992 2025-06-11,16:09:23.000,162,11004571,13685,0,1749658162,12988.933015999988,106.9584933599981,53379.70806432001 2025-06-11,16:09:24.000,162,11004572,13685,0,1749658163,12988.845443969993,107.01488640000025,53379.68011584 2025-06-11,16:09:25.000,162,11004570,13565,0,1749658164,12988.892598140003,107.14177074000327,53379.62421888 2025-06-11,16:09:26.000,162,11004572,13605,0,1749658165,12988.919543379998,107.23340943000221,53379.645180240004 2025-06-11,16:09:27.000,162,11004613,13445,0,1749658166,12988.946488619993,107.36734290000459,53379.645180240004 2025-06-11,16:09:28.000,162,11004592,13525,0,1749658167,12988.993642789988,107.45898159000353,53379.60325752 2025-06-11,16:09:29.000,162,11004584,13685,0,1749658168,12989.061005889998,107.57881679999991,53379.596270400005 2025-06-11,16:09:30.000,162,11004577,13765,0,1749658169,12989.081214819998,107.62111158000334,53379.58229616 2025-06-11,16:09:31.000,162,11004607,13565,0,1749658170,12989.114896369989,107.70570114000293,53379.56832192001 2025-06-11,16:09:32.000,162,11004602,13845,0,1749658171,12989.135105299989,107.74799591999908,53379.58928328001 2025-06-11,16:09:33.000,162,11004587,13605,0,1749658172,12989.17552315999,107.78324157000316,53379.58229616 2025-06-11,16:09:34.000,162,11004583,13725,0,1749658173,12989.168786849994,107.7761924400038,53379.61024464 2025-06-11,16:09:35.000,162,11004600,13725,0,1749658174,12989.155314229989,107.7761924400038,53379.51242496 2025-06-11,16:09:36.000,162,11004566,13925,0,1749658175,12989.087951129994,107.70570114000293,53379.53338632 2025-06-11,16:09:37.000,162,11004563,13485,0,1749658176,12989.034060649989,107.68455375000485,53379.50543784 2025-06-11,16:09:38.000,162,11004592,13645,0,1749658177,12988.912807070003,107.65635723000014,53379.49146360001 2025-06-11,16:09:39.000,162,11004583,13605,0,1749658178,12988.845443969993,107.60701332000463,53379.46351512 2025-06-11,16:09:40.000,162,11004553,13725,0,1749658179,12988.744399319992,107.57881679999991,53379.43556664 2025-06-11,16:09:41.000,162,11004586,13565,0,1749658180,12988.670299910002,107.54357115000312,53379.46351512 2025-06-11,16:09:42.000,162,11004571,13525,0,1749658181,12988.569255260001,107.50127636999969,53379.43556664 2025-06-11,16:09:43.000,162,11004544,13325,0,1749658182,12988.44800168,107.46603072000289,53379.39364392 2025-06-11,16:09:44.000,162,11004584,13485,0,1749658183,12988.36042964999,107.40258855000138,53379.34473408 2025-06-11,16:09:45.000,162,11004550,14005,0,1749658184,12988.313275479995,107.36029376999795,53379.358708320004 2025-06-11,16:09:46.000,162,11004534,13645,0,1749658185,12988.25938499999,107.32504812000116,53379.358708320004 2025-06-11,16:09:47.000,162,11004543,13845,0,1749658186,12988.23917606999,107.28275333999773,53379.29582424 2025-06-11,16:09:48.000,162,11004565,13925,0,1749658187,12988.232439759995,107.23340943000221,53379.3167856 2025-06-11,16:09:49.000,162,11004543,13725,0,1749658188,12988.29980285999,107.20521291000478,53379.37268256001 2025-06-11,16:09:50.000,162,11004586,13725,0,1749658189,12988.30653917,107.19111464999878,53379.37268256001 2025-06-11,16:09:51.000,162,11004590,13565,0,1749658190,12988.333484409995,107.22636030000285,53379.25390152001 2025-06-11,16:09:52.000,162,11004626,13765,0,1749658191,12988.34022071999,107.26160594999965,53379.26787576 2025-06-11,16:09:53.000,162,11004567,13725,0,1749658192,12988.38737489,107.34619550999923,53379.25390152001 2025-06-11,16:09:54.000,162,11004588,13525,0,1749658193,12988.40084750999,107.39553942000202,53379.28185000001 2025-06-11,16:09:55.000,162,11004541,14005,0,1749658194,12988.38063857999,107.45193246000417,53379.27486288 2025-06-11,16:09:56.000,162,11004535,13685,0,1749658195,12988.38737489,107.44488333000481,53379.260888640005 2025-06-11,16:09:57.000,162,11004544,13405,0,1749658196,12988.29980285999,107.42373593999946,53379.23992728 2025-06-11,16:09:58.000,162,11004576,13685,0,1749658197,12988.252648689995,107.3814411600033,53379.19101744 2025-06-11,16:09:59.000,162,11004545,13685,0,1749658198,12988.14486773,107.38849029000266,53379.14909472 2025-06-11,16:10:00.000,162,11004583,13445,0,1749658199,12988.030350459994,107.3814411600033,53379.17005608 2025-06-11,16:10:01.000,162,11004580,13525,0,1749658200,12987.875415329989,107.34619550999923,53379.142107600004 2025-06-11,16:10:02.000,162,11004572,13885,0,1749658201,12987.713743889988,107.33209725000052,53379.12114624 2025-06-11,16:10:03.000,162,11004562,13645,0,1749658202,12987.504918279992,107.28275333999773,53379.07922352 2025-06-11,16:10:04.000,162,11004568,13725,0,1749658203,12987.242202189991,107.30390073000308,53379.03031368 2025-06-11,16:10:05.000,162,11004577,13685,0,1749658204,12987.013167649995,107.26865507999901,53379.044287920005 2025-06-11,16:10:06.000,162,11004569,13765,0,1749658205,12986.8447599,107.27570420999837,53379.0023652 2025-06-11,16:10:07.000,162,11004570,13765,0,1749658206,12986.683088459999,107.25455682000029,53378.98839096001 2025-06-11,16:10:08.000,162,11004517,13845,0,1749658207,12986.568571189993,107.3179989900018,53378.88358416 2025-06-11,16:10:09.000,162,11004519,13445,0,1749658208,12986.487735469993,107.28275333999773,53378.90454552 2025-06-11,16:10:10.000,162,11004554,13645,0,1749658209,12986.386690819993,107.24045856000157,53378.88358416 2025-06-11,16:10:11.000,162,11004580,13725,0,1749658210,12986.265437239992,107.26865507999901,53378.81371296 2025-06-11,16:10:12.000,162,11004541,13925,0,1749658211,12986.218283069997,107.22636030000285,53378.806725840004 2025-06-11,16:10:13.000,162,11004573,13405,0,1749658212,12986.211546760002,107.20521291000478,53378.83467432 2025-06-11,16:10:14.000,162,11004577,13765,0,1749658213,12986.238491999997,107.18406551999942,53378.78576448 2025-06-11,16:10:15.000,162,11004584,13685,0,1749658214,12986.292382480002,107.16291813000134,53378.75082888001 2025-06-11,16:10:16.000,162,11004575,13885,0,1749658215,12986.379954509997,107.2193111700035,53378.66698344 2025-06-11,16:10:17.000,162,11004572,13685,0,1749658216,12986.467526539993,107.21226204000413,53378.6879448 2025-06-11,16:10:18.000,162,11004541,13565,0,1749658217,12986.608989049993,107.23340943000221,53378.6879448 2025-06-11,16:10:19.000,162,11004590,13845,0,1749658218,12986.662879529998,107.17701639000006,53378.65300920001 2025-06-11,16:10:20.000,162,11004589,13565,0,1749658219,12986.689824769994,107.14881987000263,53378.66698344 2025-06-11,16:10:21.000,162,11004528,13245,0,1749658220,12986.696561079989,107.06423031000304,53378.63204784001 2025-06-11,16:10:22.000,162,11004570,13645,0,1749658221,12986.716770009989,106.90210032000323,53378.62506072 2025-06-11,16:10:23.000,162,11004590,13605,0,1749658222,12986.595516429988,106.81751076000364,53378.55518952 2025-06-11,16:10:24.000,162,11004490,13645,0,1749658223,12986.548362259993,106.75406859000213,53378.541215280005 2025-06-11,16:10:25.000,162,11004548,13925,0,1749658224,12986.433844990002,106.66947903000255,53378.55518952 2025-06-11,16:10:26.000,162,11004568,13605,0,1749658225,12986.305855099992,106.63423337999848,53378.51326680001 2025-06-11,16:10:27.000,162,11004580,13645,0,1749658226,12986.191337830001,106.58488947000296,53378.541215280005 2025-06-11,16:10:28.000,162,11004577,13845,0,1749658227,12986.070084250001,106.59193860000232,53378.52724104 2025-06-11,16:10:29.000,162,11004538,13525,0,1749658228,12985.96230328999,106.5778403400036,53378.55518952 2025-06-11,16:10:30.000,162,11004550,13605,0,1749658229,12985.88820388,106.60603686000104,53378.52724104 2025-06-11,16:10:31.000,162,11004531,13725,0,1749658230,12985.7669503,106.6130859900004,53378.56217664001 2025-06-11,16:10:32.000,162,11004545,13685,0,1749658231,12985.713059819995,106.63423337999848,53378.492305440006 2025-06-11,16:10:33.000,162,11004573,13605,0,1749658232,12985.65916933999,106.68357729000127,53378.49929256 2025-06-11,16:10:34.000,162,11004539,13885,0,1749658233,12985.59854254999,106.7117738099987,53378.492305440006 2025-06-11,16:10:35.000,162,11004557,13925,0,1749658234,12985.55812468999,106.7611177200015,53378.52025392 2025-06-11,16:10:36.000,162,11004560,13725,0,1749658235,12985.551388379994,106.81046163000428,53378.45038272 2025-06-11,16:10:37.000,162,11004555,13605,0,1749658236,12985.53791575999,106.86685466999916,53378.471344080004 2025-06-11,16:10:38.000,162,11004523,13885,0,1749658237,12985.591806239994,106.9232477100013,53378.45038272 2025-06-11,16:10:39.000,162,11004540,13805,0,1749658238,12985.59854254999,106.91619858000195,53378.436408479996 2025-06-11,16:10:40.000,162,11004521,13765,0,1749658239,12985.672641959995,106.9584933599981,53378.45736984 2025-06-11,16:10:41.000,162,11004545,13685,0,1749658240,12985.713059819995,107.01488640000025,53378.45038272 2025-06-11,16:10:42.000,162,11004557,13565,0,1749658241,12985.82757709,107.0712794400024,53378.45038272 2025-06-11,16:10:43.000,162,11004608,13765,0,1749658242,12985.90167649999,107.09947595999984,53378.492305440006 2025-06-11,16:10:44.000,162,11004555,13405,0,1749658243,12986.002721149991,107.21226204000413,53378.49929256 2025-06-11,16:10:45.000,162,11004555,13765,0,1749658244,12986.036402699996,107.29685160000372,53378.48531832001 2025-06-11,16:10:46.000,162,11004555,13565,0,1749658245,12986.090293180001,107.45193246000417,53378.4783312 2025-06-11,16:10:47.000,162,11004517,13885,0,1749658246,12986.097029489996,107.54357115000312,53378.422434240005 2025-06-11,16:10:48.000,162,11004550,13565,0,1749658247,12986.056611629996,107.59291505999863,53378.41544712001 2025-06-11,16:10:49.000,162,11004538,13525,0,1749658248,12985.995984839996,107.62111158000334,53378.40846 2025-06-11,16:10:50.000,162,11004579,13565,0,1749658249,12985.90167649999,107.6634063599995,53378.51326680001 2025-06-11,16:10:51.000,162,11004530,13845,0,1749658250,12985.80736816,107.65635723000014,53378.44339560001 2025-06-11,16:10:52.000,162,11004544,13565,0,1749658251,12985.713059819995,107.58586592999927,53378.45038272 2025-06-11,16:10:53.000,162,11004543,13645,0,1749658252,12985.591806239994,107.50127636999969,53378.39448576001 2025-06-11,16:10:54.000,162,11004556,13565,0,1749658253,12985.490761589994,107.38849029000266,53378.40147288 2025-06-11,16:10:55.000,162,11004556,13645,0,1749658254,12985.349299079993,107.28275333999773,53378.38749864 2025-06-11,16:10:56.000,162,11004541,13525,0,1749658255,12985.261727049998,107.13472161000391,53378.36653728001 2025-06-11,16:10:57.000,162,11004533,13685,0,1749658256,12985.167418709992,107.03603378999833,53378.31064032 2025-06-11,16:10:58.000,162,11004499,13845,0,1749658257,12985.113528230002,106.9725916200041,53378.303653200004 2025-06-11,16:10:59.000,162,11004537,13565,0,1749658258,12985.100055609997,106.93029684000066,53378.31064032 2025-06-11,16:11:00.000,162,11004523,13405,0,1749658259,12985.113528230002,106.89505119000387,53378.26173048 2025-06-11,16:11:01.000,162,11004530,13645,0,1749658260,12985.160682399997,106.98668988000281,53378.29666608001 2025-06-11,16:11:02.000,162,11004516,13605,0,1749658261,12985.214572880002,107.00078814000153,53378.29666608001 2025-06-11,16:11:03.000,162,11004565,13845,0,1749658262,12985.261727049998,107.09947595999984,53378.36653728001 2025-06-11,16:11:04.000,162,11004525,13805,0,1749658263,12985.322353839998,107.20521291000478,53378.35256304 2025-06-11,16:11:05.000,162,11004533,13685,0,1749658264,12985.349299079993,107.33209725000052,53378.39448576001 2025-06-11,16:11:06.000,162,11004539,13765,0,1749658265,12985.369508009993,107.43078506999882,53378.34557592001 2025-06-11,16:11:07.000,162,11004525,13725,0,1749658266,12985.376244319988,107.54357115000312,53378.29666608001 2025-06-11,16:11:08.000,162,11004496,13805,0,1749658267,12985.409925869993,107.62111158000334,53378.31064032 2025-06-11,16:11:09.000,162,11004561,13725,0,1749658268,12985.396453249989,107.69865201000357,53378.303653200004 2025-06-11,16:11:10.000,162,11004513,13765,0,1749658269,12985.335826459988,107.74799591999908,53378.27570472001 2025-06-11,16:11:11.000,162,11004554,13765,0,1749658270,12985.281935979998,107.82553634999931,53378.28967896 2025-06-11,16:11:12.000,162,11004567,13925,0,1749658271,12985.207836569993,107.86783113000274,53378.28967896 2025-06-11,16:11:13.000,162,11004544,13765,0,1749658272,12985.066374059992,107.88897852000082,53378.254743360005 2025-06-11,16:11:14.000,162,11004531,13765,0,1749658273,12984.958593099997,107.86783113000274,53378.27570472001 2025-06-11,16:11:15.000,162,11004574,13885,0,1749658274,12984.76997642,107.83963460999803,53378.27570472001 2025-06-11,16:11:16.000,162,11004577,13925,0,1749658275,12984.58809605,107.71275027000229,53378.268717599996 2025-06-11,16:11:17.000,162,11004511,13605,0,1749658276,12984.39947936999,107.57881679999991,53378.17788504001 2025-06-11,16:11:18.000,162,11004568,13685,0,1749658277,12984.284962099999,107.42373593999946,53378.1639108 2025-06-11,16:11:19.000,162,11004571,13765,0,1749658278,12984.123290659998,107.24750769000093,53378.14993656001 2025-06-11,16:11:20.000,162,11004521,13605,0,1749658279,12983.874047190002,107.08537770000112,53378.0940396 2025-06-11,16:11:21.000,162,11004596,13645,0,1749658280,12983.712375750001,106.9232477100013,53378.07307824 2025-06-11,16:11:22.000,162,11004530,13725,0,1749658281,12983.59112217,106.7611177200015,53378.05910400001 2025-06-11,16:11:23.000,162,11004577,13405,0,1749658282,12983.46313227999,106.66242990000319,53378.01718128 2025-06-11,16:11:24.000,162,11004521,13925,0,1749658283,12983.38229655999,106.54259468999953,53377.97525856 2025-06-11,16:11:25.000,162,11004559,13765,0,1749658284,12983.355351319995,106.54259468999953,53377.99621992 2025-06-11,16:11:26.000,162,11004606,13645,0,1749658285,12983.335142389995,106.45095600000059,53377.94731008 2025-06-11,16:11:27.000,162,11004590,13605,0,1749658286,12983.32840608,106.47210338999867,53377.94731008 2025-06-11,16:11:28.000,162,11004608,13685,0,1749658287,12983.355351319995,106.50734904000274,53377.92634872 2025-06-11,16:11:29.000,162,11004573,13685,0,1749658288,12983.335142389995,106.52849643000081,53377.884426 2025-06-11,16:11:30.000,162,11004565,13685,0,1749658289,12983.32840608,106.60603686000104,53377.884426 2025-06-11,16:11:31.000,162,11004575,13525,0,1749658290,12983.34187869999,106.74701946000278,53377.94032296001 2025-06-11,16:11:32.000,162,11004581,13885,0,1749658291,12983.32840608,106.88800206000451,53377.870451760005 2025-06-11,16:11:33.000,162,11004550,14245,0,1749658292,12983.32166976999,107.00078814000153,53377.83551616 2025-06-11,16:11:34.000,162,11004596,13565,0,1749658293,12983.314933459995,107.16291813000134,53377.870451760005 2025-06-11,16:11:35.000,162,11004577,13925,0,1749658294,12983.314933459995,107.27570420999837,53377.80756768 2025-06-11,16:11:36.000,162,11004536,13725,0,1749658295,12983.314933459995,107.39553942000202,53377.800580560004 2025-06-11,16:11:37.000,162,11004562,13925,0,1749658296,12983.36882394,107.5294728900044,53377.79359344001 2025-06-11,16:11:38.000,162,11004569,13445,0,1749658297,12983.375560249995,107.58586592999927,53377.81455480001 2025-06-11,16:11:39.000,162,11004497,13325,0,1749658298,12983.415978109995,107.64225897000142,53377.7796192 2025-06-11,16:11:40.000,162,11004576,13925,0,1749658299,12983.40250548999,107.57881679999991,53377.73769648 2025-06-11,16:11:41.000,162,11004576,13805,0,1749658300,12983.42271441999,107.53652202000376,53377.82852904 2025-06-11,16:11:42.000,162,11004523,13725,0,1749658301,12983.436187039995,107.40963768000074,53377.765644959996 2025-06-11,16:11:43.000,162,11004562,13805,0,1749658302,12983.436187039995,107.27570420999837,53377.81455480001 2025-06-11,16:11:44.000,162,11004570,13645,0,1749658303,12983.4092418,107.09947595999984,53377.87743888 2025-06-11,16:11:45.000,162,11004524,14005,0,1749658304,12983.395769179995,106.94439509999938,53377.81455480001 2025-06-11,16:11:46.000,162,11004588,13605,0,1749658305,12983.335142389995,106.78931423999893,53377.800580560004 2025-06-11,16:11:47.000,162,11004549,13725,0,1749658306,12983.30146083999,106.67652816000191,53377.821541920006 2025-06-11,16:11:48.000,162,11004600,13565,0,1749658307,12983.254306669995,106.62013511999976,53377.85647752 2025-06-11,16:11:49.000,162,11004561,13645,0,1749658308,12983.234097739994,106.62013511999976,53377.89840024 2025-06-11,16:11:50.000,162,11004580,13805,0,1749658309,12983.22062511999,106.7117738099987,53377.89840024 2025-06-11,16:11:51.000,162,11004568,13725,0,1749658310,12983.22062511999,106.76816685000085,53377.87743888 2025-06-11,16:11:52.000,162,11004540,13765,0,1749658311,12983.20041618999,106.93029684000066,53377.89840024 2025-06-11,16:11:53.000,162,11004529,13845,0,1749658312,12983.24083404999,107.1065250899992,53377.89141312001 2025-06-11,16:11:54.000,162,11004554,13885,0,1749658313,12983.274515599995,107.28275333999773,53377.97525856 2025-06-11,16:11:55.000,162,11004534,13965,0,1749658314,12983.274515599995,107.47307985000225,53378.03115552001 2025-06-11,16:11:56.000,162,11004535,13885,0,1749658315,12983.26104297999,107.62111158000334,53377.98224568001 2025-06-11,16:11:57.000,162,11004498,13885,0,1749658316,12983.234097739994,107.76914331000444,53377.98224568001 2025-06-11,16:11:58.000,162,11004564,13885,0,1749658317,12983.15999832999,107.85373287000402,53378.04512976 2025-06-11,16:11:59.000,162,11004557,13645,0,1749658318,12983.052217369994,107.93127330000425,53377.97525856 2025-06-11,16:12:00.000,162,11004517,13765,0,1749658319,12982.964645339998,107.96651895000105,53377.94032296001 2025-06-11,16:12:01.000,162,11004589,13645,0,1749658320,12982.863600689998,107.93127330000425,53377.933335839996 2025-06-11,16:12:02.000,162,11004522,13845,0,1749658321,12982.749083419993,107.89602765000018,53377.968271440004 2025-06-11,16:12:03.000,162,11004550,13845,0,1749658322,12982.654775080002,107.74799591999908,53377.90538736 2025-06-11,16:12:04.000,162,11004562,13725,0,1749658323,12982.520048879996,107.62111158000334,53377.94032296001 2025-06-11,16:12:05.000,162,11004574,13565,0,1749658324,12982.41226792,107.48717811000097,53377.86346464001 2025-06-11,16:12:06.000,162,11004569,14125,0,1749658325,12982.317959579996,107.34619550999923,53377.89840024 2025-06-11,16:12:07.000,162,11004569,13485,0,1749658326,12982.22365123999,107.20521291000478,53377.90538736 2025-06-11,16:12:08.000,162,11004535,13645,0,1749658327,12982.257332789995,107.14881987000263,53377.89141312001 2025-06-11,16:12:09.000,162,11004542,13845,0,1749658328,12982.26406909999,107.0712794400024,53377.84250328001 2025-06-11,16:12:10.000,162,11004565,13725,0,1749658329,12982.32469588999,107.05718118000368,53377.89840024 2025-06-11,16:12:11.000,162,11004512,13925,0,1749658330,12982.398795299996,107.02193552999961,53377.92634872 2025-06-11,16:12:12.000,162,11004586,13885,0,1749658331,12982.486367329991,107.09242683000048,53377.91237448001 2025-06-11,16:12:13.000,162,11004523,13645,0,1749658332,12982.614357220002,107.12767248000455,53377.94731008 2025-06-11,16:12:14.000,162,11004549,13925,0,1749658333,12982.701929249997,107.23340943000221,53377.968271440004 2025-06-11,16:12:15.000,162,11004528,14085,0,1749658334,12982.735610800002,107.29685160000372,53377.91237448001 2025-06-11,16:12:16.000,162,11004562,13765,0,1749658335,12982.755819730002,107.39553942000202,53377.92634872 2025-06-11,16:12:17.000,162,11004596,13765,0,1749658336,12982.769292349993,107.48012898000161,53378.00320704 2025-06-11,16:12:18.000,162,11004545,13845,0,1749658337,12982.695192940002,107.50832549999905,53377.989232800006 2025-06-11,16:12:19.000,162,11004558,13925,0,1749658338,12982.587411979992,107.52242375999776,53377.99621992 2025-06-11,16:12:20.000,162,11004594,13925,0,1749658339,12982.452685780001,107.5153746299984,53377.97525856 2025-06-11,16:12:21.000,162,11004540,13725,0,1749658340,12982.35164113,107.53652202000376,53378.0241684 2025-06-11,16:12:22.000,162,11004554,13765,0,1749658341,12982.25059648,107.49422724000033,53377.98224568001 2025-06-11,16:12:23.000,162,11004535,13885,0,1749658342,12982.1293429,107.40258855000138,53377.9542972 2025-06-11,16:12:24.000,162,11004556,14005,0,1749658343,12982.02829825,107.36734290000459,53377.94731008 2025-06-11,16:12:25.000,162,11004566,13845,0,1749658344,12982.00808932,107.26160594999965,53377.933335839996 2025-06-11,16:12:26.000,162,11004555,13685,0,1749658345,12981.96767146,107.12062334999791,53377.90538736 2025-06-11,16:12:27.000,162,11004525,13565,0,1749658346,12981.927253599999,107.02898465999897,53377.870451760005 2025-06-11,16:12:28.000,162,11004528,13565,0,1749658347,12981.933989909994,106.88095292999787,53377.91237448001 2025-06-11,16:12:29.000,162,11004544,13805,0,1749658348,12981.90030835999,106.78226510999957,53377.87743888 2025-06-11,16:12:30.000,162,11004550,13885,0,1749658349,12981.859890499989,106.73292120000406,53377.89840024 2025-06-11,16:12:31.000,162,11004543,13765,0,1749658350,12981.846417879999,106.73292120000406,53377.86346464001 2025-06-11,16:12:32.000,162,11004578,13765,0,1749658351,12981.832945259994,106.79636336999829,53377.7796192 2025-06-11,16:12:33.000,162,11004533,13645,0,1749658352,12981.832945259994,106.94439509999938,53377.82852904 2025-06-11,16:12:34.000,162,11004533,13765,0,1749658353,12981.880099429989,107.17701639000006,53377.80756768 2025-06-11,16:12:35.000,162,11004523,14045,0,1749658354,12981.98114407999,107.39553942000202,53377.8494904 2025-06-11,16:12:36.000,162,11004553,13805,0,1749658355,12982.08218872999,107.62111158000334,53377.94731008 2025-06-11,16:12:37.000,162,11004545,13765,0,1749658356,12982.156288139995,107.86783113000274,53377.968271440004 2025-06-11,16:12:38.000,162,11004571,13565,0,1749658357,12982.26406909999,108.07225589999871,53377.97525856 2025-06-11,16:12:39.000,162,11004581,13725,0,1749658358,12982.29101434,108.24848415000451,53378.038142640005 2025-06-11,16:12:40.000,162,11004585,13725,0,1749658359,12982.338168509996,108.40356500999769,53378.05211688 2025-06-11,16:12:41.000,162,11004566,13685,0,1749658360,12982.32469588999,108.5797932600035,53378.07307824 2025-06-11,16:12:42.000,162,11004572,13685,0,1749658361,12982.29101434,108.6784810800018,53378.08006536001 2025-06-11,16:12:43.000,162,11004575,13605,0,1749658362,12982.26406909999,108.66438282000308,53378.087052480005 2025-06-11,16:12:44.000,162,11004558,13805,0,1749658363,12982.237123859995,108.65028456000437,53378.06609112 2025-06-11,16:12:45.000,162,11004550,13845,0,1749658364,12982.196705999995,108.59389152000222,53378.12897520001 2025-06-11,16:12:46.000,162,11004552,13805,0,1749658365,12982.136079209995,108.44585979000112,53378.12897520001 2025-06-11,16:12:47.000,162,11004543,13965,0,1749658366,12982.035034559995,108.25553328000387,53378.14294944 2025-06-11,16:12:48.000,162,11004565,13685,0,1749658367,12981.947462529999,108.00881373000448,53378.087052480005 2025-06-11,16:12:49.000,162,11004539,13805,0,1749658368,12981.866626809999,107.74799591999908,53378.10801384001 2025-06-11,16:12:50.000,162,11004533,13885,0,1749658369,12981.765582159998,107.43078506999882,53378.04512976 2025-06-11,16:12:51.000,162,11004537,13605,0,1749658370,12981.684746439998,107.19816377999814,53377.968271440004 2025-06-11,16:12:52.000,162,11004551,13645,0,1749658371,12981.630855959993,107.04308291999769,53377.98224568001 2025-06-11,16:12:53.000,162,11004573,13725,0,1749658372,12981.637592270003,106.91619858000195,53377.968271440004 2025-06-11,16:12:54.000,162,11004539,13805,0,1749658373,12981.590438099993,106.93029684000066,53378.01718128 2025-06-11,16:12:55.000,162,11004592,13845,0,1749658374,12981.603910719998,106.9584933599981,53378.01019416001 2025-06-11,16:12:56.000,162,11004550,13965,0,1749658375,12981.704955369998,107.05013205000432,53378.07307824 2025-06-11,16:12:57.000,162,11004580,13805,0,1749658376,12981.731900609993,107.2193111700035,53378.08006536001 2025-06-11,16:12:58.000,162,11004564,13765,0,1749658377,12981.812736329994,107.40258855000138,53378.07307824 2025-06-11,16:12:59.000,162,11004587,13605,0,1749658378,12981.886835739999,107.5647185400012,53378.11500096 2025-06-11,16:13:00.000,162,11004541,13925,0,1749658379,12981.933989909994,107.75504504999844,53378.17089792 2025-06-11,16:13:01.000,162,11004546,13885,0,1749658380,12981.96767146,107.94537156000297,53378.14993656001 2025-06-11,16:13:02.000,162,11004571,13725,0,1749658381,12982.035034559995,108.11455068000214,53378.19884640001 2025-06-11,16:13:03.000,162,11004576,13565,0,1749658382,12982.08218872999,108.25553328000387,53378.18487216 2025-06-11,16:13:04.000,162,11004545,13925,0,1749658383,12982.075452419995,108.32602458000474,53378.17788504001 2025-06-11,16:13:05.000,162,11004584,13805,0,1749658384,12982.10239765999,108.43881066000176,53378.17788504001 2025-06-11,16:13:06.000,162,11004540,13805,0,1749658385,12982.08892504,108.48110543999792,53378.17788504001 2025-06-11,16:13:07.000,162,11004589,13805,0,1749658386,12982.06197979999,108.45995804999984,53378.17788504001 2025-06-11,16:13:08.000,162,11004591,13965,0,1749658387,12981.96767146,108.39651587999833,53378.12198808 2025-06-11,16:13:09.000,162,11004546,13765,0,1749658388,12981.927253599999,108.3189754499981,53378.19884640001 2025-06-11,16:13:10.000,162,11004591,13725,0,1749658389,12981.839681569989,108.19209111000237,53378.19884640001 2025-06-11,16:13:11.000,162,11004563,13565,0,1749658390,12981.738636919988,108.09340329000406,53378.22679488001 2025-06-11,16:13:12.000,162,11004564,13845,0,1749658391,12981.590438099993,108.01586286000384,53378.22679488001 2025-06-11,16:13:13.000,162,11004552,13845,0,1749658392,12981.496129760002,107.95242069000233,53378.21282064 2025-06-11,16:13:14.000,162,11004570,13925,0,1749658393,12981.327722009992,107.98061720999976,53378.24076912 2025-06-11,16:13:15.000,162,11004571,13765,0,1749658394,12981.226677359991,108.04405938000127,53378.26173048 2025-06-11,16:13:16.000,162,11004547,13845,0,1749658395,12981.145841639991,108.14274719999958,53378.21282064 2025-06-11,16:13:17.000,162,11004531,13925,0,1749658396,12981.098687469996,108.28372980000131,53378.254743360005 2025-06-11,16:13:18.000,162,11004546,13845,0,1749658397,12981.118896399996,108.41061414000433,53378.24775624001 2025-06-11,16:13:19.000,162,11004554,13925,0,1749658398,12981.139105329996,108.55159673999879,53378.254743360005 2025-06-11,16:13:20.000,162,11004576,14005,0,1749658399,12981.186259499991,108.59389152000222,53378.254743360005 2025-06-11,16:13:21.000,162,11004577,13405,0,1749658400,12981.240149979996,108.63618629999837,53378.205833520005 2025-06-11,16:13:22.000,162,11004585,13925,0,1749658401,12981.307513079992,108.5797932600035,53378.24076912 2025-06-11,16:13:23.000,162,11004563,13685,0,1749658402,12981.361403559997,108.53044935000071,53378.18487216 2025-06-11,16:13:24.000,162,11004553,13645,0,1749658403,12981.408557729992,108.48110543999792,53378.101026719996 2025-06-11,16:13:25.000,162,11004576,13845,0,1749658404,12981.435502970002,108.3189754499981,53378.135962320004 2025-06-11,16:13:26.000,162,11004568,13925,0,1749658405,12981.469184519992,108.22733675999916,53378.135962320004 2025-06-11,16:13:27.000,162,11004580,13925,0,1749658406,12981.482657139997,108.1568454599983,53378.156923680006 2025-06-11,16:13:28.000,162,11004580,13885,0,1749658407,12981.462448209997,108.185041980003,53378.17089792 2025-06-11,16:13:29.000,162,11004534,14045,0,1749658408,12981.462448209997,108.21323850000044,53378.22679488001 2025-06-11,16:13:30.000,162,11004586,13925,0,1749658409,12981.442239279997,108.3330737100041,53378.1639108 2025-06-11,16:13:31.000,162,11004531,13885,0,1749658410,12981.381612489997,108.45995804999984,53378.17089792 2025-06-11,16:13:32.000,162,11004579,13765,0,1749658411,12981.307513079992,108.63618629999837,53378.18487216 2025-06-11,16:13:33.000,162,11004609,13885,0,1749658412,12981.226677359991,108.86175845999969,53378.19185928 2025-06-11,16:13:34.000,162,11004599,13605,0,1749658413,12981.145841639991,109.05208497000422,53378.14993656001 2025-06-11,16:13:35.000,162,11004572,13725,0,1749658414,12981.02458805999,109.24946061000082,53378.21282064 2025-06-11,16:13:36.000,162,11004560,13845,0,1749658415,12980.98417019999,109.41159060000064,53378.268717599996 2025-06-11,16:13:37.000,162,11004589,13765,0,1749658416,12980.93027972,109.5173275499983,53378.303653200004 2025-06-11,16:13:38.000,162,11004556,13885,0,1749658417,12980.84270768999,109.62306450000324,53378.28269184 2025-06-11,16:13:39.000,162,11004580,13645,0,1749658418,12980.815762449995,109.6935558000041,53378.28967896 2025-06-11,16:13:40.000,162,11004589,13765,0,1749658419,12980.76187196999,109.70765406000282,53378.33160168 2025-06-11,16:13:41.000,162,11004592,13965,0,1749658420,12980.72145410999,109.67945753999811,53378.26173048 2025-06-11,16:13:42.000,162,11004568,13885,0,1749658421,12980.70124517999,109.64421189000132,53378.268717599996 2025-06-11,16:13:43.000,162,11004554,13845,0,1749658422,12980.674299939994,109.60896624000452,53378.254743360005 2025-06-11,16:13:44.000,162,11004613,14045,0,1749658423,12980.674299939994,109.54552407000301,53378.21980776 2025-06-11,16:13:45.000,162,11004586,14165,0,1749658424,12980.674299939994,109.53847494000365,53378.21282064 2025-06-11,16:13:46.000,162,11004560,13925,0,1749658425,12980.667563629999,109.47503277000214,53378.205833520005 2025-06-11,16:13:47.000,162,11004633,13805,0,1749658426,12980.68103624999,109.46798364000279,53378.1639108 2025-06-11,16:13:48.000,162,11004582,13925,0,1749658427,12980.667563629999,109.44683625000471,53378.17089792 2025-06-11,16:13:49.000,162,11004600,13725,0,1749658428,12980.667563629999,109.45388538000407,53378.12198808 2025-06-11,16:13:50.000,162,11004602,13925,0,1749658429,12980.606936839999,109.55257320000237,53378.14294944 2025-06-11,16:13:51.000,162,11004626,13845,0,1749658430,12980.505892189998,109.56667146000109,53378.135962320004 2025-06-11,16:13:52.000,162,11004586,13925,0,1749658431,12980.364429679998,109.64421189000132,53378.0940396 2025-06-11,16:13:53.000,162,11004556,13845,0,1749658432,12980.256648720002,109.7288014500009,53378.01019416001 2025-06-11,16:13:54.000,162,11004580,13925,0,1749658433,12980.155604070002,109.84863666000456,53378.06609112 2025-06-11,16:13:55.000,162,11004602,14045,0,1749658434,12980.121922519997,109.94732448000286,53378.038142640005 2025-06-11,16:13:56.000,162,11004567,13925,0,1749658435,12980.007405249991,110.0883070800046,53377.98224568001 2025-06-11,16:13:57.000,162,11004573,13685,0,1749658436,12979.966987389991,110.16584751000482,53377.92634872 2025-06-11,16:13:58.000,162,11004546,13885,0,1749658437,12979.966987389991,110.25748620000377,53377.92634872 2025-06-11,16:13:59.000,162,11004565,13885,0,1749658438,12979.980460009996,110.29978097999992,53377.90538736 2025-06-11,16:14:00.000,162,11004602,13925,0,1749658439,12979.987196319991,110.335026630004,53377.870451760005 2025-06-11,16:14:01.000,162,11004563,13805,0,1749658440,12980.020877869996,110.38437053999951,53377.85647752 2025-06-11,16:14:02.000,162,11004611,13885,0,1749658441,12980.041086799996,110.37732141000015,53377.8494904 2025-06-11,16:14:03.000,162,11004585,13805,0,1749658442,12980.088240969992,110.34912489000271,53377.86346464001 2025-06-11,16:14:04.000,162,11004553,13885,0,1749658443,12980.081504659996,110.335026630004,53377.8494904 2025-06-11,16:14:05.000,162,11004564,13805,0,1749658444,12980.088240969992,110.29273185000056,53377.82852904 2025-06-11,16:14:06.000,162,11004585,13765,0,1749658445,12980.148867759992,110.25043707000441,53377.8494904 2025-06-11,16:14:07.000,162,11004612,13645,0,1749658446,12980.189285619992,110.17289664000418,53377.82852904 2025-06-11,16:14:08.000,162,11004545,14165,0,1749658447,12980.202758239997,110.15174924999883,53377.85647752 2025-06-11,16:14:09.000,162,11004532,13845,0,1749658448,12980.202758239997,110.03896317000181,53377.81455480001 2025-06-11,16:14:10.000,162,11004537,13685,0,1749658449,12980.135395140001,109.98257012999966,53377.81455480001 2025-06-11,16:14:11.000,162,11004538,14045,0,1749658450,12980.088240969992,109.89798057000007,53377.79359344001 2025-06-11,16:14:12.000,162,11004592,13765,0,1749658451,12979.993932630001,109.79224362000241,53377.765644959996 2025-06-11,16:14:13.000,162,11004521,13845,0,1749658452,12980.000668939996,109.6653592799994,53377.78660632 2025-06-11,16:14:14.000,162,11004588,13925,0,1749658453,12979.960251079996,109.6301136300026,53377.7796192 2025-06-11,16:14:15.000,162,11004570,13845,0,1749658454,12979.960251079996,109.56667146000109,53377.74468360001 2025-06-11,16:14:16.000,162,11004573,13765,0,1749658455,12979.93330584,109.5314258100043,53377.74468360001 2025-06-11,16:14:17.000,162,11004585,13765,0,1749658456,12979.9737237,109.5173275499983,53377.68179952 2025-06-11,16:14:18.000,162,11004595,13765,0,1749658457,12979.966987389991,109.53847494000365,53377.73070936 2025-06-11,16:14:19.000,162,11004572,13725,0,1749658458,12979.980460009996,109.55257320000237,53377.73769648 2025-06-11,16:14:20.000,162,11004591,13885,0,1749658459,12980.054559420001,109.64421189000132,53377.765644959996 2025-06-11,16:14:21.000,162,11004570,13965,0,1749658460,12980.101713589997,109.73585058000026,53377.74468360001 2025-06-11,16:14:22.000,162,11004578,13965,0,1749658461,12980.169076689992,109.85568579000392,53377.78660632 2025-06-11,16:14:23.000,162,11004597,13685,0,1749658462,12980.283593959997,109.9402753500035,53377.765644959996 2025-06-11,16:14:24.000,162,11004602,14165,0,1749658463,12980.283593959997,110.03896317000181,53377.80756768 2025-06-11,16:14:25.000,162,11004608,13885,0,1749658464,12980.357693370002,110.10945447000267,53377.83551616 2025-06-11,16:14:26.000,162,11004575,13885,0,1749658465,12980.398111230003,110.17994577000354,53377.75865784 2025-06-11,16:14:27.000,162,11004580,13885,0,1749658466,12980.431792779993,110.20814229000098,53377.80756768 2025-06-11,16:14:28.000,162,11004569,13725,0,1749658467,12980.377902300002,110.17994577000354,53377.83551616 2025-06-11,16:14:29.000,162,11004585,14045,0,1749658468,12980.324011819997,110.13765099000011,53377.870451760005 2025-06-11,16:14:30.000,162,11004581,13965,0,1749658469,12980.229703479992,110.03191404000245,53377.86346464001 2025-06-11,16:14:31.000,162,11004578,14085,0,1749658470,12980.108449899992,109.91207882999879,53377.89141312001 2025-06-11,16:14:32.000,162,11004571,14125,0,1749658471,12979.966987389991,109.82044013999985,53377.85647752 2025-06-11,16:14:33.000,162,11004569,13885,0,1749658472,12979.899624289996,109.67945753999811,53377.8494904 2025-06-11,16:14:34.000,162,11004607,13725,0,1749658473,12979.838997499995,109.58076971999981,53377.81455480001 2025-06-11,16:14:35.000,162,11004551,13565,0,1749658474,12979.798579639995,109.46798364000279,53377.81455480001 2025-06-11,16:14:36.000,162,11004546,13925,0,1749658475,12979.80531594999,109.36929582000448,53377.78660632 2025-06-11,16:14:37.000,162,11004559,13925,0,1749658476,12979.88615166999,109.2847062600049,53377.82852904 2025-06-11,16:14:38.000,162,11004567,13885,0,1749658477,12979.926569529991,109.21421496000403,53377.84250328001 2025-06-11,16:14:39.000,162,11004552,13765,0,1749658478,12979.960251079996,109.16487105000124,53377.78660632 2025-06-11,16:14:40.000,162,11004606,13885,0,1749658479,12979.987196319991,109.14372366000316,53377.800580560004 2025-06-11,16:14:41.000,162,11004495,13885,0,1749658480,12980.014141560001,109.08733062000101,53377.7796192 2025-06-11,16:14:42.000,162,11004551,13925,0,1749658481,12980.068032039992,109.08028149000165,53377.78660632 2025-06-11,16:14:43.000,162,11004558,13765,0,1749658482,12980.135395140001,109.0732323600023,53377.75865784 2025-06-11,16:14:44.000,162,11004612,13885,0,1749658483,12980.162340379997,109.09437975000037,53377.80756768 2025-06-11,16:14:45.000,162,11004530,13845,0,1749658484,12980.196021930002,109.15077279000252,53377.80756768 2025-06-11,16:14:46.000,162,11004574,13925,0,1749658485,12980.222967169997,109.22831322000275,53377.89141312001 2025-06-11,16:14:47.000,162,11004588,13725,0,1749658486,12980.216230860002,109.34814842999913,53377.86346464001 2025-06-11,16:14:48.000,162,11004549,14125,0,1749658487,12980.256648720002,109.44683625000471,53377.85647752 2025-06-11,16:14:49.000,162,11004537,13845,0,1749658488,12980.249912409992,109.55962233000173,53377.87743888 2025-06-11,16:14:50.000,162,11004581,14085,0,1749658489,12980.222967169997,109.7288014500009,53377.89840024 2025-06-11,16:14:51.000,162,11004566,13845,0,1749658490,12980.128658829992,109.8274892699992,53377.933335839996 2025-06-11,16:14:52.000,162,11004540,13925,0,1749658491,12980.081504659996,109.98257012999966,53377.968271440004 2025-06-11,16:14:53.000,162,11004577,13885,0,1749658492,12980.020877869996,110.06011055999988,53377.9542972 2025-06-11,16:14:54.000,162,11004574,14205,0,1749658493,12979.91309691,110.13765099000011,53377.9542972 2025-06-11,16:14:55.000,162,11004595,13885,0,1749658494,12979.78510701999,110.20814229000098,53377.97525856 2025-06-11,16:14:56.000,162,11004584,13965,0,1749658495,12979.66385343999,110.27158446000249,53377.92634872 2025-06-11,16:14:57.000,162,11004584,14005,0,1749658496,12979.60322664999,110.26453533000313,53377.89141312001 2025-06-11,16:14:58.000,162,11004593,13725,0,1749658497,12979.54259985999,110.21519142000034,53377.94731008 2025-06-11,16:14:59.000,162,11004604,13925,0,1749658498,12979.441555209989,110.14470011999947,53377.933335839996 2025-06-11,16:15:00.000,162,11004612,13845,0,1749658499,12979.407873659999,110.06011055999988,53377.933335839996 2025-06-11,16:15:01.000,162,11004583,14125,0,1749658500,12979.387664729999,109.94732448000286,53377.9542972 2025-06-11,16:15:02.000,162,11004585,14205,0,1749658501,12979.387664729999,109.89798057000007,53377.9542972 2025-06-11,16:15:03.000,162,11004569,13805,0,1749658502,12979.380928419989,109.81339101000049,53377.968271440004 2025-06-11,16:15:04.000,162,11004568,13885,0,1749658503,12979.353983179994,109.81339101000049,53377.89840024 2025-06-11,16:15:05.000,162,11004591,13925,0,1749658504,12979.434818899994,109.80634188000113,53377.96128432001 2025-06-11,16:15:06.000,162,11004558,13845,0,1749658505,12979.468500449999,109.85568579000392,53377.989232800006 2025-06-11,16:15:07.000,162,11004596,13765,0,1749658506,12979.58975403,109.92617709000478,53377.86346464001 2025-06-11,16:15:08.000,162,11004600,14045,0,1749658507,12979.68406236999,110.01781578000373,53377.89840024 2025-06-11,16:15:09.000,162,11004611,13925,0,1749658508,12979.798579639995,110.12355273000139,53377.99621992 2025-06-11,16:15:10.000,162,11004574,13765,0,1749658509,12979.940042149996,110.25043707000441,53378.01019416001 2025-06-11,16:15:11.000,162,11004616,13805,0,1749658510,12980.027614179991,110.34912489000271,53377.97525856 2025-06-11,16:15:12.000,162,11004611,14045,0,1749658511,12980.061295729996,110.46191096999974,53377.99621992 2025-06-11,16:15:13.000,162,11004604,13965,0,1749658512,12980.108449899992,110.52535314000124,53378.01718128 2025-06-11,16:15:14.000,162,11004616,13885,0,1749658513,12980.115186210001,110.57469705000403,53378.04512976 2025-06-11,16:15:15.000,162,11004592,13725,0,1749658514,12980.081504659996,110.58879531000275,53378.05910400001 2025-06-11,16:15:16.000,162,11004592,14165,0,1749658515,12980.007405249991,110.55354965999868,53378.0940396 2025-06-11,16:15:17.000,162,11004620,14165,0,1749658516,12979.90636059999,110.49010749000445,53378.087052480005 2025-06-11,16:15:18.000,162,11004636,13885,0,1749658517,12979.778370709995,110.40551793000486,53378.06609112 2025-06-11,16:15:19.000,162,11004600,13885,0,1749658518,12979.65038082,110.37027228000079,53378.12897520001 2025-06-11,16:15:20.000,162,11004616,13965,0,1749658519,12979.529127239999,110.38437053999951,53378.10801384001 2025-06-11,16:15:21.000,162,11004617,14205,0,1749658520,12979.448291519999,110.44076358000166,53378.1639108 2025-06-11,16:15:22.000,162,11004592,13845,0,1749658521,12979.340510559989,110.54650052999932,53378.12198808 2025-06-11,16:15:23.000,162,11004588,13805,0,1749658522,12979.273147459993,110.60289357000147,53378.101026719996 2025-06-11,16:15:24.000,162,11004597,14245,0,1749658523,12979.219256979988,110.69453226000041,53378.14294944 2025-06-11,16:15:25.000,162,11004557,13965,0,1749658524,12979.151893879993,110.75797443000192,53378.156923680006 2025-06-11,16:15:26.000,162,11004586,13845,0,1749658525,12979.091267089992,110.84256399000151,53378.11500096 2025-06-11,16:15:27.000,162,11004610,13965,0,1749658526,12979.037376610002,110.91305529000238,53378.11500096 2025-06-11,16:15:28.000,162,11004554,14125,0,1749658527,12978.983486129997,110.91305529000238,53378.11500096 2025-06-11,16:15:29.000,162,11004595,13845,0,1749658528,12978.983486129997,110.94125180999981,53378.101026719996 2025-06-11,16:15:30.000,162,11004566,13885,0,1749658529,12978.996958750002,110.8919079000043,53378.04512976 2025-06-11,16:15:31.000,162,11004588,14085,0,1749658530,12978.990222439992,110.83551486000215,53378.07307824 2025-06-11,16:15:32.000,162,11004571,13885,0,1749658531,12978.990222439992,110.76502356000128,53378.04512976 2025-06-11,16:15:33.000,162,11004572,13845,0,1749658532,12979.010431369992,110.65928661000362,53378.038142640005 2025-06-11,16:15:34.000,162,11004597,13845,0,1749658533,12979.044112919997,110.55354965999868,53378.06609112 2025-06-11,16:15:35.000,162,11004568,14045,0,1749658534,12979.050849229992,110.38437053999951,53378.038142640005 2025-06-11,16:15:36.000,162,11004530,14085,0,1749658535,12979.104739709997,110.25748620000377,53378.01718128 2025-06-11,16:15:37.000,162,11004602,13725,0,1749658536,12979.172102809993,110.15879837999819,53378.03115552001 2025-06-11,16:15:38.000,162,11004585,13925,0,1749658537,12979.266411149998,110.05306143000053,53378.00320704 2025-06-11,16:15:39.000,162,11004605,14165,0,1749658538,12979.300092699988,109.98257012999966,53377.92634872 2025-06-11,16:15:40.000,162,11004581,14245,0,1749658539,12979.306829009998,109.9755210000003,53377.96128432001 2025-06-11,16:15:41.000,162,11004588,14085,0,1749658540,12979.333774249993,109.9755210000003,53377.919361600005 2025-06-11,16:15:42.000,162,11004569,14085,0,1749658541,12979.340510559989,110.09535621000396,53377.94731008 2025-06-11,16:15:43.000,162,11004567,14005,0,1749658542,12979.327037939998,110.23633880999841,53377.94731008 2025-06-11,16:15:44.000,162,11004595,14005,0,1749658543,12979.327037939998,110.39846879999823,53377.92634872 2025-06-11,16:15:45.000,162,11004556,13965,0,1749658544,12979.360719489989,110.63813921999827,53377.99621992 2025-06-11,16:15:46.000,162,11004563,14165,0,1749658545,12979.374192109994,110.82141660000343,53378.07307824 2025-06-11,16:15:47.000,162,11004570,14005,0,1749658546,12979.333774249993,110.91305529000238,53377.99621992 2025-06-11,16:15:48.000,162,11004572,14205,0,1749658547,12979.327037939998,110.98354659000324,53378.04512976 2025-06-11,16:15:49.000,162,11004605,13885,0,1749658548,12979.327037939998,110.99764485000196,53378.01019416001 2025-06-11,16:15:50.000,162,11004591,13965,0,1749658549,12979.333774249993,110.94125180999981,53378.03115552001 2025-06-11,16:15:51.000,162,11004548,14045,0,1749658550,12979.252938529993,110.79322007999872,53378.03115552001 2025-06-11,16:15:52.000,162,11004565,14005,0,1749658551,12979.158630190002,110.56059878999804,53377.99621992 2025-06-11,16:15:53.000,162,11004583,13925,0,1749658552,12979.098003400002,110.30683010999928,53377.90538736 2025-06-11,16:15:54.000,162,11004610,14085,0,1749658553,12978.990222439992,110.02486491000309,53377.933335839996 2025-06-11,16:15:55.000,162,11004582,13805,0,1749658554,12978.882441479996,109.75699796999834,53377.933335839996 2025-06-11,16:15:56.000,162,11004618,14165,0,1749658555,12978.73424266,109.55962233000173,53377.89141312001 2025-06-11,16:15:57.000,162,11004559,13765,0,1749658556,12978.639934319996,109.39044321000256,53377.87743888 2025-06-11,16:15:58.000,162,11004585,13925,0,1749658557,12978.61298908,109.31995191000169,53377.82852904 2025-06-11,16:15:59.000,162,11004531,13925,0,1749658558,12978.61298908,109.31290278000233,53377.8494904 2025-06-11,16:16:00.000,162,11004615,14245,0,1749658559,12978.61298908,109.36224668999785,53377.81455480001 2025-06-11,16:16:01.000,162,11004588,14005,0,1749658560,12978.66687955999,109.46798364000279,53377.86346464001 2025-06-11,16:16:02.000,162,11004571,14445,0,1749658561,12978.720770039996,109.58781884999917,53377.91237448001 2025-06-11,16:16:03.000,162,11004602,13965,0,1749658562,12978.794869450001,109.6935558000041,53377.89141312001 2025-06-11,16:16:04.000,162,11004647,13845,0,1749658563,12978.922859339997,109.89093144000071,53377.89840024 2025-06-11,16:16:05.000,162,11004590,13885,0,1749658564,12979.044112919997,110.05306143000053,53377.9542972 2025-06-11,16:16:06.000,162,11004595,13885,0,1749658565,12979.185575429998,110.19404403000226,53378.01019416001 2025-06-11,16:16:07.000,162,11004609,14245,0,1749658566,12979.320301629989,110.29273185000056,53377.96128432001 2025-06-11,16:16:08.000,162,11004562,14045,0,1749658567,12979.48197306999,110.4337144500023,53377.989232800006 2025-06-11,16:16:09.000,162,11004572,13885,0,1749658568,12979.62343557999,110.5324022700006,53377.99621992 2025-06-11,16:16:10.000,162,11004532,14125,0,1749658569,12979.79184333,110.55354965999868,53378.038142640005 2025-06-11,16:16:11.000,162,11004578,14165,0,1749658570,12979.90636059999,110.6310900899989,53378.06609112 2025-06-11,16:16:12.000,162,11004597,13965,0,1749658571,12980.014141560001,110.67338487000234,53378.10801384001 2025-06-11,16:16:13.000,162,11004615,13965,0,1749658572,12980.088240969992,110.68748313000106,53378.0940396 2025-06-11,16:16:14.000,162,11004562,14125,0,1749658573,12980.216230860002,110.72977791000449,53378.12198808 2025-06-11,16:16:15.000,162,11004581,14245,0,1749658574,12980.216230860002,110.73682704000385,53378.135962320004 2025-06-11,16:16:16.000,162,11004565,14005,0,1749658575,12980.202758239997,110.72272877999785,53378.17089792 2025-06-11,16:16:17.000,162,11004556,14005,0,1749658576,12980.108449899992,110.75092530000256,53378.22679488001 2025-06-11,16:16:18.000,162,11004549,14085,0,1749658577,12980.014141560001,110.79322007999872,53378.21282064 2025-06-11,16:16:19.000,162,11004589,13925,0,1749658578,12979.87267905,110.90600616000302,53378.28967896 2025-06-11,16:16:20.000,162,11004579,14245,0,1749658579,12979.73121654,110.98354659000324,53378.29666608001 2025-06-11,16:16:21.000,162,11004564,14005,0,1749658580,12979.58301771999,111.0892835400009,53378.303653200004 2025-06-11,16:16:22.000,162,11004593,14125,0,1749658581,12979.46176413999,111.15272571000241,53378.303653200004 2025-06-11,16:16:23.000,162,11004581,13885,0,1749658582,12979.293356389993,111.21616788000392,53378.28269184 2025-06-11,16:16:24.000,162,11004560,13925,0,1749658583,12979.145157569998,111.25846266000008,53378.31762744001 2025-06-11,16:16:25.000,162,11004560,13925,0,1749658584,12979.003695059997,111.28665918000479,53378.35256304 2025-06-11,16:16:26.000,162,11004589,13965,0,1749658585,12978.916123030001,111.28665918000479,53378.34557592001 2025-06-11,16:16:27.000,162,11004549,13885,0,1749658586,12978.801605759996,111.30780657000287,53378.254743360005 2025-06-11,16:16:28.000,162,11004536,14045,0,1749658587,12978.794869450001,111.34305221999966,53378.34557592001 2025-06-11,16:16:29.000,162,11004594,14005,0,1749658588,12978.77466052,111.46993656000268,53378.303653200004 2025-06-11,16:16:30.000,162,11004595,13845,0,1749658589,12978.848759929992,111.55452612000227,53378.34557592001 2025-06-11,16:16:31.000,162,11004541,14045,0,1749658590,12978.943068269997,111.681410459998,53378.27570472001 2025-06-11,16:16:32.000,162,11004569,13965,0,1749658591,12979.003695059997,111.89993348999997,53378.324614560006 2025-06-11,16:16:33.000,162,11004550,13965,0,1749658592,12979.124948639997,112.0761617399985,53378.31064032 2025-06-11,16:16:34.000,162,11004512,14005,0,1749658593,12979.266411149998,112.30878302999918,53378.26173048 2025-06-11,16:16:35.000,162,11004506,14005,0,1749658594,12979.421346279989,112.52730606000114,53378.34557592001 2025-06-11,16:16:36.000,162,11004553,13885,0,1749658595,12979.428082589999,112.67533779000223,53378.35256304 2025-06-11,16:16:37.000,162,11004570,13965,0,1749658596,12979.495445689994,112.7458290900031,53378.28967896 2025-06-11,16:16:38.000,162,11004574,13845,0,1749658597,12979.428082589999,112.83746778000204,53378.31762744001 2025-06-11,16:16:39.000,162,11004535,13965,0,1749658598,12979.340510559989,112.80222212999797,53378.324614560006 2025-06-11,16:16:40.000,162,11004509,13845,0,1749658599,12979.178839120003,112.81632039000397,53378.31762744001 2025-06-11,16:16:41.000,162,11004561,13725,0,1749658600,12978.990222439992,112.78812386999925,53378.3385888 2025-06-11,16:16:42.000,162,11004496,14085,0,1749658601,12978.808342069991,112.71763256999839,53378.254743360005 2025-06-11,16:16:43.000,162,11004536,13965,0,1749658602,12978.61298908,112.59074823000265,53378.21980776 2025-06-11,16:16:44.000,162,11004565,14045,0,1749658603,12978.38395453999,112.45681476000027,53378.18487216 2025-06-11,16:16:45.000,162,11004580,14125,0,1749658604,12978.222283099989,112.33697955000389,53378.156923680006 2025-06-11,16:16:46.000,162,11004517,14005,0,1749658605,12977.999984869988,112.13960391,53378.10801384001 2025-06-11,16:16:47.000,162,11004560,14045,0,1749658606,12977.831577119992,111.95632653000212,53378.11500096 2025-06-11,16:16:48.000,162,11004568,14325,0,1749658607,12977.703587229997,111.75895088999823,53378.05910400001 2025-06-11,16:16:49.000,162,11004567,13965,0,1749658608,12977.636224130001,111.61796829000377,53377.99621992 2025-06-11,16:16:50.000,162,11004542,14085,0,1749658609,12977.616015200001,111.5474769900029,53377.99621992 2025-06-11,16:16:51.000,162,11004571,14125,0,1749658610,12977.663169369996,111.52632960000483,53377.94032296001 2025-06-11,16:16:52.000,162,11004535,14125,0,1749658611,12977.717059850002,111.57567351000034,53377.89141312001 2025-06-11,16:16:53.000,162,11004541,14085,0,1749658612,12977.791159259992,111.68845959000464,53377.919361600005 2025-06-11,16:16:54.000,162,11004546,14165,0,1749658613,12977.858522360002,111.82239305999974,53377.94731008 2025-06-11,16:16:55.000,162,11004570,13885,0,1749658614,12977.939358080002,111.97042479000083,53377.919361600005 2025-06-11,16:16:56.000,162,11004524,13885,0,1749658615,12978.013457489993,112.17484956000408,53377.91237448001 2025-06-11,16:16:57.000,162,11004564,14085,0,1749658616,12978.148183689998,112.32993042000453,53377.9542972 2025-06-11,16:16:58.000,162,11004577,14005,0,1749658617,12978.188601549999,112.54140431999986,53377.94731008 2025-06-11,16:16:59.000,162,11004571,14085,0,1749658618,12978.242492029989,112.66123953000351,53377.884426 2025-06-11,16:17:00.000,162,11004530,13805,0,1749658619,12978.309855129999,112.77402561000054,53377.8494904 2025-06-11,16:17:01.000,162,11004547,14085,0,1749658620,12978.33006406,112.85156604000076,53377.89840024 2025-06-11,16:17:02.000,162,11004540,14365,0,1749658621,12978.276173579994,112.8445169100014,53377.81455480001 2025-06-11,16:17:03.000,162,11004530,14005,0,1749658622,12978.188601549999,112.8797625599982,53377.800580560004 2025-06-11,16:17:04.000,162,11004557,14205,0,1749658623,12978.080820589988,112.83041865000268,53377.81455480001 2025-06-11,16:17:05.000,162,11004566,14365,0,1749658624,12977.898940220002,112.81632039000397,53377.800580560004 2025-06-11,16:17:06.000,162,11004563,14165,0,1749658625,12977.649696749992,112.77402561000054,53377.73070936 2025-06-11,16:17:07.000,162,11004519,14165,0,1749658626,12977.400453279995,112.73877996000374,53377.702760880005 2025-06-11,16:17:08.000,162,11004530,14205,0,1749658627,12977.22530921999,112.68238692000159,53377.72372224001 2025-06-11,16:17:09.000,162,11004507,14245,0,1749658628,12977.029956229999,112.68238692000159,53377.69577376001 2025-06-11,16:17:10.000,162,11004531,13925,0,1749658629,12976.955856819994,112.64009213999816,53377.64686392001 2025-06-11,16:17:11.000,162,11004523,14005,0,1749658630,12976.915438959993,112.60484649000136,53377.6398768 2025-06-11,16:17:12.000,162,11004541,14245,0,1749658631,12976.881757409988,112.56255170999793,53377.61891544 2025-06-11,16:17:13.000,162,11004494,14005,0,1749658632,12976.895230029993,112.51320780000242,53377.61891544 2025-06-11,16:17:14.000,162,11004577,14245,0,1749658633,12976.922175269989,112.47796214999835,53377.57699272001 2025-06-11,16:17:15.000,162,11004600,14165,0,1749658634,12976.895230029993,112.41451998000412,53377.57699272001 2025-06-11,16:17:16.000,162,11004558,14165,0,1749658635,12976.976065749994,112.33697955000389,53377.54205712 2025-06-11,16:17:17.000,162,11004538,14085,0,1749658636,12976.996274679994,112.36517607000133,53377.59096696 2025-06-11,16:17:18.000,162,11004593,14085,0,1749658637,12977.070374089999,112.3228812899979,53377.54904424 2025-06-11,16:17:19.000,162,11004561,14085,0,1749658638,12977.14447349999,112.35107781000261,53377.5700056 2025-06-11,16:17:20.000,162,11004509,14165,0,1749658639,12977.19162767,112.35107781000261,53377.535070000005 2025-06-11,16:17:21.000,162,11004558,14125,0,1749658640,12977.26572707999,112.45681476000027,53377.55603136001 2025-06-11,16:17:22.000,162,11004606,14245,0,1749658641,12977.26572707999,112.52025693000178,53377.52808288001 2025-06-11,16:17:23.000,162,11004579,14005,0,1749658642,12977.34656279999,112.54140431999986,53377.57699272001 2025-06-11,16:17:24.000,162,11004541,13885,0,1749658643,12977.319617559995,112.54140431999986,53377.583979840005 2025-06-11,16:17:25.000,162,11004577,14005,0,1749658644,12977.32635386999,112.58369910000329,53377.56301848 2025-06-11,16:17:26.000,162,11004561,14045,0,1749658645,12977.27246339,112.55550257999857,53377.6398768 2025-06-11,16:17:27.000,162,11004557,14125,0,1749658646,12977.178155049995,112.54140431999986,53377.60494120001 2025-06-11,16:17:28.000,162,11004535,14005,0,1749658647,12977.10405563999,112.50615867000306,53377.653851040006 2025-06-11,16:17:29.000,162,11004521,14325,0,1749658648,12976.996274679994,112.49206041000434,53377.59096696 2025-06-11,16:17:30.000,162,11004563,14165,0,1749658649,12976.908702649998,112.4356673700022,53377.6398768 2025-06-11,16:17:31.000,162,11004568,13845,0,1749658650,12976.780712760003,112.37222520000068,53377.64686392001 2025-06-11,16:17:32.000,162,11004568,14165,0,1749658651,12976.706613349997,112.30173389999982,53377.5700056 2025-06-11,16:17:33.000,162,11004519,14165,0,1749658652,12976.571887149992,112.1889478200028,53377.583979840005 2025-06-11,16:17:34.000,162,11004555,13885,0,1749658653,12976.517996670002,112.13255478000065,53377.60494120001 2025-06-11,16:17:35.000,162,11004556,14245,0,1749658654,12976.430424639992,112.02681783000298,53377.5700056 2025-06-11,16:17:36.000,162,11004555,14085,0,1749658655,12976.322643679996,111.97042479000083,53377.54904424 2025-06-11,16:17:37.000,162,11004529,14085,0,1749658656,12976.27548951,111.90698261999933,53377.60494120001 2025-06-11,16:17:38.000,162,11004565,13925,0,1749658657,12976.241807959996,111.89288436000061,53377.583979840005 2025-06-11,16:17:39.000,162,11004543,14005,0,1749658658,12976.21486272,111.83649131999846,53377.583979840005 2025-06-11,16:17:40.000,162,11004567,14005,0,1749658659,12976.25528058,111.82239305999974,53377.61192832 2025-06-11,16:17:41.000,162,11004543,14285,0,1749658660,12976.24854426999,111.84354044999782,53377.632889680004 2025-06-11,16:17:42.000,162,11004592,14125,0,1749658661,12976.309171059991,111.85763871000381,53377.67481240001 2025-06-11,16:17:43.000,162,11004565,14045,0,1749658662,12976.31590737,111.90698261999933,53377.6398768 2025-06-11,16:17:44.000,162,11004623,14085,0,1749658663,12976.363061539996,111.92108087999804,53377.6398768 2025-06-11,16:17:45.000,162,11004509,13885,0,1749658664,12976.410215709991,111.93517914000404,53377.66782528 2025-06-11,16:17:46.000,162,11004562,14165,0,1749658665,12976.410215709991,111.92813001000468,53377.68179952 2025-06-11,16:17:47.000,162,11004594,14165,0,1749658666,12976.437160950001,111.9422282700034,53377.67481240001 2025-06-11,16:17:48.000,162,11004573,14285,0,1749658667,12976.403479399996,111.94927740000276,53377.709748 2025-06-11,16:17:49.000,162,11004552,14205,0,1749658668,12976.363061539996,112.01271957000426,53377.702760880005 2025-06-11,16:17:50.000,162,11004594,14045,0,1749658669,12976.309171059991,112.03386696000234,53377.77263208001 2025-06-11,16:17:51.000,162,11004563,14245,0,1749658670,12976.27548951,112.06911260999914,53377.765644959996 2025-06-11,16:17:52.000,162,11004577,13965,0,1749658671,12976.22833533999,112.11140739000257,53377.709748 2025-06-11,16:17:53.000,162,11004603,14005,0,1749658672,12976.15423593,112.08321086999786,53377.74468360001 2025-06-11,16:17:54.000,162,11004554,14045,0,1749658673,12976.059927589995,112.18189869000344,53377.765644959996 2025-06-11,16:17:55.000,162,11004521,14245,0,1749658674,12975.99256449,112.1889478200028,53377.77263208001 2025-06-11,16:17:56.000,162,11004554,14005,0,1749658675,12975.878047219994,112.21009521000087,53377.72372224001 2025-06-11,16:17:57.000,162,11004592,14245,0,1749658676,12975.756793639994,112.24534085999767,53377.702760880005 2025-06-11,16:17:58.000,162,11004567,14125,0,1749658677,12975.608594819998,112.24534085999767,53377.67481240001 2025-06-11,16:17:59.000,162,11004590,14085,0,1749658678,12975.467132309997,112.20304608000151,53377.709748 2025-06-11,16:18:00.000,162,11004627,14165,0,1749658679,12975.325669799997,112.13255478000065,53377.702760880005 2025-06-11,16:18:01.000,162,11004570,14165,0,1749658680,12975.157262050001,112.0056704400049,53377.66083816 2025-06-11,16:18:02.000,162,11004547,14165,0,1749658681,12975.002326919996,111.89993348999997,53377.61891544 2025-06-11,16:18:03.000,162,11004525,13885,0,1749658682,12974.88780964999,111.74485262999951,53377.6398768 2025-06-11,16:18:04.000,162,11004554,14205,0,1749658683,12974.76655606999,111.62501742000313,53377.56301848 2025-06-11,16:18:05.000,162,11004575,14085,0,1749658684,12974.73287452,111.49813308000012,53377.60494120001 2025-06-11,16:18:06.000,162,11004498,13885,0,1749658685,12974.64530248999,111.42059264999989,53377.52808288001 2025-06-11,16:18:07.000,162,11004581,14045,0,1749658686,12974.611620939999,111.37829787000373,53377.54205712 2025-06-11,16:18:08.000,162,11004571,14005,0,1749658687,12974.564466769989,111.32895396000094,53377.52109576 2025-06-11,16:18:09.000,162,11004568,14245,0,1749658688,12974.571203079999,111.30780657000287,53377.47218592 2025-06-11,16:18:10.000,162,11004600,14405,0,1749658689,12974.550994149999,111.34305221999966,53377.535070000005 2025-06-11,16:18:11.000,162,11004550,14245,0,1749658690,12974.557730459994,111.39239613000245,53377.49314728 2025-06-11,16:18:12.000,162,11004550,14245,0,1749658691,12974.537521529994,111.42764177999925,53377.56301848 2025-06-11,16:18:13.000,162,11004574,13805,0,1749658692,12974.557730459994,111.57567351000034,53377.5700056 2025-06-11,16:18:14.000,162,11004541,14045,0,1749658693,12974.537521529994,111.71665611000208,53377.52808288001 2025-06-11,16:18:15.000,162,11004526,14285,0,1749658694,12974.530785219999,111.77304915000423,53377.465198800004 2025-06-11,16:18:16.000,162,11004570,13925,0,1749658695,12974.510576289998,111.85763871000381,53377.51410864 2025-06-11,16:18:17.000,162,11004539,14245,0,1749658696,12974.463422119989,111.92108087999804,53377.50712152001 2025-06-11,16:18:18.000,162,11004558,13965,0,1749658697,12974.389322709998,111.93517914000404,53377.47218592 2025-06-11,16:18:19.000,162,11004569,14485,0,1749658698,12974.335432229993,111.95632653000212,53377.50712152001 2025-06-11,16:18:20.000,162,11004588,14165,0,1749658699,12974.241123890002,111.9422282700034,53377.49314728 2025-06-11,16:18:21.000,162,11004600,14085,0,1749658700,12974.187233409997,111.86468784000317,53377.465198800004 2025-06-11,16:18:22.000,162,11004526,13925,0,1749658701,12974.092925069992,111.75895088999823,53377.47218592 2025-06-11,16:18:23.000,162,11004540,14405,0,1749658702,12974.018825660001,111.65321394000057,53377.43725032001 2025-06-11,16:18:24.000,162,11004539,14085,0,1749658703,12973.924517319996,111.53337873000419,53377.45122456 2025-06-11,16:18:25.000,162,11004530,14005,0,1749658704,12973.863890529996,111.41354352000053,53377.43725032001 2025-06-11,16:18:26.000,162,11004574,14045,0,1749658705,12973.76958218999,111.26551178999944,53377.3953276 2025-06-11,16:18:27.000,162,11004563,13965,0,1749658706,12973.66853753999,111.20206961999793,53377.3953276 2025-06-11,16:18:28.000,162,11004625,14285,0,1749658707,12973.580965509995,111.13157832000434,53377.367379120005 2025-06-11,16:18:29.000,162,11004566,13845,0,1749658708,12973.53381134,111.0892835400009,53377.367379120005 2025-06-11,16:18:30.000,162,11004612,14365,0,1749658709,12973.49339348,111.15272571000241,53377.318469280006 2025-06-11,16:18:31.000,162,11004558,14125,0,1749658710,12973.49339348,111.22321701000328,53377.37436624 2025-06-11,16:18:32.000,162,11004574,14165,0,1749658711,12973.500129789994,111.27961004999815,53377.3953276 2025-06-11,16:18:33.000,162,11004619,14125,0,1749658712,12973.53381134,111.43469090999861,53377.42327608 2025-06-11,16:18:34.000,162,11004588,14045,0,1749658713,12973.50686609999,111.60387002999778,53377.3953276 2025-06-11,16:18:35.000,162,11004529,14365,0,1749658714,12973.56749288999,111.74485262999951,53377.42327608 2025-06-11,16:18:36.000,162,11004561,14245,0,1749658715,12973.54728395999,111.93517914000404,53377.43725032001 2025-06-11,16:18:37.000,162,11004548,13925,0,1749658716,12973.520338719994,112.06206347999978,53377.45821168001 2025-06-11,16:18:38.000,162,11004526,13885,0,1749658717,12973.500129789994,112.11140739000257,53377.465198800004 2025-06-11,16:18:39.000,162,11004522,14245,0,1749658718,12973.399085139994,112.19599695000215,53377.44423744 2025-06-11,16:18:40.000,162,11004595,14125,0,1749658719,12973.331722039999,112.2523899900043,53377.49314728 2025-06-11,16:18:41.000,162,11004615,14165,0,1749658720,12973.284567869989,112.3228812899979,53377.40930184001 2025-06-11,16:18:42.000,162,11004591,14165,0,1749658721,12973.277831559994,112.30878302999918,53377.486160160006 2025-06-11,16:18:43.000,162,11004533,14005,0,1749658722,12973.250886319998,112.35107781000261,53377.42327608 2025-06-11,16:18:44.000,162,11004568,13965,0,1749658723,12973.223941079988,112.35107781000261,53377.38834048001 2025-06-11,16:18:45.000,162,11004563,14165,0,1749658724,12973.230677389998,112.30878302999918,53377.45821168001 2025-06-11,16:18:46.000,162,11004599,14165,0,1749658725,12973.210468459998,112.2876356400011,53377.5001344 2025-06-11,16:18:47.000,162,11004540,14245,0,1749658726,12973.244150009989,112.26648825000302,53377.465198800004 2025-06-11,16:18:48.000,162,11004610,14165,0,1749658727,12973.217204769993,112.18189869000344,53377.486160160006 2025-06-11,16:18:49.000,162,11004570,14165,0,1749658728,12973.196995839993,112.09026000000449,53377.45122456 2025-06-11,16:18:50.000,162,11004607,14085,0,1749658729,12973.217204769993,112.10435826000321,53377.486160160006 2025-06-11,16:18:51.000,162,11004595,14125,0,1749658730,12973.230677389998,112.0409160900017,53377.49314728 2025-06-11,16:18:52.000,162,11004570,14285,0,1749658731,12973.223941079988,111.99862130999827,53377.54205712 2025-06-11,16:18:53.000,162,11004579,14205,0,1749658732,12973.176786909993,111.9422282700034,53377.52109576 2025-06-11,16:18:54.000,162,11004545,14085,0,1749658733,12973.223941079988,111.89288436000061,53377.52109576 2025-06-11,16:18:55.000,162,11004587,14245,0,1749658734,12973.244150009989,111.80124567000166,53377.5700056 2025-06-11,16:18:56.000,162,11004540,14045,0,1749658735,12973.277831559994,111.7307543700008,53377.54904424 2025-06-11,16:18:57.000,162,11004554,14205,0,1749658736,12973.291304179998,111.62501742000313,53377.5700056 2025-06-11,16:18:58.000,162,11004602,14205,0,1749658737,12973.345194659989,111.43469090999861,53377.583979840005 2025-06-11,16:18:59.000,162,11004599,13925,0,1749658738,12973.365403589989,111.37124874000438,53377.583979840005 2025-06-11,16:19:00.000,162,11004568,14205,0,1749658739,12973.378876209994,111.24436440000136,53377.5700056 2025-06-11,16:19:01.000,162,11004547,14085,0,1749658740,12973.419294069994,111.23026614000264,53377.54205712 2025-06-11,16:19:02.000,162,11004534,14325,0,1749658741,12973.419294069994,111.14567658000306,53377.49314728 2025-06-11,16:19:03.000,162,11004597,13965,0,1749658742,12973.40582144999,111.17387310000049,53377.54205712 2025-06-11,16:19:04.000,162,11004572,14125,0,1749658743,12973.419294069994,111.22321701000328,53377.52808288001 2025-06-11,16:19:05.000,162,11004555,14365,0,1749658744,12973.439502999994,111.26551178999944,53377.583979840005 2025-06-11,16:19:06.000,162,11004551,14045,0,1749658745,12973.399085139994,111.35010134999902,53377.60494120001 2025-06-11,16:19:07.000,162,11004575,14165,0,1749658746,12973.372139899999,111.43469090999861,53377.60494120001 2025-06-11,16:19:08.000,162,11004586,14085,0,1749658747,12973.298040489994,111.57567351000034,53377.56301848 2025-06-11,16:19:09.000,162,11004584,14165,0,1749658748,12973.277831559994,111.695508720004,53377.597954079996 2025-06-11,16:19:10.000,162,11004627,13805,0,1749658749,12973.196995839993,111.76600002000487,53377.62590256001 2025-06-11,16:19:11.000,162,11004590,14125,0,1749658750,12973.156577979993,111.86468784000317,53377.61192832 2025-06-11,16:19:12.000,162,11004553,14125,0,1749658751,12973.048797019997,111.90698261999933,53377.56301848 2025-06-11,16:19:13.000,162,11004584,13965,0,1749658752,12973.008379159997,111.95632653000212,53377.632889680004 2025-06-11,16:19:14.000,162,11004593,14045,0,1749658753,12972.907334509997,111.96337566000147,53377.55603136001 2025-06-11,16:19:15.000,162,11004589,14045,0,1749658754,12972.880389270002,111.92813001000468,53377.583979840005 2025-06-11,16:19:16.000,162,11004545,14245,0,1749658755,12972.819762480001,111.87173697000253,53377.54904424 2025-06-11,16:19:17.000,162,11004634,14165,0,1749658756,12972.759135690001,111.80124567000166,53377.5700056 2025-06-11,16:19:18.000,162,11004581,13925,0,1749658757,12972.752399379991,111.72370524000144,53377.57699272001 2025-06-11,16:19:19.000,162,11004561,13925,0,1749658758,12972.711981519991,111.63206655000249,53377.60494120001 2025-06-11,16:19:20.000,162,11004620,14005,0,1749658759,12972.67829997,111.56157525000162,53377.535070000005 2025-06-11,16:19:21.000,162,11004585,14365,0,1749658760,12972.651354729991,111.41354352000053,53377.52808288001 2025-06-11,16:19:22.000,162,11004584,14125,0,1749658761,12972.631145799991,111.31485570000223,53377.54205712 2025-06-11,16:19:23.000,162,11004588,14205,0,1749658762,12972.59746425,111.25141353000072,53377.49314728 2025-06-11,16:19:24.000,162,11004572,14485,0,1749658763,12972.543573769995,111.15272571000241,53377.486160160006 2025-06-11,16:19:25.000,162,11004542,14005,0,1749658764,12972.55704639,111.1245291899977,53377.465198800004 2025-06-11,16:19:26.000,162,11004571,14205,0,1749658765,12972.48968328999,111.03993962999812,53377.50712152001 2025-06-11,16:19:27.000,162,11004552,14005,0,1749658766,12972.47621067,110.94830093999917,53377.430263199996 2025-06-11,16:19:28.000,162,11004544,14085,0,1749658767,12972.42905649999,110.95535006999853,53377.47917304001 2025-06-11,16:19:29.000,162,11004581,14005,0,1749658768,12972.36842970999,110.89895703000366,53377.43725032001 2025-06-11,16:19:30.000,162,11004581,14205,0,1749658769,12972.31453923,110.91305529000238,53377.45122456 2025-06-11,16:19:31.000,162,11004605,14245,0,1749658770,12972.220230889994,110.8919079000043,53377.38135336 2025-06-11,16:19:32.000,162,11004566,13925,0,1749658771,12972.152867789999,110.84961312000087,53377.34641776 2025-06-11,16:19:33.000,162,11004586,13965,0,1749658772,12972.058559449993,110.88485876999766,53377.3254564 2025-06-11,16:19:34.000,162,11004560,14285,0,1749658773,12972.031614209998,110.8919079000043,53377.2555852 2025-06-11,16:19:35.000,162,11004559,14165,0,1749658774,12971.984460039988,110.8919079000043,53377.3254564 2025-06-11,16:19:36.000,162,11004628,14285,0,1749658775,12971.930569559998,110.92010442000173,53377.24161096001 2025-06-11,16:19:37.000,162,11004550,14085,0,1749658776,12971.896888009993,110.88485876999766,53377.297507920004 2025-06-11,16:19:38.000,162,11004614,13965,0,1749658777,12971.856470149993,110.9271535500011,53377.3254564 2025-06-11,16:19:39.000,162,11004599,13885,0,1749658778,12971.836261219993,110.96239919999789,53377.27654656 2025-06-11,16:19:40.000,162,11004577,13925,0,1749658779,12971.809315979997,111.01174311000068,53377.2555852 2025-06-11,16:19:41.000,162,11004587,14085,0,1749658780,12971.836261219993,111.0258413699994,53377.262572319996 2025-06-11,16:19:42.000,162,11004591,14245,0,1749658781,12971.816052289993,111.06813615000283,53377.23462384 2025-06-11,16:19:43.000,162,11004559,13925,0,1749658782,12971.782370740002,111.13157832000434,53377.20667536 2025-06-11,16:19:44.000,162,11004544,14245,0,1749658783,12971.735216569992,111.18797135999921,53377.24161096001 2025-06-11,16:19:45.000,162,11004601,14205,0,1749658784,12971.715007639992,111.26551178999944,53377.16475264 2025-06-11,16:19:46.000,162,11004557,14205,0,1749658785,12971.688062399997,111.32895396000094,53377.22064960001 2025-06-11,16:19:47.000,162,11004580,14085,0,1749658786,12971.688062399997,111.40649439000117,53377.185714 2025-06-11,16:19:48.000,162,11004584,14085,0,1749658787,12971.667853469997,111.47698569000204,53377.17173976001 2025-06-11,16:19:49.000,162,11004563,14325,0,1749658788,12971.647644539997,111.62501742000313,53377.199688240005 2025-06-11,16:19:50.000,162,11004577,14205,0,1749658789,12971.674589779992,111.75895088999823,53377.22763672 2025-06-11,16:19:51.000,162,11004529,14125,0,1749658790,12971.634171919992,111.83649131999846,53377.21366248 2025-06-11,16:19:52.000,162,11004597,14405,0,1749658791,12971.654380849992,111.99157217999891,53377.26955944001 2025-06-11,16:19:53.000,162,11004598,13725,0,1749658792,12971.580281440001,112.09026000000449,53377.19270112001 2025-06-11,16:19:54.000,162,11004581,14045,0,1749658793,12971.560072510001,112.18189869000344,53377.23462384 2025-06-11,16:19:55.000,162,11004591,13925,0,1749658794,12971.526390959996,112.26648825000302,53377.262572319996 2025-06-11,16:19:56.000,162,11004587,14245,0,1749658795,12971.499445720001,112.34402868000325,53377.19270112001 2025-06-11,16:19:57.000,162,11004607,14245,0,1749658796,12971.499445720001,112.3863234599994,53377.199688240005 2025-06-11,16:19:58.000,162,11004591,14085,0,1749658797,12971.41861,112.49206041000434,53377.21366248 2025-06-11,16:19:59.000,162,11004565,14125,0,1749658798,12971.37819214,112.52025693000178,53377.185714 2025-06-11,16:20:00.000,162,11004623,13965,0,1749658799,12971.304092729995,112.60484649000136,53377.150778400006 2025-06-11,16:20:01.000,162,11004582,14125,0,1749658800,12971.27041117999,112.60484649000136,53377.13680416 2025-06-11,16:20:02.000,162,11004664,14285,0,1749658801,12971.22999331999,112.69648518000031,53377.15776552 2025-06-11,16:20:03.000,162,11004571,14085,0,1749658802,12971.15589391,112.71763256999839,53377.1158428 2025-06-11,16:20:04.000,162,11004561,14165,0,1749658803,12971.13568498,112.81632039000397,53377.08789432 2025-06-11,16:20:05.000,162,11004603,14045,0,1749658804,12971.142421289995,112.89386082000419,53377.1158428 2025-06-11,16:20:06.000,162,11004575,14165,0,1749658805,12971.11547605,112.97845038000378,53377.129817040004 2025-06-11,16:20:07.000,162,11004579,14205,0,1749658806,12971.122212359995,113.03484341999865,53377.08789432 2025-06-11,16:20:08.000,162,11004535,14125,0,1749658807,12971.10873973999,113.11943297999824,53377.13680416 2025-06-11,16:20:09.000,162,11004586,14125,0,1749658808,12971.10873973999,113.12648211000487,53377.10186856001 2025-06-11,16:20:10.000,162,11004599,14245,0,1749658809,12971.08853080999,113.21107167000446,53377.07392008001 2025-06-11,16:20:11.000,162,11004592,14085,0,1749658810,12970.98748615999,113.28156296999805,53377.05295872001 2025-06-11,16:20:12.000,162,11004549,14045,0,1749658811,12970.940331989994,113.35910339999828,53377.08789432 2025-06-11,16:20:13.000,162,11004601,14005,0,1749658812,12970.906650439989,113.4013981800017,53377.094881439996 2025-06-11,16:20:14.000,162,11004581,14045,0,1749658813,12970.846023649989,113.50713512999937,53377.07392008001 2025-06-11,16:20:15.000,162,11004626,14085,0,1749658814,12970.805605789988,113.54238078000344,53377.094881439996 2025-06-11,16:20:16.000,162,11004594,14125,0,1749658815,12970.758451619993,113.56352817000152,53377.011036 2025-06-11,16:20:17.000,162,11004583,14045,0,1749658816,12970.704561140003,113.62697034000303,53377.03898448 2025-06-11,16:20:18.000,162,11004595,14125,0,1749658817,12970.637198039993,113.56352817000152,53377.011036 2025-06-11,16:20:19.000,162,11004576,14085,0,1749658818,12970.623725420002,113.57762643000024,53377.02501024001 2025-06-11,16:20:20.000,162,11004619,14245,0,1749658819,12970.536153389992,113.56352817000152,53376.913216320005 2025-06-11,16:20:21.000,162,11004602,14405,0,1749658820,12970.488999219997,113.5494299100028,53376.94815192 2025-06-11,16:20:22.000,162,11004583,14365,0,1749658821,12970.441845050002,113.55647904000216,53376.85731936001 2025-06-11,16:20:23.000,162,11004589,14045,0,1749658822,12970.394690879992,113.55647904000216,53376.85731936001 2025-06-11,16:20:24.000,162,11004548,14245,0,1749658823,12970.387954569997,113.50008600000001,53376.83635800001 2025-06-11,16:20:25.000,162,11004519,14125,0,1749658824,12970.401427190001,113.53533165000408,53376.89225496 2025-06-11,16:20:26.000,162,11004589,14285,0,1749658825,12970.408163499997,113.56352817000152,53376.87828072 2025-06-11,16:20:27.000,162,11004580,14405,0,1749658826,12970.374481949992,113.56352817000152,53376.927190559996 2025-06-11,16:20:28.000,162,11004599,14005,0,1749658827,12970.367745639996,113.57762643000024,53376.913216320005 2025-06-11,16:20:29.000,162,11004602,14205,0,1749658828,12970.320591470001,113.62697034000303,53376.90622920001 2025-06-11,16:20:30.000,162,11004580,14325,0,1749658829,12970.273437299991,113.61287208000431,53376.87828072 2025-06-11,16:20:31.000,162,11004519,13925,0,1749658830,12970.23975575,113.61287208000431,53376.80840952001 2025-06-11,16:20:32.000,162,11004563,13965,0,1749658831,12970.185865269996,113.63401947000239,53376.82238376 2025-06-11,16:20:33.000,162,11004606,14045,0,1749658832,12970.084820619995,113.69041251000453,53376.8014224 2025-06-11,16:20:34.000,162,11004627,14005,0,1749658833,12970.064611689995,113.71860903000197,53376.815396640006 2025-06-11,16:20:35.000,162,11004548,14285,0,1749658834,12970.03766645,113.75385467999877,53376.76648680001 2025-06-11,16:20:36.000,162,11004576,14045,0,1749658835,12970.024193829995,113.7961494600022,53376.78046104 2025-06-11,16:20:37.000,162,11004583,14085,0,1749658836,12969.99051227999,113.80319859000156,53376.745525440005 2025-06-11,16:20:38.000,162,11004619,14405,0,1749658837,12969.963567039995,113.7961494600022,53376.71058984 2025-06-11,16:20:39.000,162,11004614,14205,0,1749658838,12969.943358109995,113.75385467999877,53376.73853832001 2025-06-11,16:20:40.000,162,11004579,14085,0,1749658839,12969.923149179995,113.77500207000412,53376.73853832001 2025-06-11,16:20:41.000,162,11004572,14445,0,1749658840,12969.902940249995,113.76795294000476,53376.71757696001 2025-06-11,16:20:42.000,162,11004567,14125,0,1749658841,12969.95683073,113.78205120000348,53376.73853832001 2025-06-11,16:20:43.000,162,11004632,14165,0,1749658842,12969.95009441999,113.81024772000092,53376.647705760006 2025-06-11,16:20:44.000,162,11004588,14165,0,1749658843,12969.99724859,113.81729685000028,53376.70360272 2025-06-11,16:20:45.000,162,11004591,13885,0,1749658844,12969.983775969995,113.86664076000307,53376.66168 2025-06-11,16:20:46.000,162,11004621,14165,0,1749658845,12970.01745752,113.8948372800005,53376.68962848001 2025-06-11,16:20:47.000,162,11004619,14045,0,1749658846,12970.01745752,113.97942684000009,53376.70360272 2025-06-11,16:20:48.000,162,11004566,14205,0,1749658847,12970.03766645,114.07106552999903,53376.71058984 2025-06-11,16:20:49.000,162,11004570,14045,0,1749658848,12970.05113906999,114.12745857000118,53376.696615600005 2025-06-11,16:20:50.000,162,11004558,13765,0,1749658849,12970.09829324,114.16975335000461,53376.815396640006 2025-06-11,16:20:51.000,162,11004641,14285,0,1749658850,12970.1387111,114.27549030000228,53376.815396640006 2025-06-11,16:20:52.000,162,11004571,13965,0,1749658851,12970.09155692999,114.36007986000186,53376.78046104 2025-06-11,16:20:53.000,162,11004558,14325,0,1749658852,12970.11850217,114.4517185500008,53376.80840952001 2025-06-11,16:20:54.000,162,11004572,14165,0,1749658853,12970.11176585999,114.57860289000382,53376.8712936 2025-06-11,16:20:55.000,162,11004577,14165,0,1749658854,12970.09829324,114.61384854000062,53376.80840952001 2025-06-11,16:20:56.000,162,11004619,14405,0,1749658855,12970.105029549995,114.67729071000213,53376.8014224 2025-06-11,16:20:57.000,162,11004557,14205,0,1749658856,12970.105029549995,114.71253635999892,53376.82937088 2025-06-11,16:20:58.000,162,11004643,14045,0,1749658857,12970.145447409996,114.79007678999915,53376.815396640006 2025-06-11,16:20:59.000,162,11004576,14085,0,1749658858,12970.105029549995,114.83942070000194,53376.815396640006 2025-06-11,16:21:00.000,162,11004589,14045,0,1749658859,12970.15218371999,114.85351896000066,53376.85033224 2025-06-11,16:21:01.000,162,11004623,14245,0,1749658860,12970.226283129996,114.89581374000409,53376.83635800001 2025-06-11,16:21:02.000,162,11004539,14085,0,1749658861,12970.307118849996,114.9451576499996,53376.8712936 2025-06-11,16:21:03.000,162,11004596,13925,0,1749658862,12970.367745639996,115.02974720999919,53376.83635800001 2025-06-11,16:21:04.000,162,11004518,13965,0,1749658863,12970.455317669992,115.0579437300039,53376.84334512 2025-06-11,16:21:05.000,162,11004549,14045,0,1749658864,12970.542889700002,115.13548416000413,53376.89924208 2025-06-11,16:21:06.000,162,11004573,14045,0,1749658865,12970.630461729997,115.26236849999987,53376.99007464 2025-06-11,16:21:07.000,162,11004559,14165,0,1749658866,12970.704561140003,115.33285980000073,53377.011036 2025-06-11,16:21:08.000,162,11004613,14205,0,1749658867,12970.778660549993,115.49498979000055,53377.031997360005 2025-06-11,16:21:09.000,162,11004553,14405,0,1749658868,12970.846023649989,115.57253022000077,53377.0459716 2025-06-11,16:21:10.000,162,11004620,14005,0,1749658869,12970.933595679999,115.69236543000443,53377.129817040004 2025-06-11,16:21:11.000,162,11004574,14325,0,1749658870,12970.947068299989,115.79810238000209,53377.08789432 2025-06-11,16:21:12.000,162,11004586,14165,0,1749658871,12970.953804609999,115.88269194000168,53377.14379128001 2025-06-11,16:21:13.000,162,11004588,14125,0,1749658872,12970.940331989994,116.02367454000341,53377.19270112001 2025-06-11,16:21:14.000,162,11004564,14045,0,1749658873,12970.960540919994,116.1435097499998,53377.19270112001 2025-06-11,16:21:15.000,162,11004587,14085,0,1749658874,12970.947068299989,116.19990279000194,53377.23462384 2025-06-11,16:21:16.000,162,11004560,14205,0,1749658875,12970.940331989994,116.3056397399996,53377.29052080001 2025-06-11,16:21:17.000,162,11004545,14325,0,1749658876,12970.893177819999,116.37613104000047,53377.28353368 2025-06-11,16:21:18.000,162,11004579,14125,0,1749658877,12970.866232579989,116.4536714700007,53377.3254564 2025-06-11,16:21:19.000,162,11004584,14325,0,1749658878,12970.798869479993,116.49596625000413,53377.3953276 2025-06-11,16:21:20.000,162,11004544,14165,0,1749658879,12970.691088519998,116.49596625000413,53377.37436624 2025-06-11,16:21:21.000,162,11004581,14205,0,1749658880,12970.657406969993,116.59465407000243,53377.40930184001 2025-06-11,16:21:22.000,162,11004601,14205,0,1749658881,12970.637198039993,116.58760494000308,53377.44423744 2025-06-11,16:21:23.000,162,11004553,14165,0,1749658882,12970.563098630002,116.65104711000458,53377.38135336 2025-06-11,16:21:24.000,162,11004558,14045,0,1749658883,12970.542889700002,116.72153840999817,53377.38834048001 2025-06-11,16:21:25.000,162,11004579,14325,0,1749658884,12970.502471840002,116.7638331900016,53377.35340488 2025-06-11,16:21:26.000,162,11004587,14005,0,1749658885,12970.522680770002,116.77793145000032,53377.43725032001 2025-06-11,16:21:27.000,162,11004566,14205,0,1749658886,12970.468790289997,116.75678406000225,53377.38834048001 2025-06-11,16:21:28.000,162,11004593,14125,0,1749658887,12970.482262910002,116.82727536000311,53377.47218592 2025-06-11,16:21:29.000,162,11004560,14045,0,1749658888,12970.482262910002,116.84842275000119,53377.45821168001 2025-06-11,16:21:30.000,162,11004570,14125,0,1749658889,12970.495735529992,116.92596318000142,53377.535070000005 2025-06-11,16:21:31.000,162,11004585,14245,0,1749658890,12970.475526599992,116.9471105699995,53377.5700056 2025-06-11,16:21:32.000,162,11004575,14365,0,1749658891,12970.455317669992,117.05284752000443,53377.486160160006 2025-06-11,16:21:33.000,162,11004582,14085,0,1749658892,12970.448581359997,117.12333881999803,53377.486160160006 2025-06-11,16:21:34.000,162,11004557,14165,0,1749658893,12970.462053980002,117.20087924999825,53377.52109576 2025-06-11,16:21:35.000,162,11004535,14125,0,1749658894,12970.421636120001,117.2572722900004,53377.52808288001 2025-06-11,16:21:36.000,162,11004567,14325,0,1749658895,12970.387954569997,117.27841967999848,53377.49314728 2025-06-11,16:21:37.000,162,11004614,14565,0,1749658896,12970.414899809992,117.27841967999848,53377.56301848 2025-06-11,16:21:38.000,162,11004561,14445,0,1749658897,12970.361009330001,117.31366533000255,53377.52109576 2025-06-11,16:21:39.000,162,11004587,14165,0,1749658898,12970.293646229991,117.32776359000127,53377.45821168001 2025-06-11,16:21:40.000,162,11004560,14085,0,1749658899,12970.266700989996,117.34891097999935,53377.43725032001 2025-06-11,16:21:41.000,162,11004609,14205,0,1749658900,12970.226283129996,117.33481272000063,53377.430263199996 2025-06-11,16:21:42.000,162,11004524,14205,0,1749658901,12970.233019439991,117.3700583700047,53377.43725032001 2025-06-11,16:21:43.000,162,11004561,14005,0,1749658902,12970.185865269996,117.36300923999806,53377.43725032001 2025-06-11,16:21:44.000,162,11004535,14085,0,1749658903,12970.17239264999,117.3700583700047,53377.3953276 2025-06-11,16:21:45.000,162,11004592,14245,0,1749658904,12970.165656339996,117.37710750000406,53377.40930184001 2025-06-11,16:21:46.000,162,11004592,14165,0,1749658905,12970.17239264999,117.32776359000127,53377.43725032001 2025-06-11,16:21:47.000,162,11004603,14005,0,1749658906,12970.1387111,117.32071446000191,53377.44423744 2025-06-11,16:21:48.000,162,11004554,14165,0,1749658907,12970.1387111,117.3700583700047,53377.42327608 2025-06-11,16:21:49.000,162,11004541,14125,0,1749658908,12970.15218371999,117.3559601099987,53377.40930184001 2025-06-11,16:21:50.000,162,11004574,14285,0,1749658909,12970.13197478999,117.32071446000191,53377.43725032001 2025-06-11,16:21:51.000,162,11004565,14285,0,1749658910,12970.05113906999,117.32776359000127,53377.367379120005 2025-06-11,16:21:52.000,162,11004566,14245,0,1749658911,12970.05787538,117.31366533000255,53377.430263199996 2025-06-11,16:21:53.000,162,11004575,14205,0,1749658912,12970.01745752,117.33481272000063,53377.40231472 2025-06-11,16:21:54.000,162,11004636,13885,0,1749658913,12969.99724859,117.36300923999806,53377.49314728 2025-06-11,16:21:55.000,162,11004519,14285,0,1749658914,12969.95009441999,117.3559601099987,53377.416288960005 2025-06-11,16:21:56.000,162,11004558,14045,0,1749658915,12969.9366218,117.34891097999935,53377.3953276 2025-06-11,16:21:57.000,162,11004562,14165,0,1749658916,12969.89620394,117.37710750000406,53377.35340488 2025-06-11,16:21:58.000,162,11004550,14245,0,1749658917,12969.882731319994,117.41235315000085,53377.36039200001 2025-06-11,16:21:59.000,162,11004621,14045,0,1749658918,12969.822104529994,117.39825489000214,53377.28353368 2025-06-11,16:22:00.000,162,11004587,14125,0,1749658919,12969.761477739994,117.3700583700047,53377.31148216001 2025-06-11,16:22:01.000,162,11004586,14005,0,1749658920,12969.741268809994,117.38415663000342,53377.2555852 2025-06-11,16:22:02.000,162,11004555,14405,0,1749658921,12969.761477739994,117.41940228000021,53377.27654656 2025-06-11,16:22:03.000,162,11004537,14165,0,1749658922,12969.721059879994,117.46169706000364,53377.26955944001 2025-06-11,16:22:04.000,162,11004597,14285,0,1749658923,12969.700850949994,117.49694271000044,53377.297507920004 2025-06-11,16:22:05.000,162,11004547,13885,0,1749658924,12969.653696779998,117.5674340100013,53377.26955944001 2025-06-11,16:22:06.000,162,11004507,13885,0,1749658925,12969.74800511999,117.63087618000282,53377.30449504 2025-06-11,16:22:07.000,162,11004494,14205,0,1749658926,12969.721059879994,117.69431835000432,53377.24161096001 2025-06-11,16:22:08.000,162,11004500,14125,0,1749658927,12969.694114639999,117.7507113899992,53377.17872688 2025-06-11,16:22:09.000,162,11004597,14285,0,1749658928,12969.721059879994,117.83530094999878,53377.262572319996 2025-06-11,16:22:10.000,162,11004521,14405,0,1749658929,12969.653696779998,117.90579224999965,53377.23462384 2025-06-11,16:22:11.000,162,11004578,14485,0,1749658930,12969.653696779998,118.01857833000395,53377.24161096001 2025-06-11,16:22:12.000,162,11004513,14125,0,1749658931,12969.613278919998,118.13841354000033,53377.129817040004 2025-06-11,16:22:13.000,162,11004577,14245,0,1749658932,12969.660433089994,118.14546266999969,53377.2555852 2025-06-11,16:22:14.000,162,11004492,14205,0,1749658933,12969.660433089994,118.2089048400012,53377.22763672 2025-06-11,16:22:15.000,162,11004523,14485,0,1749658934,12969.586333679988,118.26529788000335,53377.17173976001 2025-06-11,16:22:16.000,162,11004505,14205,0,1749658935,12969.572861059998,118.27939614000206,53377.22064960001 2025-06-11,16:22:17.000,162,11004620,14005,0,1749658936,12969.539179509993,118.32169091999822,53377.21366248 2025-06-11,16:22:18.000,162,11004574,14045,0,1749658937,12969.498761649993,118.37808396000037,53377.17173976001 2025-06-11,16:22:19.000,162,11004541,14245,0,1749658938,12969.411189619997,118.4062804799978,53377.16475264 2025-06-11,16:22:20.000,162,11004451,14205,0,1749658939,12969.323617590002,118.39923134999844,53377.199688240005 2025-06-11,16:22:21.000,162,11004454,14285,0,1749658940,12969.256254489992,118.36398570000165,53377.13680416 2025-06-11,16:22:22.000,162,11004394,14245,0,1749658941,12969.108055669996,118.39218221999909,53377.16475264 2025-06-11,16:22:23.000,162,11004530,14205,0,1749658942,12968.993538399991,118.4556243900006,53377.129817040004 2025-06-11,16:22:24.000,162,11004637,14405,0,1749658943,12968.8588122,118.48382090999803,53377.08789432 2025-06-11,16:22:25.000,162,11004548,14245,0,1749658944,12968.79818541,118.50496830000338,53377.14379128001 2025-06-11,16:22:26.000,162,11004582,14405,0,1749658945,12968.67693183,118.4203787400038,53377.05295872001 2025-06-11,16:22:27.000,162,11004557,14245,0,1749658946,12968.515260389999,118.44857526000123,53377.07392008001 2025-06-11,16:22:28.000,162,11004552,14205,0,1749658947,12968.394006809998,118.38513308999973,53377.01802312 2025-06-11,16:22:29.000,162,11004552,14205,0,1749658948,12968.279489539993,118.34283831000357,53376.89225496 2025-06-11,16:22:30.000,162,11004652,14205,0,1749658949,12968.164972270002,118.2723470100027,53376.9411648 2025-06-11,16:22:31.000,162,11004512,14365,0,1749658950,12968.043718690002,118.33578918000421,53376.815396640006 2025-06-11,16:22:32.000,162,11004508,14485,0,1749658951,12968.070663929997,118.3075926599995,53376.82937088 2025-06-11,16:22:33.000,162,11004547,14205,0,1749658952,12967.949410349996,118.34283831000357,53376.815396640006 2025-06-11,16:22:34.000,162,11004602,14485,0,1749658953,12967.942674040001,118.29349440000078,53376.84334512 2025-06-11,16:22:35.000,162,11004606,14245,0,1749658954,12967.834893079991,118.37103483000101,53376.78744816001 2025-06-11,16:22:36.000,162,11004574,14805,0,1749658955,12967.82142046,118.34283831000357,53376.759499679996 2025-06-11,16:22:37.000,162,11004564,14285,0,1749658956,12967.767529979996,118.36398570000165,53376.66168 2025-06-11,16:22:38.000,162,11004583,14405,0,1749658957,12967.75405735999,118.32169091999822,53376.65469288 2025-06-11,16:22:39.000,162,11004530,14245,0,1749658958,12967.73384842999,118.35693657000229,53376.59180880001 2025-06-11,16:22:40.000,162,11004536,14405,0,1749658959,12967.75405735999,118.33578918000421,53376.54289896 2025-06-11,16:22:41.000,162,11004575,14205,0,1749658960,12967.76079367,118.41332961000444,53376.50097624001 2025-06-11,16:22:42.000,162,11004501,14205,0,1749658961,12967.807947839996,118.4203787400038,53376.61975728001 2025-06-11,16:22:43.000,162,11004618,14365,0,1749658962,12967.727112119996,118.44152613000188,53376.51495048 2025-06-11,16:22:44.000,162,11004553,14245,0,1749658963,12967.727112119996,118.48382090999803,53376.54289896 2025-06-11,16:22:45.000,162,11004561,14285,0,1749658964,12967.67322163999,118.42742787000316,53376.54988608001 2025-06-11,16:22:46.000,162,11004525,14565,0,1749658965,12967.63280377999,118.4556243900006,53376.58482168 2025-06-11,16:22:47.000,162,11004488,14405,0,1749658966,12967.63954009,118.44857526000123,53376.47302776001 2025-06-11,16:22:48.000,162,11004559,14485,0,1749658967,12967.5789133,118.49791917000402,53376.47302776001 2025-06-11,16:22:49.000,162,11004568,14285,0,1749658968,12967.53175912999,118.48382090999803,53376.47302776001 2025-06-11,16:22:50.000,162,11004632,14485,0,1749658969,12967.41724186,118.54021395000018,53376.52193760001 2025-06-11,16:22:51.000,162,11004540,14045,0,1749658970,12967.269043039989,118.4556243900006,53376.47302776001 2025-06-11,16:22:52.000,162,11004504,14365,0,1749658971,12967.201679939993,118.4556243900006,53376.43809216 2025-06-11,16:22:53.000,162,11004597,14485,0,1749658972,12967.073690049998,118.49087004000467,53376.46604064 2025-06-11,16:22:54.000,162,11004547,14245,0,1749658973,12967.033272189998,118.50496830000338,53376.43110504001 2025-06-11,16:22:55.000,162,11004586,14485,0,1749658974,12966.965909090002,118.47677177999867,53376.4171308 2025-06-11,16:22:56.000,162,11004607,14725,0,1749658975,12966.871600749997,118.4556243900006,53376.38918232 2025-06-11,16:22:57.000,162,11004525,14405,0,1749658976,12966.743610860001,118.44152613000188,53376.43110504001 2025-06-11,16:22:58.000,162,11004554,14205,0,1749658977,12966.662775140001,118.43447700000252,53376.38918232 2025-06-11,16:22:59.000,162,11004525,14525,0,1749658978,12966.568466799996,118.41332961000444,53376.38918232 2025-06-11,16:23:00.000,162,11004664,14165,0,1749658979,12966.5011037,118.41332961000444,53376.29834976 2025-06-11,16:23:01.000,162,11004528,14485,0,1749658980,12966.366377499995,118.41332961000444,53376.21450432001 2025-06-11,16:23:02.000,162,11004571,14205,0,1749658981,12966.31248701999,118.36398570000165,53376.22847856 2025-06-11,16:23:03.000,162,11004567,14485,0,1749658982,12966.224914989994,118.3075926599995,53376.13764600001 2025-06-11,16:23:04.000,162,11004501,14525,0,1749658983,12966.19123343999,118.31464178999886,53376.13764600001 2025-06-11,16:23:05.000,162,11004579,14245,0,1749658984,12966.090188789989,118.28644527000142,53376.10969752 2025-06-11,16:23:06.000,162,11004555,14365,0,1749658985,12966.036298309999,118.29349440000078,53376.123671760004 2025-06-11,16:23:07.000,162,11004554,14325,0,1749658986,12965.995880449998,118.30054353000014,53376.01886496001 2025-06-11,16:23:08.000,162,11004529,14245,0,1749658987,12965.928517349988,118.30054353000014,53376.025852080005 2025-06-11,16:23:09.000,162,11004548,14725,0,1749658988,12965.881363179993,118.35693657000229,53376.06078768 2025-06-11,16:23:10.000,162,11004593,14285,0,1749658989,12965.874626869998,118.39923134999844,53376.01886496001 2025-06-11,16:23:11.000,162,11004595,14245,0,1749658990,12965.827472700003,118.39218221999909,53375.99790360001 2025-06-11,16:23:12.000,162,11004620,14605,0,1749658991,12965.807263770002,118.38513308999973,53375.98392936 2025-06-11,16:23:13.000,162,11004505,14285,0,1749658992,12965.807263770002,118.36398570000165,53375.94899376001 2025-06-11,16:23:14.000,162,11004501,14245,0,1749658993,12965.787054840002,118.42742787000316,53375.94200664 2025-06-11,16:23:15.000,162,11004551,14365,0,1749658994,12965.800527459993,118.43447700000252,53375.91405816 2025-06-11,16:23:16.000,162,11004537,14365,0,1749658995,12965.739900669992,118.48382090999803,53375.8232256 2025-06-11,16:23:17.000,162,11004554,14245,0,1749658996,12965.746636980002,118.49791917000402,53375.92104528001 2025-06-11,16:23:18.000,162,11004590,13885,0,1749658997,12965.780318529993,118.51201743000274,53375.91405816 2025-06-11,16:23:19.000,162,11004541,14365,0,1749658998,12965.753373289997,118.48382090999803,53375.8930968 2025-06-11,16:23:20.000,162,11004502,14245,0,1749658999,12965.733164359997,118.48382090999803,53375.86514832 2025-06-11,16:23:21.000,162,11004618,14725,0,1749659000,12965.766845910002,118.49087004000467,53375.90008392001 2025-06-11,16:23:22.000,162,11004605,14565,0,1749659001,12965.672537569997,118.53316482000082,53375.91405816 2025-06-11,16:23:23.000,162,11004523,14245,0,1749659002,12965.625383400002,118.56136133999826,53375.8232256 2025-06-11,16:23:24.000,162,11004487,14445,0,1749659003,12965.584965540002,118.52611569000146,53375.8930968 2025-06-11,16:23:25.000,162,11004595,14485,0,1749659004,12965.544547680001,118.5543122099989,53375.87912256001 2025-06-11,16:23:26.000,162,11004536,14365,0,1749659005,12965.477184579991,118.60365612000169,53375.8930968 2025-06-11,16:23:27.000,162,11004578,14365,0,1749659006,12965.436766719991,118.67414742000256,53375.83719984 2025-06-11,16:23:28.000,162,11004591,14445,0,1749659007,12965.34245838,118.70939306999935,53375.87912256001 2025-06-11,16:23:29.000,162,11004619,14725,0,1749659008,12965.29530420999,118.70234393999999,53375.84418696 2025-06-11,16:23:30.000,162,11004538,14645,0,1749659009,12965.187523249995,118.75168785000278,53375.83021272001 2025-06-11,16:23:31.000,162,11004529,14565,0,1749659010,12965.14036908,118.81513002000429,53375.84418696 2025-06-11,16:23:32.000,162,11004511,14245,0,1749659011,12965.066269669995,118.75873698000214,53375.79527712 2025-06-11,16:23:33.000,162,11004547,14485,0,1749659012,12964.99217025999,118.82922828000301,53375.690470320005 2025-06-11,16:23:34.000,162,11004569,14525,0,1749659013,12964.965225019994,118.83627741000237,53375.74636728 2025-06-11,16:23:35.000,162,11004612,14445,0,1749659014,12964.89112560999,118.89267045000452,53375.71143168001 2025-06-11,16:23:36.000,162,11004590,14365,0,1749659015,12964.796817269998,118.84332654000173,53375.68348320001 2025-06-11,16:23:37.000,162,11004602,14485,0,1749659016,12964.843971439994,118.89971958000388,53375.6485476 2025-06-11,16:23:38.000,162,11004497,14365,0,1749659017,12964.837235129999,118.9138178400026,53375.641560480006 2025-06-11,16:23:39.000,162,11004601,14205,0,1749659018,12964.810289889989,118.96316174999811,53375.6485476 2025-06-11,16:23:40.000,162,11004517,14365,0,1749659019,12964.877652989999,119.00545653000154,53375.65553472 2025-06-11,16:23:41.000,162,11004458,14445,0,1749659020,12964.904598229994,118.99135827000282,53375.52976656 2025-06-11,16:23:42.000,162,11004662,14765,0,1749659021,12964.958488709999,119.0477513099977,53375.55771504 2025-06-11,16:23:43.000,162,11004593,14525,0,1749659022,12965.005642879994,119.10414434999984,53375.5786764 2025-06-11,16:23:44.000,162,11004515,14525,0,1749659023,12965.005642879994,119.11824260999856,53375.60662488 2025-06-11,16:23:45.000,162,11004498,14445,0,1749659024,12965.0191155,119.17463565000071,53375.61361200001 2025-06-11,16:23:46.000,162,11004528,14685,0,1749659025,12965.09995122,119.15348826000263,53375.58566352001 2025-06-11,16:23:47.000,162,11004538,14245,0,1749659026,12965.12016015,119.23807782000222,53375.571689280005 2025-06-11,16:23:48.000,162,11004569,14365,0,1749659027,12965.17405062999,119.18168478000007,53375.65553472 2025-06-11,16:23:49.000,162,11004514,14645,0,1749659028,12965.16057801,119.19578303999879,53375.58566352001 2025-06-11,16:23:50.000,162,11004612,14765,0,1749659029,12965.20099587,119.20283216999815,53375.6485476 2025-06-11,16:23:51.000,162,11004524,14365,0,1749659030,12965.167314319995,119.18168478000007,53375.690470320005 2025-06-11,16:23:52.000,162,11004572,14605,0,1749659031,12965.167314319995,119.18168478000007,53375.62758624 2025-06-11,16:23:53.000,162,11004614,14485,0,1749659032,12965.187523249995,119.14643913000327,53375.66950896 2025-06-11,16:23:54.000,162,11004505,14445,0,1749659033,12965.20099587,119.16758652000135,53375.63457336001 2025-06-11,16:23:55.000,162,11004538,14605,0,1749659034,12965.19425955999,119.17463565000071,53375.59265064001 2025-06-11,16:23:56.000,162,11004568,14845,0,1749659035,12965.207732179995,119.02660391999962,53375.66950896 2025-06-11,16:23:57.000,162,11004470,14405,0,1749659036,12965.24141373,119.05480044000433,53375.71143168001 2025-06-11,16:23:58.000,162,11004564,14885,0,1749659037,12965.25488634999,118.99135827000282,53375.739380160005 2025-06-11,16:23:59.000,162,11004609,14405,0,1749659038,12965.308776829996,118.94201436000003,53375.75335440001 2025-06-11,16:24:00.000,162,11004546,14365,0,1749659039,12965.36266731,119.00545653000154,53375.80226424001 2025-06-11,16:24:01.000,162,11004483,14205,0,1749659040,12965.456975649991,119.0477513099977,53375.84418696 2025-06-11,16:24:02.000,162,11004639,14445,0,1749659041,12965.497393509992,119.03365304999897,53375.788290000004 2025-06-11,16:24:03.000,162,11004531,14285,0,1749659042,12965.517602439992,119.02660391999962,53375.85117408001 2025-06-11,16:24:04.000,162,11004579,14685,0,1749659043,12965.477184579991,119.0125056600009,53375.85117408001 2025-06-11,16:24:05.000,162,11004550,14445,0,1749659044,12965.517602439992,119.00545653000154,53375.87213544 2025-06-11,16:24:06.000,162,11004540,14605,0,1749659045,12965.531075059997,118.9772600100041,53375.92104528001 2025-06-11,16:24:07.000,162,11004542,14405,0,1749659046,12965.564756610001,119.0125056600009,53375.907071040005 2025-06-11,16:24:08.000,162,11004583,14365,0,1749659047,12965.571492919997,119.00545653000154,53375.88610968 2025-06-11,16:24:09.000,162,11004600,14965,0,1749659048,12965.625383400002,119.05480044000433,53375.8930968 2025-06-11,16:24:10.000,162,11004558,14485,0,1749659049,12965.645592330002,119.05480044000433,53375.8930968 2025-06-11,16:24:11.000,162,11004541,14245,0,1749659050,12965.632119709997,119.0759478300024,53375.955980880004 2025-06-11,16:24:12.000,162,11004506,14445,0,1749659051,12965.618647089992,119.05480044000433,53375.94200664 2025-06-11,16:24:13.000,162,11004470,14205,0,1749659052,12965.571492919997,119.0477513099977,53375.98392936 2025-06-11,16:24:14.000,162,11004602,14565,0,1749659053,12965.578229229992,119.06889870000305,53375.93501952 2025-06-11,16:24:15.000,162,11004539,14205,0,1749659054,12965.564756610001,118.99135827000282,53375.92803240001 2025-06-11,16:24:16.000,162,11004561,14405,0,1749659055,12965.537811369992,119.16053739000199,53375.87912256001 2025-06-11,16:24:17.000,162,11004519,14565,0,1749659056,12965.551283989997,119.1111934799992,53375.98392936 2025-06-11,16:24:18.000,162,11004560,14285,0,1749659057,12965.598438159992,119.15348826000263,53376.06078768 2025-06-11,16:24:19.000,162,11004716,14365,0,1749659058,12965.544547680001,119.16053739000199,53376.025852080005 2025-06-11,16:24:20.000,162,11004465,14445,0,1749659059,12965.517602439992,119.20283216999815,53376.01187784 2025-06-11,16:24:21.000,162,11004478,14525,0,1749659060,12965.517602439992,119.1111934799992,53376.03982632 2025-06-11,16:24:22.000,162,11004507,14605,0,1749659061,12965.423294100001,119.12529173999792,53375.94899376001 2025-06-11,16:24:23.000,162,11004546,14685,0,1749659062,12965.389612549996,119.2239795600035,53376.025852080005 2025-06-11,16:24:24.000,162,11004486,14405,0,1749659063,12965.38287624,119.18168478000007,53376.025852080005 2025-06-11,16:24:25.000,162,11004529,14485,0,1749659064,12965.28183159,119.23807782000222,53375.976942240006 2025-06-11,16:24:26.000,162,11004580,14525,0,1749659065,12965.26162266,119.21693043000414,53376.06078768 2025-06-11,16:24:27.000,162,11004560,14565,0,1749659066,12965.30204052,119.30151999000373,53376.04681344001 2025-06-11,16:24:28.000,162,11004435,14525,0,1749659067,12965.19425955999,119.30856912000309,53376.06078768 2025-06-11,16:24:29.000,162,11004574,14405,0,1749659068,12965.12016015,119.28742172999773,53376.025852080005 2025-06-11,16:24:30.000,162,11004512,14845,0,1749659069,12965.07974229,119.36496215999796,53376.074761920005 2025-06-11,16:24:31.000,162,11004572,14645,0,1749659070,12964.958488709999,119.29447086000437,53376.05380056 2025-06-11,16:24:32.000,162,11004421,14645,0,1749659071,12964.93154346999,119.36496215999796,53376.03982632 2025-06-11,16:24:33.000,162,11004529,14405,0,1749659072,12964.938279779999,119.41430607000075,53376.144633120006 2025-06-11,16:24:34.000,162,11004401,14365,0,1749659073,12964.918070849999,119.42840432999947,53376.025852080005 2025-06-11,16:24:35.000,162,11004609,14285,0,1749659074,12964.843971439994,119.46364998000354,53376.10969752 2025-06-11,16:24:36.000,162,11004579,14565,0,1749659075,12964.837235129999,119.45660085000418,53375.955980880004 2025-06-11,16:24:37.000,162,11004588,14605,0,1749659076,12964.823762509994,119.49184650000097,53376.01187784 2025-06-11,16:24:38.000,162,11004474,14365,0,1749659077,12964.736190479998,119.56233780000184,53376.10969752 2025-06-11,16:24:39.000,162,11004464,14365,0,1749659078,12964.709245239988,119.54823954000312,53376.04681344001 2025-06-11,16:24:40.000,162,11004554,14645,0,1749659079,12964.709245239988,119.62577997000335,53375.962968 2025-06-11,16:24:41.000,162,11004506,14445,0,1749659080,12964.648618449988,119.65397649000079,53376.025852080005 2025-06-11,16:24:42.000,162,11004584,14565,0,1749659081,12964.648618449988,119.67512387999886,53376.025852080005 2025-06-11,16:24:43.000,162,11004628,14445,0,1749659082,12964.614936899998,119.74561517999973,53376.0328392 2025-06-11,16:24:44.000,162,11004605,14525,0,1749659083,12964.614936899998,119.88659778000147,53376.05380056 2025-06-11,16:24:45.000,162,11004624,14765,0,1749659084,12964.554310109997,119.90774516999954,53376.00489072 2025-06-11,16:24:46.000,162,11004452,14445,0,1749659085,12964.513892249997,119.90069604000018,53376.16559448001 2025-06-11,16:24:47.000,162,11004510,14405,0,1749659086,12964.574519039998,120.09807168000407,53376.08873616001 2025-06-11,16:24:48.000,162,11004570,14565,0,1749659087,12964.446529150002,120.04872777000128,53376.06777480001 2025-06-11,16:24:49.000,162,11004523,14485,0,1749659088,12964.399374979992,120.23200514999917,53376.13764600001 2025-06-11,16:24:50.000,162,11004594,14485,0,1749659089,12964.358957119992,120.16856297999766,53376.074761920005 2025-06-11,16:24:51.000,162,11004652,14525,0,1749659090,12964.332011879997,120.19675950000237,53376.06078768 2025-06-11,16:24:52.000,162,11004540,14725,0,1749659091,12964.251176159996,120.31659470999875,53376.13065888 2025-06-11,16:24:53.000,162,11004607,14525,0,1749659092,12964.197285679991,120.1756121100043,53376.20053008 2025-06-11,16:24:54.000,162,11004547,14445,0,1749659093,12964.1433952,120.26020167000388,53376.15162024 2025-06-11,16:24:55.000,162,11004669,14485,0,1749659094,12964.18381306,120.31659470999875,53376.13764600001 2025-06-11,16:24:56.000,162,11004584,14405,0,1749659095,12964.008668999995,120.2742999300026,53376.08174904 2025-06-11,16:24:57.000,162,11004606,14365,0,1749659096,12964.06255948,120.3095455799994,53376.11668464001 2025-06-11,16:24:58.000,162,11004578,14565,0,1749659097,12964.06255948,120.18266124000365,53376.08174904 2025-06-11,16:24:59.000,162,11004490,14285,0,1749659098,12964.028877929995,120.1262682000015,53376.05380056 2025-06-11,16:25:00.000,162,11004668,14285,0,1749659099,12963.98172376,120.13331733000086,53376.08174904 2025-06-11,16:25:01.000,162,11004716,14405,0,1749659100,12963.86047018,120.2742999300026,53376.06078768 2025-06-11,16:25:02.000,162,11004720,14205,0,1749659101,12963.79984339,120.04167864000192,53376.01886496001 2025-06-11,16:25:03.000,162,11004531,14485,0,1749659102,12963.867206489995,120.26020167000388,53376.06777480001 2025-06-11,16:25:04.000,162,11004641,14365,0,1749659103,12963.806579699994,120.04167864000192,53376.08873616001 2025-06-11,16:25:05.000,162,11004660,14565,0,1749659104,12963.739216599999,120.11921907000215,53376.06777480001 2025-06-11,16:25:06.000,162,11004596,14485,0,1749659105,12963.725743979994,120.14741558999958,53375.99790360001 2025-06-11,16:25:07.000,162,11004556,14365,0,1749659106,12963.77289814999,119.98528559999977,53376.01187784 2025-06-11,16:25:08.000,162,11004740,14405,0,1749659107,12963.69206242999,119.99938385999849,53376.15162024 2025-06-11,16:25:09.000,162,11004684,14725,0,1749659108,12963.523654679993,119.93594169000426,53376.1027104 2025-06-11,16:25:10.000,162,11004448,14605,0,1749659109,12963.570808849989,119.8795486500021,53376.10969752 2025-06-11,16:25:11.000,162,11004407,14605,0,1749659110,12963.564072539994,119.75266430999909,53376.1725816 2025-06-11,16:25:12.000,162,11004666,14405,0,1749659111,12963.557336229998,119.80905735000124,53375.99790360001 2025-06-11,16:25:13.000,162,11004443,14565,0,1749659112,12963.476500509998,119.80200822000188,53376.01187784 2025-06-11,16:25:14.000,162,11004783,14485,0,1749659113,12963.483236819993,119.76676256999781,53375.93501952 2025-06-11,16:25:15.000,162,11004713,14245,0,1749659114,12963.409137410003,119.75971343999845,53376.025852080005 2025-06-11,16:25:16.000,162,11004558,14765,0,1749659115,12963.442818959993,119.80905735000124,53375.976942240006 2025-06-11,16:25:17.000,162,11004464,14685,0,1749659116,12963.415873719998,119.73151692000101,53376.03982632 2025-06-11,16:25:18.000,162,11004707,14725,0,1749659117,12963.530390989989,119.68922214000486,53375.87213544 2025-06-11,16:25:19.000,162,11004630,14405,0,1749659118,12963.375455859998,119.70332040000358,53375.92803240001 2025-06-11,16:25:20.000,162,11004503,14405,0,1749659119,12963.456291579998,119.61168171000463,53375.94200664 2025-06-11,16:25:21.000,162,11004490,14405,0,1749659120,12963.422610029993,119.67512387999886,53375.962968 2025-06-11,16:25:22.000,162,11004476,14645,0,1749659121,12963.361983239993,119.7808608300038,53375.91405816 2025-06-11,16:25:23.000,162,11004692,14565,0,1749659122,12963.335037999997,119.59758344999864,53375.92104528001 2025-06-11,16:25:24.000,162,11004491,14205,0,1749659123,12963.308092760002,119.68922214000486,53375.92803240001 2025-06-11,16:25:25.000,162,11004728,14445,0,1749659124,12963.220520729992,119.66102562000015,53375.96995512001 2025-06-11,16:25:26.000,162,11004829,14205,0,1749659125,12963.220520729992,119.59053431999928,53375.94899376001 2025-06-11,16:25:27.000,162,11004389,14405,0,1749659126,12963.159893939992,119.59053431999928,53376.01187784 2025-06-11,16:25:28.000,162,11004593,14485,0,1749659127,12963.119476079992,119.6680747499995,53376.08873616001 2025-06-11,16:25:29.000,162,11004689,14365,0,1749659128,12963.153157629997,119.68922214000486,53376.04681344001 2025-06-11,16:25:30.000,162,11004666,14565,0,1749659129,12963.193575489997,119.70332040000358,53375.976942240006 2025-06-11,16:25:31.000,162,11004440,14405,0,1749659130,12963.058849289991,119.7174186600023,53375.955980880004 2025-06-11,16:25:32.000,162,11004759,14205,0,1749659131,12962.957804639991,119.70332040000358,53375.976942240006 2025-06-11,16:25:33.000,162,11004510,14445,0,1749659132,12962.87696891999,119.66102562000015,53375.99091648 2025-06-11,16:25:34.000,162,11004565,14485,0,1749659133,12962.87696891999,119.74561517999973,53375.962968 2025-06-11,16:25:35.000,162,11004742,14645,0,1749659134,12962.77592426999,119.76676256999781,53375.976942240006 2025-06-11,16:25:36.000,162,11004576,14285,0,1749659135,12962.78266058,119.79495909000252,53376.03982632 2025-06-11,16:25:37.000,162,11004526,14565,0,1749659136,12962.74224272,119.84430299999804,53376.025852080005 2025-06-11,16:25:38.000,162,11004538,14725,0,1749659137,12962.728770099995,119.95003995000297,53375.94899376001 2025-06-11,16:25:39.000,162,11004662,14605,0,1749659138,12962.67487961999,119.98528559999977,53375.907071040005 2025-06-11,16:25:40.000,162,11004798,14645,0,1749659139,12962.60078021,119.90774516999954,53375.93501952 2025-06-11,16:25:41.000,162,11004631,14405,0,1749659140,12962.59404389999,120.05577690000064,53375.8930968 2025-06-11,16:25:42.000,162,11004610,14205,0,1749659141,12962.61425282999,119.99938385999849,53375.79527712 2025-06-11,16:25:43.000,162,11004551,14605,0,1749659142,12962.47279031999,120.04167864000192,53375.90008392001 2025-06-11,16:25:44.000,162,11004692,14205,0,1749659143,12962.378481979998,120.1262682000015,53375.81623848 2025-06-11,16:25:45.000,162,11004527,14605,0,1749659144,12962.317855189998,120.15446471999894,53375.88610968 2025-06-11,16:25:46.000,162,11004514,14565,0,1749659145,12962.169656370002,120.15446471999894,53375.858161200005 2025-06-11,16:25:47.000,162,11004404,14565,0,1749659146,12962.129238510002,120.25315254000452,53375.93501952 2025-06-11,16:25:48.000,162,11004656,14325,0,1749659147,12962.082084339992,120.23905427999853,53375.87213544 2025-06-11,16:25:49.000,162,11004822,14525,0,1749659148,12962.109029580002,120.3377421000041,53375.85117408001 2025-06-11,16:25:50.000,162,11004570,14365,0,1749659149,12962.014721239997,120.31659470999875,53375.90008392001 2025-06-11,16:25:51.000,162,11004343,14565,0,1749659150,12961.846313490001,120.31659470999875,53376.01886496001 2025-06-11,16:25:52.000,162,11004523,14725,0,1749659151,12961.731796219996,120.23905427999853,53375.962968 2025-06-11,16:25:53.000,162,11004535,14485,0,1749659152,12961.76547777,120.30249645000004,53375.78130288001 2025-06-11,16:25:54.000,162,11004574,14405,0,1749659153,12961.65769680999,120.24610340999789,53375.76034152001 2025-06-11,16:25:55.000,162,11004460,14405,0,1749659154,12961.60380633,120.23905427999853,53375.73239304001 2025-06-11,16:25:56.000,162,11004661,14365,0,1749659155,12961.549915849995,120.15446471999894,53375.7184188 2025-06-11,16:25:57.000,162,11004481,14725,0,1749659156,12961.529706919995,120.1262682000015,53375.78130288001 2025-06-11,16:25:58.000,162,11004678,14565,0,1749659157,12961.45560750999,120.1615138499983,53375.78130288001 2025-06-11,16:25:59.000,162,11004754,14365,0,1749659158,12961.34109024,120.14741558999958,53375.81623848 2025-06-11,16:26:00.000,162,11004593,14365,0,1749659159,12961.152473559989,120.05577690000064,53375.72540592 2025-06-11,16:26:01.000,162,11004595,14285,0,1749659160,12961.152473559989,119.95003995000297,53375.76732864 2025-06-11,16:26:02.000,162,11004455,15045,0,1749659161,12960.990802120003,119.99233472999913,53375.641560480006 2025-06-11,16:26:03.000,162,11004609,14525,0,1749659162,12960.930175330002,119.98528559999977,53375.53675368 2025-06-11,16:26:04.000,162,11004771,14685,0,1749659163,12960.909966400002,119.9147942999989,53375.65553472 2025-06-11,16:26:05.000,162,11004614,14365,0,1749659164,12960.802185439992,119.87249952000275,53375.76034152001 2025-06-11,16:26:06.000,162,11004612,14445,0,1749659165,12960.701140789992,119.83020473999932,53375.690470320005 2025-06-11,16:26:07.000,162,11004659,14725,0,1749659166,12960.5057878,119.76676256999781,53375.641560480006 2025-06-11,16:26:08.000,162,11004578,14325,0,1749659167,12960.45863362999,119.71036953000294,53375.66950896 2025-06-11,16:26:09.000,162,11004600,14525,0,1749659168,12960.40474315,119.75266430999909,53375.59963776 2025-06-11,16:26:10.000,162,11004585,14205,0,1749659169,12960.3036985,119.6680747499995,53375.59265064001 2025-06-11,16:26:11.000,162,11004639,14485,0,1749659170,12960.027509789994,119.54119041000376,53375.48784384 2025-06-11,16:26:12.000,162,11004472,14605,0,1749659171,12959.912992519989,119.54119041000376,53375.39701128001 2025-06-11,16:26:13.000,162,11004485,14605,0,1749659172,12959.764793699993,119.45660085000418,53375.37604992001 2025-06-11,16:26:14.000,162,11004676,14365,0,1749659173,12959.704166909993,119.59053431999928,53375.48784384 2025-06-11,16:26:15.000,162,11004701,14365,0,1749659174,12959.549231780002,119.47774824000226,53375.438934 2025-06-11,16:26:16.000,162,11004842,14605,0,1749659175,12959.475132369997,119.49184650000097,53375.43194688 2025-06-11,16:26:17.000,162,11004614,14205,0,1749659176,12959.374087719996,119.49889563000033,53375.41797264001 2025-06-11,16:26:18.000,162,11004728,14365,0,1749659177,12959.192207349995,119.32971651000116,53375.27823024001 2025-06-11,16:26:19.000,162,11004559,14605,0,1749659178,12959.09789900999,119.42135520000011,53375.403998400005 2025-06-11,16:26:20.000,162,11004561,14165,0,1749659179,12958.949700189994,119.24512695000158,53375.31316584 2025-06-11,16:26:21.000,162,11004550,14285,0,1749659180,12959.04400853,119.32971651000116,53375.27124312 2025-06-11,16:26:22.000,162,11004752,14525,0,1749659181,12958.85539184999,119.23102869000286,53375.3341272 2025-06-11,16:26:23.000,162,11004643,14285,0,1749659182,12958.97664542999,119.20988130000478,53375.20137192 2025-06-11,16:26:24.000,162,11004590,14725,0,1749659183,12958.841919229999,119.29447086000437,53375.16643632 2025-06-11,16:26:25.000,162,11004752,14725,0,1749659184,12958.740874579998,119.1111934799992,53375.20137192 2025-06-11,16:26:26.000,162,11004637,14365,0,1749659185,12958.673511479989,119.06184957000369,53375.15246208 2025-06-11,16:26:27.000,162,11004833,14605,0,1749659186,12958.565730519993,119.03365304999897,53375.20137192 2025-06-11,16:26:28.000,162,11004531,14365,0,1749659187,12958.693720409989,118.9772600100041,53375.1245136 2025-06-11,16:26:29.000,162,11004492,14365,0,1749659188,12958.646566239993,119.0759478300024,53375.10355224 2025-06-11,16:26:30.000,162,11004581,14485,0,1749659189,12958.565730519993,119.0125056600009,53374.949835600004 2025-06-11,16:26:31.000,162,11004714,14205,0,1749659190,12958.673511479989,118.98430914000346,53375.13150072001 2025-06-11,16:26:32.000,162,11004677,14525,0,1749659191,12958.639829929998,118.99840740000218,53375.02669392 2025-06-11,16:26:33.000,162,11004782,14645,0,1749659192,12958.700456719998,119.08299696000176,53374.88695152 2025-06-11,16:26:34.000,162,11004438,14405,0,1749659193,12958.660038859998,119.02660391999962,53374.92887424 2025-06-11,16:26:35.000,162,11004664,14685,0,1749659194,12958.767819819994,118.99135827000282,53374.99874544 2025-06-11,16:26:36.000,162,11004559,14485,0,1749659195,12958.720665649998,119.09004609000112,53375.04066816001 2025-06-11,16:26:37.000,162,11004770,14285,0,1749659196,12958.808237679994,119.12529173999792,53374.94284848001 2025-06-11,16:26:38.000,162,11004623,14525,0,1749659197,12958.92275495,119.17463565000071,53375.06162952001 2025-06-11,16:26:39.000,162,11004717,14605,0,1749659198,12958.99685435999,119.05480044000433,53375.04066816001 2025-06-11,16:26:40.000,162,11004777,14405,0,1749659199,12959.04400853,119.10414434999984,53374.92887424 2025-06-11,16:26:41.000,162,11004517,14365,0,1749659200,12959.03727221999,119.03365304999897,53375.019706800005 2025-06-11,16:26:42.000,162,11004520,14485,0,1749659201,12959.19894365999,119.04070217999833,53375.0546424 2025-06-11,16:26:43.000,162,11004742,14765,0,1749659202,12959.14505318,119.10414434999984,53375.236307520005 2025-06-11,16:26:44.000,162,11004459,14645,0,1749659203,12959.26630676,119.09004609000112,53375.13150072001 2025-06-11,16:26:45.000,162,11004508,14525,0,1749659204,12959.23936151999,119.10414434999984,53375.00573256 2025-06-11,16:26:46.000,162,11004564,14325,0,1749659205,12959.320197239991,119.15348826000263,53375.20835904001 2025-06-11,16:26:47.000,162,11004329,14765,0,1749659206,12959.353878789996,119.00545653000154,53375.117526480004 2025-06-11,16:26:48.000,162,11004778,14405,0,1749659207,12959.353878789996,119.13939000000391,53375.24329464 2025-06-11,16:26:49.000,162,11004683,14885,0,1749659208,12959.427978200001,119.12529173999792,53375.16643632 2025-06-11,16:26:50.000,162,11004568,14285,0,1749659209,12959.475132369997,119.42840432999947,53375.16643632 2025-06-11,16:26:51.000,162,11004672,14645,0,1749659210,12959.380824029991,119.36496215999796,53375.32015296 2025-06-11,16:26:52.000,162,11004584,14685,0,1749659211,12959.407769270001,119.44955172000482,53375.34810144001 2025-06-11,16:26:53.000,162,11004847,14805,0,1749659212,12959.502077609992,119.29447086000437,53375.21534616 2025-06-11,16:26:54.000,162,11004715,14525,0,1749659213,12959.454923439996,119.23807782000222,53375.3690628 2025-06-11,16:26:55.000,162,11004701,14485,0,1749659214,12959.495341299997,119.36496215999796,53375.355088560005 2025-06-11,16:26:56.000,162,11004601,14445,0,1749659215,12959.555968089997,119.33676564000052,53375.25726888001 2025-06-11,16:26:57.000,162,11004527,14485,0,1749659216,12959.387560340001,119.40020781000203,53375.41797264001 2025-06-11,16:26:58.000,162,11004529,14285,0,1749659217,12959.502077609992,119.52004301999841,53375.46688248001 2025-06-11,16:26:59.000,162,11004709,14605,0,1749659218,12959.468396060001,119.52709214999777,53375.41098552 2025-06-11,16:27:00.000,162,11004548,14525,0,1749659219,12959.549231780002,119.47774824000226,53375.37604992001 2025-06-11,16:27:01.000,162,11004734,14685,0,1749659220,12959.421241889992,119.5059447599997,53375.44592112001 2025-06-11,16:27:02.000,162,11004626,14485,0,1749659221,12959.454923439996,119.61168171000463,53375.45989536 2025-06-11,16:27:03.000,162,11004827,14645,0,1749659222,12959.414505579996,119.52709214999777,53375.522779440005 2025-06-11,16:27:04.000,162,11004575,14845,0,1749659223,12959.488604990001,119.63282910000271,53375.59963776 2025-06-11,16:27:05.000,162,11004472,14525,0,1749659224,12959.529022850002,119.604632579998,53375.59265064001 2025-06-11,16:27:06.000,162,11004814,14525,0,1749659225,12959.488604990001,119.74561517999973,53375.6485476 2025-06-11,16:27:07.000,162,11004603,14565,0,1749659226,12959.542495469992,119.75971343999845,53375.788290000004 2025-06-11,16:27:08.000,162,11004592,14445,0,1749659227,12959.576177019997,119.75266430999909,53375.69745744 2025-06-11,16:27:09.000,162,11004532,14405,0,1749659228,12959.589649640002,119.75266430999909,53375.84418696 2025-06-11,16:27:10.000,162,11004597,14565,0,1749659229,12959.522286539992,119.92184342999826,53375.70444456 2025-06-11,16:27:11.000,162,11004545,14565,0,1749659230,12959.468396060001,119.93594169000426,53375.78130288001 2025-06-11,16:27:12.000,162,11004444,14605,0,1749659231,12959.569440710002,119.99938385999849,53375.6485476 2025-06-11,16:27:13.000,162,11004445,14445,0,1749659232,12959.407769270001,119.9288925600049,53375.73239304001 2025-06-11,16:27:14.000,162,11004485,14405,0,1749659233,12959.360615099991,119.93594169000426,53375.72540592 2025-06-11,16:27:15.000,162,11004742,14405,0,1749659234,12959.299988309991,119.97118734000105,53375.690470320005 2025-06-11,16:27:16.000,162,11004657,14285,0,1749659235,12959.26630676,120.02053125000384,53375.76732864 2025-06-11,16:27:17.000,162,11004704,14725,0,1749659236,12959.293251999996,119.97118734000105,53375.71143168001 2025-06-11,16:27:18.000,162,11004508,14485,0,1749659237,12959.23936151999,120.02053125000384,53375.87213544 2025-06-11,16:27:19.000,162,11004612,14605,0,1749659238,12959.131580559995,120.06282603,53375.809251360006 2025-06-11,16:27:20.000,162,11004652,14805,0,1749659239,12959.10463532,120.09807168000407,53375.8232256 2025-06-11,16:27:21.000,162,11004504,14205,0,1749659240,12959.030535909995,120.14741558999958,53375.94899376001 2025-06-11,16:27:22.000,162,11004614,14565,0,1749659241,12958.95643649999,120.04872777000128,53375.80226424001 2025-06-11,16:27:23.000,162,11004683,14525,0,1749659242,12958.969909119995,120.11921907000215,53375.69745744 2025-06-11,16:27:24.000,162,11004849,14445,0,1749659243,12958.93622756999,120.11921907000215,53375.74636728 2025-06-11,16:27:25.000,162,11004627,14285,0,1749659244,12958.882337089999,120.05577690000064,53375.80226424001 2025-06-11,16:27:26.000,162,11004567,14165,0,1749659245,12958.781292439999,120.26725080000324,53375.99790360001 2025-06-11,16:27:27.000,162,11004300,14365,0,1749659246,12958.794765059989,120.23200514999917,53375.962968 2025-06-11,16:27:28.000,162,11004744,14485,0,1749659247,12958.808237679994,120.3095455799994,53375.80226424001 2025-06-11,16:27:29.000,162,11004444,14445,0,1749659248,12958.761083509999,120.33069297000475,53375.93501952 2025-06-11,16:27:30.000,162,11004665,14245,0,1749659249,12958.868864469994,120.3377421000041,53375.87213544 2025-06-11,16:27:31.000,162,11004612,14485,0,1749659250,12958.680247789998,120.19675950000237,53375.87213544 2025-06-11,16:27:32.000,162,11004627,14565,0,1749659251,12958.680247789998,120.34479123000347,53375.907071040005 2025-06-11,16:27:33.000,162,11004835,14245,0,1749659252,12958.761083509999,120.48577382999792,53375.91405816 2025-06-11,16:27:34.000,162,11004565,14565,0,1749659253,12958.814973989989,120.59151078000286,53375.99790360001 2025-06-11,16:27:35.000,162,11004355,14445,0,1749659254,12958.700456719998,120.49987209000392,53375.75335440001 2025-06-11,16:27:36.000,162,11004562,14365,0,1749659255,12958.734138269989,120.44347905000177,53375.76034152001 2025-06-11,16:27:37.000,162,11004408,14605,0,1749659256,12958.83518291999,120.45757731000049,53375.99091648 2025-06-11,16:27:38.000,162,11004555,14445,0,1749659257,12958.808237679994,120.54921599999943,53375.8930968 2025-06-11,16:27:39.000,162,11004556,14485,0,1749659258,12958.761083509999,120.57741252000415,53376.025852080005 2025-06-11,16:27:40.000,162,11004695,14405,0,1749659259,12958.761083509999,120.521019480002,53375.86514832 2025-06-11,16:27:41.000,162,11004597,14605,0,1749659260,12958.814973989989,120.54216687000007,53376.04681344001 2025-06-11,16:27:42.000,162,11004794,14365,0,1749659261,12958.808237679994,120.4716755699992,53375.87912256001 2025-06-11,16:27:43.000,162,11004594,14485,0,1749659262,12958.801501369999,120.59151078000286,53376.03982632 2025-06-11,16:27:44.000,162,11004478,14525,0,1749659263,12958.862128159999,120.7324933800046,53375.907071040005 2025-06-11,16:27:45.000,162,11004543,14405,0,1749659264,12958.774556129989,120.62675642999966,53376.06777480001 2025-06-11,16:27:46.000,162,11004600,14325,0,1749659265,12958.821710299999,120.52806861000136,53376.144633120006 2025-06-11,16:27:47.000,162,11004503,14645,0,1749659266,12958.754347199989,120.45757731000049,53375.976942240006 2025-06-11,16:27:48.000,162,11004543,14645,0,1749659267,12958.794765059989,120.62675642999966,53376.16559448001 2025-06-11,16:27:49.000,162,11004754,14565,0,1749659268,12958.794765059989,120.60560904000158,53376.11668464001 2025-06-11,16:27:50.000,162,11004671,14485,0,1749659269,12958.862128159999,120.4716755699992,53376.312324000006 2025-06-11,16:27:51.000,162,11004470,14725,0,1749659270,12958.882337089999,120.65495295000437,53376.2075172 2025-06-11,16:27:52.000,162,11004561,14485,0,1749659271,12958.808237679994,120.56331425999815,53376.193542960005 2025-06-11,16:27:53.000,162,11004514,14565,0,1749659272,12958.828446609994,120.44347905000177,53376.18655584001 2025-06-11,16:27:54.000,162,11004604,14565,0,1749659273,12958.828446609994,120.47872469999857,53376.15162024 2025-06-11,16:27:55.000,162,11004513,14445,0,1749659274,12958.85539184999,120.75364077000268,53376.193542960005 2025-06-11,16:27:56.000,162,11004445,14525,0,1749659275,12958.814973989989,120.54216687000007,53376.22149144 2025-06-11,16:27:57.000,162,11004848,14605,0,1749659276,12958.713929339989,120.49987209000392,53376.34027248 2025-06-11,16:27:58.000,162,11004644,14525,0,1749659277,12958.774556129989,120.71134598999924,53376.20053008 2025-06-11,16:27:59.000,162,11004519,14405,0,1749659278,12958.720665649998,120.47872469999857,53376.291362640004 2025-06-11,16:28:00.000,162,11004515,14405,0,1749659279,12958.646566239993,120.55626512999879,53376.27040128 2025-06-11,16:28:01.000,162,11004403,14285,0,1749659280,12958.734138269989,120.57036339000479,53376.1725816 2025-06-11,16:28:02.000,162,11004588,14565,0,1749659281,12958.579203139998,120.57036339000479,53376.32629824 2025-06-11,16:28:03.000,162,11004837,14565,0,1749659282,12958.673511479989,120.59151078000286,53376.45206640001 2025-06-11,16:28:04.000,162,11004767,14565,0,1749659283,12958.713929339989,120.70429685999989,53376.33328536001 2025-06-11,16:28:05.000,162,11004319,14725,0,1749659284,12958.700456719998,120.65495295000437,53376.2075172 2025-06-11,16:28:06.000,162,11004684,14485,0,1749659285,12958.532048970003,120.6197073000003,53376.25642704001 2025-06-11,16:28:07.000,162,11004603,14725,0,1749659286,12958.491631110002,120.78183729000011,53376.291362640004 2025-06-11,16:28:08.000,162,11004567,14685,0,1749659287,12958.579203139998,120.76068990000203,53376.2075172 2025-06-11,16:28:09.000,162,11004812,14445,0,1749659288,12958.417531699997,120.77478816000075,53376.34027248 2025-06-11,16:28:10.000,162,11004654,14645,0,1749659289,12958.363641219992,120.81708294000418,53376.1725816 2025-06-11,16:28:11.000,162,11004591,14565,0,1749659290,12958.370377530002,120.8311812000029,53376.1725816 2025-06-11,16:28:12.000,162,11004606,14525,0,1749659291,12958.329959670002,120.98626206000336,53376.16559448001 2025-06-11,16:28:13.000,162,11004633,14725,0,1749659292,12958.255860259997,120.97216380000464,53376.144633120006 2025-06-11,16:28:14.000,162,11004571,14325,0,1749659293,12958.269332880001,121.02150771000015,53376.26341416001 2025-06-11,16:28:15.000,162,11004513,14565,0,1749659294,12958.141342989991,120.9298690200012,53376.39616944 2025-06-11,16:28:16.000,162,11004521,14685,0,1749659295,12958.04703465,120.90872163000313,53376.38219520001 2025-06-11,16:28:17.000,162,11004838,14365,0,1749659296,12958.013353099996,121.00740945000143,53376.21450432001 2025-06-11,16:28:18.000,162,11004446,14605,0,1749659297,12957.94599,120.84527946000162,53376.1027104 2025-06-11,16:28:19.000,162,11004692,14605,0,1749659298,12958.04029833999,120.95806553999864,53376.33328536001 2025-06-11,16:28:20.000,162,11004690,14485,0,1749659299,12957.93925368999,121.08494988000166,53376.1725816 2025-06-11,16:28:21.000,162,11004365,14765,0,1749659300,12957.78431856,120.979212930004,53376.29834976 2025-06-11,16:28:22.000,162,11004749,14445,0,1749659301,12957.93925368999,121.02150771000015,53376.23546568001 2025-06-11,16:28:23.000,162,11004560,14485,0,1749659302,12957.81800010999,120.97216380000464,53376.312324000006 2025-06-11,16:28:24.000,162,11004723,14645,0,1749659303,12957.831472729995,120.95806553999864,53376.17956872 2025-06-11,16:28:25.000,162,11004366,14525,0,1749659304,12957.81800010999,120.979212930004,53376.3472596 2025-06-11,16:28:26.000,162,11004586,14485,0,1749659305,12957.80452749,120.95101640999928,53376.312324000006 2025-06-11,16:28:27.000,162,11004704,14645,0,1749659306,12957.80452749,120.97216380000464,53376.18655584001 2025-06-11,16:28:28.000,162,11004724,14685,0,1749659307,12957.81800010999,120.93691815000057,53376.09572328001 2025-06-11,16:28:29.000,162,11004292,14605,0,1749659308,12957.84494535,121.05675336000422,53376.18655584001 2025-06-11,16:28:30.000,162,11004491,14725,0,1749659309,12957.88536321,120.8311812000029,53376.40315656001 2025-06-11,16:28:31.000,162,11004406,14685,0,1749659310,12957.91904475999,120.94396727999992,53376.312324000006 2025-06-11,16:28:32.000,162,11004504,14645,0,1749659311,12957.730428079994,120.88052510999842,53376.28437552001 2025-06-11,16:28:33.000,162,11004426,14405,0,1749659312,12957.649592359994,120.74659164000332,53376.2773884 2025-06-11,16:28:34.000,162,11004679,14685,0,1749659313,12957.663064979999,120.72544424999796,53376.30533688001 2025-06-11,16:28:35.000,162,11004474,14445,0,1749659314,12957.65632866999,120.69724773000053,53376.312324000006 2025-06-11,16:28:36.000,162,11004814,14685,0,1749659315,12957.595701879989,120.84527946000162,53376.2773884 2025-06-11,16:28:37.000,162,11004437,14565,0,1749659316,12957.467711989993,120.71134598999924,53376.43110504001 2025-06-11,16:28:38.000,162,11004629,14765,0,1749659317,12957.521602469998,120.67610034000245,53376.45206640001 2025-06-11,16:28:39.000,162,11004584,14485,0,1749659318,12957.373403649988,120.65495295000437,53376.3472596 2025-06-11,16:28:40.000,162,11004383,14485,0,1749659319,12957.353194720003,120.7677390300014,53376.242452800005 2025-06-11,16:28:41.000,162,11004581,14325,0,1749659320,12957.393612579988,120.57036339000479,53376.26341416001 2025-06-11,16:28:42.000,162,11004531,14485,0,1749659321,12957.359931029998,120.60560904000158,53376.18655584001 2025-06-11,16:28:43.000,162,11004333,14885,0,1749659322,12957.238677449997,120.521019480002,53376.23546568001 2025-06-11,16:28:44.000,162,11004442,14205,0,1749659323,12957.306040549993,120.50692122000328,53376.34027248 2025-06-11,16:28:45.000,162,11004545,14325,0,1749659324,12957.306040549993,120.42938079000305,53376.26341416001 2025-06-11,16:28:46.000,162,11004685,14525,0,1749659325,12957.285831619993,120.31659470999875,53376.33328536001 2025-06-11,16:28:47.000,162,11004423,14685,0,1749659326,12957.299304239998,120.2742999300026,53376.16559448001 2025-06-11,16:28:48.000,162,11004473,14645,0,1749659327,12957.171314350002,120.28839819000132,53376.04681344001 2025-06-11,16:28:49.000,162,11004639,14485,0,1749659328,12957.252150070002,120.34479123000347,53376.05380056 2025-06-11,16:28:50.000,162,11004763,14365,0,1749659329,12957.238677449997,120.34479123000347,53376.22847856 2025-06-11,16:28:51.000,162,11004422,14565,0,1749659330,12957.285831619993,120.44347905000177,53376.08873616001 2025-06-11,16:28:52.000,162,11004599,14565,0,1749659331,12957.312776860002,120.35184036000283,53376.18655584001 2025-06-11,16:28:53.000,162,11004582,14525,0,1749659332,12957.366667339993,120.42233166000369,53376.09572328001 2025-06-11,16:28:54.000,162,11004510,14885,0,1749659333,12957.420557819998,120.35888949000218,53376.15162024 2025-06-11,16:28:55.000,162,11004511,14525,0,1749659334,12957.440766749998,120.40118426999834,53376.23546568001 2025-06-11,16:28:56.000,162,11004705,14845,0,1749659335,12957.454239369988,120.4082333999977,53376.144633120006 2025-06-11,16:28:57.000,162,11004676,14645,0,1749659336,12957.595701879989,120.38003688000026,53376.2075172 2025-06-11,16:28:58.000,162,11004436,14685,0,1749659337,12957.669801289994,120.40118426999834,53376.242452800005 2025-06-11,16:28:59.000,162,11004608,14525,0,1749659338,12957.77758224999,120.54216687000007,53376.38219520001 2025-06-11,16:29:00.000,162,11004466,14805,0,1749659339,12957.730428079994,120.40118426999834,53376.1725816 2025-06-11,16:29:01.000,162,11004534,14405,0,1749659340,12957.831472729995,120.42233166000369,53376.33328536001 2025-06-11,16:29:02.000,162,11004633,14565,0,1749659341,12957.83820903999,120.38708600999962,53376.33328536001 2025-06-11,16:29:03.000,162,11004662,14525,0,1749659342,12957.93925368999,120.42233166000369,53376.38219520001 2025-06-11,16:29:04.000,162,11004534,14605,0,1749659343,12957.932517379995,120.35888949000218,53376.38918232 2025-06-11,16:29:05.000,162,11004483,14365,0,1749659344,12958.04029833999,120.40118426999834,53376.51495048 2025-06-11,16:29:06.000,162,11004583,14565,0,1749659345,12958.12787037,120.3729877500009,53376.4171308 2025-06-11,16:29:07.000,162,11004564,14565,0,1749659346,12958.121134059991,120.42938079000305,53376.38918232 2025-06-11,16:29:08.000,162,11004676,14525,0,1749659347,12958.228915020001,120.3729877500009,53376.36822096 2025-06-11,16:29:09.000,162,11004603,14525,0,1749659348,12958.336695979997,120.3729877500009,53376.480014880006 2025-06-11,16:29:10.000,162,11004416,14605,0,1749659349,12958.215442399996,120.49987209000392,53376.410143680005 2025-06-11,16:29:11.000,162,11004626,14405,0,1749659350,12958.255860259997,120.64085468999838,53376.5568732 2025-06-11,16:29:12.000,162,11004403,14645,0,1749659351,12958.370377530002,120.55626512999879,53376.39616944 2025-06-11,16:29:13.000,162,11004404,14445,0,1749659352,12958.444476939992,120.61265817000094,53376.59180880001 2025-06-11,16:29:14.000,162,11004481,14565,0,1749659353,12958.585939449993,120.69019860000117,53376.459053520004 2025-06-11,16:29:15.000,162,11004608,14565,0,1749659354,12958.680247789998,120.78888641999947,53376.66168 2025-06-11,16:29:16.000,162,11004639,14445,0,1749659355,12958.754347199989,120.85937772000034,53376.66866712001 2025-06-11,16:29:17.000,162,11004440,14565,0,1749659356,12958.808237679994,120.85937772000034,53376.76648680001 2025-06-11,16:29:18.000,162,11004643,14285,0,1749659357,12958.862128159999,120.97216380000464,53376.89225496 2025-06-11,16:29:19.000,162,11004333,14485,0,1749659358,12958.794765059989,121.0779007500023,53376.87828072 2025-06-11,16:29:20.000,162,11004462,14445,0,1749659359,12958.801501369999,121.19773595999868,53376.78744816001 2025-06-11,16:29:21.000,162,11004774,14685,0,1749659360,12958.862128159999,121.26822725999955,53376.92020344 2025-06-11,16:29:22.000,162,11004596,14485,0,1749659361,12958.99685435999,121.3598659499985,53376.90622920001 2025-06-11,16:29:23.000,162,11004282,14645,0,1749659362,12958.98338174,121.33871856000042,53376.864306480005 2025-06-11,16:29:24.000,162,11004388,14325,0,1749659363,12958.97664542999,121.43740637999872,53376.94815192 2025-06-11,16:29:25.000,162,11004536,14525,0,1749659364,12959.06421746,121.5360942000043,53376.8712936 2025-06-11,16:29:26.000,162,11004680,14525,0,1749659365,12958.93622756999,121.60658549999789,53377.15776552 2025-06-11,16:29:27.000,162,11004704,14725,0,1749659366,12958.93622756999,121.7828137500037,53377.03898448 2025-06-11,16:29:28.000,162,11004433,14565,0,1749659367,12958.92275495,121.70527332000347,53377.00404888001 2025-06-11,16:29:29.000,162,11004736,14605,0,1749659368,12959.00359067,121.89559983000072,53377.07392008001 2025-06-11,16:29:30.000,162,11004497,14565,0,1749659369,12958.89580970999,121.93084548000479,53377.0459716 2025-06-11,16:29:31.000,162,11004536,14565,0,1749659370,12959.050744839995,121.9801893900003,53377.20667536 2025-06-11,16:29:32.000,162,11004582,14765,0,1749659371,12959.08442639,122.10707373000332,53377.26955944001 2025-06-11,16:29:33.000,162,11004537,14565,0,1749659372,12959.00359067,122.07887720999861,53377.23462384 2025-06-11,16:29:34.000,162,11004505,14605,0,1749659373,12959.151789489995,122.2269089399997,53377.416288960005 2025-06-11,16:29:35.000,162,11004562,14365,0,1749659374,12959.08442639,122.21985981000034,53377.47218592 2025-06-11,16:29:36.000,162,11004372,14525,0,1749659375,12958.98338174,122.38903892999951,53377.45821168001 2025-06-11,16:29:37.000,162,11004675,14565,0,1749659376,12958.97664542999,122.48067761999846,53377.40231472 2025-06-11,16:29:38.000,162,11004366,14565,0,1749659377,12958.889073399994,122.45953023000038,53377.36039200001 2025-06-11,16:29:39.000,162,11004677,14525,0,1749659378,12958.90254602,122.45248110000102,53377.33943064001 2025-06-11,16:29:40.000,162,11004527,14565,0,1749659379,12959.010326979995,122.48067761999846,53377.38135336 2025-06-11,16:29:41.000,162,11004519,14405,0,1749659380,12958.814973989989,122.31854762999865,53377.430263199996 2025-06-11,16:29:42.000,162,11004604,14685,0,1749659381,12958.754347199989,122.36789154000144,53377.47218592 2025-06-11,16:29:43.000,162,11004361,14525,0,1749659382,12958.801501369999,122.36084241000208,53377.47218592 2025-06-11,16:29:44.000,162,11004431,14685,0,1749659383,12958.713929339989,122.29740024000057,53377.430263199996 2025-06-11,16:29:45.000,162,11004611,14445,0,1749659384,12958.693720409989,122.1282211200014,53377.37436624 2025-06-11,16:29:46.000,162,11004541,14445,0,1749659385,12958.720665649998,122.20576155000163,53377.47218592 2025-06-11,16:29:47.000,162,11004354,14725,0,1749659386,12958.754347199989,122.11412286000268,53377.486160160006 2025-06-11,16:29:48.000,162,11004386,14685,0,1749659387,12958.545521589993,122.05772982000053,53377.583979840005 2025-06-11,16:29:49.000,162,11004425,14565,0,1749659388,12958.612884689988,121.99428764999902,53377.465198800004 2025-06-11,16:29:50.000,162,11004613,14365,0,1749659389,12958.579203139998,121.96609113000159,53377.52109576 2025-06-11,16:29:51.000,162,11004688,14525,0,1749659390,12958.383850149992,121.95904200000223,53377.47917304001 2025-06-11,16:29:52.000,162,11004669,14405,0,1749659391,12958.255860259997,121.98723851999966,53377.50712152001 2025-06-11,16:29:53.000,162,11004628,14445,0,1749659392,12958.168288230001,121.881501570002,53377.49314728 2025-06-11,16:29:54.000,162,11004739,14565,0,1749659393,12958.215442399996,121.7828137500037,53377.129817040004 2025-06-11,16:29:55.000,162,11004767,14205,0,1749659394,12958.06724358,121.71232245000283,53377.430263199996 2025-06-11,16:29:56.000,162,11004660,14485,0,1749659395,12958.10766144,121.64888028000132,53377.37436624 2025-06-11,16:29:57.000,162,11004631,14645,0,1749659396,12958.148079300001,121.60658549999789,53377.38135336 2025-06-11,16:29:58.000,162,11004738,14645,0,1749659397,12958.100925129991,121.5360942000043,53377.35340488 2025-06-11,16:29:59.000,162,11004519,14605,0,1749659398,12957.912308449995,121.68412592999812,53377.26955944001 2025-06-11,16:30:00.000,162,11004497,14365,0,1749659399,12957.993144169996,121.49379942000087,53377.24161096001 2025-06-11,16:30:01.000,162,11004580,14605,0,1749659400,12957.91904475999,121.45150464000471,53377.367379120005 2025-06-11,16:30:02.000,162,11004469,14365,0,1749659401,12957.90557214,121.41625899000064,53377.33244352 2025-06-11,16:30:03.000,162,11004296,14565,0,1749659402,12957.609174499994,121.26822725999955,53377.367379120005 2025-06-11,16:30:04.000,162,11004577,14645,0,1749659403,12957.7439007,121.23298161000275,53377.40930184001 2025-06-11,16:30:05.000,162,11004602,14445,0,1749659404,12957.568756639994,121.21183422000468,53377.34641776 2025-06-11,16:30:06.000,162,11004464,14565,0,1749659405,12957.562020329999,121.12724465999781,53377.3953276 2025-06-11,16:30:07.000,162,11004735,14645,0,1749659406,12957.595701879989,120.88757423999778,53377.23462384 2025-06-11,16:30:08.000,162,11004701,14645,0,1749659407,12957.501393539998,121.14134292000381,53377.094881439996 2025-06-11,16:30:09.000,162,11004620,14925,0,1749659408,12957.501393539998,121.08494988000166,53377.26955944001 2025-06-11,16:30:10.000,162,11004666,14485,0,1749659409,12957.407085199993,121.00036032000207,53377.17872688 2025-06-11,16:30:11.000,162,11004597,14365,0,1749659410,12957.306040549993,120.965114669998,53377.24161096001 2025-06-11,16:30:12.000,162,11004534,14405,0,1749659411,12957.393612579988,121.00036032000207,53377.297507920004 2025-06-11,16:30:13.000,162,11004580,14565,0,1749659412,12957.346458409993,120.93691815000057,53377.20667536 2025-06-11,16:30:14.000,162,11004596,14525,0,1749659413,12957.285831619993,120.94396727999992,53377.16475264 2025-06-11,16:30:15.000,162,11004504,14445,0,1749659414,12957.447503059993,121.02855683999951,53377.19270112001 2025-06-11,16:30:16.000,162,11004549,14685,0,1749659415,12957.386876269993,121.03560596999887,53377.185714 2025-06-11,16:30:17.000,162,11004373,14285,0,1749659416,12957.407085199993,121.04265509999823,53377.129817040004 2025-06-11,16:30:18.000,162,11004669,14565,0,1749659417,12957.393612579988,121.13429379000445,53377.07392008001 2025-06-11,16:30:19.000,162,11004378,14565,0,1749659418,12957.400348889998,121.24003074000211,53377.297507920004 2025-06-11,16:30:20.000,162,11004766,14445,0,1749659419,12957.447503059993,121.16953944000124,53377.20667536 2025-06-11,16:30:21.000,162,11004603,14685,0,1749659420,12957.332985790003,121.38101334000385,53377.185714 2025-06-11,16:30:22.000,162,11004428,14445,0,1749659421,12957.386876269993,121.43740637999872,53377.23462384 2025-06-11,16:30:23.000,162,11004563,14285,0,1749659422,12957.184786969992,121.36691507999785,53377.24161096001 2025-06-11,16:30:24.000,162,11004615,14645,0,1749659423,12957.279095309998,121.29642378000426,53377.248598080005 2025-06-11,16:30:25.000,162,11004646,14445,0,1749659424,12957.245413759993,121.55019246000302,53377.21366248 2025-06-11,16:30:26.000,162,11004446,14605,0,1749659425,12957.339722099998,121.5360942000043,53377.21366248 2025-06-11,16:30:27.000,162,11004737,14525,0,1749659426,12957.225204829992,121.42330812,53377.19270112001 2025-06-11,16:30:28.000,162,11004760,14405,0,1749659427,12957.231941140002,121.5713398500011,53377.19270112001 2025-06-11,16:30:29.000,162,11004623,14565,0,1749659428,12957.231941140002,121.6347820200026,53377.33943064001 2025-06-11,16:30:30.000,162,11004405,14885,0,1749659429,12957.245413759993,121.47265203000279,53377.33244352 2025-06-11,16:30:31.000,162,11004660,14765,0,1749659430,12956.969225050001,121.50789767999959,53377.36039200001 2025-06-11,16:30:32.000,162,11004604,14885,0,1749659431,12957.178050659997,121.73346984000091,53377.3254564 2025-06-11,16:30:33.000,162,11004413,14605,0,1749659432,12957.137632799997,121.66297854000004,53377.30449504 2025-06-11,16:30:34.000,162,11004523,14645,0,1749659433,12957.117423869997,121.58543810999981,53377.318469280006 2025-06-11,16:30:35.000,162,11004346,14325,0,1749659434,12957.124160179992,121.64183115000196,53377.3254564 2025-06-11,16:30:36.000,162,11004452,14525,0,1749659435,12957.050060770001,121.46560290000343,53377.15776552 2025-06-11,16:30:37.000,162,11004498,14445,0,1749659436,12957.056797079997,121.59953636999853,53377.29052080001 2025-06-11,16:30:38.000,162,11004631,14365,0,1749659437,12957.124160179992,121.58543810999981,53377.38834048001 2025-06-11,16:30:39.000,162,11004542,14445,0,1749659438,12957.070269700002,121.72642071000155,53377.262572319996 2025-06-11,16:30:40.000,162,11004481,14445,0,1749659439,12957.097214939997,121.66297854000004,53377.26955944001 2025-06-11,16:30:41.000,162,11004746,14805,0,1749659440,12957.050060770001,121.5713398500011,53377.3254564 2025-06-11,16:30:42.000,162,11004585,14805,0,1749659441,12957.023115529992,121.55724159000238,53377.34641776 2025-06-11,16:30:43.000,162,11004703,14525,0,1749659442,12957.083742319992,121.62773289000324,53377.35340488 2025-06-11,16:30:44.000,162,11004684,14285,0,1749659443,12957.043324459992,121.6347820200026,53377.38834048001 2025-06-11,16:30:45.000,162,11004621,14405,0,1749659444,12957.097214939997,121.57838898000045,53377.34641776 2025-06-11,16:30:46.000,162,11004541,14405,0,1749659445,12957.097214939997,121.5360942000043,53377.50712152001 2025-06-11,16:30:47.000,162,11004566,14365,0,1749659446,12957.110687560002,121.62773289000324,53377.33244352 2025-06-11,16:30:48.000,162,11004834,14405,0,1749659447,12956.996170289996,121.65592941000068,53377.51410864 2025-06-11,16:30:49.000,162,11004628,14485,0,1749659448,12957.029851840001,121.86035418000392,53377.42327608 2025-06-11,16:30:50.000,162,11004523,14645,0,1749659449,12956.861444089991,121.881501570002,53377.49314728 2025-06-11,16:30:51.000,162,11004429,14645,0,1749659450,12956.895125639996,121.85330505000456,53377.55603136001 2025-06-11,16:30:52.000,162,11004508,14565,0,1749659451,12956.935543499996,121.9801893900003,53377.52808288001 2025-06-11,16:30:53.000,162,11004626,14605,0,1749659452,12956.834498849996,122.10707373000332,53377.47218592 2025-06-11,16:30:54.000,162,11004724,14445,0,1749659453,12956.78734468,122.05068069000117,53377.416288960005 2025-06-11,16:30:55.000,162,11004511,14485,0,1749659454,12956.84797147,122.03658243000245,53377.61891544 2025-06-11,16:30:56.000,162,11004621,14445,0,1749659455,12956.84797147,122.19871242000227,53377.51410864 2025-06-11,16:30:57.000,162,11004500,14525,0,1749659456,12956.794080989996,122.27625285000249,53377.57699272001 2025-06-11,16:30:58.000,162,11004481,14605,0,1749659457,12956.773872059995,122.28330198000185,53377.535070000005 2025-06-11,16:30:59.000,162,11004438,14605,0,1749659458,12956.84797147,122.20576155000163,53377.61891544 2025-06-11,16:31:00.000,162,11004697,14405,0,1749659459,12956.854707779996,122.29035111000121,53377.60494120001 2025-06-11,16:31:01.000,162,11004756,14725,0,1749659460,12956.84123515999,122.40313718999823,53377.486160160006 2025-06-11,16:31:02.000,162,11004461,14445,0,1749659461,12956.78060836999,122.39608805999887,53377.52808288001 2025-06-11,16:31:03.000,162,11004584,14365,0,1749659462,12956.713245269995,122.325596759998,53377.38834048001 2025-06-11,16:31:04.000,162,11004587,14205,0,1749659463,12956.652618479995,122.43133371000295,53377.36039200001 2025-06-11,16:31:05.000,162,11004760,14565,0,1749659464,12956.612200619995,122.41018632000487,53377.47218592 2025-06-11,16:31:06.000,162,11004344,14565,0,1749659465,12956.65935478999,122.31149849999929,53377.52808288001 2025-06-11,16:31:07.000,162,11004665,14605,0,1749659466,12956.48421073,122.325596759998,53377.47218592 2025-06-11,16:31:08.000,162,11004505,14325,0,1749659467,12956.551573829995,122.44543197000166,53377.47218592 2025-06-11,16:31:09.000,162,11004455,14405,0,1749659468,12956.47747441999,122.45248110000102,53377.486160160006 2025-06-11,16:31:10.000,162,11004472,14485,0,1749659469,12956.56504645,122.39608805999887,53377.49314728 2025-06-11,16:31:11.000,162,11004326,14285,0,1749659470,12956.51789227999,122.43133371000295,53377.52808288001 2025-06-11,16:31:12.000,162,11004647,14525,0,1749659471,12956.531364899995,122.38903892999951,53377.60494120001 2025-06-11,16:31:13.000,162,11004468,14205,0,1749659472,12956.54483752,122.3749406700008,53377.45821168001 2025-06-11,16:31:14.000,162,11004590,14365,0,1749659473,12956.51789227999,122.3749406700008,53377.5001344 2025-06-11,16:31:15.000,162,11004464,14325,0,1749659474,12956.403375009999,122.57936544000404,53377.583979840005 2025-06-11,16:31:16.000,162,11004758,14845,0,1749659475,12956.4640018,122.56526717999805,53377.653851040006 2025-06-11,16:31:17.000,162,11004510,14725,0,1749659476,12956.430320249994,122.45248110000102,53377.51410864 2025-06-11,16:31:18.000,162,11004578,14685,0,1749659477,12956.49768334999,122.45953023000038,53377.5700056 2025-06-11,16:31:19.000,162,11004570,14605,0,1749659478,12956.45726548999,122.6498567400049,53377.73070936 2025-06-11,16:31:20.000,162,11004486,14565,0,1749659479,12956.470738109994,122.61461109000084,53377.5001344 2025-06-11,16:31:21.000,162,11004753,14685,0,1749659480,12956.39663869999,122.69215152000106,53377.597954079996 2025-06-11,16:31:22.000,162,11004452,14605,0,1749659481,12956.52462859,122.6851023900017,53377.40930184001 2025-06-11,16:31:23.000,162,11004799,14445,0,1749659482,12956.410111319994,122.76969195000129,53377.54205712 2025-06-11,16:31:24.000,162,11004550,14685,0,1749659483,12956.423583939999,122.69215152000106,53377.35340488 2025-06-11,16:31:25.000,162,11004580,14445,0,1749659484,12956.443792869999,122.72739716999786,53377.56301848 2025-06-11,16:31:26.000,162,11004496,14485,0,1749659485,12956.302330359998,122.67100413000298,53377.33943064001 2025-06-11,16:31:27.000,162,11004686,14725,0,1749659486,12956.403375009999,122.69215152000106,53377.5700056 2025-06-11,16:31:28.000,162,11004534,14485,0,1749659487,12956.302330359998,122.7203480399985,53377.50712152001 2025-06-11,16:31:29.000,162,11004582,14325,0,1749659488,12956.443792869999,122.6216602200002,53377.367379120005 2025-06-11,16:31:30.000,162,11004688,14805,0,1749659489,12956.531364899995,122.67100413000298,53377.47917304001 2025-06-11,16:31:31.000,162,11004519,14685,0,1749659490,12956.369693459994,122.67805326000234,53377.44423744 2025-06-11,16:31:32.000,162,11004633,14405,0,1749659491,12956.53810120999,122.64280760999827,53377.45122456 2025-06-11,16:31:33.000,162,11004666,14565,0,1749659492,12956.55831013999,122.67805326000234,53377.430263199996 2025-06-11,16:31:34.000,162,11004593,14485,0,1749659493,12956.571782759995,122.7203480399985,53377.318469280006 2025-06-11,16:31:35.000,162,11004602,14565,0,1749659494,12956.753663129995,122.78379021,53377.297507920004 2025-06-11,16:31:36.000,162,11004519,14605,0,1749659495,12956.693036339995,122.67100413000298,53377.42327608 2025-06-11,16:31:37.000,162,11004573,14325,0,1749659496,12956.84797147,122.81903586000408,53377.38135336 2025-06-11,16:31:38.000,162,11004605,14605,0,1749659497,12956.942279809991,122.84723238000151,53377.40231472 2025-06-11,16:31:39.000,162,11004636,14445,0,1749659498,12956.854707779996,122.8965762900043,53377.262572319996 2025-06-11,16:31:40.000,162,11004659,14445,0,1749659499,12956.922070879991,122.92477281000174,53377.5001344 2025-06-11,16:31:41.000,162,11004572,14445,0,1749659500,12957.002906599992,123.1785414900005,53377.40231472 2025-06-11,16:31:42.000,162,11004670,14925,0,1749659501,12956.942279809991,123.06575541000348,53377.583979840005 2025-06-11,16:31:43.000,162,11004674,14365,0,1749659502,12957.063533389992,123.17149236000114,53377.64686392001 2025-06-11,16:31:44.000,162,11004350,14485,0,1749659503,12957.103951249992,123.2913275700048,53377.50712152001 2025-06-11,16:31:45.000,162,11004797,14885,0,1749659504,12957.130896490002,123.15739410000242,53377.56301848 2025-06-11,16:31:46.000,162,11004604,14765,0,1749659505,12957.050060770001,123.241983660002,53377.535070000005 2025-06-11,16:31:47.000,162,11004703,14765,0,1749659506,12957.029851840001,123.17149236000114,53377.583979840005 2025-06-11,16:31:48.000,162,11004509,14525,0,1749659507,12957.124160179992,123.21378714000457,53377.597954079996 2025-06-11,16:31:49.000,162,11004799,14485,0,1749659508,12956.969225050001,123.1432958400037,53377.702760880005 2025-06-11,16:31:50.000,162,11004651,14645,0,1749659509,12956.996170289996,122.92477281000174,53377.583979840005 2025-06-11,16:31:51.000,162,11004612,14565,0,1749659510,12957.056797079997,122.95296932999918,53377.57699272001 2025-06-11,16:31:52.000,162,11004317,14485,0,1749659511,12957.002906599992,122.84723238000151,53377.60494120001 2025-06-11,16:31:53.000,162,11004542,14445,0,1749659512,12957.043324459992,122.79083933999937,53377.42327608 2025-06-11,16:31:54.000,162,11004544,14445,0,1749659513,12957.103951249992,122.65690587000427,53377.653851040006 2025-06-11,16:31:55.000,162,11004558,14485,0,1749659514,12957.050060770001,122.7203480399985,53377.59096696 2025-06-11,16:31:56.000,162,11004377,14645,0,1749659515,12957.063533389992,122.6498567400049,53377.59096696 2025-06-11,16:31:57.000,162,11004596,14485,0,1749659516,12957.097214939997,122.54411978999997,53377.50712152001 2025-06-11,16:31:58.000,162,11004555,14645,0,1749659517,12957.137632799997,122.31854762999865,53377.61891544 2025-06-11,16:31:59.000,162,11004772,14605,0,1749659518,12956.928807190001,122.36789154000144,53377.57699272001 2025-06-11,16:32:00.000,162,11004590,14445,0,1749659519,12957.110687560002,122.26215459000377,53377.54205712 2025-06-11,16:32:01.000,162,11004705,14645,0,1749659520,12957.023115529992,122.19871242000227,53377.68878664 2025-06-11,16:32:02.000,162,11004457,14525,0,1749659521,12957.130896490002,122.19871242000227,53377.583979840005 2025-06-11,16:32:03.000,162,11004524,14405,0,1749659522,12957.184786969992,122.04363156000181,53377.62590256001 2025-06-11,16:32:04.000,162,11004778,14565,0,1749659523,12957.097214939997,122.33264589000464,53377.66083816 2025-06-11,16:32:05.000,162,11004393,14725,0,1749659524,12957.077006009997,122.28330198000185,53377.66782528 2025-06-11,16:32:06.000,162,11004458,14485,0,1749659525,12957.218468519997,122.13527025000076,53377.7796192 2025-06-11,16:32:07.000,162,11004622,14725,0,1749659526,12957.097214939997,122.24100719999842,53377.78660632 2025-06-11,16:32:08.000,162,11004568,14205,0,1749659527,12956.962488739991,122.34674415000336,53377.89141312001 2025-06-11,16:32:09.000,162,11004546,14605,0,1749659528,12956.854707779996,122.325596759998,53377.57699272001 2025-06-11,16:32:10.000,162,11004438,14605,0,1749659529,12956.84797147,122.33264589000464,53377.59096696 2025-06-11,16:32:11.000,162,11004665,14525,0,1749659530,12956.834498849996,122.39608805999887,53377.66782528 2025-06-11,16:32:12.000,162,11004619,14405,0,1749659531,12956.69977264999,122.25510546000442,53377.62590256001 2025-06-11,16:32:13.000,162,11004462,14645,0,1749659532,12956.72671789,122.20576155000163,53377.51410864 2025-06-11,16:32:14.000,162,11004657,14485,0,1749659533,12956.61893692999,122.23395806999906,53377.61192832 2025-06-11,16:32:15.000,162,11004777,14405,0,1749659534,12956.49768334999,122.12117199000204,53377.7796192 2025-06-11,16:32:16.000,162,11004554,14685,0,1749659535,12956.52462859,122.0295333000031,53377.73070936 2025-06-11,16:32:17.000,162,11004644,14725,0,1749659536,12956.423583939999,121.93084548000479,53377.6398768 2025-06-11,16:32:18.000,162,11004812,14445,0,1749659537,12956.349484529994,121.95904200000223,53377.6398768 2025-06-11,16:32:19.000,162,11004776,14685,0,1749659538,12956.383166079999,121.66297854000004,53377.54904424 2025-06-11,16:32:20.000,162,11004787,14525,0,1749659539,12956.234967259988,121.74051897000027,53377.59096696 2025-06-11,16:32:21.000,162,11004631,14445,0,1749659540,12956.181076779998,121.49379942000087,53377.535070000005 2025-06-11,16:32:22.000,162,11004581,14685,0,1749659541,12956.295594049989,121.52904506999766,53377.430263199996 2025-06-11,16:32:23.000,162,11004614,14605,0,1749659542,12956.093504750002,121.48675029000151,53377.33244352 2025-06-11,16:32:24.000,162,11004490,14445,0,1749659543,12956.059823199997,121.47265203000279,53377.36039200001 2025-06-11,16:32:25.000,162,11004469,14485,0,1749659544,12956.113713680003,121.38101334000385,53377.45122456 2025-06-11,16:32:26.000,162,11004658,14445,0,1749659545,12956.120449989998,121.43035724999936,53377.31148216001 2025-06-11,16:32:27.000,162,11004375,14765,0,1749659546,12955.999196409997,121.37396421000449,53377.23462384 2025-06-11,16:32:28.000,162,11004275,14445,0,1749659547,12956.080032129998,121.2893746500049,53377.36039200001 2025-06-11,16:32:29.000,162,11004352,14525,0,1749659548,12956.086768439993,121.20478508999804,53377.248598080005 2025-06-11,16:32:30.000,162,11004693,14365,0,1749659549,12955.978987479997,121.14134292000381,53377.34641776 2025-06-11,16:32:31.000,162,11004637,14405,0,1749659550,12956.073295820002,121.16249031000189,53377.318469280006 2025-06-11,16:32:32.000,162,11004366,14525,0,1749659551,12956.106977369993,121.30347291000362,53377.28353368 2025-06-11,16:32:33.000,162,11004490,14525,0,1749659552,12956.066559509993,121.13429379000445,53377.33244352 2025-06-11,16:32:34.000,162,11004327,14645,0,1749659553,12956.005932719992,121.07085162000294,53377.26955944001 2025-06-11,16:32:35.000,162,11004535,14685,0,1749659554,12956.093504750002,121.08494988000166,53377.22763672 2025-06-11,16:32:36.000,162,11004517,14725,0,1749659555,12955.958778549997,121.19773595999868,53377.27654656 2025-06-11,16:32:37.000,162,11004776,14525,0,1749659556,12955.999196409997,121.0779007500023,53377.26955944001 2025-06-11,16:32:38.000,162,11004404,14685,0,1749659557,12956.046350579993,121.07085162000294,53377.3254564 2025-06-11,16:32:39.000,162,11004775,14365,0,1749659558,12955.978987479997,121.07085162000294,53377.38834048001 2025-06-11,16:32:40.000,162,11004772,14445,0,1749659559,12955.891415450002,120.8664268499997,53377.17872688 2025-06-11,16:32:41.000,162,11004801,14565,0,1749659560,12955.972251170002,120.94396727999992,53377.29052080001 2025-06-11,16:32:42.000,162,11004439,14645,0,1749659561,12955.999196409997,120.87347597999906,53377.15776552 2025-06-11,16:32:43.000,162,11004318,14645,0,1749659562,12956.019405339997,120.75364077000268,53377.17173976001 2025-06-11,16:32:44.000,162,11004642,14445,0,1749659563,12956.026141649992,120.7677390300014,53377.02501024001 2025-06-11,16:32:45.000,162,11004592,14645,0,1749659564,12955.992460100002,120.71134598999924,53377.3953276 2025-06-11,16:32:46.000,162,11004622,14485,0,1749659565,12956.106977369993,120.4716755699992,53377.27654656 2025-06-11,16:32:47.000,162,11004733,14325,0,1749659566,12956.214758329988,120.52806861000136,53377.14379128001 2025-06-11,16:32:48.000,162,11004613,14325,0,1749659567,12956.228230949993,120.6197073000003,53377.33943064001 2025-06-11,16:32:49.000,162,11004598,14565,0,1749659568,12956.369693459994,120.53511774000071,53377.17173976001 2025-06-11,16:32:50.000,162,11004414,14445,0,1749659569,12956.268648809993,120.65495295000437,53377.262572319996 2025-06-11,16:32:51.000,162,11004417,14445,0,1749659570,12956.4640018,120.68314947000181,53377.19270112001 2025-06-11,16:32:52.000,162,11004633,14485,0,1749659571,12956.531364899995,120.76068990000203,53377.3254564 2025-06-11,16:32:53.000,162,11004561,14725,0,1749659572,12956.48421073,120.59151078000286,53377.33244352 2025-06-11,16:32:54.000,162,11004475,14285,0,1749659573,12956.65935478999,120.66200208000373,53377.3953276 2025-06-11,16:32:55.000,162,11004663,14525,0,1749659574,12956.733454199995,120.7183951199986,53377.33244352 2025-06-11,16:32:56.000,162,11004408,14525,0,1749659575,12956.773872059995,120.83823033000226,53377.33244352 2025-06-11,16:32:57.000,162,11004692,14485,0,1749659576,12956.935543499996,120.8311812000029,53377.36039200001 2025-06-11,16:32:58.000,162,11004744,14565,0,1749659577,12957.029851840001,120.965114669998,53377.42327608 2025-06-11,16:32:59.000,162,11004809,14605,0,1749659578,12957.063533389992,120.95806553999864,53377.52109576 2025-06-11,16:33:00.000,162,11004377,14725,0,1749659579,12957.252150070002,121.29642378000426,53377.5700056 2025-06-11,16:33:01.000,162,11004607,14525,0,1749659580,12957.285831619993,121.20478508999804,53377.47218592 2025-06-11,16:33:02.000,162,11004754,14685,0,1749659581,12957.299304239998,121.37396421000449,53377.52808288001 2025-06-11,16:33:03.000,162,11004502,14285,0,1749659582,12957.319513169998,121.5360942000043,53377.6398768 2025-06-11,16:33:04.000,162,11004355,14645,0,1749659583,12957.373403649988,121.44445550999808,53377.68878664 2025-06-11,16:33:05.000,162,11004621,14725,0,1749659584,12957.487920919993,121.5219959399983,53377.77263208001 2025-06-11,16:33:06.000,162,11004510,14645,0,1749659585,12957.481184609998,121.58543810999981,53377.72372224001 2025-06-11,16:33:07.000,162,11004668,14565,0,1749659586,12957.494657229989,121.70527332000347,53377.73769648 2025-06-11,16:33:08.000,162,11004490,14365,0,1749659587,12957.595701879989,121.81101027000113,53377.66782528 2025-06-11,16:33:09.000,162,11004796,14685,0,1749659588,12957.602438189999,122.0295333000031,53377.989232800006 2025-06-11,16:33:10.000,162,11004324,14725,0,1749659589,12957.68327391,122.02248417000374,53377.968271440004 2025-06-11,16:33:11.000,162,11004381,14565,0,1749659590,12957.76410963,122.21281068000098,53377.98224568001 2025-06-11,16:33:12.000,162,11004731,14525,0,1749659591,12957.81800010999,122.30444936999993,53378.087052480005 2025-06-11,16:33:13.000,162,11004536,14565,0,1749659592,12957.791054869995,122.41018632000487,53377.99621992 2025-06-11,16:33:14.000,162,11004728,14405,0,1749659593,12957.871890589995,122.50182501000381,53377.96128432001 2025-06-11,16:33:15.000,162,11004566,14725,0,1749659594,12957.770845939995,122.59346370000276,53378.0940396 2025-06-11,16:33:16.000,162,11004407,14685,0,1749659595,12957.80452749,122.53707066000061,53378.04512976 2025-06-11,16:33:17.000,162,11004443,14685,0,1749659596,12957.7439007,122.64280760999827,53378.10801384001 2025-06-11,16:33:18.000,162,11004559,14525,0,1749659597,12957.76410963,122.74854456000321,53378.1639108 2025-06-11,16:33:19.000,162,11004614,14725,0,1749659598,12957.730428079994,122.65690587000427,53378.087052480005 2025-06-11,16:33:20.000,162,11004694,14365,0,1749659599,12957.871890589995,122.91772368000238,53378.18487216 2025-06-11,16:33:21.000,162,11004440,14725,0,1749659600,12957.710219149994,122.72739716999786,53378.21980776 2025-06-11,16:33:22.000,162,11004732,14445,0,1749659601,12957.70348284,122.76264282000193,53378.254743360005 2025-06-11,16:33:23.000,162,11004571,14805,0,1749659602,12957.70348284,122.87542889999895,53378.18487216 2025-06-11,16:33:24.000,162,11004742,14725,0,1749659603,12957.649592359994,122.85428151000087,53378.34557592001 2025-06-11,16:33:25.000,162,11004513,14405,0,1749659604,12957.568756639994,122.81198673000472,53378.24775624001 2025-06-11,16:33:26.000,162,11004706,14685,0,1749659605,12957.68327391,122.84018325000216,53378.40147288 2025-06-11,16:33:27.000,162,11004616,14445,0,1749659606,12957.521602469998,122.84018325000216,53378.34557592001 2025-06-11,16:33:28.000,162,11004410,14365,0,1749659607,12957.63611973999,122.7203480399985,53378.34557592001 2025-06-11,16:33:29.000,162,11004510,14605,0,1749659608,12957.555284019989,122.72739716999786,53378.3385888 2025-06-11,16:33:30.000,162,11004476,14445,0,1749659609,12957.481184609998,122.72739716999786,53378.31762744001 2025-06-11,16:33:31.000,162,11004621,14645,0,1749659610,12957.460975679998,122.79083933999937,53378.324614560006 2025-06-11,16:33:32.000,162,11004766,14485,0,1749659611,12957.487920919993,122.57936544000404,53378.33160168 2025-06-11,16:33:33.000,162,11004495,14645,0,1749659612,12957.413821509988,122.57231631000468,53378.436408479996 2025-06-11,16:33:34.000,162,11004671,14485,0,1749659613,12957.454239369988,122.4736284899991,53378.38051152 2025-06-11,16:33:35.000,162,11004417,14725,0,1749659614,12957.474448299989,122.67805326000234,53378.324614560006 2025-06-11,16:33:36.000,162,11004718,14725,0,1749659615,12957.501393539998,122.50182501000381,53378.35256304 2025-06-11,16:33:37.000,162,11004567,14765,0,1749659616,12957.548547709994,122.55116891999933,53378.33160168 2025-06-11,16:33:38.000,162,11004674,14565,0,1749659617,12957.346458409993,122.60051283000212,53378.53422816001 2025-06-11,16:33:39.000,162,11004776,14645,0,1749659618,12957.407085199993,122.77674108000065,53378.48531832001 2025-06-11,16:33:40.000,162,11004425,14325,0,1749659619,12957.622647119999,122.92477281000174,53378.36653728001 2025-06-11,16:33:41.000,162,11004660,14605,0,1749659620,12957.669801289994,123.09395193000091,53378.35256304 2025-06-11,16:33:42.000,162,11004466,14565,0,1749659621,12957.663064979999,123.1432958400037,53378.41544712001 2025-06-11,16:33:43.000,162,11004564,14645,0,1749659622,12957.750637009995,123.37591713000438,53378.35256304 2025-06-11,16:33:44.000,162,11004722,14525,0,1749659623,12957.831472729995,123.54509625000355,53378.52724104 2025-06-11,16:33:45.000,162,11004658,14765,0,1749659624,12957.79779117999,123.65083320000122,53378.44339560001 2025-06-11,16:33:46.000,162,11004737,14445,0,1749659625,12957.80452749,123.60853841999779,53378.46435696001 2025-06-11,16:33:47.000,162,11004513,14525,0,1749659626,12957.851681659995,123.67902971999865,53378.42942136 2025-06-11,16:33:48.000,162,11004369,14565,0,1749659627,12957.831472729995,123.72837363000144,53378.53422816001 2025-06-11,16:33:49.000,162,11004499,14645,0,1749659628,12957.97967154999,123.93279840000469,53378.471344080004 2025-06-11,16:33:50.000,162,11004802,14645,0,1749659629,12957.87862689999,123.96804405000148,53378.69493192 2025-06-11,16:33:51.000,162,11004541,14525,0,1749659630,12957.932517379995,124.03148622000299,53378.57615088 2025-06-11,16:33:52.000,162,11004496,14885,0,1749659631,12957.96619893,124.0949283900045,53378.49929256 2025-06-11,16:33:53.000,162,11004787,14525,0,1749659632,12957.89883582999,123.99624056999892,53378.49929256 2025-06-11,16:33:54.000,162,11004799,14725,0,1749659633,12957.95946261999,124.25000924999767,53378.63204784001 2025-06-11,16:33:55.000,162,11004461,14605,0,1749659634,12957.851681659995,124.15837055999873,53378.45736984 2025-06-11,16:33:56.000,162,11004771,14205,0,1749659635,12957.912308449995,124.20066534000216,53378.5482024 2025-06-11,16:33:57.000,162,11004839,14525,0,1749659636,12957.84494535,124.22181273000024,53378.55518952 2025-06-11,16:33:58.000,162,11004625,14285,0,1749659637,12957.87862689999,124.41213924000476,53378.659996320006 2025-06-11,16:33:59.000,162,11004555,14405,0,1749659638,12957.86515428,124.4403357600022,53378.65300920001 2025-06-11,16:34:00.000,162,11004620,14565,0,1749659639,12957.92578107,124.48263053999835,53378.75082888001 2025-06-11,16:34:01.000,162,11004607,14725,0,1749659640,12957.86515428,124.48263053999835,53378.73685464 2025-06-11,16:34:02.000,162,11004601,14645,0,1749659641,12957.79779117999,124.70820269999967,53378.590125120005 2025-06-11,16:34:03.000,162,11004607,14645,0,1749659642,12957.79779117999,124.5390235800005,53378.771790239996 2025-06-11,16:34:04.000,162,11004678,14325,0,1749659643,12957.831472729995,124.60246575000201,53378.7228804 2025-06-11,16:34:05.000,162,11004772,14525,0,1749659644,12957.76410963,124.51082706000307,53378.56916376 2025-06-11,16:34:06.000,162,11004565,14525,0,1749659645,12957.95946261999,124.57426923000457,53378.65300920001 2025-06-11,16:34:07.000,162,11004605,14445,0,1749659646,12957.90557214,124.70820269999967,53378.65300920001 2025-06-11,16:34:08.000,162,11004647,14445,0,1749659647,12958.00661679,124.55312183999922,53378.58313800001 2025-06-11,16:34:09.000,162,11004412,14525,0,1749659648,12957.83820903999,124.72935008999775,53378.50627968 2025-06-11,16:34:10.000,162,11004474,14405,0,1749659649,12957.99988047999,124.5883674900033,53378.76480312 2025-06-11,16:34:11.000,162,11004564,14725,0,1749659650,12958.060507269991,124.45443402000092,53378.4783312 2025-06-11,16:34:12.000,162,11004643,14885,0,1749659651,12957.972935239995,124.53197445000114,53378.78576448 2025-06-11,16:34:13.000,162,11004498,14605,0,1749659652,12958.04703465,124.475581409999,53378.51326680001 2025-06-11,16:34:14.000,162,11004923,14605,0,1749659653,12958.00661679,124.51787619000243,53378.84864856001 2025-06-11,16:34:15.000,162,11004452,14845,0,1749659654,12958.134606679996,124.52492532000178,53378.63204784001 2025-06-11,16:34:16.000,162,11004566,14605,0,1749659655,12958.114397749996,124.54607270999986,53378.72986752001 2025-06-11,16:34:17.000,162,11004735,14525,0,1749659656,12958.282805499992,124.6870553100016,53378.78576448 2025-06-11,16:34:18.000,162,11004545,14485,0,1749659657,12958.323223359992,124.45443402000092,53378.56916376 2025-06-11,16:34:19.000,162,11004410,14525,0,1749659658,12958.451213250002,124.56017096999858,53378.63204784001 2025-06-11,16:34:20.000,162,11004595,14725,0,1749659659,12958.431004320002,124.70115357000032,53378.70191904001 2025-06-11,16:34:21.000,162,11004666,14765,0,1749659660,12958.599412069998,124.54607270999986,53378.7228804 2025-06-11,16:34:22.000,162,11004612,14645,0,1749659661,12958.707193029994,124.67295705000288,53378.68095768001 2025-06-11,16:34:23.000,162,11004470,14445,0,1749659662,12958.693720409989,124.51082706000307,53378.82070008001 2025-06-11,16:34:24.000,162,11004516,14325,0,1749659663,12958.727401959994,124.39804097999877,53378.77877736001 2025-06-11,16:34:25.000,162,11004381,14645,0,1749659664,12958.727401959994,124.32050054999854,53378.73685464 2025-06-11,16:34:26.000,162,11004709,14565,0,1749659665,12958.89580970999,124.38394272000005,53378.62506072 2025-06-11,16:34:27.000,162,11004422,14445,0,1749659666,12959.06421746,124.2923040300011,53378.73685464 2025-06-11,16:34:28.000,162,11004753,14525,0,1749659667,12959.05748114999,124.35574620000261,53378.64602208 2025-06-11,16:34:29.000,162,11004659,14445,0,1749659668,12959.111371629995,124.34869707000325,53378.74384176 2025-06-11,16:34:30.000,162,11004434,14485,0,1749659669,12959.299988309991,124.28525490000175,53378.932494 2025-06-11,16:34:31.000,162,11004712,14485,0,1749659670,12959.28651569,124.08787925999786,53378.64602208 2025-06-11,16:34:32.000,162,11004457,14525,0,1749659671,12959.273043069996,124.27115664000303,53378.806725840004 2025-06-11,16:34:33.000,162,11004617,14605,0,1749659672,12959.387560340001,124.24296011999832,53378.81371296 2025-06-11,16:34:34.000,162,11004780,14565,0,1749659673,12959.421241889992,124.33459881000454,53378.67397056 2025-06-11,16:34:35.000,162,11004403,14645,0,1749659674,12959.542495469992,124.22181273000024,53378.76480312 2025-06-11,16:34:36.000,162,11004799,14325,0,1749659675,12959.616594879997,124.26410751000367,53378.925506880005 2025-06-11,16:34:37.000,162,11004695,14765,0,1749659676,12959.636803809997,124.42623750000348,53378.86960992001 2025-06-11,16:34:38.000,162,11004690,14285,0,1749659677,12959.744584769993,124.38394272000005,53378.72986752001 2025-06-11,16:34:39.000,162,11004761,14405,0,1749659678,12959.744584769993,124.44738489000156,53378.995378080006 2025-06-11,16:34:40.000,162,11004601,14565,0,1749659679,12959.697430599997,124.36984446000133,53379.03730080001 2025-06-11,16:34:41.000,162,11004406,14365,0,1749659680,12959.764793699993,124.32050054999854,53379.093197760005 2025-06-11,16:34:42.000,162,11004457,14765,0,1749659681,12959.838893109998,124.42623750000348,53379.093197760005 2025-06-11,16:34:43.000,162,11004354,14565,0,1749659682,12959.744584769993,124.39099184999941,53378.95345536 2025-06-11,16:34:44.000,162,11004487,14565,0,1749659683,12959.899519899998,124.5883674900033,53379.03730080001 2025-06-11,16:34:45.000,162,11004818,14565,0,1749659684,12959.778266319998,124.56017096999858,53379.15608184001 2025-06-11,16:34:46.000,162,11004512,14325,0,1749659685,12959.845629419993,124.46148315000028,53379.13512048001 2025-06-11,16:34:47.000,162,11004564,14485,0,1749659686,12959.939937759998,124.49672880000435,53379.14909472 2025-06-11,16:34:48.000,162,11004369,14245,0,1749659687,12959.980355619999,124.48263053999835,53379.44255376 2025-06-11,16:34:49.000,162,11004675,14685,0,1749659688,12959.791738939988,124.39804097999877,53379.21896592 2025-06-11,16:34:50.000,162,11004521,14365,0,1749659689,12959.865838349993,124.46853227999964,53379.41460528 2025-06-11,16:34:51.000,162,11004764,14565,0,1749659690,12959.805211559993,124.48967966999771,53379.36569544 2025-06-11,16:34:52.000,162,11004409,14845,0,1749659691,12959.771530010003,124.37689359000069,53379.309798480004 2025-06-11,16:34:53.000,162,11004590,14845,0,1749659692,12959.811947869988,124.51082706000307,53379.37268256001 2025-06-11,16:34:54.000,162,11004473,14765,0,1749659693,12959.798475249998,124.44738489000156,53379.260888640005 2025-06-11,16:34:55.000,162,11004607,14605,0,1749659694,12959.805211559993,124.33459881000454,53379.36569544 2025-06-11,16:34:56.000,162,11004485,14885,0,1749659695,12959.677221669997,124.34869707000325,53379.32377272001 2025-06-11,16:34:57.000,162,11004432,14285,0,1749659696,12959.791738939988,124.18656708000344,53379.3167856 2025-06-11,16:34:58.000,162,11004849,14565,0,1749659697,12959.636803809997,124.17951795000408,53379.526399200004 2025-06-11,16:34:59.000,162,11004597,14565,0,1749659698,12959.630067500002,124.00328969999828,53379.5613348 2025-06-11,16:35:00.000,162,11004638,14525,0,1749659699,12959.677221669997,124.02443709000363,53379.3866568 2025-06-11,16:35:01.000,162,11004545,14365,0,1749659700,12959.636803809997,123.79181580000295,53379.43556664 2025-06-11,16:35:02.000,162,11004533,14325,0,1749659701,12959.683957979993,123.81296319000103,53379.46351512 2025-06-11,16:35:03.000,162,11004661,14405,0,1749659702,12959.630067500002,123.7354227600008,53379.39364392 2025-06-11,16:35:04.000,162,11004312,14365,0,1749659703,12959.677221669997,123.79886493000231,53379.5613348 2025-06-11,16:35:05.000,162,11004448,14885,0,1749659704,12959.690694290002,123.65788233000058,53379.56832192001 2025-06-11,16:35:06.000,162,11004687,14525,0,1749659705,12959.805211559993,123.57329277000099,53379.65216736 2025-06-11,16:35:07.000,162,11004640,14605,0,1749659706,12959.764793699993,123.50985059999948,53379.61723176001 2025-06-11,16:35:08.000,162,11004594,14565,0,1749659707,12959.838893109998,123.55214538000291,53379.32377272001 2025-06-11,16:35:09.000,162,11004688,14605,0,1749659708,12959.811947869988,123.46050669000397,53379.42159240001 2025-06-11,16:35:10.000,162,11004546,14485,0,1749659709,12959.845629419993,123.39706452000246,53379.645180240004 2025-06-11,16:35:11.000,162,11004545,14525,0,1749659710,12959.939937759998,123.32657322000159,53379.47050224001 2025-06-11,16:35:12.000,162,11004642,14445,0,1749659711,12960.03424609999,123.29837670000416,53379.48447648 2025-06-11,16:35:13.000,162,11004651,14725,0,1749659712,12959.973619309989,123.12919757999771,53379.41460528 2025-06-11,16:35:14.000,162,11004598,14845,0,1749659713,12960.22286278,123.07280454000283,53379.51242496 2025-06-11,16:35:15.000,162,11004525,14565,0,1749659714,12960.101609199999,122.91772368000238,53379.49146360001 2025-06-11,16:35:16.000,162,11004516,14525,0,1749659715,12960.18244492,122.76969195000129,53379.73601280001 2025-06-11,16:35:17.000,162,11004569,14565,0,1749659716,12960.16223599,122.67100413000298,53379.7010772 2025-06-11,16:35:18.000,162,11004812,14805,0,1749659717,12960.13529074999,122.57936544000404,53379.645180240004 2025-06-11,16:35:19.000,162,11004518,14605,0,1749659718,12960.229599089995,122.46657935999974,53379.666141600006 2025-06-11,16:35:20.000,162,11004512,14285,0,1749659719,12960.29696218999,122.72739716999786,53379.763961280005 2025-06-11,16:35:21.000,162,11004375,14845,0,1749659720,12960.18244492,122.57936544000404,53379.78492264001 2025-06-11,16:35:22.000,162,11004612,14645,0,1749659721,12960.472106249996,122.42428458000359,53379.92466504001 2025-06-11,16:35:23.000,162,11004454,14645,0,1749659722,12960.472106249996,122.53707066000061,53379.84780672 2025-06-11,16:35:24.000,162,11004549,14485,0,1749659723,12960.451897319996,122.46657935999974,53379.5613348 2025-06-11,16:35:25.000,162,11004618,14645,0,1749659724,12960.47884255999,122.4736284899991,53379.73601280001 2025-06-11,16:35:26.000,162,11004759,14365,0,1749659725,12960.451897319996,122.38198980000016,53379.9456264 2025-06-11,16:35:27.000,162,11004467,14405,0,1749659726,12960.39800683999,122.43133371000295,53379.74299992 2025-06-11,16:35:28.000,162,11004720,14525,0,1749659727,12960.40474315,122.36789154000144,53379.812871120004 2025-06-11,16:35:29.000,162,11004715,14525,0,1749659728,12960.43842469999,122.4736284899991,53379.96658776 2025-06-11,16:35:30.000,162,11004537,14565,0,1749659729,12960.37779790999,122.43133371000295,53379.77793552 2025-06-11,16:35:31.000,162,11004452,14365,0,1749659730,12960.31717111999,122.339695020004,53380.001523360006 2025-06-11,16:35:32.000,162,11004423,14605,0,1749659731,12960.21612646999,122.36789154000144,53379.95960064 2025-06-11,16:35:33.000,162,11004675,14725,0,1749659732,12960.41821576999,122.45248110000102,53380.02248472001 2025-06-11,16:35:34.000,162,11004452,14525,0,1749659733,12960.18244492,122.65690587000427,53380.03645896 2025-06-11,16:35:35.000,162,11004797,14885,0,1749659734,12960.189181229995,122.41723545000423,53379.93863928 2025-06-11,16:35:36.000,162,11004681,14645,0,1749659735,12960.168972299994,122.42428458000359,53380.00851048 2025-06-11,16:35:37.000,162,11004643,14565,0,1749659736,12960.17570860999,122.49477588000445,53379.89671656 2025-06-11,16:35:38.000,162,11004698,14485,0,1749659737,12960.22286278,122.4736284899991,53380.218124080006 2025-06-11,16:35:39.000,162,11004592,14205,0,1749659738,12960.209390159995,122.4736284899991,53380.14126576001 2025-06-11,16:35:40.000,162,11004633,14525,0,1749659739,12960.12181813,122.56526717999805,53379.97357488001 2025-06-11,16:35:41.000,162,11004727,14445,0,1749659740,12960.26328064,122.38198980000016,53380.099343040005 2025-06-11,16:35:42.000,162,11004769,14725,0,1749659741,12960.16223599,122.6851023900017,53380.17620136 2025-06-11,16:35:43.000,162,11004569,14365,0,1749659742,12960.101609199999,122.52297240000189,53379.95960064 2025-06-11,16:35:44.000,162,11004554,14525,0,1749659743,12960.108345509994,122.64280760999827,53380.17620136 2025-06-11,16:35:45.000,162,11004465,14445,0,1749659744,12959.987091929994,122.65690587000427,53379.980562000004 2025-06-11,16:35:46.000,162,11004358,14405,0,1749659745,12959.825420489993,122.6851023900017,53380.15524 2025-06-11,16:35:47.000,162,11004640,14565,0,1749659746,12959.960146689999,122.55821804999869,53380.21113696001 2025-06-11,16:35:48.000,162,11004639,14725,0,1749659747,12959.825420489993,122.56526717999805,53380.07139456001 2025-06-11,16:35:49.000,162,11004646,14485,0,1749659748,12959.764793699993,122.5864145700034,53380.10633016 2025-06-11,16:35:50.000,162,11004546,14405,0,1749659749,12959.643540119992,122.41018632000487,53380.13427864 2025-06-11,16:35:51.000,162,11004649,14565,0,1749659750,12959.650276430002,122.40313718999823,53380.03645896 2025-06-11,16:35:52.000,162,11004449,14645,0,1749659751,12959.401032959991,122.44543197000166,53380.09235592001 2025-06-11,16:35:53.000,162,11004563,14685,0,1749659752,12959.407769270001,122.40313718999823,53380.04344608001 2025-06-11,16:35:54.000,162,11004596,14845,0,1749659753,12959.24609783,122.325596759998,53379.87575520001 2025-06-11,16:35:55.000,162,11004670,14565,0,1749659754,12959.12484425,122.0929754700046,53380.02248472001 2025-06-11,16:35:56.000,162,11004546,14365,0,1749659755,12959.151789489995,122.00838590999774,53379.95960064 2025-06-11,16:35:57.000,162,11004551,14645,0,1749659756,12958.990118049995,122.1634667699982,53379.9106908 2025-06-11,16:35:58.000,162,11004600,14605,0,1749659757,12958.87560077999,121.99428764999902,53379.882742320005 2025-06-11,16:35:59.000,162,11004490,14525,0,1749659758,12958.949700189994,122.05068069000117,53379.8408196 2025-06-11,16:36:00.000,162,11004658,14365,0,1749659759,12958.828446609994,122.1282211200014,53379.56832192001 2025-06-11,16:36:01.000,162,11004451,14485,0,1749659760,12958.727401959994,122.08592633999797,53379.95261352001 2025-06-11,16:36:02.000,162,11004386,14565,0,1749659761,12958.545521589993,121.93084548000479,53379.72203856 2025-06-11,16:36:03.000,162,11004690,14445,0,1749659762,12958.478158489997,121.87445244000264,53379.73601280001 2025-06-11,16:36:04.000,162,11004676,14445,0,1749659763,12958.316487049997,121.88855070000136,53379.79190976 2025-06-11,16:36:05.000,162,11004576,14605,0,1749659764,12958.235651329996,121.69822419000411,53379.63819312001 2025-06-11,16:36:06.000,162,11004551,14405,0,1749659765,12958.073979889996,121.82510852999985,53379.763961280005 2025-06-11,16:36:07.000,162,11004742,14525,0,1749659766,12957.82473642,121.62068376000389,53379.715051440005 2025-06-11,16:36:08.000,162,11004655,14245,0,1749659767,12957.86515428,121.62068376000389,53379.456528 2025-06-11,16:36:09.000,162,11004367,14605,0,1749659768,12957.622647119999,121.49379942000087,53379.58928328001 2025-06-11,16:36:10.000,162,11004510,14365,0,1749659769,12957.420557819998,121.49379942000087,53379.456528 2025-06-11,16:36:11.000,162,11004647,14565,0,1749659770,12957.380139959998,121.61363463000453,53379.35172120001 2025-06-11,16:36:12.000,162,11004789,14805,0,1749659771,12957.319513169998,121.36691507999785,53379.47050224001 2025-06-11,16:36:13.000,162,11004556,14365,0,1749659772,12957.097214939997,121.45150464000471,53379.428579520005 2025-06-11,16:36:14.000,162,11004453,14285,0,1749659773,12957.016379219996,121.24707987000147,53379.44954088001 2025-06-11,16:36:15.000,162,11004758,14485,0,1749659774,12956.949016120001,121.40920986000128,53379.18403032001 2025-06-11,16:36:16.000,162,11004390,14605,0,1749659775,12956.76039943999,121.35281681999913,53379.12114624 2025-06-11,16:36:17.000,162,11004542,14405,0,1749659776,12956.571782759995,121.33166943000106,53379.12114624 2025-06-11,16:36:18.000,162,11004497,14805,0,1749659777,12956.62567324,121.25412900000083,53379.08621064001 2025-06-11,16:36:19.000,162,11004833,14645,0,1749659778,12956.356220839989,121.14839205000317,53378.98839096001 2025-06-11,16:36:20.000,162,11004749,14725,0,1749659779,12956.268648809993,121.06380249000358,53378.96044248 2025-06-11,16:36:21.000,162,11004684,14445,0,1749659780,12956.201285709998,121.10609726999974,53378.98140384 2025-06-11,16:36:22.000,162,11004581,14485,0,1749659781,12956.221494639998,121.20478508999804,53378.771790239996 2025-06-11,16:36:23.000,162,11004785,14245,0,1749659782,12956.174340469988,121.13429379000445,53378.91851976001 2025-06-11,16:36:24.000,162,11004728,14525,0,1749659783,12956.282121429998,121.07085162000294,53378.76480312 2025-06-11,16:36:25.000,162,11004566,14405,0,1749659784,12956.093504750002,121.04970423000486,53378.71589328 2025-06-11,16:36:26.000,162,11004532,14365,0,1749659785,12956.086768439993,120.9298690200012,53378.6180736 2025-06-11,16:36:27.000,162,11004487,14525,0,1749659786,12956.012669030002,121.00036032000207,53378.56217664001 2025-06-11,16:36:28.000,162,11004723,14485,0,1749659787,12956.174340469988,121.02150771000015,53378.51326680001 2025-06-11,16:36:29.000,162,11004521,14685,0,1749659788,12955.911624380002,121.05675336000422,53378.61108648001 2025-06-11,16:36:30.000,162,11004540,14725,0,1749659789,12955.911624380002,120.81708294000418,53378.639034960004 2025-06-11,16:36:31.000,162,11004610,14525,0,1749659790,12955.884679139992,121.03560596999887,53378.53422816001 2025-06-11,16:36:32.000,162,11004588,14485,0,1749659791,12956.080032129998,121.02855683999951,53378.59711224 2025-06-11,16:36:33.000,162,11004694,14485,0,1749659792,12955.952042240002,120.97216380000464,53378.492305440006 2025-06-11,16:36:34.000,162,11004551,14565,0,1749659793,12955.952042240002,121.04970423000486,53378.50627968 2025-06-11,16:36:35.000,162,11004632,14685,0,1749659794,12956.046350579993,120.93691815000057,53378.373524400005 2025-06-11,16:36:36.000,162,11004657,14565,0,1749659795,12956.241703569998,121.10609726999974,53378.422434240005 2025-06-11,16:36:37.000,162,11004558,14605,0,1749659796,12956.167604159993,121.05675336000422,53378.38749864 2025-06-11,16:36:38.000,162,11004485,14285,0,1749659797,12956.127186299993,121.04265509999823,53378.39448576001 2025-06-11,16:36:39.000,162,11004692,14565,0,1749659798,12956.228230949993,121.1131463999991,53378.34557592001 2025-06-11,16:36:40.000,162,11004513,14405,0,1749659799,12956.181076779998,121.08494988000166,53378.38051152 2025-06-11,16:36:41.000,162,11004365,14125,0,1749659800,12956.106977369993,121.14839205000317,53378.35955016 2025-06-11,16:36:42.000,162,11004673,14565,0,1749659801,12956.221494639998,121.21183422000468,53378.3385888 2025-06-11,16:36:43.000,162,11004653,14325,0,1749659802,12956.275385119989,121.19773595999868,53378.3385888 2025-06-11,16:36:44.000,162,11004374,14605,0,1749659803,12956.288857739994,121.14134292000381,53378.28269184 2025-06-11,16:36:45.000,162,11004946,14565,0,1749659804,12956.120449989998,121.1131463999991,53378.35256304 2025-06-11,16:36:46.000,162,11004750,14485,0,1749659805,12956.093504750002,121.07085162000294,53378.38051152 2025-06-11,16:36:47.000,162,11004504,14285,0,1749659806,12956.073295820002,121.12724465999781,53378.17788504001 2025-06-11,16:36:48.000,162,11004385,14685,0,1749659807,12956.120449989998,121.10609726999974,53378.28967896 2025-06-11,16:36:49.000,162,11004672,14485,0,1749659808,12956.019405339997,121.00036032000207,53378.31762744001 2025-06-11,16:36:50.000,162,11004588,14525,0,1749659809,12956.019405339997,121.14134292000381,53378.324614560006 2025-06-11,16:36:51.000,162,11004735,14405,0,1749659810,12956.012669030002,120.93691815000057,53378.39448576001 2025-06-11,16:36:52.000,162,11004439,14405,0,1749659811,12955.978987479997,120.90872163000313,53378.205833520005 2025-06-11,16:36:53.000,162,11004435,14765,0,1749659812,12955.952042240002,120.7324933800046,53378.17089792 2025-06-11,16:36:54.000,162,11004737,14285,0,1749659813,12955.884679139992,120.69019860000117,53378.21282064 2025-06-11,16:36:55.000,162,11004498,14565,0,1749659814,12955.864470209992,120.76068990000203,53378.3385888 2025-06-11,16:36:56.000,162,11004505,14565,0,1749659815,12955.871206520002,120.75364077000268,53378.18487216 2025-06-11,16:36:57.000,162,11004747,14485,0,1749659816,12955.817316039997,120.60560904000158,53378.17788504001 2025-06-11,16:36:58.000,162,11004733,14405,0,1749659817,12955.938569619997,120.64085468999838,53378.04512976 2025-06-11,16:36:59.000,162,11004387,14565,0,1749659818,12955.877942829997,120.56331425999815,53378.01019416001 2025-06-11,16:37:00.000,162,11004669,14485,0,1749659819,12955.837524969997,120.4082333999977,53378.12198808 2025-06-11,16:37:01.000,162,11004463,14565,0,1749659820,12955.783634489992,120.35888949000218,53378.10801384001 2025-06-11,16:37:02.000,162,11004577,14805,0,1749659821,12955.729744010001,120.26020167000388,53378.10801384001 2025-06-11,16:37:03.000,162,11004768,14485,0,1749659822,12955.803843419992,120.11921907000215,53378.135962320004 2025-06-11,16:37:04.000,162,11004905,14485,0,1749659823,12955.736480319996,120.06282603,53378.12198808 2025-06-11,16:37:05.000,162,11004619,14525,0,1749659824,12955.770161870001,120.04872777000128,53378.0241684 2025-06-11,16:37:06.000,162,11004869,14205,0,1749659825,12955.743216629991,120.05577690000064,53377.98224568001 2025-06-11,16:37:07.000,162,11004365,14845,0,1749659826,12955.696062459996,119.80200822000188,53377.989232800006 2025-06-11,16:37:08.000,162,11004394,14485,0,1749659827,12955.837524969997,119.73856605000037,53378.087052480005 2025-06-11,16:37:09.000,162,11004420,14485,0,1749659828,12955.871206520002,119.61873084000399,53378.06609112 2025-06-11,16:37:10.000,162,11004743,14845,0,1749659829,12955.662380909991,119.57643606000056,53378.101026719996 2025-06-11,16:37:11.000,162,11004759,14725,0,1749659830,12955.797107109996,119.45660085000418,53378.135962320004 2025-06-11,16:37:12.000,162,11004809,14445,0,1749659831,12955.837524969997,119.48479737000162,53378.04512976 2025-06-11,16:37:13.000,162,11004545,14565,0,1749659832,12955.770161870001,119.38610955000331,53377.8494904 2025-06-11,16:37:14.000,162,11004740,14365,0,1749659833,12955.723007699991,119.2592252100003,53378.03115552001 2025-06-11,16:37:15.000,162,11004486,14805,0,1749659834,12955.723007699991,119.09709522000048,53377.9542972 2025-06-11,16:37:16.000,162,11004653,14685,0,1749659835,12955.729744010001,118.94906348999939,53378.05211688 2025-06-11,16:37:17.000,162,11004727,14565,0,1749659836,12955.864470209992,118.98430914000346,53378.10801384001 2025-06-11,16:37:18.000,162,11004643,14525,0,1749659837,12955.749952940001,118.93496523000067,53378.038142640005 2025-06-11,16:37:19.000,162,11004538,14525,0,1749659838,12955.675853529996,118.83627741000237,53377.94731008 2025-06-11,16:37:20.000,162,11004464,14485,0,1749659839,12955.723007699991,118.82922828000301,53378.038142640005 2025-06-11,16:37:21.000,162,11004597,14405,0,1749659840,12955.723007699991,118.71644219999871,53377.821541920006 2025-06-11,16:37:22.000,162,11004909,14765,0,1749659841,12955.682589839991,118.63185263999912,53378.01718128 2025-06-11,16:37:23.000,162,11004728,14365,0,1749659842,12955.803843419992,118.50496830000338,53377.9542972 2025-06-11,16:37:24.000,162,11004620,14405,0,1749659843,12955.776898179996,118.51201743000274,53377.81455480001 2025-06-11,16:37:25.000,162,11004493,14805,0,1749659844,12955.736480319996,118.66004916000384,53377.97525856 2025-06-11,16:37:26.000,162,11004728,14445,0,1749659845,12955.911624380002,118.4203787400038,53378.12897520001 2025-06-11,16:37:27.000,162,11004701,14525,0,1749659846,12955.891415450002,118.30054353000014,53378.0241684 2025-06-11,16:37:28.000,162,11004330,14725,0,1749659847,12956.080032129998,118.35693657000229,53377.968271440004 2025-06-11,16:37:29.000,162,11004655,14365,0,1749659848,12955.965514859992,118.4203787400038,53378.0241684 2025-06-11,16:37:30.000,162,11004348,14445,0,1749659849,12956.053086890002,118.25119962000463,53378.05211688 2025-06-11,16:37:31.000,162,11004637,14365,0,1749659850,12956.241703569998,118.2723470100027,53378.135962320004 2025-06-11,16:37:32.000,162,11004683,14605,0,1749659851,12956.167604159993,118.2723470100027,53378.12897520001 2025-06-11,16:37:33.000,162,11004562,14405,0,1749659852,12956.086768439993,118.2089048400012,53378.038142640005 2025-06-11,16:37:34.000,162,11004679,14725,0,1749659853,12956.241703569998,118.23710135999863,53378.24076912 2025-06-11,16:37:35.000,162,11004638,14445,0,1749659854,12956.194549399988,118.37103483000101,53378.11500096 2025-06-11,16:37:36.000,162,11004335,14565,0,1749659855,12956.241703569998,118.39218221999909,53378.24076912 2025-06-11,16:37:37.000,162,11004701,14485,0,1749659856,12956.288857739994,118.34283831000357,53378.03115552001 2025-06-11,16:37:38.000,162,11004407,14565,0,1749659857,12956.329275599994,118.33578918000421,53378.24076912 2025-06-11,16:37:39.000,162,11004743,14565,0,1749659858,12956.275385119989,118.34988744000293,53378.254743360005 2025-06-11,16:37:40.000,162,11004805,14565,0,1749659859,12956.410111319994,118.39923134999844,53378.11500096 2025-06-11,16:37:41.000,162,11004842,14685,0,1749659860,12956.47747441999,118.36398570000165,53378.3385888 2025-06-11,16:37:42.000,162,11004646,14645,0,1749659861,12956.43705655999,118.24415048999799,53378.46435696001 2025-06-11,16:37:43.000,162,11004604,14565,0,1749659862,12956.389902389994,118.47677177999867,53378.39448576001 2025-06-11,16:37:44.000,162,11004610,14285,0,1749659863,12956.443792869999,118.39218221999909,53378.38749864 2025-06-11,16:37:45.000,162,11004620,14525,0,1749659864,12956.49768334999,118.36398570000165,53378.39448576001 2025-06-11,16:37:46.000,162,11004572,14365,0,1749659865,12956.470738109994,118.59660699000233,53378.28967896 2025-06-11,16:37:47.000,162,11004517,14525,0,1749659866,12956.531364899995,118.58955786000297,53378.31064032 2025-06-11,16:37:48.000,162,11004806,14445,0,1749659867,12956.54483752,118.49791917000402,53378.38051152 2025-06-11,16:37:49.000,162,11004769,14365,0,1749659868,12956.63914585999,118.59660699000233,53378.233782 2025-06-11,16:37:50.000,162,11004586,14445,0,1749659869,12956.76713575,118.48382090999803,53378.12897520001 2025-06-11,16:37:51.000,162,11004670,14365,0,1749659870,12956.74019050999,118.68119655000191,53378.36653728001 2025-06-11,16:37:52.000,162,11004701,14845,0,1749659871,12956.895125639996,118.69529481000063,53378.44339560001 2025-06-11,16:37:53.000,162,11004468,14525,0,1749659872,12956.935543499996,118.67414742000256,53378.52724104 2025-06-11,16:37:54.000,162,11004552,14845,0,1749659873,12956.975961359996,118.63185263999912,53378.39448576001 2025-06-11,16:37:55.000,162,11004622,14885,0,1749659874,12957.110687560002,118.66004916000384,53378.45038272 2025-06-11,16:37:56.000,162,11004616,14405,0,1749659875,12956.955752429996,118.77988437000022,53378.46435696001 2025-06-11,16:37:57.000,162,11004589,14645,0,1749659876,12957.050060770001,118.77988437000022,53378.41544712001 2025-06-11,16:37:58.000,162,11004535,14165,0,1749659877,12957.083742319992,118.82217915000365,53378.44339560001 2025-06-11,16:37:59.000,162,11004633,14525,0,1749659878,12957.090478630002,118.79398262999894,53378.63204784001 2025-06-11,16:38:00.000,162,11004503,14725,0,1749659879,12957.191523280002,118.88562131999788,53378.61108648001 2025-06-11,16:38:01.000,162,11004873,14525,0,1749659880,12957.211732210002,119.11824260999856,53378.5482024 2025-06-11,16:38:02.000,162,11004577,14525,0,1749659881,12957.386876269993,119.30151999000373,53378.708906160005 2025-06-11,16:38:03.000,162,11004783,14485,0,1749659882,12957.211732210002,119.33676564000052,53378.6180736 2025-06-11,16:38:04.000,162,11004799,14765,0,1749659883,12957.339722099998,119.52709214999777,53378.71589328 2025-06-11,16:38:05.000,162,11004654,14445,0,1749659884,12957.272359000002,119.5693869300012,53378.70191904001 2025-06-11,16:38:06.000,162,11004693,14245,0,1749659885,12957.231941140002,119.68217300999822,53378.77877736001 2025-06-11,16:38:07.000,162,11004522,14525,0,1749659886,12957.137632799997,119.71036953000294,53378.91153264 2025-06-11,16:38:08.000,162,11004480,14565,0,1749659887,12957.043324459992,119.73856605000037,53378.83467432 2025-06-11,16:38:09.000,162,11004528,14525,0,1749659888,12956.955752429996,119.9288925600049,53378.932494 2025-06-11,16:38:10.000,162,11004527,14365,0,1749659889,12956.881653019991,120.08397341999807,53378.90454552 2025-06-11,16:38:11.000,162,11004565,14485,0,1749659890,12956.84123515999,119.99233472999913,53378.98839096001 2025-06-11,16:38:12.000,162,11004525,14285,0,1749659891,12956.693036339995,120.15446471999894,53378.85563568 2025-06-11,16:38:13.000,162,11004684,14645,0,1749659892,12956.65935478999,120.1615138499983,53378.932494 2025-06-11,16:38:14.000,162,11004700,14765,0,1749659893,12956.58525538,120.11216994000279,53379.08621064001 2025-06-11,16:38:15.000,162,11004697,14685,0,1749659894,12956.470738109994,120.09102255000471,53378.84864856001 2025-06-11,16:38:16.000,162,11004468,14525,0,1749659895,12956.423583939999,120.29544732000068,53378.81371296 2025-06-11,16:38:17.000,162,11004574,14765,0,1749659896,12956.302330359998,120.15446471999894,53378.91851976001 2025-06-11,16:38:18.000,162,11004861,14405,0,1749659897,12956.315802979989,120.26725080000324,53379.02332656 2025-06-11,16:38:19.000,162,11004385,14565,0,1749659898,12956.248439879993,120.20380863000173,53379.03031368 2025-06-11,16:38:20.000,162,11004717,14765,0,1749659899,12956.093504750002,120.18971037000301,53378.90454552 2025-06-11,16:38:21.000,162,11004761,14685,0,1749659900,12955.965514859992,120.14036646000022,53379.0023652 2025-06-11,16:38:22.000,162,11004748,14405,0,1749659901,12955.952042240002,120.03462951000256,53378.925506880005 2025-06-11,16:38:23.000,162,11004366,14285,0,1749659902,12955.783634489992,120.11921907000215,53378.91153264 2025-06-11,16:38:24.000,162,11004716,14645,0,1749659903,12955.756689249996,120.08397341999807,53378.939481119996 2025-06-11,16:38:25.000,162,11004620,14565,0,1749659904,12955.60175411999,120.0275803800032,53378.96044248 2025-06-11,16:38:26.000,162,11004724,14405,0,1749659905,12955.702798769991,119.97118734000105,53378.7927516 2025-06-11,16:38:27.000,162,11004571,14565,0,1749659906,12955.554599949995,120.0275803800032,53378.75082888001 2025-06-11,16:38:28.000,162,11004622,14285,0,1749659907,12955.48050053999,120.03462951000256,53378.8626228 2025-06-11,16:38:29.000,162,11004583,14725,0,1749659908,12955.39966481999,119.80905735000124,53378.78576448 2025-06-11,16:38:30.000,162,11004419,14805,0,1749659909,12955.332301719995,119.95003995000297,53378.72986752001 2025-06-11,16:38:31.000,162,11004502,14525,0,1749659910,12955.28514755,119.95708908000233,53378.83467432 2025-06-11,16:38:32.000,162,11004916,14445,0,1749659911,12955.26493862,119.99938385999849,53378.85563568 2025-06-11,16:38:33.000,162,11004663,14365,0,1749659912,12955.184102899999,119.87249952000275,53378.82070008001 2025-06-11,16:38:34.000,162,11004479,14365,0,1749659913,12955.143685039999,120.0275803800032,53378.604099359996 2025-06-11,16:38:35.000,162,11004413,14285,0,1749659914,12955.022431459998,119.8161064800006,53378.65300920001 2025-06-11,16:38:36.000,162,11004479,14325,0,1749659915,12954.968540979993,119.83725386999868,53378.7228804 2025-06-11,16:38:37.000,162,11004343,14765,0,1749659916,12954.901177879998,119.68217300999822,53378.72986752001 2025-06-11,16:38:38.000,162,11004536,14565,0,1749659917,12954.746242749992,119.54119041000376,53378.708906160005 2025-06-11,16:38:39.000,162,11004511,14685,0,1749659918,12954.752979060002,119.65397649000079,53378.67397056 2025-06-11,16:38:40.000,162,11004650,14805,0,1749659919,12954.550889760001,119.54823954000312,53378.7228804 2025-06-11,16:38:41.000,162,11004286,14605,0,1749659920,12954.517208209996,119.59053431999928,53378.66698344 2025-06-11,16:38:42.000,162,11004443,14565,0,1749659921,12954.443108799991,119.5693869300012,53378.48531832001 2025-06-11,16:38:43.000,162,11004643,14485,0,1749659922,12954.32185521999,119.58348518999992,53378.471344080004 2025-06-11,16:38:44.000,162,11004593,14685,0,1749659923,12954.22754688,119.57643606000056,53378.3385888 2025-06-11,16:38:45.000,162,11004590,14365,0,1749659924,12954.133238539995,119.43545345999883,53378.303653200004 2025-06-11,16:38:46.000,162,11004261,14725,0,1749659925,12953.910940309994,119.38610955000331,53378.38051152 2025-06-11,16:38:47.000,162,11004705,14605,0,1749659926,12953.97830340999,119.47774824000226,53378.33160168 2025-06-11,16:38:48.000,162,11004452,14725,0,1749659927,12953.924412929999,119.3579130299986,53378.38749864 2025-06-11,16:38:49.000,162,11004483,14565,0,1749659928,12953.809895659993,119.3226673800018,53378.28967896 2025-06-11,16:38:50.000,162,11004654,14525,0,1749659929,12953.809895659993,119.18168478000007,53378.324614560006 2025-06-11,16:38:51.000,162,11004531,14365,0,1749659930,12953.735796249988,119.2239795600035,53378.21282064 2025-06-11,16:38:52.000,162,11004357,15005,0,1749659931,12953.904203999999,119.05480044000433,53378.18487216 2025-06-11,16:38:53.000,162,11004668,14605,0,1749659932,12953.762741489998,119.08299696000176,53378.34557592001 2025-06-11,16:38:54.000,162,11004763,14565,0,1749659933,12953.533706950002,119.09004609000112,53378.1639108 2025-06-11,16:38:55.000,162,11004565,14485,0,1749659934,12953.473080160002,118.84332654000173,53378.18487216 2025-06-11,16:38:56.000,162,11004417,14485,0,1749659935,12953.425925989992,118.75168785000278,53378.21980776 2025-06-11,16:38:57.000,162,11004570,14645,0,1749659936,12953.452871230002,118.88562131999788,53378.21282064 2025-06-11,16:38:58.000,162,11004507,14685,0,1749659937,12953.392244440001,118.85037567000109,53378.28269184 2025-06-11,16:38:59.000,162,11004469,14685,0,1749659938,12953.392244440001,118.65300003000448,53378.156923680006 2025-06-11,16:39:00.000,162,11004601,14365,0,1749659939,12953.27099086,118.62480350999977,53378.14294944 2025-06-11,16:39:01.000,162,11004602,14605,0,1749659940,12953.196891449996,118.46267351999995,53378.11500096 2025-06-11,16:39:02.000,162,11004652,14645,0,1749659941,12953.08911049,118.51201743000274,53378.1639108 2025-06-11,16:39:03.000,162,11004522,14725,0,1749659942,12953.196891449996,118.18070832000376,53378.06609112 2025-06-11,16:39:04.000,162,11004424,14525,0,1749659943,12953.16320989999,118.31464178999886,53378.11500096 2025-06-11,16:39:05.000,162,11004487,14645,0,1749659944,12953.04869263,118.24415048999799,53377.968271440004 2025-06-11,16:39:06.000,162,11004334,14245,0,1749659945,12953.0284837,117.99038180999923,53378.038142640005 2025-06-11,16:39:07.000,162,11004384,14525,0,1749659946,12952.88028487999,117.9974309399986,53377.98224568001 2025-06-11,16:39:08.000,162,11004529,14645,0,1749659947,12952.8263944,118.05382398000074,53378.0241684 2025-06-11,16:39:09.000,162,11004512,14525,0,1749659948,12952.772503919994,117.96923442000116,53377.933335839996 2025-06-11,16:39:10.000,162,11004657,14525,0,1749659949,12952.806185469999,117.72251487000176,53377.919361600005 2025-06-11,16:39:11.000,162,11004837,14645,0,1749659950,12952.644514029998,117.80710443000135,53377.870451760005 2025-06-11,16:39:12.000,162,11004784,14525,0,1749659951,12952.550205689993,117.7154657400024,53377.933335839996 2025-06-11,16:39:13.000,162,11004395,14685,0,1749659952,12952.610832479993,117.62382705000346,53377.933335839996 2025-06-11,16:39:14.000,162,11004448,14525,0,1749659953,12952.415479490002,117.46169706000364,53377.702760880005 2025-06-11,16:39:15.000,162,11004813,14565,0,1749659954,12952.435688420002,117.5039918399998,53377.81455480001 2025-06-11,16:39:16.000,162,11004586,14205,0,1749659955,12952.361589009997,117.49694271000044,53377.7796192 2025-06-11,16:39:17.000,162,11004458,14805,0,1749659956,12952.368325319992,117.3559601099987,53377.75865784 2025-06-11,16:39:18.000,162,11004688,14605,0,1749659957,12952.240335429997,117.48989358000108,53377.66782528 2025-06-11,16:39:19.000,162,11004601,14685,0,1749659958,12952.193181260001,117.27137054999912,53377.79359344001 2025-06-11,16:39:20.000,162,11004424,14485,0,1749659959,12952.152763400001,117.34186184999999,53377.583979840005 2025-06-11,16:39:21.000,162,11004474,14645,0,1749659960,12952.078663989996,117.3700583700047,53377.67481240001 2025-06-11,16:39:22.000,162,11004506,14725,0,1749659961,12951.96414671999,117.39825489000214,53377.68878664 2025-06-11,16:39:23.000,162,11004647,14885,0,1749659962,12951.916992549995,117.3700583700047,53377.709748 2025-06-11,16:39:24.000,162,11004383,14405,0,1749659963,12951.84289313999,117.3700583700047,53377.7796192 2025-06-11,16:39:25.000,162,11004812,14525,0,1749659964,12951.64754015,117.5674340100013,53377.66083816 2025-06-11,16:39:26.000,162,11004426,14565,0,1749659965,12951.72163955999,117.48284445000172,53377.6398768 2025-06-11,16:39:27.000,162,11004585,14405,0,1749659966,12951.58017704999,117.51809009999852,53377.74468360001 2025-06-11,16:39:28.000,162,11004723,14365,0,1749659967,12951.634067529994,117.47579532000236,53377.702760880005 2025-06-11,16:39:29.000,162,11004674,14325,0,1749659968,12951.364615129998,117.63792531000217,53377.597954079996 2025-06-11,16:39:30.000,162,11004606,14525,0,1749659969,12951.297252029988,117.3700583700047,53377.52109576 2025-06-11,16:39:31.000,162,11004676,14765,0,1749659970,12951.303988339998,117.39120576000278,53377.486160160006 2025-06-11,16:39:32.000,162,11004357,14525,0,1749659971,12951.202943689997,117.45464793000428,53377.416288960005 2025-06-11,16:39:33.000,162,11004588,14565,0,1749659972,12951.048008559992,117.25022316000104,53377.51410864 2025-06-11,16:39:34.000,162,11004562,14645,0,1749659973,12951.027799629992,117.37710750000406,53377.52808288001 2025-06-11,16:39:35.000,162,11004576,14565,0,1749659974,12950.967172839992,117.18678098999953,53377.47917304001 2025-06-11,16:39:36.000,162,11004712,14525,0,1749659975,12950.872864500001,117.17268273000082,53377.61192832 2025-06-11,16:39:37.000,162,11004351,14485,0,1749659976,12950.738138299996,117.13743708000402,53377.43725032001 2025-06-11,16:39:38.000,162,11004725,14525,0,1749659977,12950.68424781999,116.98235622000357,53377.40231472 2025-06-11,16:39:39.000,162,11004602,14685,0,1749659978,12950.74487460999,116.86957013999927,53377.47917304001 2025-06-11,16:39:40.000,162,11004634,14205,0,1749659979,12950.61014841,116.77088232000096,53377.318469280006 2025-06-11,16:39:41.000,162,11004626,14445,0,1749659980,12950.60341209999,116.82727536000311,53377.44423744 2025-06-11,16:39:42.000,162,11004421,14765,0,1749659981,12950.40805911,116.7638331900016,53377.38834048001 2025-06-11,16:39:43.000,162,11004340,14565,0,1749659982,12950.40132279999,116.6651453700033,53377.262572319996 2025-06-11,16:39:44.000,162,11004555,14565,0,1749659983,12950.387850179999,116.64399797999795,53377.22763672 2025-06-11,16:39:45.000,162,11004711,14685,0,1749659984,12950.333959699994,116.52416277000157,53377.2555852 2025-06-11,16:39:46.000,162,11004653,14525,0,1749659985,12950.165551949998,116.3549836500024,53377.24161096001 2025-06-11,16:39:47.000,162,11004554,14405,0,1749659986,12950.232915049994,116.4536714700007,53377.16475264 2025-06-11,16:39:48.000,162,11004573,14365,0,1749659987,12950.111661469993,116.33383626000432,53377.16475264 2025-06-11,16:39:49.000,162,11004644,14485,0,1749659988,12950.152079329993,116.33383626000432,53377.17872688 2025-06-11,16:39:50.000,162,11004582,14885,0,1749659989,12950.111661469993,116.39727842999855,53377.199688240005 2025-06-11,16:39:51.000,162,11004387,14645,0,1749659990,12949.949990029992,116.19990279000194,53377.17872688 2025-06-11,16:39:52.000,162,11004501,14645,0,1749659991,12949.929781099992,116.2421975699981,53377.02501024001 2025-06-11,16:39:53.000,162,11004424,14605,0,1749659992,12949.896099550002,116.21400105000066,53377.10885568 2025-06-11,16:39:54.000,162,11004715,14605,0,1749659993,12949.896099550002,116.19285366000258,53377.10885568 2025-06-11,16:39:55.000,162,11004761,14565,0,1749659994,12949.747900729992,116.09416584000428,53377.0459716 2025-06-11,16:39:56.000,162,11004681,14325,0,1749659995,12949.801791209997,116.04482193000149,53376.93417768001 2025-06-11,16:39:57.000,162,11004589,14605,0,1749659996,12949.734428110001,116.03072367000277,53376.99007464 2025-06-11,16:39:58.000,162,11004731,14405,0,1749659997,12949.720955489996,115.98842888999934,53376.913216320005 2025-06-11,16:39:59.000,162,11004642,14405,0,1749659998,12949.566020359991,116.03777280000213,53376.85033224 2025-06-11,16:40:00.000,162,11004584,14365,0,1749659999,12949.458239399995,115.98842888999934,53376.78744816001 2025-06-11,16:40:01.000,162,11004658,14565,0,1749660000,12949.57275667,115.97433063000062,53376.983087520006 2025-06-11,16:40:02.000,162,11004525,14525,0,1749660001,12949.458239399995,115.92498671999783,53376.93417768001 2025-06-11,16:40:03.000,162,11004595,14805,0,1749660002,12949.336985819995,115.94613411000319,53376.92020344 2025-06-11,16:40:04.000,162,11004398,14525,0,1749660003,12949.296567959995,115.9954780199987,53376.78046104 2025-06-11,16:40:05.000,162,11004726,14525,0,1749660004,12949.36393105999,115.9602323700019,53376.759499679996 2025-06-11,16:40:06.000,162,11004434,14525,0,1749660005,12949.35045844,115.96728150000126,53376.89225496 2025-06-11,16:40:07.000,162,11004746,14525,0,1749660006,12949.22920486,116.01662541000405,53376.962126160004 2025-06-11,16:40:08.000,162,11004442,14725,0,1749660007,12949.22920486,115.8967902000004,53376.67565424 2025-06-11,16:40:09.000,162,11004666,14205,0,1749660008,12949.14163282999,116.1435097499998,53376.626744400004 2025-06-11,16:40:10.000,162,11004332,14485,0,1749660009,12949.000170319989,115.97433063000062,53376.71058984 2025-06-11,16:40:11.000,162,11004568,14525,0,1749660010,12948.979961389989,116.01662541000405,53376.71058984 2025-06-11,16:40:12.000,162,11004690,14405,0,1749660011,12948.905861979998,115.94613411000319,53376.8712936 2025-06-11,16:40:13.000,162,11004592,14485,0,1749660012,12948.946279839998,115.87564281000232,53376.61277016 2025-06-11,16:40:14.000,162,11004533,14605,0,1749660013,12948.953016149993,115.95318324000255,53376.67565424 2025-06-11,16:40:15.000,162,11004385,14365,0,1749660014,12948.979961389989,115.93203585000447,53376.64071864001 2025-06-11,16:40:16.000,162,11004614,14645,0,1749660015,12948.858707809988,115.83334802999889,53376.59180880001 2025-06-11,16:40:17.000,162,11004355,14485,0,1749660016,12949.000170319989,115.6853162999978,53376.577834560005 2025-06-11,16:40:18.000,162,11004664,14565,0,1749660017,12948.959752459989,115.69941456000379,53376.528924720005 2025-06-11,16:40:19.000,162,11004725,14445,0,1749660018,12949.081006039989,115.47384240000247,53376.65469288 2025-06-11,16:40:20.000,162,11004512,14725,0,1749660019,12949.006906629998,115.47384240000247,53376.47302776001 2025-06-11,16:40:21.000,162,11004854,14405,0,1749660020,12949.060797109989,115.5020389199999,53376.59180880001 2025-06-11,16:40:22.000,162,11004436,14325,0,1749660021,12949.033851869994,115.34695805999945,53376.56386032 2025-06-11,16:40:23.000,162,11004425,14285,0,1749660022,12949.087742349999,115.44564587999776,53376.577834560005 2025-06-11,16:40:24.000,162,11004524,14405,0,1749660023,12949.006906629998,115.38220371000352,53376.50796336 2025-06-11,16:40:25.000,162,11004573,14525,0,1749660024,12949.168578069999,115.24827024000115,53376.50796336 2025-06-11,16:40:26.000,162,11004392,14525,0,1749660025,12949.155105449994,115.2553193700005,53376.45206640001 2025-06-11,16:40:27.000,162,11004505,14645,0,1749660026,12949.175314379994,115.17072981000092,53376.54289896 2025-06-11,16:40:28.000,162,11004555,14565,0,1749660027,12949.28983165,115.10023851000005,53376.39616944 2025-06-11,16:40:29.000,162,11004555,14565,0,1749660028,12949.215732239994,115.21302459000435,53376.49398912 2025-06-11,16:40:30.000,162,11004445,14485,0,1749660029,12949.276359029995,115.1566315500022,53376.53591184 2025-06-11,16:40:31.000,162,11004545,14485,0,1749660030,12949.296567959995,115.07909112000198,53376.54988608001 2025-06-11,16:40:32.000,162,11004421,14885,0,1749660031,12949.35045844,115.13548416000413,53376.66866712001 2025-06-11,16:40:33.000,162,11004610,14885,0,1749660032,12949.31004058,114.97335417000431,53376.60578304 2025-06-11,16:40:34.000,162,11004752,14605,0,1749660033,12949.276359029995,114.97335417000431,53376.696615600005 2025-06-11,16:40:35.000,162,11004751,14525,0,1749660034,12949.26962272,114.9451576499996,53376.72456408 2025-06-11,16:40:36.000,162,11004688,14645,0,1749660035,12949.377403679995,115.0438454699979,53376.59879592001 2025-06-11,16:40:37.000,162,11004573,14485,0,1749660036,12949.377403679995,115.00155069000175,53376.759499679996 2025-06-11,16:40:38.000,162,11004645,14685,0,1749660037,12949.377403679995,114.95925590999832,53376.647705760006 2025-06-11,16:40:39.000,162,11004594,14605,0,1749660038,12949.43129416,114.8464698300013,53376.75251256 2025-06-11,16:40:40.000,162,11004404,14405,0,1749660039,12949.3908763,114.98745243000303,53376.59180880001 2025-06-11,16:40:41.000,162,11004571,14525,0,1749660040,12949.296567959995,114.85351896000066,53376.67565424 2025-06-11,16:40:42.000,162,11004672,14445,0,1749660041,12949.296567959995,114.96630503999768,53376.61277016 2025-06-11,16:40:43.000,162,11004692,14485,0,1749660042,12949.31004058,114.89581374000409,53376.59180880001 2025-06-11,16:40:44.000,162,11004523,14525,0,1749660043,12949.24941379,114.76188027000171,53376.794435280004 2025-06-11,16:40:45.000,162,11004620,14885,0,1749660044,12949.155105449994,114.9099120000028,53376.66866712001 2025-06-11,16:40:46.000,162,11004470,14565,0,1749660045,12949.188787,114.86761721999937,53376.78744816001 2025-06-11,16:40:47.000,162,11004723,14845,0,1749660046,12949.094478659994,114.99450156000239,53376.76648680001 2025-06-11,16:40:48.000,162,11004504,14605,0,1749660047,12949.14163282999,114.97335417000431,53376.815396640006 2025-06-11,16:40:49.000,162,11004450,14365,0,1749660048,12949.033851869994,114.86056809000002,53376.73853832001 2025-06-11,16:40:50.000,162,11004289,14405,0,1749660049,12949.148369139999,115.02974720999919,53376.71757696001 2025-06-11,16:40:51.000,162,11004799,14405,0,1749660050,12949.000170319989,115.05089460000454,53376.745525440005 2025-06-11,16:40:52.000,162,11004741,14485,0,1749660051,12948.851971499993,115.0438454699979,53376.745525440005 2025-06-11,16:40:53.000,162,11004610,14365,0,1749660052,12948.764399469997,115.03679633999855,53376.75251256 2025-06-11,16:40:54.000,162,11004531,14565,0,1749660053,12948.723981609997,115.00859982000111,53376.5568732 2025-06-11,16:40:55.000,162,11004885,14485,0,1749660054,12948.609464339992,115.14958242000284,53376.759499679996 2025-06-11,16:40:56.000,162,11004543,14525,0,1749660055,12948.535364930001,115.16368068000156,53376.73853832001 2025-06-11,16:40:57.000,162,11004486,14525,0,1749660056,12948.32653931999,115.28351588999794,53376.67565424 2025-06-11,16:40:58.000,162,11004777,14565,0,1749660057,12948.24570359999,115.38220371000352,53376.54988608001 2025-06-11,16:40:59.000,162,11004470,14285,0,1749660058,12948.137922639995,115.41744936000032,53376.5568732 2025-06-11,16:41:00.000,162,11004454,14485,0,1749660059,12947.996460129994,115.5020389199999,53376.71757696001 2025-06-11,16:41:01.000,162,11004364,14725,0,1749660060,12947.956042269994,115.54433370000334,53376.66168 2025-06-11,16:41:02.000,162,11004566,14525,0,1749660061,12947.774161899993,115.57253022000077,53376.80840952001 2025-06-11,16:41:03.000,162,11004448,14205,0,1749660062,12947.605754149998,115.58662847999949,53376.759499679996 2025-06-11,16:41:04.000,162,11004415,14525,0,1749660063,12947.578808910002,115.58662847999949,53376.745525440005 2025-06-11,16:41:05.000,162,11004496,14605,0,1749660064,12947.565336289998,115.55843196000205,53376.65469288 2025-06-11,16:41:06.000,162,11004580,14725,0,1749660065,12947.423873779997,115.59367760999885,53376.59879592001 2025-06-11,16:41:07.000,162,11004715,14405,0,1749660066,12947.241993409996,115.4385967499984,53376.65469288 2025-06-11,16:41:08.000,162,11004628,14445,0,1749660067,12947.221784479996,115.39630197000224,53376.75251256 2025-06-11,16:41:09.000,162,11004528,14565,0,1749660068,12947.06684934999,115.38925284000288,53376.47302776001 2025-06-11,16:41:10.000,162,11004425,14565,0,1749660069,12947.167893999991,115.37515458000416,53376.73853832001 2025-06-11,16:41:11.000,162,11004609,14605,0,1749660070,12946.979277319995,115.3046632800033,53376.68962848001 2025-06-11,16:41:12.000,162,11004688,14565,0,1749660071,12946.979277319995,115.39630197000224,53376.53591184 2025-06-11,16:41:13.000,162,11004357,14525,0,1749660072,12946.94559576999,115.31171241000266,53376.5568732 2025-06-11,16:41:14.000,162,11004583,14565,0,1749660073,12946.92538683999,115.29761415000394,53376.68962848001 2025-06-11,16:41:15.000,162,11004654,14365,0,1749660074,12946.91191422,115.17777894000028,53376.60578304 2025-06-11,16:41:16.000,162,11004632,14525,0,1749660075,12946.80413325999,115.3681054500048,53376.43809216 2025-06-11,16:41:17.000,162,11004500,14565,0,1749660076,12946.817605879995,115.24827024000115,53376.66866712001 2025-06-11,16:41:18.000,162,11004531,14765,0,1749660077,12946.89170529,115.28351588999794,53376.52193760001 2025-06-11,16:41:19.000,162,11004685,14445,0,1749660078,12946.70308860999,115.49498979000055,53376.42411792001 2025-06-11,16:41:20.000,162,11004505,14365,0,1749660079,12946.602043959989,115.47384240000247,53376.459053520004 2025-06-11,16:41:21.000,162,11004384,14405,0,1749660080,12946.669407059999,115.56548109000141,53376.480014880006 2025-06-11,16:41:22.000,162,11004608,14765,0,1749660081,12946.487526689998,115.48089153000183,53376.410143680005 2025-06-11,16:41:23.000,162,11004664,14525,0,1749660082,12946.413427279993,115.53728457000398,53376.25642704001 2025-06-11,16:41:24.000,162,11004510,14565,0,1749660083,12946.352800489993,115.55843196000205,53376.410143680005 2025-06-11,16:41:25.000,162,11004706,14525,0,1749660084,12946.292173699992,115.81924977000017,53376.22847856 2025-06-11,16:41:26.000,162,11004597,14525,0,1749660085,12946.076611780001,115.72761108000122,53376.3472596 2025-06-11,16:41:27.000,162,11004633,14565,0,1749660086,12946.015984990001,115.75580759999866,53376.47302776001 2025-06-11,16:41:28.000,162,11004743,14445,0,1749660087,12945.901467719996,115.87564281000232,53376.3472596 2025-06-11,16:41:29.000,162,11004579,14325,0,1749660088,12945.82736830999,115.84039715999825,53376.30533688001 2025-06-11,16:41:30.000,162,11004579,14485,0,1749660089,12945.67243318,115.84039715999825,53376.361233840005 2025-06-11,16:41:31.000,162,11004630,14325,0,1749660090,12945.719587349995,115.84744629000488,53376.3472596 2025-06-11,16:41:32.000,162,11004449,14405,0,1749660091,12945.52423435999,115.90383932999976,53376.35424672001 2025-06-11,16:41:33.000,162,11004554,14365,0,1749660092,12945.369299229998,115.74170933999994,53376.40315656001 2025-06-11,16:41:34.000,162,11004601,14445,0,1749660093,12945.349090299998,115.79105325000273,53376.31931112 2025-06-11,16:41:35.000,162,11004770,14765,0,1749660094,12945.261518269988,115.74170933999994,53376.28437552001 2025-06-11,16:41:36.000,162,11004791,14565,0,1749660095,12945.187418859998,115.76285672999802,53376.26341416001 2025-06-11,16:41:37.000,162,11004383,14565,0,1749660096,12945.120055760002,115.75580759999866,53376.459053520004 2025-06-11,16:41:38.000,162,11004465,14565,0,1749660097,12945.214364099993,115.77695499000401,53376.32629824 2025-06-11,16:41:39.000,162,11004606,14525,0,1749660098,12945.066165279997,115.91793758999847,53376.3472596 2025-06-11,16:41:40.000,162,11004380,14365,0,1749660099,12945.019011110002,115.88974107000104,53376.2773884 2025-06-11,16:41:41.000,162,11004686,14525,0,1749660100,12944.924702769997,115.93908498000383,53376.2075172 2025-06-11,16:41:42.000,162,11004465,14525,0,1749660101,12944.938175390002,116.1435097499998,53376.26341416001 2025-06-11,16:41:43.000,162,11004713,14685,0,1749660102,12944.911230149992,116.03777280000213,53376.24943992 2025-06-11,16:41:44.000,162,11004574,14565,0,1749660103,12944.884284909996,116.12941149000108,53376.08873616001 2025-06-11,16:41:45.000,162,11004574,14365,0,1749660104,12944.870812289992,116.08006757999829,53376.18655584001 2025-06-11,16:41:46.000,162,11004617,14605,0,1749660105,12944.783240259996,116.25629583000409,53376.0328392 2025-06-11,16:41:47.000,162,11004464,14605,0,1749660106,12944.796712880001,116.50301538000349,53376.13764600001 2025-06-11,16:41:48.000,162,11004434,14485,0,1749660107,12944.722613469996,116.39727842999855,53376.08174904 2025-06-11,16:41:49.000,162,11004346,14765,0,1749660108,12944.789976569991,116.65809624000394,53376.08174904 2025-06-11,16:41:50.000,162,11004669,14605,0,1749660109,12944.776503950001,116.56645754999772,53376.144633120006 2025-06-11,16:41:51.000,162,11004714,14565,0,1749660110,12944.810185499991,116.62989971999923,53376.01187784 2025-06-11,16:41:52.000,162,11004500,14645,0,1749660111,12944.709140849991,116.65809624000394,53375.962968 2025-06-11,16:41:53.000,162,11004555,14525,0,1749660112,12944.763031329996,116.84842275000119,53376.11668464001 2025-06-11,16:41:54.000,162,11004690,14485,0,1749660113,12944.857339670001,116.96120882999821,53375.962968 2025-06-11,16:41:55.000,162,11004607,14645,0,1749660114,12944.789976569991,116.8131771000044,53376.1027104 2025-06-11,16:41:56.000,162,11004589,14605,0,1749660115,12944.823658119996,116.80612796999776,53376.04681344001 2025-06-11,16:41:57.000,162,11004501,14485,0,1749660116,12944.73608609,116.96120882999821,53376.1725816 2025-06-11,16:41:58.000,162,11004828,14565,0,1749660117,12944.857339670001,117.03170012999908,53376.08174904 2025-06-11,16:41:59.000,162,11004524,14765,0,1749660118,12944.783240259996,116.94006144000014,53376.08873616001 2025-06-11,16:42:00.000,162,11004572,14485,0,1749660119,12944.702404539996,117.06694578000315,53376.06078768 2025-06-11,16:42:01.000,162,11004589,14765,0,1749660120,12944.837130740001,117.03170012999908,53375.99790360001 2025-06-11,16:42:02.000,162,11004553,14725,0,1749660121,12944.843867049996,116.96120882999821,53376.08174904 2025-06-11,16:42:03.000,162,11004760,14685,0,1749660122,12944.763031329996,117.08809317000123,53376.025852080005 2025-06-11,16:42:04.000,162,11004543,14605,0,1749660123,12944.73608609,117.02465099999972,53375.976942240006 2025-06-11,16:42:05.000,162,11004355,14485,0,1749660124,12944.75629502,117.03874925999844,53376.26341416001 2025-06-11,16:42:06.000,162,11004583,14325,0,1749660125,12944.769767639991,116.89071753000462,53376.025852080005 2025-06-11,16:42:07.000,162,11004782,14765,0,1749660126,12944.729349779991,116.84137362000183,53376.13764600001 2025-06-11,16:42:08.000,162,11004578,14525,0,1749660127,12944.64851405999,116.9118649200027,53376.09572328001 2025-06-11,16:42:09.000,162,11004501,14725,0,1749660128,12944.641777749996,116.94006144000014,53376.04681344001 2025-06-11,16:42:10.000,162,11004327,14365,0,1749660129,12944.581150959995,116.75678406000225,53375.96995512001 2025-06-11,16:42:11.000,162,11004637,14485,0,1749660130,12944.520524169995,116.70744014999946,53375.94200664 2025-06-11,16:42:12.000,162,11004489,14365,0,1749660131,12944.40600689999,116.73563667000417,53376.04681344001 2025-06-11,16:42:13.000,162,11004712,14445,0,1749660132,12944.480106309995,116.71448927999882,53376.0328392 2025-06-11,16:42:14.000,162,11004662,14325,0,1749660133,12944.419479519995,116.72858754000481,53376.123671760004 2025-06-11,16:42:15.000,162,11004612,14565,0,1749660134,12944.38579796999,116.46776972999942,53375.92803240001 2025-06-11,16:42:16.000,162,11004848,14285,0,1749660135,12944.46663368999,116.43957321000198,53375.99790360001 2025-06-11,16:42:17.000,162,11004532,14645,0,1749660136,12944.358852729994,116.50301538000349,53375.955980880004 2025-06-11,16:42:18.000,162,11004546,14445,0,1749660137,12944.26454438999,116.46072060000006,53375.79527712 2025-06-11,16:42:19.000,162,11004635,14445,0,1749660138,12944.37232535,116.40432755999791,53376.025852080005 2025-06-11,16:42:20.000,162,11004617,14365,0,1749660139,12944.459897379995,116.31973799999832,53375.93501952 2025-06-11,16:42:21.000,162,11004640,14525,0,1749660140,12944.311698559999,116.36908191000111,53375.76034152001 2025-06-11,16:42:22.000,162,11004466,14405,0,1749660141,12944.379061659994,116.1717062700045,53375.84418696 2025-06-11,16:42:23.000,162,11004455,14725,0,1749660142,12944.439688449995,116.18580453000322,53375.87912256001 2025-06-11,16:42:24.000,162,11004632,14565,0,1749660143,12944.379061659994,116.16465713999787,53375.81623848 2025-06-11,16:42:25.000,162,11004589,14565,0,1749660144,12944.311698559999,116.15055887999915,53375.90008392001 2025-06-11,16:42:26.000,162,11004594,14405,0,1749660145,12944.50705154999,116.108264100003,53375.94200664 2025-06-11,16:42:27.000,162,11004492,14365,0,1749660146,12944.49357893,116.19285366000258,53375.70444456 2025-06-11,16:42:28.000,162,11004833,14525,0,1749660147,12944.51378786,116.06596931999957,53375.67649608 2025-06-11,16:42:29.000,162,11004693,14285,0,1749660148,12944.56767833999,116.05187106000085,53375.907071040005 2025-06-11,16:42:30.000,162,11004703,14405,0,1749660149,12944.54746940999,115.98137975999998,53375.788290000004 2025-06-11,16:42:31.000,162,11004408,14525,0,1749660150,12944.61483251,116.06596931999957,53375.79527712 2025-06-11,16:42:32.000,162,11004351,14485,0,1749660151,12944.49357893,116.108264100003,53375.75335440001 2025-06-11,16:42:33.000,162,11004484,14485,0,1749660152,12944.480106309995,116.0095762800047,53375.788290000004 2025-06-11,16:42:34.000,162,11004627,14525,0,1749660153,12944.52726047999,115.8967902000004,53375.80226424001 2025-06-11,16:42:35.000,162,11004620,14645,0,1749660154,12944.53399679,116.0095762800047,53375.65553472 2025-06-11,16:42:36.000,162,11004678,14565,0,1749660155,12944.61483251,116.04482193000149,53375.788290000004 2025-06-11,16:42:37.000,162,11004789,14565,0,1749660156,12944.621568819995,116.03072367000277,53375.90008392001 2025-06-11,16:42:38.000,162,11004430,14445,0,1749660157,12944.769767639991,116.08711670999764,53375.86514832 2025-06-11,16:42:39.000,162,11004640,14485,0,1749660158,12944.709140849991,116.06596931999957,53375.83719984 2025-06-11,16:42:40.000,162,11004643,14325,0,1749660159,12944.796712880001,116.18580453000322,53375.91405816 2025-06-11,16:42:41.000,162,11004529,14445,0,1749660160,12944.769767639991,116.12941149000108,53375.93501952 2025-06-11,16:42:42.000,162,11004411,14365,0,1749660161,12944.850603359992,116.05892019000021,53375.83719984 2025-06-11,16:42:43.000,162,11004516,14525,0,1749660162,12944.823658119996,116.13646062000043,53375.83021272001 2025-06-11,16:42:44.000,162,11004491,14365,0,1749660163,12944.73608609,116.27744322000217,53375.99091648 2025-06-11,16:42:45.000,162,11004608,14605,0,1749660164,12944.823658119996,116.11531323000236,53375.87912256001 2025-06-11,16:42:46.000,162,11004584,14525,0,1749660165,12944.776503950001,116.16465713999787,53375.858161200005 2025-06-11,16:42:47.000,162,11004657,14605,0,1749660166,12944.6754593,116.15760800999851,53375.88610968 2025-06-11,16:42:48.000,162,11004593,14565,0,1749660167,12944.75629502,116.13646062000043,53375.788290000004 2025-06-11,16:42:49.000,162,11004580,14485,0,1749660168,12944.682195609996,116.15760800999851,53375.8930968 2025-06-11,16:42:50.000,162,11004704,14365,0,1749660169,12944.702404539996,116.31973799999832,53375.858161200005 2025-06-11,16:42:51.000,162,11004779,14645,0,1749660170,12944.641777749996,116.19285366000258,53375.87213544 2025-06-11,16:42:52.000,162,11004569,14485,0,1749660171,12944.682195609996,116.23514843999874,53375.8232256 2025-06-11,16:42:53.000,162,11004589,14725,0,1749660172,12944.59462358,116.36908191000111,53375.79527712 2025-06-11,16:42:54.000,162,11004751,14525,0,1749660173,12944.601359889995,116.31973799999832,53375.79527712 2025-06-11,16:42:55.000,162,11004835,14565,0,1749660174,12944.581150959995,116.25629583000409,53375.74636728 2025-06-11,16:42:56.000,162,11004612,14645,0,1749660175,12944.51378786,116.12236236000172,53375.8232256 2025-06-11,16:42:57.000,162,11004464,14685,0,1749660176,12944.500315239995,116.09416584000428,53375.92104528001 2025-06-11,16:42:58.000,162,11004795,14525,0,1749660177,12944.51378786,115.92498671999783,53375.72540592 2025-06-11,16:42:59.000,162,11004714,14485,0,1749660178,12944.358852729994,116.12941149000108,53375.87912256001 2025-06-11,16:43:00.000,162,11004847,14685,0,1749660179,12944.318434869994,115.92498671999783,53375.8232256 2025-06-11,16:43:01.000,162,11004500,14405,0,1749660180,12944.271280699999,115.79105325000273,53375.788290000004 2025-06-11,16:43:02.000,162,11004701,14605,0,1749660181,12944.237599149994,115.87564281000232,53375.620599120004 2025-06-11,16:43:03.000,162,11004392,14445,0,1749660182,12944.143290809989,115.77695499000401,53375.72540592 2025-06-11,16:43:04.000,162,11004543,14405,0,1749660183,12944.075927709993,115.50908804999926,53375.788290000004 2025-06-11,16:43:05.000,162,11004625,14765,0,1749660184,12944.001828299988,115.58662847999949,53375.80226424001 2025-06-11,16:43:06.000,162,11004667,14565,0,1749660185,12944.042246159988,115.49498979000055,53375.76034152001 2025-06-11,16:43:07.000,162,11004783,14725,0,1749660186,12943.873838409992,115.32581067000137,53375.71143168001 2025-06-11,16:43:08.000,162,11004454,14605,0,1749660187,12943.887311029997,115.39630197000224,53375.54374080001 2025-06-11,16:43:09.000,162,11004392,14605,0,1749660188,12943.860365790002,115.1566315500022,53375.63457336001 2025-06-11,16:43:10.000,162,11004726,14765,0,1749660189,12943.819947930002,115.12138589999813,53375.5786764 2025-06-11,16:43:11.000,162,11004442,14445,0,1749660190,12943.813211619992,115.191877199999,53375.53675368 2025-06-11,16:43:12.000,162,11004666,14645,0,1749660191,12943.826684239997,115.12843503000477,53375.66252184001 2025-06-11,16:43:13.000,162,11004455,14325,0,1749660192,12943.698694350001,114.91696113000216,53375.48085672 2025-06-11,16:43:14.000,162,11004760,14565,0,1749660193,12943.779530070002,114.95925590999832,53375.63457336001 2025-06-11,16:43:15.000,162,11004637,14485,0,1749660194,12943.671749109992,114.89581374000409,53375.71143168001 2025-06-11,16:43:16.000,162,11004516,14525,0,1749660195,12943.624594939996,114.71958548999828,53375.52976656 2025-06-11,16:43:17.000,162,11004696,14485,0,1749660196,12943.766057449997,114.5997502800019,53375.59963776 2025-06-11,16:43:18.000,162,11004639,14045,0,1749660197,12943.644803869996,114.67729071000213,53375.60662488 2025-06-11,16:43:19.000,162,11004573,14245,0,1749660198,12943.745848519997,114.61384854000062,53375.5786764 2025-06-11,16:43:20.000,162,11004506,14445,0,1749660199,12943.611122319991,114.53630811000039,53375.50181808 2025-06-11,16:43:21.000,162,11004594,14685,0,1749660200,12943.51681398,114.43762029000209,53375.59265064001 2025-06-11,16:43:22.000,162,11004577,14565,0,1749660201,12943.45618719,114.43762029000209,53375.55072792 2025-06-11,16:43:23.000,162,11004591,14445,0,1749660202,12943.563968149996,114.44466942000145,53375.403998400005 2025-06-11,16:43:24.000,162,11004505,14765,0,1749660203,12943.55723184,114.46581680999952,53375.50181808 2025-06-11,16:43:25.000,162,11004419,14485,0,1749660204,12943.49660505,114.4517185500008,53375.58566352001 2025-06-11,16:43:26.000,162,11004580,14565,0,1749660205,12943.483132429996,114.46581680999952,53375.55771504 2025-06-11,16:43:27.000,162,11004588,14485,0,1749660206,12943.46965980999,114.55040636999911,53375.55771504 2025-06-11,16:43:28.000,162,11004756,14445,0,1749660207,12943.43597826,114.52925898000103,53375.61361200001 2025-06-11,16:43:29.000,162,11004718,14645,0,1749660208,12943.42924194999,114.52925898000103,53375.58566352001 2025-06-11,16:43:30.000,162,11004620,14245,0,1749660209,12943.30798836999,114.52220985000167,53375.54374080001 2025-06-11,16:43:31.000,162,11004580,14205,0,1749660210,12943.36861515999,114.53630811000039,53375.6485476 2025-06-11,16:43:32.000,162,11004860,14605,0,1749660211,12943.29451575,114.62089766999998,53375.473869600006 2025-06-11,16:43:33.000,162,11004531,14685,0,1749660212,12943.28777943999,114.52925898000103,53375.403998400005 2025-06-11,16:43:34.000,162,11004514,14485,0,1749660213,12943.260834199995,114.62794679999934,53375.5088052 2025-06-11,16:43:35.000,162,11004432,14605,0,1749660214,12943.23388896,114.57860289000382,53375.59963776 2025-06-11,16:43:36.000,162,11004665,14645,0,1749660215,12943.200207409995,114.65614332000405,53375.5786764 2025-06-11,16:43:37.000,162,11004596,14485,0,1749660216,12943.14631692999,114.70548722999956,53375.70444456 2025-06-11,16:43:38.000,162,11004675,14645,0,1749660217,12943.031799659999,114.6349959299987,53375.60662488 2025-06-11,16:43:39.000,162,11004490,14485,0,1749660218,12942.876864529993,114.80417504999787,53375.56470216001 2025-06-11,16:43:40.000,162,11004757,14565,0,1749660219,12942.870128219998,114.91696113000216,53375.571689280005 2025-06-11,16:43:41.000,162,11004518,14605,0,1749660220,12942.836446669993,114.67729071000213,53375.63457336001 2025-06-11,16:43:42.000,162,11004629,14765,0,1749660221,12942.755610949993,114.67729071000213,53375.739380160005 2025-06-11,16:43:43.000,162,11004417,14685,0,1749660222,12942.668038919997,114.8112241800045,53375.641560480006 2025-06-11,16:43:44.000,162,11004704,14525,0,1749660223,12942.647829989997,114.71253635999892,53375.65553472 2025-06-11,16:43:45.000,162,11004576,14445,0,1749660224,12942.607412129997,114.7971259199985,53375.50181808 2025-06-11,16:43:46.000,162,11004503,14565,0,1749660225,12942.573730579992,114.88171547999809,53375.61361200001 2025-06-11,16:43:47.000,162,11004569,14485,0,1749660226,12942.479422240001,114.83942070000194,53375.55072792 2025-06-11,16:43:48.000,162,11004554,14565,0,1749660227,12942.418795450001,114.83942070000194,53375.522779440005 2025-06-11,16:43:49.000,162,11004675,14605,0,1749660228,12942.351432349991,114.68433984000148,53375.620599120004 2025-06-11,16:43:50.000,162,11004462,14485,0,1749660229,12942.398586520001,114.747782010003,53375.58566352001 2025-06-11,16:43:51.000,162,11004602,14605,0,1749660230,12942.344696039996,114.67729071000213,53375.52976656 2025-06-11,16:43:52.000,162,11004574,14805,0,1749660231,12942.23691508,114.79007678999915,53375.522779440005 2025-06-11,16:43:53.000,162,11004586,14605,0,1749660232,12942.27059662999,114.70548722999956,53375.58566352001 2025-06-11,16:43:54.000,162,11004594,14325,0,1749660233,12942.183024599995,114.57155376000446,53375.690470320005 2025-06-11,16:43:55.000,162,11004664,14525,0,1749660234,12942.07524364,114.46581680999952,53375.6485476 2025-06-11,16:43:56.000,162,11004793,14365,0,1749660235,12942.1156615,114.59270115000254,53375.36207568 2025-06-11,16:43:57.000,162,11004699,14605,0,1749660236,12942.03482578,114.43057116000273,53375.52976656 2025-06-11,16:43:58.000,162,11004401,14485,0,1749660237,12941.940517439994,114.34598160000314,53375.62758624 2025-06-11,16:43:59.000,162,11004505,14685,0,1749660238,12941.859681719994,114.2543429100042,53375.66950896 2025-06-11,16:44:00.000,162,11004542,14325,0,1749660239,12941.718219209994,114.26139204000356,53375.473869600006 2025-06-11,16:44:01.000,162,11004599,14565,0,1749660240,12941.650856109998,114.1415568299999,53375.61361200001 2025-06-11,16:44:02.000,162,11004445,14365,0,1749660241,12941.583493009988,114.06401639999967,53375.50181808 2025-06-11,16:44:03.000,162,11004525,14645,0,1749660242,12941.421821570002,113.92303379999794,53375.51579232001 2025-06-11,16:44:04.000,162,11004419,14725,0,1749660243,12941.509393599998,114.02877075000288,53375.54374080001 2025-06-11,16:44:05.000,162,11004859,14605,0,1749660244,12941.327513229997,113.93713206000393,53375.438934 2025-06-11,16:44:06.000,162,11004430,14685,0,1749660245,12941.280359060002,113.78205120000348,53375.56470216001 2025-06-11,16:44:07.000,162,11004482,14525,0,1749660246,12941.172578099991,113.74680554999941,53375.44592112001 2025-06-11,16:44:08.000,162,11004470,14645,0,1749660247,12941.044588209996,113.71860903000197,53375.37604992001 2025-06-11,16:44:09.000,162,11004645,14805,0,1749660248,12940.93007093999,113.70451077000325,53375.46688248001 2025-06-11,16:44:10.000,162,11004629,14725,0,1749660249,12940.842498909995,113.78205120000348,53375.41797264001 2025-06-11,16:44:11.000,162,11004568,14525,0,1749660250,12940.802081049995,113.82434597999963,53375.522779440005 2025-06-11,16:44:12.000,162,11004339,14445,0,1749660251,12940.532628649999,113.6481177300011,53375.32714008001 2025-06-11,16:44:13.000,162,11004531,14885,0,1749660252,12940.478738169993,113.73270729000069,53375.21534616 2025-06-11,16:44:14.000,162,11004611,14485,0,1749660253,12940.317066729993,113.78910033000284,53375.38303704 2025-06-11,16:44:15.000,162,11004388,14485,0,1749660254,12940.451792929998,113.78205120000348,53375.32015296 2025-06-11,16:44:16.000,162,11004735,14565,0,1749660255,12940.263176250002,113.87368989000242,53375.34111432 2025-06-11,16:44:17.000,162,11004472,14645,0,1749660256,12940.182340530002,114.09221292000439,53375.39701128001 2025-06-11,16:44:18.000,162,11004589,14805,0,1749660257,12940.195813149992,114.12745857000118,53375.24329464 2025-06-11,16:44:19.000,162,11004610,14285,0,1749660258,12940.155395289992,114.09926205000374,53375.18041056001 2025-06-11,16:44:20.000,162,11004403,14685,0,1749660259,12940.114977429992,114.21909726000013,53375.138487840006 2025-06-11,16:44:21.000,162,11004838,14605,0,1749660260,12940.108241119997,114.3530307300025,53375.15944920001 2025-06-11,16:44:22.000,162,11004577,14525,0,1749660261,12939.966778609996,114.58565202000318,53375.20137192 2025-06-11,16:44:33.000,162,11004694,14445,0,1749660272,12939.960042300001,114.73368375000427,53375.15944920001 2025-06-11,16:44:34.000,162,11004332,14685,0,1749660273,12940.020669090001,114.79007678999915,53375.1943848 2025-06-11,16:44:35.000,162,11004523,14445,0,1749660274,12939.892679199991,114.98040330000367,53375.117526480004 2025-06-11,16:44:36.000,162,11004518,14565,0,1749660275,12939.79837086,114.83942070000194,53375.22233328 2025-06-11,16:44:37.000,162,11004734,14565,0,1749660276,12939.79837086,115.00155069000175,53375.27124312 2025-06-11,16:44:38.000,162,11004836,14485,0,1749660277,12939.906151819996,115.22007372000371,53375.473869600006 2025-06-11,16:44:39.000,162,11004664,14685,0,1749660278,12939.85899765,115.29056502000458,53375.38303704 2025-06-11,16:44:40.000,162,11004619,14685,0,1749660279,12939.885942889996,115.45269501000439,53375.32714008001 2025-06-11,16:44:41.000,162,11004794,14885,0,1749660280,12939.81857979,115.45269501000439,53375.452908240004 2025-06-11,16:44:42.000,162,11004528,14525,0,1749660281,12939.73100775999,115.72056195000187,53375.34111432 2025-06-11,16:44:43.000,162,11004651,14285,0,1749660282,12939.62996310999,115.62187413000356,53375.41797264001 2025-06-11,16:44:44.000,162,11004492,14485,0,1749660283,12939.663644659995,115.81924977000017,53375.3341272 2025-06-11,16:44:45.000,162,11004468,14565,0,1749660284,12939.53565477,115.82629889999953,53375.38303704 2025-06-11,16:44:46.000,162,11004506,14405,0,1749660285,12939.522182149994,115.82629889999953,53375.44592112001 2025-06-11,16:44:47.000,162,11004522,14605,0,1749660286,12939.421137499994,115.76285672999802,53375.36207568 2025-06-11,16:44:48.000,162,11004510,14605,0,1749660287,12939.441346429994,115.80515151000145,53375.403998400005 2025-06-11,16:44:49.000,162,11004653,14405,0,1749660288,12939.441346429994,115.69941456000379,53375.48085672 2025-06-11,16:44:50.000,162,11004764,14365,0,1749660289,12939.53565477,115.75580759999866,53375.27823024001 2025-06-11,16:44:51.000,162,11004672,14685,0,1749660290,12939.53565477,115.69941456000379,53375.1245136 2025-06-11,16:44:52.000,162,11004619,14605,0,1749660291,12939.441346429994,115.7487584699993,53375.27823024001 2025-06-11,16:44:53.000,162,11004724,14285,0,1749660292,12939.52891845999,115.57957935000013,53375.32714008001 2025-06-11,16:44:54.000,162,11004420,14845,0,1749660293,12939.58954524999,115.67826716999843,53375.264256 2025-06-11,16:44:55.000,162,11004549,14405,0,1749660294,12939.58954524999,115.60777587000484,53375.29220448 2025-06-11,16:44:56.000,162,11004522,14445,0,1749660295,12939.57607263,115.4385967499984,53375.27124312 2025-06-11,16:44:57.000,162,11004332,14605,0,1749660296,12939.71079882999,115.29056502000458,53375.21534616 2025-06-11,16:44:58.000,162,11004506,14485,0,1749660297,12939.71079882999,115.38220371000352,53375.36207568 2025-06-11,16:44:59.000,162,11004593,14485,0,1749660298,12939.85899765,115.26941762999923,53375.22233328 2025-06-11,16:45:00.000,162,11004553,14645,0,1749660299,12939.912888129991,115.34695805999945,53375.21534616 2025-06-11,16:45:01.000,162,11004561,14725,0,1749660300,12940.013932779992,115.07204199000262,53375.17342344 2025-06-11,16:45:02.000,162,11004417,14725,0,1749660301,12940.114977429992,115.08614025000134,53375.31316584 2025-06-11,16:45:03.000,162,11004430,14525,0,1749660302,12940.189076839997,115.00155069000175,53375.34111432 2025-06-11,16:45:04.000,162,11004680,14365,0,1749660303,12940.330539349998,115.0579437300039,53375.29919160001 2025-06-11,16:45:05.000,162,11004660,14365,0,1749660304,12940.431583999998,115.11433676999877,53375.29919160001 2025-06-11,16:45:06.000,162,11004747,14605,0,1749660305,12940.573046509999,115.10728763999941,53375.39701128001 2025-06-11,16:45:07.000,162,11004538,14485,0,1749660306,12940.680827469994,115.11433676999877,53375.37604992001 2025-06-11,16:45:08.000,162,11004645,14445,0,1749660307,12940.76839949999,115.18482806999964,53375.48085672 2025-06-11,16:45:09.000,162,11004525,14565,0,1749660308,12940.802081049995,115.14958242000284,53375.42495976001 2025-06-11,16:45:10.000,162,11004742,14445,0,1749660309,12940.923334629995,115.19892632999836,53375.31316584 2025-06-11,16:45:11.000,162,11004545,14485,0,1749660310,12941.07826976,115.19892632999836,53375.438934 2025-06-11,16:45:12.000,162,11004668,14525,0,1749660311,12941.111951309991,115.191877199999,53375.50181808 2025-06-11,16:45:13.000,162,11004620,14645,0,1749660312,12941.09847869,115.12138589999813,53375.571689280005 2025-06-11,16:45:14.000,162,11004483,14845,0,1749660313,12941.159105480001,115.0579437300039,53375.63457336001 2025-06-11,16:45:15.000,162,11004765,14485,0,1749660314,12941.266886439997,115.0579437300039,53375.46688248001 2025-06-11,16:45:16.000,162,11004516,14365,0,1749660315,12941.489184669997,115.03679633999855,53375.73239304001 2025-06-11,16:45:17.000,162,11004492,14445,0,1749660316,12941.428557879997,115.0579437300039,53375.59265064001 2025-06-11,16:45:18.000,162,11004683,14645,0,1749660317,12941.603701939988,115.02974720999919,53375.809251360006 2025-06-11,16:45:19.000,162,11004553,14405,0,1749660318,12941.704746589989,115.11433676999877,53375.522779440005 2025-06-11,16:45:20.000,162,11004813,14525,0,1749660319,12941.711482899998,115.17777894000028,53375.81623848 2025-06-11,16:45:21.000,162,11004821,14565,0,1749660320,12941.792318619999,115.22007372000371,53375.72540592 2025-06-11,16:45:22.000,162,11004627,14725,0,1749660321,12941.960726369995,115.19892632999836,53375.858161200005 2025-06-11,16:45:23.000,162,11004472,14445,0,1749660322,12942.021353159995,115.32581067000137,53375.76034152001 2025-06-11,16:45:24.000,162,11004682,14685,0,1749660323,12942.1156615,115.57957935000013,53376.0328392 2025-06-11,16:45:25.000,162,11004559,14565,0,1749660324,12942.183024599995,115.75580759999866,53376.06078768 2025-06-11,16:45:26.000,162,11004423,14765,0,1749660325,12942.33795973,115.81220064000081,53376.074761920005 2025-06-11,16:45:27.000,162,11004711,14365,0,1749660326,12942.33795973,115.93908498000383,53376.242452800005 2025-06-11,16:45:28.000,162,11004621,14365,0,1749660327,12942.351432349991,115.96728150000126,53376.09572328001 2025-06-11,16:45:29.000,162,11004536,14405,0,1749660328,12942.398586520001,116.03072367000277,53376.33328536001 2025-06-11,16:45:30.000,162,11004446,14645,0,1749660329,12942.412059139991,116.29154148000089,53376.33328536001 2025-06-11,16:45:31.000,162,11004720,14405,0,1749660330,12942.506367479997,116.19285366000258,53376.2075172 2025-06-11,16:45:32.000,162,11004573,14605,0,1749660331,12942.445740689996,116.16465713999787,53376.38219520001 2025-06-11,16:45:33.000,162,11004472,14645,0,1749660332,12942.519840100002,116.3549836500024,53376.37520808 2025-06-11,16:45:34.000,162,11004426,14445,0,1749660333,12942.526576409997,116.2421975699981,53376.38219520001 2025-06-11,16:45:35.000,162,11004682,14525,0,1749660334,12942.445740689996,116.26334496000345,53376.3472596 2025-06-11,16:45:36.000,162,11004351,14565,0,1749660335,12942.391850209991,116.4184258200039,53376.43809216 2025-06-11,16:45:37.000,162,11004380,14525,0,1749660336,12942.358168660001,116.34793452000304,53376.44507928 2025-06-11,16:45:38.000,162,11004519,14445,0,1749660337,12942.371641279991,116.33383626000432,53376.36822096 2025-06-11,16:45:39.000,162,11004341,14805,0,1749660338,12942.223442459996,116.44662234000134,53376.3472596 2025-06-11,16:45:40.000,162,11004545,14685,0,1749660339,12942.20996983999,116.34793452000304,53376.487002 2025-06-11,16:45:41.000,162,11004744,14525,0,1749660340,12942.19649722,116.3056397399996,53376.528924720005 2025-06-11,16:45:42.000,162,11004291,14525,0,1749660341,12942.16955197999,116.23514843999874,53376.528924720005 2025-06-11,16:45:43.000,162,11004484,14525,0,1749660342,12942.19649722,116.1717062700045,53376.43110504001 2025-06-11,16:45:44.000,162,11004409,14645,0,1749660343,12942.021353159995,116.2069519200013,53376.577834560005 2025-06-11,16:45:45.000,162,11004461,14525,0,1749660344,12942.102188879995,116.21400105000066,53376.33328536001 2025-06-11,16:45:46.000,162,11004577,14645,0,1749660345,12942.021353159995,116.19285366000258,53376.32629824 2025-06-11,16:45:47.000,162,11004808,14485,0,1749660346,12941.97419899,116.15055887999915,53376.37520808 2025-06-11,16:45:48.000,162,11004616,14485,0,1749660347,12942.001144229995,116.15760800999851,53376.43809216 2025-06-11,16:45:49.000,162,11004402,14605,0,1749660348,12942.05503471,116.15055887999915,53376.37520808 2025-06-11,16:45:50.000,162,11004817,14405,0,1749660349,12942.021353159995,115.91088845999911,53376.37520808 2025-06-11,16:45:51.000,162,11004403,14485,0,1749660350,12941.94725374999,116.0095762800047,53376.24943992 2025-06-11,16:45:52.000,162,11004848,14605,0,1749660351,12941.86641802999,115.9602323700019,53376.459053520004 2025-06-11,16:45:53.000,162,11004617,14645,0,1749660352,12941.96746267999,116.108264100003,53376.40315656001 2025-06-11,16:45:54.000,162,11004525,14565,0,1749660353,12941.99440792,115.96728150000126,53376.56386032 2025-06-11,16:45:55.000,162,11004462,14605,0,1749660354,12941.99440792,116.10121497000364,53376.45206640001 2025-06-11,16:45:56.000,162,11004818,14485,0,1749660355,12941.99440792,116.03777280000213,53376.54988608001 2025-06-11,16:45:57.000,162,11004589,14605,0,1749660356,12941.873154339999,116.01662541000405,53376.44507928 2025-06-11,16:45:58.000,162,11004494,14725,0,1749660357,12941.98767160999,116.00252714999806,53376.5568732 2025-06-11,16:45:59.000,162,11004503,14885,0,1749660358,12942.01461685,116.05187106000085,53376.52193760001 2025-06-11,16:46:00.000,162,11004662,14605,0,1749660359,12941.92704481999,116.03777280000213,53376.32629824 2025-06-11,16:46:01.000,162,11004635,14805,0,1749660360,12941.99440792,115.8967902000004,53376.38918232 2025-06-11,16:46:02.000,162,11004470,14445,0,1749660361,12941.960726369995,116.10121497000364,53376.45206640001 2025-06-11,16:46:03.000,162,11004631,14285,0,1749660362,12942.061771019995,116.26334496000345,53376.38219520001 2025-06-11,16:46:04.000,162,11004510,14565,0,1749660363,12942.04829839999,116.15055887999915,53376.42411792001 2025-06-11,16:46:05.000,162,11004535,14685,0,1749660364,12942.05503471,116.27039409000281,53376.38219520001 2025-06-11,16:46:06.000,162,11004742,14245,0,1749660365,12942.102188879995,116.25629583000409,53376.43110504001 2025-06-11,16:46:07.000,162,11004788,14725,0,1749660366,12942.203233529995,116.3549836500024,53376.44507928 2025-06-11,16:46:08.000,162,11004787,14485,0,1749660367,12942.142606739995,116.36203278000175,53376.39616944 2025-06-11,16:46:09.000,162,11004429,14525,0,1749660368,12942.041562089995,116.48186798999814,53376.61277016 2025-06-11,16:46:10.000,162,11004493,14685,0,1749660369,12942.10892518999,116.55940841999836,53376.50097624001 2025-06-11,16:46:11.000,162,11004614,14445,0,1749660370,12942.02808946999,116.49596625000413,53376.32629824 2025-06-11,16:46:12.000,162,11004686,14445,0,1749660371,12942.142606739995,116.65809624000394,53376.42411792001 2025-06-11,16:46:13.000,162,11004426,14645,0,1749660372,12942.081979949995,116.71448927999882,53376.51495048 2025-06-11,16:46:14.000,162,11004663,14365,0,1749660373,12942.041562089995,116.69334189000074,53376.49398912 2025-06-11,16:46:15.000,162,11004561,14805,0,1749660374,12942.13587043,116.77088232000096,53376.38219520001 2025-06-11,16:46:16.000,162,11004730,14405,0,1749660375,12942.10892518999,116.75678406000225,53376.50097624001 2025-06-11,16:46:17.000,162,11004494,14285,0,1749660376,12941.95399006,116.77793145000032,53376.49398912 2025-06-11,16:46:18.000,162,11004627,14485,0,1749660377,12941.940517439994,116.85547188000055,53376.65469288 2025-06-11,16:46:19.000,162,11004610,14445,0,1749660378,12941.960726369995,116.83432449000247,53376.50097624001 2025-06-11,16:46:20.000,162,11004479,14525,0,1749660379,12941.90683588999,117.010552740001,53376.626744400004 2025-06-11,16:46:21.000,162,11004515,14565,0,1749660380,12941.772109689999,116.87661926999863,53376.43809216 2025-06-11,16:46:22.000,162,11004708,14445,0,1749660381,12941.698010279993,117.010552740001,53376.3472596 2025-06-11,16:46:23.000,162,11004725,14685,0,1749660382,12941.704746589989,117.10219142999995,53376.42411792001 2025-06-11,16:46:24.000,162,11004558,14605,0,1749660383,12941.724955519989,117.13743708000402,53376.42411792001 2025-06-11,16:46:25.000,162,11004738,14565,0,1749660384,12941.617174559993,117.16563360000146,53376.53591184 2025-06-11,16:46:26.000,162,11004304,14565,0,1749660385,12941.657592419993,117.24317403000168,53376.54289896 2025-06-11,16:46:27.000,162,11004700,14725,0,1749660386,12941.617174559993,117.32776359000127,53376.65469288 2025-06-11,16:46:28.000,162,11004507,14605,0,1749660387,12941.475712049993,117.39120576000278,53376.54289896 2025-06-11,16:46:29.000,162,11004640,14405,0,1749660388,12941.570020389998,117.6167779200041,53376.43110504001 2025-06-11,16:46:30.000,162,11004537,14365,0,1749660389,12941.596965629993,117.52513922999788,53376.45206640001 2025-06-11,16:46:31.000,162,11004449,14405,0,1749660390,12941.536338839993,117.7507113899992,53376.3472596 2025-06-11,16:46:32.000,162,11004653,14285,0,1749660391,12941.583493009988,117.52513922999788,53376.43809216 2025-06-11,16:46:33.000,162,11004742,14565,0,1749660392,12941.462239430002,117.87759573000221,53376.31931112 2025-06-11,16:46:34.000,162,11004595,14445,0,1749660393,12941.367931089997,117.79300617000263,53376.291362640004 2025-06-11,16:46:35.000,162,11004607,14485,0,1749660394,12941.226468579996,117.89874312000029,53376.54988608001 2025-06-11,16:46:36.000,162,11004525,14605,0,1749660395,12941.239941200001,117.91989050999837,53376.38918232 2025-06-11,16:46:37.000,162,11004593,14565,0,1749660396,12941.199523340001,117.78595704000327,53376.36822096 2025-06-11,16:46:38.000,162,11004542,14525,0,1749660397,12941.219732270001,117.78595704000327,53376.42411792001 2025-06-11,16:46:39.000,162,11004691,14605,0,1749660398,12941.233204889992,117.66612182999961,53376.46604064 2025-06-11,16:46:40.000,162,11004744,14485,0,1749660399,12941.11868762,117.85644834000414,53376.30533688001 2025-06-11,16:46:41.000,162,11004716,14885,0,1749660400,12941.09847869,117.80005530000199,53376.459053520004 2025-06-11,16:46:42.000,162,11004689,14525,0,1749660401,12941.09847869,117.84235007999814,53376.37520808 2025-06-11,16:46:43.000,162,11004526,14725,0,1749660402,12941.044588209996,118.03972572000202,53376.17956872 2025-06-11,16:46:44.000,162,11004416,14205,0,1749660403,12941.165841789996,118.11726615000225,53376.21450432001 2025-06-11,16:46:45.000,162,11004389,14525,0,1749660404,12941.071533449991,118.0256274600033,53376.37520808 2025-06-11,16:46:46.000,162,11004748,14485,0,1749660405,12941.064797139996,118.00448006999795,53376.30533688001 2025-06-11,16:46:47.000,162,11004554,14525,0,1749660406,12941.05132451999,118.21595397000056,53376.25642704001 2025-06-11,16:46:48.000,162,11004414,14845,0,1749660407,12940.862707839995,118.27939614000206,53376.32629824 2025-06-11,16:46:49.000,162,11004569,14725,0,1749660408,12940.73471795,118.13136441000097,53376.30533688001 2025-06-11,16:46:50.000,162,11004406,14565,0,1749660409,12940.599991749994,118.21595397000056,53376.28437552001 2025-06-11,16:46:51.000,162,11004505,14485,0,1749660410,12940.640409609994,118.29349440000078,53376.22847856 2025-06-11,16:46:52.000,162,11004667,14485,0,1749660411,12940.431583999998,118.33578918000421,53376.22847856 2025-06-11,16:46:53.000,162,11004760,14525,0,1749660412,12940.418111379993,118.42742787000316,53376.15860736 2025-06-11,16:46:54.000,162,11004837,14325,0,1749660413,12940.290121489998,118.36398570000165,53376.29834976 2025-06-11,16:46:55.000,162,11004554,14885,0,1749660414,12940.121713740002,118.39923134999844,53376.20053008 2025-06-11,16:46:56.000,162,11004471,14485,0,1749660415,12939.973514919991,118.44857526000123,53376.32629824 2025-06-11,16:46:57.000,162,11004672,14365,0,1749660416,12939.926360749996,118.31464178999886,53376.13065888 2025-06-11,16:46:58.000,162,11004739,14645,0,1749660417,12939.69732621,118.42742787000316,53376.312324000006 2025-06-11,16:46:59.000,162,11004602,14205,0,1749660418,12939.522182149994,118.49791917000402,53376.20053008 2025-06-11,16:47:00.000,162,11004373,14805,0,1749660419,12939.414401189999,118.69529481000063,53376.242452800005 2025-06-11,16:47:01.000,162,11004402,14525,0,1749660420,12939.225784509988,118.63185263999912,53376.13065888 2025-06-11,16:47:02.000,162,11004405,14365,0,1749660421,12939.043904140002,118.75873698000214,53376.15162024 2025-06-11,16:47:03.000,162,11004836,14485,0,1749660422,12938.875496389992,118.54726307999954,53376.1725816 2025-06-11,16:47:04.000,162,11004541,14645,0,1749660423,12938.754242809991,118.85037567000109,53376.123671760004 2025-06-11,16:47:05.000,162,11004606,14445,0,1749660424,12938.61278029999,119.0477513099977,53376.01886496001 2025-06-11,16:47:06.000,162,11004647,14485,0,1749660425,12938.666670779996,118.74463872000342,53375.96995512001 2025-06-11,16:47:07.000,162,11004544,14445,0,1749660426,12938.53194457999,118.89267045000452,53375.96995512001 2025-06-11,16:47:08.000,162,11004512,14725,0,1749660427,12938.383745759995,119.03365304999897,53375.87213544 2025-06-11,16:47:09.000,162,11004519,14445,0,1749660428,12938.37700945,119.03365304999897,53375.94200664 2025-06-11,16:47:10.000,162,11004661,14365,0,1749660429,12938.195129079999,118.92086697000195,53375.79527712 2025-06-11,16:47:11.000,162,11004561,14485,0,1749660430,12938.141238599994,119.01955479000026,53375.71143168001 2025-06-11,16:47:12.000,162,11004543,14205,0,1749660431,12938.201865389994,119.02660391999962,53375.72540592 2025-06-11,16:47:13.000,162,11004570,14685,0,1749660432,12938.147974909989,119.15348826000263,53375.75335440001 2025-06-11,16:47:14.000,162,11004535,14605,0,1749660433,12938.18839276999,119.11824260999856,53375.65553472 2025-06-11,16:47:15.000,162,11004488,14645,0,1749660434,12938.18839276999,119.09004609000112,53375.80226424001 2025-06-11,16:47:16.000,162,11004554,14605,0,1749660435,12938.107557049989,119.13939000000391,53375.75335440001 2025-06-11,16:47:17.000,162,11004583,14605,0,1749660436,12938.154711219999,119.23807782000222,53375.74636728 2025-06-11,16:47:18.000,162,11004468,14765,0,1749660437,12938.073875499998,119.28742172999773,53375.739380160005 2025-06-11,16:47:19.000,162,11004833,14325,0,1749660438,12938.235546939999,119.26627433999965,53375.72540592 2025-06-11,16:47:20.000,162,11004684,14605,0,1749660439,12938.222074319994,119.34381476999988,53375.59963776 2025-06-11,16:47:21.000,162,11004677,14285,0,1749660440,12938.242283249994,119.27332346999901,53375.68348320001 2025-06-11,16:47:22.000,162,11004503,14165,0,1749660441,12938.343327899995,119.42135520000011,53375.690470320005 2025-06-11,16:47:23.000,162,11004478,14405,0,1749660442,12938.33659159,119.44955172000482,53375.62758624 2025-06-11,16:47:24.000,162,11004604,14365,0,1749660443,12938.18839276999,119.52004301999841,53375.71143168001 2025-06-11,16:47:25.000,162,11004432,14285,0,1749660444,12938.363536829995,119.36496215999796,53375.76732864 2025-06-11,16:47:26.000,162,11004436,14365,0,1749660445,12938.31638266,119.55528867000248,53375.5786764 2025-06-11,16:47:27.000,162,11004732,14765,0,1749660446,12938.26922848999,119.55528867000248,53375.70444456 2025-06-11,16:47:28.000,162,11004481,14445,0,1749660447,12938.29617373,119.49889563000033,53375.66252184001 2025-06-11,16:47:29.000,162,11004617,14445,0,1749660448,12938.39048206999,119.54823954000312,53375.65553472 2025-06-11,16:47:30.000,162,11004654,14405,0,1749660449,12938.215338009999,119.64692736000143,53375.69745744 2025-06-11,16:47:31.000,162,11004492,14525,0,1749660450,12938.2759648,119.5059447599997,53375.71143168001 2025-06-11,16:47:32.000,162,11004620,14365,0,1749660451,12938.201865389994,119.55528867000248,53375.68348320001 2025-06-11,16:47:33.000,162,11004700,14525,0,1749660452,12938.25575587,119.61873084000399,53375.69745744 2025-06-11,16:47:34.000,162,11004638,14565,0,1749660453,12938.134502289999,119.63282910000271,53375.69745744 2025-06-11,16:47:35.000,162,11004754,14565,0,1749660454,12938.18839276999,119.55528867000248,53375.53675368 2025-06-11,16:47:36.000,162,11004729,14605,0,1749660455,12938.215338009999,119.49889563000033,53375.87912256001 2025-06-11,16:47:37.000,162,11004355,14485,0,1749660456,12938.242283249994,119.5059447599997,53375.74636728 2025-06-11,16:47:38.000,162,11004667,14565,0,1749660457,12938.26922848999,119.52004301999841,53375.858161200005 2025-06-11,16:47:39.000,162,11004456,14565,0,1749660458,12938.32985527999,119.604632579998,53375.66950896 2025-06-11,16:47:40.000,162,11004653,14285,0,1749660459,12938.403954689995,119.38610955000331,53375.74636728 2025-06-11,16:47:41.000,162,11004694,14565,0,1749660460,12938.37027313999,119.36496215999796,53375.75335440001 2025-06-11,16:47:42.000,162,11004657,14485,0,1749660461,12938.32985527999,119.41430607000075,53375.87912256001 2025-06-11,16:47:43.000,162,11004689,14485,0,1749660462,12938.424163619995,119.37906042000395,53375.79527712 2025-06-11,16:47:44.000,162,11004610,14405,0,1749660463,12938.585835059996,119.39315868000267,53375.788290000004 2025-06-11,16:47:45.000,162,11004367,14805,0,1749660464,12938.545417199995,119.19578303999879,53375.70444456 2025-06-11,16:47:46.000,162,11004631,14605,0,1749660465,12938.781188050001,119.36496215999796,53375.77431576 2025-06-11,16:47:47.000,162,11004759,14805,0,1749660466,12938.727297569996,119.52004301999841,53375.87912256001 2025-06-11,16:47:48.000,162,11004682,14685,0,1749660467,12938.922650560002,119.3720112900046,53375.87912256001 2025-06-11,16:47:49.000,162,11004516,14365,0,1749660468,12938.848551149997,119.43545345999883,53375.98392936 2025-06-11,16:47:50.000,162,11004685,14605,0,1749660469,12939.003486280002,119.4706991100029,53376.074761920005 2025-06-11,16:47:51.000,162,11004562,14685,0,1749660470,12939.010222589997,119.4706991100029,53375.976942240006 2025-06-11,16:47:52.000,162,11004637,14485,0,1749660471,12939.016958899992,119.54119041000376,53376.18655584001 2025-06-11,16:47:53.000,162,11004679,14645,0,1749660472,12939.104530930003,119.66102562000015,53375.976942240006 2025-06-11,16:47:54.000,162,11004574,14445,0,1749660473,12939.111267239998,119.64692736000143,53376.06777480001 2025-06-11,16:47:55.000,162,11004581,14525,0,1749660474,12939.043904140002,119.57643606000056,53375.955980880004 2025-06-11,16:47:56.000,162,11004772,14485,0,1749660475,12939.131476169998,119.46364998000354,53376.0328392 2025-06-11,16:47:57.000,162,11004524,14325,0,1749660476,12939.198839269993,119.57643606000056,53376.09572328001 2025-06-11,16:47:58.000,162,11004777,14485,0,1749660477,12939.185366649988,119.70332040000358,53376.08174904 2025-06-11,16:47:59.000,162,11004591,14565,0,1749660478,12939.272938679998,119.69627127000422,53376.2075172 2025-06-11,16:48:00.000,162,11004681,14445,0,1749660479,12939.313356539998,119.90069604000018,53376.17956872 2025-06-11,16:48:01.000,162,11004435,14685,0,1749660480,12939.279674989994,119.86545039000339,53376.123671760004 2025-06-11,16:48:02.000,162,11004686,14525,0,1749660481,12939.286411299989,119.7174186600023,53376.08873616001 2025-06-11,16:48:03.000,162,11004743,14485,0,1749660482,12939.192102959998,119.75971343999845,53376.123671760004 2025-06-11,16:48:04.000,162,11004577,14485,0,1749660483,12939.340301779994,119.67512387999886,53376.25642704001 2025-06-11,16:48:05.000,162,11004794,14565,0,1749660484,12939.286411299989,119.84430299999804,53376.28437552001 2025-06-11,16:48:06.000,162,11004729,14525,0,1749660485,12939.299883919994,119.99233472999913,53376.23546568001 2025-06-11,16:48:07.000,162,11004786,14525,0,1749660486,12939.279674989994,119.80905735000124,53376.25642704001 2025-06-11,16:48:08.000,162,11004474,14765,0,1749660487,12939.178630339993,119.92184342999826,53376.13764600001 2025-06-11,16:48:09.000,162,11004600,14645,0,1749660488,12939.279674989994,119.7808608300038,53376.28437552001 2025-06-11,16:48:10.000,162,11004701,14805,0,1749660489,12939.266202369989,119.84430299999804,53376.43110504001 2025-06-11,16:48:11.000,162,11004605,14605,0,1749660490,12939.286411299989,119.95003995000297,53376.242452800005 2025-06-11,16:48:12.000,162,11004784,14525,0,1749660491,12939.192102959998,119.85840126000403,53376.2773884 2025-06-11,16:48:13.000,162,11004464,14405,0,1749660492,12939.320092849994,119.9288925600049,53376.23546568001 2025-06-11,16:48:14.000,162,11004657,14445,0,1749660493,12939.239257129993,119.9147942999989,53376.31931112 2025-06-11,16:48:15.000,162,11004642,14685,0,1749660494,12939.373983329999,119.80200822000188,53376.50097624001 2025-06-11,16:48:16.000,162,11004657,14365,0,1749660495,12939.400928569994,119.79495909000252,53376.39616944 2025-06-11,16:48:17.000,162,11004630,14485,0,1749660496,12939.48850059999,119.83020473999932,53376.31931112 2025-06-11,16:48:18.000,162,11004442,14645,0,1749660497,12939.562600009995,119.76676256999781,53376.291362640004 2025-06-11,16:48:19.000,162,11004668,14805,0,1749660498,12939.57607263,119.75266430999909,53376.38918232 2025-06-11,16:48:20.000,162,11004644,14565,0,1749660499,12939.764689309995,119.83725386999868,53376.35424672001 2025-06-11,16:48:21.000,162,11004574,14445,0,1749660500,12939.865733959996,119.88659778000147,53376.480014880006 2025-06-11,16:48:22.000,162,11004490,14445,0,1749660501,12939.845525029996,119.80200822000188,53376.71757696001 2025-06-11,16:48:23.000,162,11004821,14725,0,1749660502,12939.939833370001,119.76676256999781,53376.528924720005 2025-06-11,16:48:24.000,162,11004651,14685,0,1749660503,12940.007196469996,119.67512387999886,53376.60578304 2025-06-11,16:48:25.000,162,11004754,14845,0,1749660504,12940.040878020001,119.52709214999777,53376.57084744001 2025-06-11,16:48:26.000,162,11004776,14445,0,1749660505,12940.141922670002,119.5341412800044,53376.59879592001 2025-06-11,16:48:27.000,162,11004443,14645,0,1749660506,12940.189076839997,119.40020781000203,53376.57084744001 2025-06-11,16:48:28.000,162,11004582,14525,0,1749660507,12940.216022079992,119.28037259999837,53376.51495048 2025-06-11,16:48:29.000,162,11004500,14365,0,1749660508,12940.162131600002,119.32971651000116,53376.47302776001 2025-06-11,16:48:30.000,162,11004791,14325,0,1749660509,12940.141922670002,119.09709522000048,53376.53591184 2025-06-11,16:48:31.000,162,11004626,14525,0,1749660510,12940.357484589993,119.05480044000433,53376.50097624001 2025-06-11,16:48:32.000,162,11004656,14525,0,1749660511,12940.283385180002,118.92086697000195,53376.60578304 2025-06-11,16:48:33.000,162,11004626,14285,0,1749660512,12940.377693519993,118.83627741000237,53376.68962848001 2025-06-11,16:48:34.000,162,11004435,14765,0,1749660513,12940.465265549989,118.7657861100015,53376.70360272 2025-06-11,16:48:35.000,162,11004634,14725,0,1749660514,12940.397902449993,118.69529481000063,53376.794435280004 2025-06-11,16:48:36.000,162,11004628,14765,0,1749660515,12940.404638759988,118.7305404600047,53376.59879592001 2025-06-11,16:48:37.000,162,11004464,14725,0,1749660516,12940.411375069998,118.5543122099989,53376.815396640006 2025-06-11,16:48:38.000,162,11004516,14605,0,1749660517,12940.451792929998,118.53316482000082,53376.647705760006 2025-06-11,16:48:39.000,162,11004530,14605,0,1749660518,12940.465265549989,118.61070525000105,53376.7315512 2025-06-11,16:48:40.000,162,11004602,14805,0,1749660519,12940.525892339989,118.48382090999803,53376.72456408 2025-06-11,16:48:41.000,162,11004682,14725,0,1749660520,12940.451792929998,118.50496830000338,53376.794435280004 2025-06-11,16:48:42.000,162,11004839,14725,0,1749660521,12940.465265549989,118.32874005000485,53376.745525440005 2025-06-11,16:48:43.000,162,11004676,14325,0,1749660522,12940.573046509999,118.37103483000101,53376.815396640006 2025-06-11,16:48:44.000,162,11004561,14445,0,1749660523,12940.505683409989,118.35693657000229,53376.78744816001 2025-06-11,16:48:45.000,162,11004467,14725,0,1749660524,12940.512419719998,118.39218221999909,53376.66866712001 2025-06-11,16:48:46.000,162,11004568,14525,0,1749660525,12940.68756377999,118.25119962000463,53376.73853832001 2025-06-11,16:48:47.000,162,11004410,14405,0,1749660526,12940.721245329994,118.3075926599995,53376.70360272 2025-06-11,16:48:48.000,162,11004719,14365,0,1749660527,12940.72798163999,118.25824875000399,53376.75251256 2025-06-11,16:48:49.000,162,11004616,14365,0,1749660528,12940.923334629995,118.26529788000335,53376.73853832001 2025-06-11,16:48:50.000,162,11004506,14365,0,1749660529,12940.97722511,118.20185571000184,53376.96911328 2025-06-11,16:48:51.000,162,11004640,14565,0,1749660530,12941.03111558999,118.0256274600033,53376.8712936 2025-06-11,16:48:52.000,162,11004611,14285,0,1749660531,12941.05806083,118.0608731100001,53376.83635800001 2025-06-11,16:48:53.000,162,11004610,14445,0,1749660532,12941.347722159997,117.89874312000029,53376.96911328 2025-06-11,16:48:54.000,162,11004582,14605,0,1749660533,12941.266886439997,117.85644834000414,53376.913216320005 2025-06-11,16:48:55.000,162,11004597,14645,0,1749660534,12941.475712049993,117.88464486000157,53376.90622920001 2025-06-11,16:48:56.000,162,11004490,14925,0,1749660535,12941.590229319998,117.82825181999942,53376.93417768001 2025-06-11,16:48:57.000,162,11004678,14325,0,1749660536,12941.664328729988,117.89874312000029,53376.90622920001 2025-06-11,16:48:58.000,162,11004678,14525,0,1749660537,12941.86641802999,117.80710443000135,53376.92020344 2025-06-11,16:48:59.000,162,11004551,14725,0,1749660538,12941.980935299995,117.84235007999814,53377.05295872001 2025-06-11,16:49:00.000,162,11004586,14565,0,1749660539,12942.102188879995,117.73661313000048,53377.15776552 2025-06-11,16:49:01.000,162,11004604,14605,0,1749660540,12942.243651389996,117.77185878000455,53377.10186856001 2025-06-11,16:49:02.000,162,11004551,14325,0,1749660541,12942.358168660001,117.8141535600007,53377.20667536 2025-06-11,16:49:03.000,162,11004601,14445,0,1749660542,12942.425531759996,117.70841661000304,53377.10186856001 2025-06-11,16:49:04.000,162,11004627,14445,0,1749660543,12942.566994269997,117.7507113899992,53377.23462384 2025-06-11,16:49:05.000,162,11004718,14605,0,1749660544,12942.681511540002,117.60972879000474,53377.34641776 2025-06-11,16:49:06.000,162,11004749,14685,0,1749660545,12942.782556190003,117.63792531000217,53377.33943064001 2025-06-11,16:49:07.000,162,11004603,14485,0,1749660546,12942.910546079998,117.58858139999938,53377.36039200001 2025-06-11,16:49:08.000,162,11004587,14685,0,1749660547,12942.930755009998,117.60972879000474,53377.34641776 2025-06-11,16:49:09.000,162,11004692,14525,0,1749660548,12942.937491319994,117.53218836000451,53377.367379120005 2025-06-11,16:49:10.000,162,11004662,14685,0,1749660549,12942.998118109994,117.46169706000364,53377.33244352 2025-06-11,16:49:11.000,162,11004692,14525,0,1749660550,12943.08569013999,117.52513922999788,53377.49314728 2025-06-11,16:49:12.000,162,11004626,14365,0,1749660551,12943.099162759994,117.41235315000085,53377.29052080001 2025-06-11,16:49:13.000,162,11004648,14605,0,1749660552,12943.139580619994,117.30661620000319,53377.42327608 2025-06-11,16:49:14.000,162,11004803,14365,0,1749660553,12943.23388896,117.39825489000214,53377.33244352 2025-06-11,16:49:15.000,162,11004643,14205,0,1749660554,12943.32819729999,117.29956707000383,53377.51410864 2025-06-11,16:49:16.000,162,11004546,14525,0,1749660555,12943.462923499996,117.29956707000383,53377.61891544 2025-06-11,16:49:17.000,162,11004716,14565,0,1749660556,12943.442714569996,117.41235315000085,53377.55603136001 2025-06-11,16:49:18.000,162,11004569,14525,0,1749660557,12943.503341359996,117.30661620000319,53377.47917304001 2025-06-11,16:49:19.000,162,11004726,14765,0,1749660558,12943.503341359996,117.2572722900004,53377.51410864 2025-06-11,16:49:20.000,162,11004730,14405,0,1749660559,12943.644803869996,117.29251794000447,53377.653851040006 2025-06-11,16:49:21.000,162,11004714,14685,0,1749660560,12943.691958039992,117.31366533000255,53377.69577376001 2025-06-11,16:49:22.000,162,11004432,14765,0,1749660561,12943.698694350001,117.34186184999999,53377.68179952 2025-06-11,16:49:23.000,162,11004583,14285,0,1749660562,12943.846893169997,117.29251794000447,53377.74468360001 2025-06-11,16:49:24.000,162,11004498,14445,0,1749660563,12943.806475309997,117.32071446000191,53377.765644959996 2025-06-11,16:49:25.000,162,11004439,14605,0,1749660564,12943.867102099997,117.32071446000191,53377.83551616 2025-06-11,16:49:26.000,162,11004446,14645,0,1749660565,12943.887311029997,117.41235315000085,53377.75865784 2025-06-11,16:49:27.000,162,11004745,14445,0,1749660566,12943.887311029997,117.3700583700047,53377.821541920006 2025-06-11,16:49:28.000,162,11004696,14525,0,1749660567,12943.766057449997,117.43350053999893,53377.85647752 2025-06-11,16:49:29.000,162,11004513,14365,0,1749660568,12943.779530070002,117.38415663000342,53377.77263208001 2025-06-11,16:49:30.000,162,11004567,14285,0,1749660569,12943.766057449997,117.43350053999893,53377.89840024 2025-06-11,16:49:31.000,162,11004406,14525,0,1749660570,12943.698694350001,117.48989358000108,53377.968271440004 2025-06-11,16:49:32.000,162,11004538,14645,0,1749660571,12943.671749109992,117.41940228000021,53377.884426 2025-06-11,16:49:33.000,162,11004565,14685,0,1749660572,12943.644803869996,117.53923749000387,53377.81455480001 2025-06-11,16:49:34.000,162,11004518,14565,0,1749660573,12943.584177079996,117.57448314000067,53377.884426 2025-06-11,16:49:35.000,162,11004618,14405,0,1749660574,12943.41576933,117.49694271000044,53377.85647752 2025-06-11,16:49:36.000,162,11004484,14285,0,1749660575,12943.402296709995,117.63792531000217,53377.821541920006 2025-06-11,16:49:37.000,162,11004561,14605,0,1749660576,12943.382087779995,117.51104096999916,53377.933335839996 2025-06-11,16:49:38.000,162,11004773,14405,0,1749660577,12943.28777943999,117.84235007999814,53377.8494904 2025-06-11,16:49:39.000,162,11004759,14605,0,1749660578,12943.179998479995,117.70136748000368,53377.90538736 2025-06-11,16:49:40.000,162,11004684,14205,0,1749660579,12943.08569013999,117.84235007999814,53377.85647752 2025-06-11,16:49:41.000,162,11004632,14645,0,1749660580,12943.011590729999,117.94103790000372,53377.84250328001 2025-06-11,16:49:42.000,162,11004572,14565,0,1749660581,12942.998118109994,117.98333267999988,53377.821541920006 2025-06-11,16:49:43.000,162,11004549,14525,0,1749660582,12942.937491319994,117.95513616000244,53377.84250328001 2025-06-11,16:49:44.000,162,11004508,14805,0,1749660583,12942.897073459993,118.2089048400012,53377.73769648 2025-06-11,16:49:45.000,162,11004401,14285,0,1749660584,12942.816237739993,118.2089048400012,53377.64686392001 2025-06-11,16:49:46.000,162,11004674,14525,0,1749660585,12942.634357369992,118.29349440000078,53377.71673512 2025-06-11,16:49:47.000,162,11004478,14645,0,1749660586,12942.560257960002,118.28644527000142,53377.709748 2025-06-11,16:49:48.000,162,11004638,14565,0,1749660587,12942.439004380001,118.29349440000078,53377.765644959996 2025-06-11,16:49:49.000,162,11004492,14445,0,1749660588,12942.27059662999,118.18775745000312,53377.75865784 2025-06-11,16:49:50.000,162,11004504,14565,0,1749660589,12942.183024599995,118.33578918000421,53377.64686392001 2025-06-11,16:49:51.000,162,11004712,14525,0,1749660590,12941.960726369995,118.32169091999822,53377.68179952 2025-06-11,16:49:52.000,162,11004668,14445,0,1749660591,12941.86641802999,118.4556243900006,53377.69577376001 2025-06-11,16:49:53.000,162,11004541,14485,0,1749660592,12941.839472789994,118.29349440000078,53377.62590256001 2025-06-11,16:49:54.000,162,11004496,14325,0,1749660593,12941.671065039998,118.41332961000444,53377.465198800004 2025-06-11,16:49:55.000,162,11004471,14405,0,1749660594,12941.408348949997,118.33578918000421,53377.56301848 2025-06-11,16:49:56.000,162,11004725,14605,0,1749660595,12941.522866220002,118.39923134999844,53377.486160160006 2025-06-11,16:49:57.000,162,11004615,14525,0,1749660596,12941.266886439997,118.42742787000316,53377.52109576 2025-06-11,16:49:58.000,162,11004485,14765,0,1749660597,12941.239941200001,118.58250873000361,53377.486160160006 2025-06-11,16:49:59.000,162,11004515,14485,0,1749660598,12941.01764297,118.48382090999803,53377.49314728 2025-06-11,16:50:00.000,162,11004634,14525,0,1749660599,12941.05132451999,118.63185263999912,53377.44423744 2025-06-11,16:50:01.000,162,11004602,14605,0,1749660600,12940.882916769995,118.51201743000274,53377.40231472 2025-06-11,16:50:02.000,162,11004535,14685,0,1749660601,12940.76839949999,118.60365612000169,53377.43725032001 2025-06-11,16:50:03.000,162,11004377,14605,0,1749660602,12940.71450902,118.57545960000425,53377.297507920004 2025-06-11,16:50:04.000,162,11004554,14445,0,1749660603,12940.620200679994,118.5543122099989,53377.43725032001 2025-06-11,16:50:05.000,162,11004430,14565,0,1749660604,12940.424847689988,118.54726307999954,53377.31148216001 2025-06-11,16:50:06.000,162,11004553,14645,0,1749660605,12940.478738169993,118.52611569000146,53377.23462384 2025-06-11,16:50:07.000,162,11004782,14485,0,1749660606,12940.216022079992,118.43447700000252,53377.185714 2025-06-11,16:50:08.000,162,11004476,14365,0,1749660607,12940.047614329997,118.5543122099989,53377.23462384 2025-06-11,16:50:09.000,162,11004698,14685,0,1749660608,12939.939833370001,118.5543122099989,53377.12282992001 2025-06-11,16:50:10.000,162,11004721,14565,0,1749660609,12939.919624440001,118.52611569000146,53377.06693296 2025-06-11,16:50:11.000,162,11004423,14165,0,1749660610,12939.87920658,118.5543122099989,53377.06693296 2025-06-11,16:50:12.000,162,11004567,14725,0,1749660611,12939.757953,118.52611569000146,53376.92020344 2025-06-11,16:50:13.000,162,11004432,14685,0,1749660612,12939.663644659995,118.62480350999977,53376.94815192 2025-06-11,16:50:14.000,162,11004753,14565,0,1749660613,12939.59628156,118.60365612000169,53377.02501024001 2025-06-11,16:50:15.000,162,11004643,14365,0,1749660614,12939.44808273999,118.70234393999999,53376.962126160004 2025-06-11,16:50:16.000,162,11004740,14405,0,1749660615,12939.58954524999,118.64595089999784,53376.962126160004 2025-06-11,16:50:17.000,162,11004639,14605,0,1749660616,12939.373983329999,118.7657861100015,53376.927190559996 2025-06-11,16:50:18.000,162,11004591,14445,0,1749660617,12939.461555359994,118.66004916000384,53376.89225496 2025-06-11,16:50:19.000,162,11004553,14485,0,1749660618,12939.326829159989,118.7305404600047,53376.87828072 2025-06-11,16:50:20.000,162,11004577,14365,0,1749660619,12939.306620229989,118.83627741000237,53377.01802312 2025-06-11,16:50:21.000,162,11004504,14525,0,1749660620,12939.225784509988,118.8644739299998,53376.794435280004 2025-06-11,16:50:22.000,162,11004490,14805,0,1749660621,12939.205575579988,118.93496523000067,53376.8014224 2025-06-11,16:50:23.000,162,11004429,14605,0,1749660622,12939.212311889998,119.05480044000433,53376.78046104 2025-06-11,16:50:24.000,162,11004559,14285,0,1749660623,12939.084322000002,119.17463565000071,53376.82937088 2025-06-11,16:50:25.000,162,11004668,14445,0,1749660624,12939.232520819998,119.13234087000455,53376.89225496 2025-06-11,16:50:26.000,162,11004399,14565,0,1749660625,12939.138212479993,119.24512695000158,53376.815396640006 2025-06-11,16:50:27.000,162,11004454,14445,0,1749660626,12938.990013659997,119.42135520000011,53376.71757696001 2025-06-11,16:50:28.000,162,11004568,14445,0,1749660627,12938.996749969992,119.44250258999818,53376.83635800001 2025-06-11,16:50:29.000,162,11004536,14725,0,1749660628,12939.077585689993,119.59053431999928,53376.8014224 2025-06-11,16:50:30.000,162,11004442,14565,0,1749660629,12938.902441630002,119.66102562000015,53376.864306480005 2025-06-11,16:50:31.000,162,11004548,14645,0,1749660630,12938.996749969992,119.66102562000015,53376.8014224 2025-06-11,16:50:32.000,162,11004259,14485,0,1749660631,12938.915914249992,119.99233472999913,53376.72456408 2025-06-11,16:50:33.000,162,11004604,14605,0,1749660632,12938.902441630002,119.99938385999849,53376.864306480005 2025-06-11,16:50:34.000,162,11004535,14725,0,1749660633,12938.882232700002,120.01348212000448,53376.794435280004 2025-06-11,16:50:35.000,162,11004524,14365,0,1749660634,12938.794660669992,120.22495601999981,53376.84334512 2025-06-11,16:50:36.000,162,11004566,14565,0,1749660635,12938.848551149997,120.28134906000196,53376.77347392 2025-06-11,16:50:37.000,162,11004619,14605,0,1749660636,12938.814869599992,120.29544732000068,53376.82238376 2025-06-11,16:50:38.000,162,11004622,14445,0,1749660637,12938.713824949991,120.33069297000475,53376.88526784001 2025-06-11,16:50:39.000,162,11004639,14285,0,1749660638,12938.774451739991,120.4082333999977,53376.82238376 2025-06-11,16:50:40.000,162,11004533,14485,0,1749660639,12938.821605910001,120.521019480002,53376.696615600005 2025-06-11,16:50:41.000,162,11004674,14525,0,1749660640,12938.828342219997,120.65495295000437,53376.99706176 2025-06-11,16:50:42.000,162,11004546,14365,0,1749660641,12938.855287459992,120.74659164000332,53376.82238376 2025-06-11,16:50:43.000,162,11004534,14405,0,1749660642,12938.862023770002,120.5844616500035,53376.759499679996 2025-06-11,16:50:44.000,162,11004565,14645,0,1749660643,12938.875496389992,120.54921599999943,53376.94815192 2025-06-11,16:50:45.000,162,11004513,14365,0,1749660644,12938.882232700002,120.5844616500035,53376.85033224 2025-06-11,16:50:46.000,162,11004706,14565,0,1749660645,12938.909177939997,120.57741252000415,53376.794435280004 2025-06-11,16:50:47.000,162,11004752,14765,0,1749660646,12938.963068420002,120.71134598999924,53376.864306480005 2025-06-11,16:50:48.000,162,11004560,14405,0,1749660647,12938.969804729997,120.64790381999774,53376.97610040001 2025-06-11,16:50:49.000,162,11004435,14565,0,1749660648,12939.023695210002,120.66905121000309,53376.927190559996 2025-06-11,16:50:50.000,162,11004352,14445,0,1749660649,12938.922650560002,120.67610034000245,53376.93417768001 2025-06-11,16:50:51.000,162,11004619,14325,0,1749660650,12939.016958899992,120.6197073000003,53376.97610040001 2025-06-11,16:50:52.000,162,11004713,14685,0,1749660651,12939.050640449997,120.56331425999815,53376.94815192 2025-06-11,16:50:53.000,162,11004516,14565,0,1749660652,12938.963068420002,120.79593554999883,53376.92020344 2025-06-11,16:50:54.000,162,11004527,14485,0,1749660653,12938.882232700002,120.71134598999924,53376.96911328 2025-06-11,16:50:55.000,162,11004453,14165,0,1749660654,12938.976541039992,120.71134598999924,53376.82937088 2025-06-11,16:50:56.000,162,11004583,14605,0,1749660655,12938.969804729997,120.80298467999819,53376.913216320005 2025-06-11,16:50:57.000,162,11004706,15005,0,1749660656,12938.868760079997,120.81003381000482,53376.983087520006 2025-06-11,16:50:58.000,162,11004605,14725,0,1749660657,12938.781188050001,120.78888641999947,53376.85731936001 2025-06-11,16:50:59.000,162,11004691,14445,0,1749660658,12938.882232700002,120.69019860000117,53377.03898448 2025-06-11,16:51:00.000,162,11004683,14365,0,1749660659,12938.808133289996,120.87347597999906,53377.0459716 2025-06-11,16:51:01.000,162,11004657,14525,0,1749660660,12938.754242809991,120.90167250000377,53377.011036 2025-06-11,16:51:02.000,162,11004536,14405,0,1749660661,12938.760979120001,120.7677390300014,53376.927190559996 2025-06-11,16:51:03.000,162,11004569,14405,0,1749660662,12938.653198159991,120.87347597999906,53377.24161096001 2025-06-11,16:51:04.000,162,11004500,14605,0,1749660663,12938.53194457999,120.94396727999992,53377.094881439996 2025-06-11,16:51:05.000,162,11004725,14685,0,1749660664,12938.59257136999,120.95806553999864,53376.99706176 2025-06-11,16:51:06.000,162,11004497,14725,0,1749660665,12938.484790409995,120.90167250000377,53377.094881439996 2025-06-11,16:51:07.000,162,11004667,14525,0,1749660666,12938.464581479995,120.90167250000377,53377.06693296 2025-06-11,16:51:08.000,162,11004893,14805,0,1749660667,12938.363536829995,120.90167250000377,53377.07392008001 2025-06-11,16:51:09.000,162,11004541,14725,0,1749660668,12938.302910039994,120.77478816000075,53377.05295872001 2025-06-11,16:51:10.000,162,11004760,14525,0,1749660669,12938.363536829995,120.79593554999883,53377.05295872001 2025-06-11,16:51:11.000,162,11004682,14725,0,1749660670,12938.28943741999,120.76068990000203,53377.080907200005 2025-06-11,16:51:12.000,162,11004511,14485,0,1749660671,12938.25575587,120.57741252000415,53376.95513904001 2025-06-11,16:51:13.000,162,11004623,14445,0,1749660672,12938.181656459994,120.85937772000034,53376.962126160004 2025-06-11,16:51:14.000,162,11004763,14565,0,1749660673,12938.174920149999,120.73954251000396,53376.8014224 2025-06-11,16:51:15.000,162,11004509,14365,0,1749660674,12938.094084429998,120.78183729000011,53376.815396640006 2025-06-11,16:51:16.000,162,11004625,14565,0,1749660675,12937.979567159993,120.9298690200012,53376.93417768001 2025-06-11,16:51:17.000,162,11004563,14645,0,1749660676,12937.898731439993,120.91577076000249,53376.92020344 2025-06-11,16:51:18.000,162,11004610,14645,0,1749660677,12937.952621919998,120.97216380000464,53376.8712936 2025-06-11,16:51:19.000,162,11004611,14685,0,1749660678,12937.844840960002,121.14134292000381,53376.864306480005 2025-06-11,16:51:20.000,162,11004614,14565,0,1749660679,12937.764005240002,121.08494988000166,53376.80840952001 2025-06-11,16:51:21.000,162,11004489,14605,0,1749660680,12937.730323689997,121.13429379000445,53376.89225496 2025-06-11,16:51:22.000,162,11004601,14565,0,1749660681,12937.790950479997,121.15544118000253,53376.99007464 2025-06-11,16:51:23.000,162,11004605,14325,0,1749660682,12937.716851069992,121.29642378000426,53376.92020344 2025-06-11,16:51:24.000,162,11004527,14565,0,1749660683,12937.689905829997,121.29642378000426,53376.92020344 2025-06-11,16:51:25.000,162,11004755,14725,0,1749660684,12937.568652249996,121.2893746500049,53376.85033224 2025-06-11,16:51:26.000,162,11004670,14365,0,1749660685,12937.615806419992,121.26117813000019,53376.82937088 2025-06-11,16:51:27.000,162,11004744,14605,0,1749660686,12937.602333800001,121.3246203000017,53376.745525440005 2025-06-11,16:51:28.000,162,11004559,14485,0,1749660687,12937.662960590002,121.42330812,53376.73853832001 2025-06-11,16:51:29.000,162,11004567,14365,0,1749660688,12937.710114759997,121.55019246000302,53376.927190559996 2025-06-11,16:51:30.000,162,11004543,14285,0,1749660689,12937.770741549997,121.3598659499985,53376.63373152 2025-06-11,16:51:31.000,162,11004456,14685,0,1749660690,12937.723587380002,121.51494680999895,53376.58482168 2025-06-11,16:51:32.000,162,11004693,14565,0,1749660691,12937.696642139992,121.48675029000151,53376.66168 2025-06-11,16:51:33.000,162,11004620,14485,0,1749660692,12937.770741549997,121.48675029000151,53376.61975728001 2025-06-11,16:51:34.000,162,11004621,14565,0,1749660693,12937.979567159993,121.52904506999766,53376.7315512 2025-06-11,16:51:35.000,162,11004706,14405,0,1749660694,12937.952621919998,121.3598659499985,53376.83635800001 2025-06-11,16:51:36.000,162,11004709,14645,0,1749660695,12938.006512399988,121.3880624700032,53376.8014224 2025-06-11,16:51:37.000,162,11004446,14445,0,1749660696,12938.046930259989,121.25412900000083,53376.72456408 2025-06-11,16:51:38.000,162,11004428,14565,0,1749660697,12938.046930259989,121.27527638999891,53376.864306480005 2025-06-11,16:51:39.000,162,11004575,14445,0,1749660698,12938.20860169999,121.1131463999991,53376.647705760006 2025-06-11,16:51:40.000,162,11004602,14565,0,1749660699,12938.323118969995,121.09904814000038,53376.745525440005 2025-06-11,16:51:41.000,162,11004742,14325,0,1749660700,12938.33659159,121.13429379000445,53376.87828072 2025-06-11,16:51:42.000,162,11004675,14605,0,1749660701,12938.53868089,121.14839205000317,53376.68264136 2025-06-11,16:51:43.000,162,11004536,14565,0,1749660702,12938.767715429996,120.965114669998,53376.76648680001 2025-06-11,16:51:44.000,162,11004744,14565,0,1749660703,12938.767715429996,120.84527946000162,53376.77347392 2025-06-11,16:51:45.000,162,11004688,14525,0,1749660704,12938.929386869997,120.84527946000162,53376.626744400004 2025-06-11,16:51:46.000,162,11004666,14685,0,1749660705,12939.077585689993,120.84527946000162,53376.68962848001 2025-06-11,16:51:47.000,162,11004598,14525,0,1749660706,12939.158421409993,120.75364077000268,53376.8014224 2025-06-11,16:51:48.000,162,11004515,14445,0,1749660707,12939.286411299989,120.7324933800046,53376.7315512 2025-06-11,16:51:49.000,162,11004565,14525,0,1749660708,12939.40766487999,120.54216687000007,53376.76648680001 2025-06-11,16:51:50.000,162,11004750,14605,0,1749660709,12939.59628156,120.4716755699992,53376.75251256 2025-06-11,16:51:51.000,162,11004821,14565,0,1749660710,12939.73100775999,120.48577382999792,53376.77347392 2025-06-11,16:51:52.000,162,11004895,14685,0,1749660711,12939.986987539996,120.47872469999857,53376.76648680001 2025-06-11,16:51:53.000,162,11004691,14445,0,1749660712,12940.061086950001,120.4082333999977,53376.71058984 2025-06-11,16:51:54.000,162,11004457,14605,0,1749660713,12940.317066729993,120.4082333999977,53376.927190559996 2025-06-11,16:51:55.000,162,11004419,14645,0,1749660714,12940.458529239993,120.49987209000392,53376.759499679996 2025-06-11,16:51:56.000,162,11004761,14525,0,1749660715,12940.640409609994,120.55626512999879,53376.745525440005 2025-06-11,16:51:57.000,162,11004701,14445,0,1749660716,12940.95027986999,120.68314947000181,53376.864306480005 2025-06-11,16:51:58.000,162,11004530,14325,0,1749660717,12941.145632859996,120.69019860000117,53377.00404888001 2025-06-11,16:51:59.000,162,11004526,14685,0,1749660718,12941.314040609992,120.87347597999906,53376.97610040001 2025-06-11,16:52:00.000,162,11004556,14725,0,1749660719,12941.475712049993,120.93691815000057,53377.00404888001 2025-06-11,16:52:01.000,162,11004610,14645,0,1749660720,12941.576756699993,121.01445858000079,53377.05295872001 2025-06-11,16:52:02.000,162,11004715,14645,0,1749660721,12941.630647179998,121.18363769999996,53377.02501024001 2025-06-11,16:52:03.000,162,11004470,14325,0,1749660722,12941.570020389998,121.2893746500049,53377.080907200005 2025-06-11,16:52:04.000,162,11004632,14325,0,1749660723,12941.644119799988,121.39511160000256,53377.02501024001 2025-06-11,16:52:05.000,162,11004581,14365,0,1749660724,12941.657592419993,121.5360942000043,53377.129817040004 2025-06-11,16:52:06.000,162,11004527,14645,0,1749660725,12941.711482899998,121.64183115000196,53377.185714 2025-06-11,16:52:07.000,162,11004892,14525,0,1749660726,12941.583493009988,121.64888028000132,53377.1158428 2025-06-11,16:52:08.000,162,11004462,14805,0,1749660727,12941.576756699993,121.71937158000219,53377.21366248 2025-06-11,16:52:09.000,162,11004538,14685,0,1749660728,12941.489184669997,121.881501570002,53377.318469280006 2025-06-11,16:52:10.000,162,11004577,14525,0,1749660729,12941.529602529998,121.98723851999966,53377.12282992001 2025-06-11,16:52:11.000,162,11004617,14605,0,1749660730,12941.421821570002,121.98723851999966,53377.262572319996 2025-06-11,16:52:12.000,162,11004668,14565,0,1749660731,12941.327513229997,122.07182807999925,53377.23462384 2025-06-11,16:52:13.000,162,11004604,14325,0,1749660732,12941.273622749992,122.1282211200014,53377.35340488 2025-06-11,16:52:14.000,162,11004592,14725,0,1749660733,12941.246677509997,122.18461416000355,53377.22763672 2025-06-11,16:52:15.000,162,11004556,14245,0,1749660734,12941.085006069996,122.19871242000227,53377.33943064001 2025-06-11,16:52:16.000,162,11004674,14485,0,1749660735,12940.99069772999,122.21281068000098,53377.367379120005 2025-06-11,16:52:17.000,162,11004696,14645,0,1749660736,12940.72798163999,122.21985981000034,53377.26955944001 2025-06-11,16:52:18.000,162,11004617,14605,0,1749660737,12940.613464369999,122.14936850999948,53377.262572319996 2025-06-11,16:52:19.000,162,11004665,14805,0,1749660738,12940.323803040003,122.0929754700046,53377.36039200001 2025-06-11,16:52:20.000,162,11004612,14485,0,1749660739,12940.148658979997,121.86035418000392,53377.24161096001 2025-06-11,16:52:21.000,162,11004624,14685,0,1749660740,12939.85899765,121.75461722999898,53377.262572319996 2025-06-11,16:52:22.000,162,11004615,14405,0,1749660741,12939.744480379995,121.66297854000004,53377.297507920004 2025-06-11,16:52:23.000,162,11004561,14445,0,1749660742,12939.48850059999,121.50084855000023,53377.3953276 2025-06-11,16:52:24.000,162,11004550,14405,0,1749660743,12939.326829159989,121.47970116000215,53377.3254564 2025-06-11,16:52:25.000,162,11004602,14565,0,1749660744,12939.219048199993,121.23298161000275,53377.29052080001 2025-06-11,16:52:26.000,162,11004616,14725,0,1749660745,12939.171894029998,121.01445858000079,53377.36039200001 2025-06-11,16:52:27.000,162,11004603,14325,0,1749660746,12938.895705319992,120.90167250000377,53377.20667536 2025-06-11,16:52:28.000,162,11004618,14725,0,1749660747,12938.720561260001,120.66905121000309,53377.094881439996 2025-06-11,16:52:29.000,162,11004562,14285,0,1749660748,12938.57236243999,120.57036339000479,53377.094881439996 2025-06-11,16:52:30.000,162,11004765,14445,0,1749660749,12938.4780541,120.42233166000369,53377.199688240005 2025-06-11,16:52:31.000,162,11004436,14565,0,1749660750,12938.282701109994,120.31659470999875,53377.10885568 2025-06-11,16:52:32.000,162,11004769,14485,0,1749660751,12938.168183839989,120.25315254000452,53377.080907200005 2025-06-11,16:52:33.000,162,11004714,14525,0,1749660752,12938.019985019993,120.11216994000279,53377.03898448 2025-06-11,16:52:34.000,162,11004722,14445,0,1749660753,12937.959358229993,120.05577690000064,53377.01802312 2025-06-11,16:52:35.000,162,11004755,14445,0,1749660754,12937.838104649993,120.08397341999807,53377.05295872001 2025-06-11,16:52:36.000,162,11004703,14725,0,1749660755,12937.838104649993,120.06282603,53377.05295872001 2025-06-11,16:52:37.000,162,11004585,14685,0,1749660756,12937.912204059998,120.04167864000192,53376.87828072 2025-06-11,16:52:38.000,162,11004388,14365,0,1749660757,12937.703378450002,120.06987515999936,53376.92020344 2025-06-11,16:52:39.000,162,11004767,14445,0,1749660758,12937.764005240002,120.03462951000256,53376.89225496 2025-06-11,16:52:40.000,162,11004715,14605,0,1749660759,12937.615806419992,120.06282603,53376.76648680001 2025-06-11,16:52:41.000,162,11004682,14725,0,1749660760,12937.669696899997,120.1756121100043,53376.85731936001 2025-06-11,16:52:42.000,162,11004577,14525,0,1749660761,12937.656224279992,120.03462951000256,53376.77347392 2025-06-11,16:52:43.000,162,11004669,14565,0,1749660762,12937.595597489992,120.21085776000109,53376.78046104 2025-06-11,16:52:44.000,162,11004580,14365,0,1749660763,12937.676433209992,120.22495601999981,53376.9411648 2025-06-11,16:52:45.000,162,11004517,14565,0,1749660764,12937.656224279992,120.26725080000324,53376.815396640006 2025-06-11,16:52:46.000,162,11004608,14645,0,1749660765,12937.629279039997,120.33069297000475,53376.794435280004 2025-06-11,16:52:47.000,162,11004552,14525,0,1749660766,12937.710114759997,120.46462643999985,53376.864306480005 2025-06-11,16:52:48.000,162,11004558,14485,0,1749660767,12937.817895719993,120.61265817000094,53376.962126160004 2025-06-11,16:52:49.000,162,11004691,14645,0,1749660768,12937.797686789992,120.57036339000479,53376.89924208 2025-06-11,16:52:50.000,162,11004657,14285,0,1749660769,12937.959358229993,120.59855991000222,53376.927190559996 2025-06-11,16:52:51.000,162,11004756,14685,0,1749660770,12937.932412989998,120.87347597999906,53376.85033224 2025-06-11,16:52:52.000,162,11004752,14365,0,1749660771,12937.979567159993,120.88757423999778,53376.92020344 2025-06-11,16:52:53.000,162,11004554,14725,0,1749660772,12938.019985019993,120.98626206000336,53376.913216320005 2025-06-11,16:52:54.000,162,11004529,14565,0,1749660773,12937.999776089993,121.10609726999974,53376.84334512 2025-06-11,16:52:55.000,162,11004420,14205,0,1749660774,12938.067139189989,121.14134292000381,53376.89924208 2025-06-11,16:52:56.000,162,11004672,14485,0,1749660775,12938.195129079999,121.38101334000385,53376.93417768001 2025-06-11,16:52:57.000,162,11004801,14525,0,1749660776,12938.242283249994,121.43035724999936,53376.90622920001 2025-06-11,16:52:58.000,162,11004492,14565,0,1749660777,12938.39048206999,121.52904506999766,53377.03898448 2025-06-11,16:52:59.000,162,11004477,14205,0,1749660778,12938.43089992999,121.55019246000302,53376.99007464 2025-06-11,16:53:00.000,162,11004732,14685,0,1749660779,12938.39721838,121.69822419000411,53377.06693296 2025-06-11,16:53:01.000,162,11004555,14485,0,1749660780,12938.45110885999,121.90969808999944,53377.02501024001 2025-06-11,16:53:02.000,162,11004550,14565,0,1749660781,12938.504999339995,122.00133677999838,53377.14379128001 2025-06-11,16:53:03.000,162,11004516,14565,0,1749660782,12938.41069099999,122.00838590999774,53377.0459716 2025-06-11,16:53:04.000,162,11004598,15045,0,1749660783,12938.464581479995,122.04363156000181,53377.10885568 2025-06-11,16:53:05.000,162,11004547,14605,0,1749660784,12938.45110885999,122.20576155000163,53377.10885568 2025-06-11,16:53:06.000,162,11004548,14565,0,1749660785,12938.51173564999,122.19871242000227,53377.199688240005 2025-06-11,16:53:07.000,162,11004495,14885,0,1749660786,12938.504999339995,122.28330198000185,53377.31148216001 2025-06-11,16:53:08.000,162,11004789,14565,0,1749660787,12938.51173564999,122.31149849999929,53377.297507920004 2025-06-11,16:53:09.000,162,11004707,14525,0,1749660788,12938.49826303,122.31149849999929,53377.38135336 2025-06-11,16:53:10.000,162,11004431,14565,0,1749660789,12938.444372549995,122.41018632000487,53377.40930184001 2025-06-11,16:53:11.000,162,11004692,14605,0,1749660790,12938.51847196,122.48067761999846,53377.465198800004 2025-06-11,16:53:12.000,162,11004680,14565,0,1749660791,12938.484790409995,122.53002153000125,53377.33943064001 2025-06-11,16:53:13.000,162,11004669,14485,0,1749660792,12938.51173564999,122.69215152000106,53377.40231472 2025-06-11,16:53:14.000,162,11004713,14565,0,1749660793,12938.51173564999,122.79083933999937,53377.486160160006 2025-06-11,16:53:15.000,162,11004630,14925,0,1749660794,12938.343327899995,122.78379021,53377.54205712 2025-06-11,16:53:16.000,162,11004624,14765,0,1749660795,12938.37027313999,122.90362542000366,53377.66083816 2025-06-11,16:53:17.000,162,11004661,14565,0,1749660796,12938.39048206999,122.9670675899979,53377.55603136001 2025-06-11,16:53:18.000,162,11004603,14805,0,1749660797,12938.444372549995,123.17149236000114,53377.64686392001 2025-06-11,16:53:19.000,162,11004498,14685,0,1749660798,12938.25575587,123.12919757999771,53377.64686392001 2025-06-11,16:53:20.000,162,11004412,14525,0,1749660799,12938.195129079999,123.20673800999793,53377.60494120001 2025-06-11,16:53:21.000,162,11004596,14365,0,1749660800,12938.161447529994,123.31952409000223,53377.85647752 2025-06-11,16:53:22.000,162,11004518,14525,0,1749660801,12938.181656459994,123.45345756000461,53377.73070936 2025-06-11,16:53:23.000,162,11004692,14525,0,1749660802,12938.013248709998,123.4887032100014,53377.81455480001 2025-06-11,16:53:24.000,162,11004725,14525,0,1749660803,12938.026721329989,123.58034190000035,53377.8494904 2025-06-11,16:53:25.000,162,11004643,14525,0,1749660804,12937.925676680003,123.46050669000397,53378.01019416001 2025-06-11,16:53:26.000,162,11004603,14365,0,1749660805,12937.844840960002,123.57329277000099,53377.86346464001 2025-06-11,16:53:27.000,162,11004611,14725,0,1749660806,12937.757268929992,123.51689972999884,53377.91237448001 2025-06-11,16:53:28.000,162,11004553,14565,0,1749660807,12937.750532619997,123.62968581000314,53378.0241684 2025-06-11,16:53:29.000,162,11004660,14725,0,1749660808,12937.636015349992,123.6719805899993,53377.92634872 2025-06-11,16:53:30.000,162,11004638,14565,0,1749660809,12937.622542730001,123.77771754000423,53377.97525856 2025-06-11,16:53:31.000,162,11004880,14645,0,1749660810,12937.561915940001,123.91165100999933,53377.94731008 2025-06-11,16:53:32.000,162,11004479,14445,0,1749660811,12937.474343909991,123.86935623000318,53377.99621992 2025-06-11,16:53:33.000,162,11004469,14365,0,1749660812,12937.346354019995,124.10902665000322,53377.92634872 2025-06-11,16:53:34.000,162,11004346,14205,0,1749660813,12937.25204567999,124.21476360000088,53377.87743888 2025-06-11,16:53:35.000,162,11004744,14765,0,1749660814,12937.225100439995,124.27820577000239,53377.919361600005 2025-06-11,16:53:36.000,162,11004645,14525,0,1749660815,12937.15773734,124.37689359000069,53377.89141312001 2025-06-11,16:53:37.000,162,11004524,14845,0,1749660816,12937.07690162,124.44738489000156,53378.03115552001 2025-06-11,16:53:38.000,162,11004738,14565,0,1749660817,12937.05669269,124.63066226999945,53377.99621992 2025-06-11,16:53:39.000,162,11004376,14565,0,1749660818,12936.982593279994,124.6870553100016,53377.99621992 2025-06-11,16:53:40.000,162,11004661,14525,0,1749660819,12936.975856969999,124.5883674900033,53378.05211688 2025-06-11,16:53:41.000,162,11004785,14605,0,1749660820,12937.144264719995,124.70115357000032,53377.91237448001 2025-06-11,16:53:42.000,162,11004442,14525,0,1749660821,12937.07690162,124.82098878000397,53377.99621992 2025-06-11,16:53:43.000,162,11004773,14405,0,1749660822,12936.996065899999,124.8985292100042,53378.12897520001 2025-06-11,16:53:44.000,162,11004642,14445,0,1749660823,12937.04995637999,124.92672573000164,53378.03115552001 2025-06-11,16:53:45.000,162,11004556,14525,0,1749660824,12937.016274829999,124.98311877000378,53378.01718128 2025-06-11,16:53:46.000,162,11004740,14765,0,1749660825,12937.002802209994,125.00426616000186,53377.919361600005 2025-06-11,16:53:47.000,162,11004853,14485,0,1749660826,12937.124055789995,125.08180659000209,53377.989232800006 2025-06-11,16:53:48.000,162,11004662,14965,0,1749660827,12937.164473649995,125.15934702000231,53377.94032296001 2025-06-11,16:53:49.000,162,11004362,14525,0,1749660828,12937.225100439995,125.07475746000273,53377.97525856 2025-06-11,16:53:50.000,162,11004448,14605,0,1749660829,12937.33961771,125.10295398000017,53378.01019416001 2025-06-11,16:53:51.000,162,11004561,14645,0,1749660830,12937.33288139999,125.20869092999783,53377.89141312001 2025-06-11,16:53:52.000,162,11004623,14445,0,1749660831,12937.4002445,125.391968310003,53378.01019416001 2025-06-11,16:53:53.000,162,11004541,14365,0,1749660832,12937.46087129,125.2439365800019,53378.10801384001 2025-06-11,16:53:54.000,162,11004417,14565,0,1749660833,12937.595597489992,125.2791822299987,53378.087052480005 2025-06-11,16:53:55.000,162,11004605,14565,0,1749660834,12937.656224279992,125.25803484000062,53377.90538736 2025-06-11,16:53:56.000,162,11004406,14405,0,1749660835,12937.649487969997,125.32147701000213,53377.989232800006 2025-06-11,16:53:57.000,162,11004577,14445,0,1749660836,12937.696642139992,125.28623135999806,53377.89141312001 2025-06-11,16:53:58.000,162,11004915,14525,0,1749660837,12937.777477859992,125.21574006000446,53378.03115552001 2025-06-11,16:53:59.000,162,11004644,14645,0,1749660838,12937.979567159993,125.2439365800019,53378.03115552001 2025-06-11,16:54:00.000,162,11004794,14605,0,1749660839,12938.087348119989,125.11705223999888,53378.05910400001 2025-06-11,16:54:01.000,162,11004556,14445,0,1749660840,12938.235546939999,125.07475746000273,53377.96128432001 2025-06-11,16:54:02.000,162,11004596,14565,0,1749660841,12938.235546939999,124.8985292100042,53377.933335839996 2025-06-11,16:54:03.000,162,11004638,14405,0,1749660842,12938.383745759995,124.8985292100042,53378.05211688 2025-06-11,16:54:04.000,162,11004679,14565,0,1749660843,12938.55215350999,125.00426616000186,53377.82852904 2025-06-11,16:54:05.000,162,11004523,14565,0,1749660844,12938.808133289996,125.07475746000273,53377.89141312001 2025-06-11,16:54:06.000,162,11004584,14445,0,1749660845,12938.828342219997,125.08180659000209,53377.870451760005 2025-06-11,16:54:07.000,162,11004728,14525,0,1749660846,12938.882232700002,125.04656093999802,53377.86346464001 2025-06-11,16:54:08.000,162,11004698,14565,0,1749660847,12939.043904140002,125.00426616000186,53377.69577376001 2025-06-11,16:54:09.000,162,11004607,14325,0,1749660848,12938.909177939997,125.12410136999824,53377.61192832 2025-06-11,16:54:10.000,162,11004565,14605,0,1749660849,12938.996749969992,125.15229789000296,53377.62590256001 2025-06-11,16:54:11.000,162,11004445,14565,0,1749660850,12939.043904140002,125.18049441000039,53377.3953276 2025-06-11,16:54:12.000,162,11004721,14645,0,1749660851,12939.165157719988,125.11705223999888,53377.12282992001 2025-06-11,16:54:13.000,162,11004806,14685,0,1749660852,12939.225784509988,125.19459266999911,53377.05994584 2025-06-11,16:54:14.000,162,11004625,14525,0,1749660853,12939.232520819998,125.0959048500008,53377.094881439996 2025-06-11,16:54:15.000,162,11004310,14485,0,1749660854,12939.245993439989,124.99016790000314,53376.927190559996 2025-06-11,16:54:16.000,162,11004554,14485,0,1749660855,12939.400928569994,124.8985292100042,53377.185714 2025-06-11,16:54:17.000,162,11004678,14725,0,1749660856,12939.441346429994,124.69410444000096,53377.262572319996 2025-06-11,16:54:18.000,162,11004308,14645,0,1749660857,12939.441346429994,124.85623443000077,53377.40231472 2025-06-11,16:54:19.000,162,11004638,14645,0,1749660858,12939.434610119999,124.82803791000333,53377.61192832 2025-06-11,16:54:20.000,162,11004440,14725,0,1749660859,12939.326829159989,124.86328356000013,53377.86346464001 2025-06-11,16:54:21.000,162,11004753,14605,0,1749660860,12939.360510709994,124.72230095999839,53377.82852904 2025-06-11,16:54:22.000,162,11004705,14605,0,1749660861,12939.279674989994,124.75754661000246,53377.7796192 2025-06-11,16:54:23.000,162,11004548,14525,0,1749660862,12939.118003549993,124.81393965000461,53377.83551616 2025-06-11,16:54:24.000,162,11004517,14365,0,1749660863,12939.070849379998,124.77164487000118,53378.05211688 2025-06-11,16:54:25.000,162,11004501,14605,0,1749660864,12938.990013659997,124.76459574000182,53378.14294944 2025-06-11,16:54:26.000,162,11004614,14725,0,1749660865,12939.030431519997,124.82803791000333,53378.254743360005 2025-06-11,16:54:27.000,162,11004658,14445,0,1749660866,12938.976541039992,124.80689051999798,53378.24076912 2025-06-11,16:54:28.000,162,11004738,14605,0,1749660867,12938.882232700002,124.87738181999885,53378.19185928 2025-06-11,16:54:29.000,162,11004704,14565,0,1749660868,12938.841814840001,124.97606964000443,53378.17788504001 2025-06-11,16:54:30.000,162,11004664,14925,0,1749660869,12938.734033879991,124.92672573000164,53378.19185928 2025-06-11,16:54:31.000,162,11004582,14445,0,1749660870,12938.734033879991,124.96197137999843,53378.303653200004 2025-06-11,16:54:32.000,162,11004508,14405,0,1749660871,12938.70035233,124.933774860001,53378.40846 2025-06-11,16:54:33.000,162,11004572,14445,0,1749660872,12938.65993447,124.99016790000314,53378.48531832001 2025-06-11,16:54:34.000,162,11004695,14445,0,1749660873,12938.646461849996,125.05361007000465,53378.41544712001 2025-06-11,16:54:35.000,162,11004542,14685,0,1749660874,12938.781188050001,125.12410136999824,53378.21282064 2025-06-11,16:54:36.000,162,11004472,14685,0,1749660875,12938.686879709996,125.0959048500008,53378.31762744001 2025-06-11,16:54:37.000,162,11004645,14485,0,1749660876,12938.6801434,125.08180659000209,53378.3385888 2025-06-11,16:54:38.000,162,11004464,14405,0,1749660877,12938.734033879991,125.15229789000296,53378.21980776 2025-06-11,16:54:39.000,162,11004625,14565,0,1749660878,12938.713824949991,125.15229789000296,53378.303653200004 2025-06-11,16:54:40.000,162,11004818,14325,0,1749660879,12938.693616019991,125.08885572000145,53378.205833520005 2025-06-11,16:54:41.000,162,11004522,14685,0,1749660880,12938.754242809991,125.08885572000145,53378.205833520005 2025-06-11,16:54:42.000,162,11004639,14205,0,1749660881,12938.875496389992,125.02541354999994,53378.373524400005 2025-06-11,16:54:43.000,162,11004563,14325,0,1749660882,12938.814869599992,124.85623443000077,53378.1639108 2025-06-11,16:54:44.000,162,11004469,14525,0,1749660883,12938.902441630002,124.72935008999775,53378.04512976 2025-06-11,16:54:45.000,162,11004540,14565,0,1749660884,12938.976541039992,124.71525182999903,53378.14993656001 2025-06-11,16:54:46.000,162,11004641,14645,0,1749660885,12939.158421409993,124.56722009999794,53378.268717599996 2025-06-11,16:54:47.000,162,11004543,14725,0,1749660886,12939.252729749998,124.50377793000371,53378.19185928 2025-06-11,16:54:48.000,162,11004691,14365,0,1749660887,12939.373983329999,124.40509010999813,53378.06609112 2025-06-11,16:54:49.000,162,11004746,14325,0,1749660888,12939.59628156,124.26410751000367,53378.12198808 2025-06-11,16:54:50.000,162,11004498,14645,0,1749660889,12939.683853589995,124.22181273000024,53378.156923680006 2025-06-11,16:54:51.000,162,11004612,14525,0,1749660890,12939.946569679996,124.2923040300011,53378.205833520005 2025-06-11,16:54:52.000,162,11004527,14445,0,1749660891,12939.973514919991,124.01738796000427,53378.17089792 2025-06-11,16:54:53.000,162,11004619,14605,0,1749660892,12940.040878020001,123.93279840000469,53378.05211688 2025-06-11,16:54:54.000,162,11004710,14565,0,1749660893,12940.135186359992,123.79181580000295,53378.038142640005 2025-06-11,16:54:55.000,162,11004344,14605,0,1749660894,12940.256439939993,123.77066841000487,53378.19185928 2025-06-11,16:54:56.000,162,11004464,14645,0,1749660895,12940.256439939993,123.58739102999971,53378.17788504001 2025-06-11,16:54:57.000,162,11004645,14565,0,1749660896,12940.424847689988,123.54509625000355,53378.11500096 2025-06-11,16:54:58.000,162,11004587,14525,0,1749660897,12940.472001859998,123.45345756000461,53378.1639108 2025-06-11,16:54:59.000,162,11004640,14885,0,1749660898,12940.633673299999,123.41116278000118,53378.1639108 2025-06-11,16:55:00.000,162,11004655,14485,0,1749660899,12940.68756377999,123.38296626000374,53378.05910400001 2025-06-11,16:55:01.000,162,11004558,14365,0,1749660900,12940.77513581,123.35476973999903,53378.101026719996 2025-06-11,16:55:02.000,162,11004612,14805,0,1749660901,12940.761663189995,123.34772060999967,53378.08006536001 2025-06-11,16:55:03.000,162,11004501,14885,0,1749660902,12940.822289979995,123.34772060999967,53378.11500096 2025-06-11,16:55:04.000,162,11004557,14605,0,1749660903,12940.88965307999,123.34772060999967,53377.968271440004 2025-06-11,16:55:05.000,162,11004578,14365,0,1749660904,12940.87618046,123.21378714000457,53378.156923680006 2025-06-11,16:55:06.000,162,11004524,14525,0,1749660905,12940.923334629995,123.24903279000137,53378.17788504001 2025-06-11,16:55:07.000,162,11004843,14525,0,1749660906,12940.923334629995,123.241983660002,53378.11500096 2025-06-11,16:55:08.000,162,11004690,14405,0,1749660907,12941.024379279996,123.11509931999899,53378.14294944 2025-06-11,16:55:09.000,162,11004559,14485,0,1749660908,12940.99069772999,123.06575541000348,53378.03115552001 2025-06-11,16:55:10.000,162,11004455,14765,0,1749660909,12941.0378519,122.86133064000023,53378.1639108 2025-06-11,16:55:11.000,162,11004540,14565,0,1749660910,12941.044588209996,122.8965762900043,53378.205833520005 2025-06-11,16:55:12.000,162,11004569,14525,0,1749660911,12940.943543559995,122.8965762900043,53378.17788504001 2025-06-11,16:55:13.000,162,11004512,14485,0,1749660912,12940.89638939,122.74149543000385,53378.12198808 2025-06-11,16:55:14.000,162,11004686,14685,0,1749660913,12940.82902628999,122.79788846999872,53378.19185928 2025-06-11,16:55:15.000,162,11004408,14325,0,1749660914,12940.781872119995,122.69920065000042,53378.156923680006 2025-06-11,16:55:16.000,162,11004639,14365,0,1749660915,12940.701036399994,122.4736284899991,53378.24076912 2025-06-11,16:55:17.000,162,11004618,14485,0,1749660916,12940.599991749994,122.48067761999846,53378.17788504001 2025-06-11,16:55:18.000,162,11004323,14525,0,1749660917,12940.579782819994,122.55116891999933,53378.35256304 2025-06-11,16:55:19.000,162,11004546,14485,0,1749660918,12940.337275659993,122.30444936999993,53378.27570472001 2025-06-11,16:55:20.000,162,11004486,14525,0,1749660919,12940.242967320002,122.46657935999974,53378.28269184 2025-06-11,16:55:21.000,162,11004423,14485,0,1749660920,12940.141922670002,122.25510546000442,53378.303653200004 2025-06-11,16:55:22.000,162,11004618,14645,0,1749660921,12940.088032189997,122.29740024000057,53378.31762744001 2025-06-11,16:55:23.000,162,11004498,14605,0,1749660922,12939.933097059991,122.28330198000185,53378.101026719996 2025-06-11,16:55:24.000,162,11004525,14565,0,1749660923,12939.83878872,122.20576155000163,53378.303653200004 2025-06-11,16:55:25.000,162,11004760,14445,0,1749660924,12939.73100775999,122.25510546000442,53378.12897520001 2025-06-11,16:55:26.000,162,11004555,14805,0,1749660925,12939.582808939995,122.25510546000442,53378.35256304 2025-06-11,16:55:27.000,162,11004563,14605,0,1749660926,12939.59628156,122.325596759998,53378.233782 2025-06-11,16:55:28.000,162,11004560,14605,0,1749660927,12939.421137499994,122.23395806999906,53378.28269184 2025-06-11,16:55:29.000,162,11004697,14605,0,1749660928,12939.353774399999,122.31854762999865,53378.087052480005 2025-06-11,16:55:30.000,162,11004636,14365,0,1749660929,12939.239257129993,122.26920372000313,53378.156923680006 2025-06-11,16:55:31.000,162,11004715,14685,0,1749660930,12939.050640449997,122.25510546000442,53378.19185928 2025-06-11,16:55:32.000,162,11004751,14525,0,1749660931,12938.855287459992,122.41018632000487,53378.22679488001 2025-06-11,16:55:33.000,162,11004647,14525,0,1749660932,12938.794660669992,122.25510546000442,53378.3385888 2025-06-11,16:55:34.000,162,11004463,14565,0,1749660933,12938.545417199995,122.48067761999846,53378.24076912 2025-06-11,16:55:35.000,162,11004577,14605,0,1749660934,12938.51173564999,122.4383828400023,53378.24775624001 2025-06-11,16:55:36.000,162,11004532,14685,0,1749660935,12938.31638266,122.38903892999951,53378.03115552001 2025-06-11,16:55:37.000,162,11004783,14725,0,1749660936,12938.161447529994,122.4736284899991,53378.303653200004 2025-06-11,16:55:38.000,162,11004502,14405,0,1749660937,12938.195129079999,122.54411978999997,53378.07307824 2025-06-11,16:55:39.000,162,11004699,14565,0,1749660938,12938.060402879993,122.59346370000276,53378.14294944 2025-06-11,16:55:40.000,162,11004700,14485,0,1749660939,12938.019985019993,122.50182501000381,53378.156923680006 2025-06-11,16:55:41.000,162,11004516,14525,0,1749660940,12937.811159409997,122.50887414000317,53378.21980776 2025-06-11,16:55:42.000,162,11004516,14445,0,1749660941,12937.817895719993,122.56526717999805,53378.08006536001 2025-06-11,16:55:43.000,162,11004652,14405,0,1749660942,12937.764005240002,122.51592327000253,53377.94032296001 2025-06-11,16:55:44.000,162,11004686,14725,0,1749660943,12937.797686789992,122.35379328000272,53378.08006536001 2025-06-11,16:55:45.000,162,11004547,14605,0,1749660944,12937.723587380002,122.35379328000272,53378.26173048 2025-06-11,16:55:46.000,162,11004737,14565,0,1749660945,12937.723587380002,122.1634667699982,53378.22679488001 2025-06-11,16:55:47.000,162,11004488,14645,0,1749660946,12937.662960590002,122.17051590000483,53378.11500096 2025-06-11,16:55:48.000,162,11004621,14725,0,1749660947,12937.609070109997,122.12117199000204,53378.12897520001 2025-06-11,16:55:49.000,162,11004450,14485,0,1749660948,12937.669696899997,122.03658243000245,53378.19185928 2025-06-11,16:55:50.000,162,11004762,14405,0,1749660949,12937.683169520002,122.08592633999797,53378.087052480005 2025-06-11,16:55:51.000,162,11004713,14605,0,1749660950,12937.649487969997,121.95199287000287,53378.05910400001 2025-06-11,16:55:52.000,162,11004509,14885,0,1749660951,12937.730323689997,121.79691201000242,53378.038142640005 2025-06-11,16:55:53.000,162,11004504,14405,0,1749660952,12937.662960590002,121.78986288000306,53378.01718128 2025-06-11,16:55:54.000,162,11004620,14485,0,1749660953,12937.696642139992,121.81101027000113,53377.989232800006 2025-06-11,16:55:55.000,162,11004612,14725,0,1749660954,12937.750532619997,121.76166635999834,53378.07307824 2025-06-11,16:55:56.000,162,11004447,14525,0,1749660955,12937.871786199998,121.9801893900003,53378.0241684 2025-06-11,16:55:57.000,162,11004538,14405,0,1749660956,12937.770741549997,121.82510852999985,53378.135962320004 2025-06-11,16:55:58.000,162,11004596,14685,0,1749660957,12937.844840960002,121.9167472199988,53378.07307824 2025-06-11,16:55:59.000,162,11004654,14525,0,1749660958,12937.925676680003,121.98723851999966,53378.087052480005 2025-06-11,16:56:00.000,162,11004652,14845,0,1749660959,12937.912204059998,121.94494374000351,53378.08006536001 2025-06-11,16:56:01.000,162,11004704,14525,0,1749660960,12937.891995129998,121.98723851999966,53378.12897520001 2025-06-11,16:56:02.000,162,11004571,14605,0,1749660961,12938.033457639998,122.06477894999989,53378.19884640001 2025-06-11,16:56:03.000,162,11004598,14645,0,1749660962,12938.060402879993,122.08592633999797,53378.254743360005 2025-06-11,16:56:04.000,162,11004745,14605,0,1749660963,12938.154711219999,122.01543504000438,53378.22679488001 2025-06-11,16:56:05.000,162,11004673,14885,0,1749660964,12938.107557049989,122.15641763999884,53378.27570472001 2025-06-11,16:56:06.000,162,11004692,14645,0,1749660965,12938.24901955999,122.21281068000098,53378.324614560006 2025-06-11,16:56:07.000,162,11004722,14565,0,1749660966,12938.215338009999,122.26215459000377,53378.24775624001 2025-06-11,16:56:08.000,162,11004673,14525,0,1749660967,12938.343327899995,122.20576155000163,53378.3385888 2025-06-11,16:56:09.000,162,11004642,14565,0,1749660968,12938.41069099999,122.23395806999906,53378.471344080004 2025-06-11,16:56:10.000,162,11004612,14565,0,1749660969,12938.4780541,122.23395806999906,53378.45038272 2025-06-11,16:56:11.000,162,11004720,14525,0,1749660970,12938.55888982,122.339695020004,53378.46435696001 2025-06-11,16:56:12.000,162,11004507,14405,0,1749660971,12938.61951661,122.45248110000102,53378.57615088 2025-06-11,16:56:13.000,162,11004565,14365,0,1749660972,12938.707088639996,122.44543197000166,53378.61108648001 2025-06-11,16:56:14.000,162,11004714,14605,0,1749660973,12938.801396980001,122.55116891999933,53378.70191904001 2025-06-11,16:56:15.000,162,11004486,14805,0,1749660974,12938.814869599992,122.66395500000363,53378.75082888001 2025-06-11,16:56:16.000,162,11004614,14565,0,1749660975,12938.875496389992,122.65690587000427,53378.68095768001 2025-06-11,16:56:17.000,162,11004403,14645,0,1749660976,12938.707088639996,122.88247802999831,53378.7228804 2025-06-11,16:56:18.000,162,11004844,14725,0,1749660977,12938.693616019991,122.8965762900043,53378.77877736001 2025-06-11,16:56:19.000,162,11004597,14285,0,1749660978,12938.740770190001,122.91067455000302,53378.81371296 2025-06-11,16:56:20.000,162,11004522,14565,0,1749660979,12938.6801434,123.04460801999812,53378.89057128 2025-06-11,16:56:21.000,162,11004647,14805,0,1749660980,12938.673407089991,123.17149236000114,53378.91153264 2025-06-11,16:56:22.000,162,11004702,14885,0,1749660981,12938.720561260001,123.31247496000287,53379.03031368 2025-06-11,16:56:23.000,162,11004583,14405,0,1749660982,12938.57236243999,123.45345756000461,53378.995378080006 2025-06-11,16:56:24.000,162,11004579,14565,0,1749660983,12938.63972554,123.41821191000054,53379.044287920005 2025-06-11,16:56:25.000,162,11004626,14525,0,1749660984,12938.666670779996,123.53099799000483,53379.12813336 2025-06-11,16:56:26.000,162,11004669,14525,0,1749660985,12938.63972554,123.58739102999971,53379.142107600004 2025-06-11,16:56:27.000,162,11004566,14405,0,1749660986,12938.632989229991,123.64378407000186,53379.25390152001 2025-06-11,16:56:28.000,162,11004547,14605,0,1749660987,12938.626252919996,123.65083320000122,53379.23992728 2025-06-11,16:56:29.000,162,11004644,14365,0,1749660988,12938.653198159991,123.64378407000186,53379.23992728 2025-06-11,16:56:30.000,162,11004535,14565,0,1749660989,12938.747506499996,123.7354227600008,53379.309798480004 2025-06-11,16:56:31.000,162,11004595,14445,0,1749660990,12938.6801434,123.700177110004,53379.29582424 2025-06-11,16:56:32.000,162,11004658,14685,0,1749660991,12938.693616019991,123.74952101999952,53379.40761816 2025-06-11,16:56:33.000,162,11004525,14485,0,1749660992,12938.713824949991,123.77771754000423,53379.50543784 2025-06-11,16:56:34.000,162,11004743,14525,0,1749660993,12938.868760079997,123.78476667000359,53379.55434768 2025-06-11,16:56:35.000,162,11004622,14685,0,1749660994,12938.862023770002,123.89050362000125,53379.54037344001 2025-06-11,16:56:36.000,162,11004616,14685,0,1749660995,12938.956332109992,123.77066841000487,53379.56832192001 2025-06-11,16:56:37.000,162,11004536,14485,0,1749660996,12938.996749969992,123.93984753000404,53379.55434768 2025-06-11,16:56:38.000,162,11004636,14365,0,1749660997,12939.097794619993,123.96804405000148,53379.68011584 2025-06-11,16:56:39.000,162,11004615,14445,0,1749660998,12939.225784509988,124.00328969999828,53379.65216736 2025-06-11,16:56:40.000,162,11004721,14645,0,1749660999,12939.286411299989,124.08787925999786,53379.7709484 2025-06-11,16:56:41.000,162,11004685,14645,0,1749661000,12939.360510709994,124.14427230000001,53379.79889688 2025-06-11,16:56:42.000,162,11004502,14525,0,1749661001,12939.50870952999,124.20771447000152,53379.81985824 2025-06-11,16:56:43.000,162,11004540,14485,0,1749661002,12939.54912738999,124.38394272000005,53379.89671656 2025-06-11,16:56:44.000,162,11004786,14645,0,1749661003,12939.63669942,124.39804097999877,53379.92466504001 2025-06-11,16:56:45.000,162,11004719,14765,0,1749661004,12939.67038096999,124.5390235800005,53379.85479384001 2025-06-11,16:56:46.000,162,11004587,14885,0,1749661005,12939.73774407,124.75754661000246,53379.97357488001 2025-06-11,16:56:47.000,162,11004646,14445,0,1749661006,12939.81857979,124.81393965000461,53380.0154976 2025-06-11,16:56:48.000,162,11004552,14485,0,1749661007,12939.885942889996,124.90557834000356,53380.02248472001 2025-06-11,16:56:49.000,162,11004692,14685,0,1749661008,12940.000460160001,124.97606964000443,53380.14126576001 2025-06-11,16:56:50.000,162,11004653,14685,0,1749661009,12940.020669090001,125.06065920000401,53380.06440744 2025-06-11,16:56:51.000,162,11004651,14525,0,1749661010,12939.986987539996,125.2439365800019,53380.13427864 2025-06-11,16:56:52.000,162,11004647,14565,0,1749661011,12940.061086950001,125.27213309999934,53380.18318848 2025-06-11,16:56:53.000,162,11004636,14485,0,1749661012,12940.088032189997,125.4906561300013,53380.16222712001 2025-06-11,16:56:54.000,162,11004698,14565,0,1749661013,12940.108241119997,125.49770526000066,53380.32293088 2025-06-11,16:56:55.000,162,11004627,14365,0,1749661014,12940.148658979997,125.61754047000431,53380.37184072 2025-06-11,16:56:56.000,162,11004770,14325,0,1749661015,12940.155395289992,125.67393350999919,53380.40677632001 2025-06-11,16:56:57.000,162,11004784,14445,0,1749661016,12940.236231009992,125.82901436999964,53380.483634640004 2025-06-11,16:56:58.000,162,11004605,14565,0,1749661017,12940.283385180002,125.89245654000115,53380.35786648001 2025-06-11,16:56:59.000,162,11004573,14525,0,1749661018,12940.209285769997,126.11097957000311,53380.483634640004 2025-06-11,16:57:00.000,162,11004577,14765,0,1749661019,12940.249703629997,126.05458653000096,53380.52555736001 2025-06-11,16:57:01.000,162,11004572,14565,0,1749661020,12940.269912559997,126.23081477999949,53380.62337704001 2025-06-11,16:57:02.000,162,11004656,14525,0,1749661021,12940.344011970003,126.22376565000013,53380.6094028 2025-06-11,16:57:03.000,162,11004654,14525,0,1749661022,12940.384429829988,126.32245346999844,53380.532544480004 2025-06-11,16:57:04.000,162,11004623,14485,0,1749661023,12940.370957209998,126.30130608000036,53380.5395316 2025-06-11,16:57:05.000,162,11004552,14445,0,1749661024,12940.465265549989,126.37179738000123,53380.68626112 2025-06-11,16:57:06.000,162,11004823,14445,0,1749661025,12940.546101269989,126.24491303999821,53380.71420960001 2025-06-11,16:57:07.000,162,11004601,14525,0,1749661026,12940.546101269989,126.39999389999866,53380.69324824001 2025-06-11,16:57:08.000,162,11004642,14365,0,1749661027,12940.552837579999,126.47048519999953,53380.79106792001 2025-06-11,16:57:09.000,162,11004802,14605,0,1749661028,12940.519156029994,126.42114129000402,53380.84696488 2025-06-11,16:57:10.000,162,11004688,14445,0,1749661029,12940.539364959994,126.37179738000123,53380.74215808001 2025-06-11,16:57:11.000,162,11004777,14605,0,1749661030,12940.640409609994,126.47048519999953,53380.77709368 2025-06-11,16:57:12.000,162,11004639,14565,0,1749661031,12940.485474479989,126.51982911000232,53380.86093912001 2025-06-11,16:57:13.000,162,11004688,14565,0,1749661032,12940.472001859998,126.6044186700019,53380.867926240004 2025-06-11,16:57:14.000,162,11004685,14565,0,1749661033,12940.350748279998,126.56917301999783,53380.90286184 2025-06-11,16:57:15.000,162,11004664,14605,0,1749661034,12940.229494699997,126.5409765000004,53380.87491336 2025-06-11,16:57:16.000,162,11004642,14525,0,1749661035,12940.101504810002,126.53392737000104,53380.93081032001 2025-06-11,16:57:17.000,162,11004689,14205,0,1749661036,12939.926360749996,126.58327128000383,53380.888887600006 2025-06-11,16:57:18.000,162,11004716,14245,0,1749661037,12939.77816193,126.6044186700019,53380.88190048001 2025-06-11,16:57:19.000,162,11004671,14605,0,1749661038,12939.61649049,126.56917301999783,53380.80504216 2025-06-11,16:57:20.000,162,11004653,14565,0,1749661039,12939.53565477,126.47753432999889,53380.80504216 2025-06-11,16:57:21.000,162,11004615,14605,0,1749661040,12939.353774399999,126.4422886800021,53380.81202928001 2025-06-11,16:57:22.000,162,11004609,14405,0,1749661041,12939.286411299989,126.5057308500036,53380.74215808001 2025-06-11,16:57:23.000,162,11004644,14285,0,1749661042,12939.097794619993,126.43523955000273,53380.79805504 2025-06-11,16:57:24.000,162,11004583,14725,0,1749661043,12939.070849379998,126.37884651000059,53380.672286880006 2025-06-11,16:57:25.000,162,11004535,14205,0,1749661044,12938.949595799997,126.36474825000187,53380.6094028 2025-06-11,16:57:26.000,162,11004584,14525,0,1749661045,12938.888969009997,126.2590113000042,53380.63036416 2025-06-11,16:57:27.000,162,11004627,14645,0,1749661046,12938.936123179992,126.11802870000247,53380.63735128 2025-06-11,16:57:28.000,162,11004555,14485,0,1749661047,12938.801396980001,126.0827830499984,53380.59542856001 2025-06-11,16:57:29.000,162,11004622,14605,0,1749661048,12938.740770190001,126.17442174000462,53380.553505840006 2025-06-11,16:57:30.000,162,11004643,14405,0,1749661049,12938.740770190001,126.03343914000288,53380.49062176 2025-06-11,16:57:31.000,162,11004604,14485,0,1749661050,12938.65993447,126.06868478999968,53380.56748008 2025-06-11,16:57:32.000,162,11004533,14525,0,1749661051,12938.6801434,126.05458653000096,53380.46267328 2025-06-11,16:57:33.000,162,11004605,14645,0,1749661052,12938.57236243999,126.08983217999776,53380.483634640004 2025-06-11,16:57:34.000,162,11004561,14725,0,1749661053,12938.49826303,125.97704610000073,53380.47664752001 2025-06-11,16:57:35.000,162,11004584,14725,0,1749661054,12938.43089992999,125.91360392999923,53380.49062176 2025-06-11,16:57:36.000,162,11004575,14365,0,1749661055,12938.45784517,125.85016175999772,53380.46267328 2025-06-11,16:57:37.000,162,11004692,14565,0,1749661056,12938.37027313999,125.77262133000477,53380.44171192 2025-06-11,16:57:38.000,162,11004633,14525,0,1749661057,12938.343327899995,125.76557219999813,53380.34389224 2025-06-11,16:57:39.000,162,11004579,14485,0,1749661058,12938.2759648,125.72327742000198,53380.336905120006 2025-06-11,16:57:40.000,162,11004489,14605,0,1749661059,12938.235546939999,125.67393350999919,53380.3997892 2025-06-11,16:57:41.000,162,11004630,14485,0,1749661060,12938.114293359999,125.63868786000239,53380.28100816 2025-06-11,16:57:42.000,162,11004693,14685,0,1749661061,12938.033457639998,125.51180351999938,53380.197162720004 2025-06-11,16:57:43.000,162,11004740,14485,0,1749661062,12937.918940369993,125.41311570000107,53380.24607256 2025-06-11,16:57:44.000,162,11004705,14285,0,1749661063,12937.959358229993,125.39901744000235,53380.30196952 2025-06-11,16:57:45.000,162,11004567,14525,0,1749661064,12937.844840960002,125.2439365800019,53380.218124080006 2025-06-11,16:57:46.000,162,11004573,14405,0,1749661065,12937.824632030002,125.12410136999824,53380.267033920005 2025-06-11,16:57:47.000,162,11004625,14765,0,1749661066,12937.737059999992,125.01836442000058,53380.23908544001 2025-06-11,16:57:48.000,162,11004627,14365,0,1749661067,12937.804423100002,125.02541354999994,53380.07139456001 2025-06-11,16:57:49.000,162,11004615,14365,0,1749661068,12937.683169520002,124.95492224999907,53380.19017560001 2025-06-11,16:57:50.000,162,11004552,14405,0,1749661069,12937.811159409997,124.8985292100042,53380.050433200006 2025-06-11,16:57:51.000,162,11004880,14565,0,1749661070,12937.723587380002,124.96902050999779,53380.13427864 2025-06-11,16:57:52.000,162,11004705,14285,0,1749661071,12937.777477859992,124.73639922000439,53380.20414984 2025-06-11,16:57:53.000,162,11004529,14605,0,1749661072,12937.730323689997,124.79984138999862,53380.13427864 2025-06-11,16:57:54.000,162,11004732,14485,0,1749661073,12937.683169520002,124.72935008999775,53380.09235592001 2025-06-11,16:57:55.000,162,11004479,14365,0,1749661074,12937.683169520002,124.60951488000137,53380.001523360006 2025-06-11,16:57:56.000,162,11004647,14605,0,1749661075,12937.764005240002,124.6518096600048,53380.00851048 2025-06-11,16:57:57.000,162,11004464,14445,0,1749661076,12937.716851069992,124.475581409999,53380.11331728 2025-06-11,16:57:58.000,162,11004623,14485,0,1749661077,12937.615806419992,124.6518096600048,53380.04344608001 2025-06-11,16:57:59.000,162,11004705,14565,0,1749661078,12937.629279039997,124.5883674900033,53379.9456264 2025-06-11,16:58:00.000,162,11004864,14565,0,1749661079,12937.582124870001,124.53197445000114,53380.029471840004 2025-06-11,16:58:01.000,162,11004623,14765,0,1749661080,12937.447398669996,124.61656401000073,53379.99453624001 2025-06-11,16:58:02.000,162,11004630,14485,0,1749661081,12937.541707010001,124.55312183999922,53379.96658776 2025-06-11,16:58:03.000,162,11004799,14525,0,1749661082,12937.474343909991,124.55312183999922,53380.00851048 2025-06-11,16:58:04.000,162,11004612,14205,0,1749661083,12937.38003557,124.5883674900033,53380.04344608001 2025-06-11,16:58:05.000,162,11004531,14405,0,1749661084,12937.225100439995,124.56017096999858,53379.84780672 2025-06-11,16:58:06.000,162,11004821,14765,0,1749661085,12937.29919985,124.49672880000435,53379.82684536001 2025-06-11,16:58:07.000,162,11004748,14605,0,1749661086,12937.13079209999,124.53197445000114,53379.91767792 2025-06-11,16:58:08.000,162,11004853,14405,0,1749661087,12937.13079209999,124.53197445000114,53379.7709484 2025-06-11,16:58:09.000,162,11004687,14645,0,1749661088,12937.21162781999,124.49672880000435,53379.882742320005 2025-06-11,16:58:10.000,162,11004567,14765,0,1749661089,12937.124055789995,124.475581409999,53379.85479384001 2025-06-11,16:58:11.000,162,11004576,14365,0,1749661090,12937.09711055,124.48263053999835,53380.00851048 2025-06-11,16:58:12.000,162,11004630,14725,0,1749661091,12937.103846859995,124.50377793000371,53379.78492264001 2025-06-11,16:58:13.000,162,11004515,14445,0,1749661092,12937.103846859995,124.40509010999813,53379.67312872 2025-06-11,16:58:14.000,162,11004459,14285,0,1749661093,12937.1981552,124.51082706000307,53379.73601280001 2025-06-11,16:58:15.000,162,11004671,14325,0,1749661094,12937.285727229995,124.60246575000201,53379.82684536001 2025-06-11,16:58:16.000,162,11004612,14445,0,1749661095,12937.285727229995,124.51787619000243,53379.85479384001 2025-06-11,16:58:17.000,162,11004664,14485,0,1749661096,12937.366562949996,124.5390235800005,53379.763961280005 2025-06-11,16:58:18.000,162,11004637,14645,0,1749661097,12937.386771879996,124.54607270999986,53379.92466504001 2025-06-11,16:58:19.000,162,11004604,14645,0,1749661098,12937.46087129,124.56017096999858,53379.70806432001 2025-06-11,16:58:20.000,162,11004622,14565,0,1749661099,12937.501289150001,124.45443402000092,53379.77793552 2025-06-11,16:58:21.000,162,11004712,14565,0,1749661100,12937.649487969997,124.41918837000412,53379.90370368001 2025-06-11,16:58:22.000,162,11004670,14325,0,1749661101,12937.723587380002,124.3416479400039,53379.80588400001 2025-06-11,16:58:23.000,162,11004697,14565,0,1749661102,12937.831368339997,124.40509010999813,53379.861780960004 2025-06-11,16:58:24.000,162,11004643,14525,0,1749661103,12937.844840960002,124.36984446000133,53379.861780960004 2025-06-11,16:58:25.000,162,11004441,14525,0,1749661104,12938.053666569998,124.38394272000005,53379.72203856 2025-06-11,16:58:26.000,162,11004637,14885,0,1749661105,12938.127765979989,124.46853227999964,53379.84780672 2025-06-11,16:58:27.000,162,11004529,14725,0,1749661106,12938.174920149999,124.37689359000069,53379.79889688 2025-06-11,16:58:28.000,162,11004617,14725,0,1749661107,12938.25575587,124.3275496799979,53379.93863928 2025-06-11,16:58:29.000,162,11004532,14525,0,1749661108,12938.383745759995,124.46148315000028,53379.89671656 2025-06-11,16:58:30.000,162,11004560,14605,0,1749661109,12938.55215350999,124.4403357600022,53379.9106908 2025-06-11,16:58:31.000,162,11004689,14365,0,1749661110,12938.63972554,124.50377793000371,53379.74998704 2025-06-11,16:58:32.000,162,11004717,14885,0,1749661111,12938.734033879991,124.5390235800005,53379.90370368001 2025-06-11,16:58:33.000,162,11004605,14765,0,1749661112,12938.835078529992,124.475581409999,53379.95960064 2025-06-11,16:58:34.000,162,11004717,14485,0,1749661113,12938.983277350002,124.45443402000092,53379.9456264 2025-06-11,16:58:35.000,162,11004684,14565,0,1749661114,12938.976541039992,124.34869707000325,53380.04344608001 2025-06-11,16:58:36.000,162,11004602,14565,0,1749661115,12939.070849379998,124.46853227999964,53380.001523360006 2025-06-11,16:58:37.000,162,11004538,14445,0,1749661116,12939.118003549993,124.475581409999,53380.11331728 2025-06-11,16:58:38.000,162,11004445,14525,0,1749661117,12939.124739860003,124.45443402000092,53380.169214240006 2025-06-11,16:58:39.000,162,11004613,14525,0,1749661118,12939.232520819998,124.41918837000412,53380.148252880004 2025-06-11,16:58:40.000,162,11004542,14485,0,1749661119,12939.306620229989,124.43328663000284,53380.04344608001 2025-06-11,16:58:41.000,162,11004763,14565,0,1749661120,12939.42787380999,124.40509010999813,53380.12030440001 2025-06-11,16:58:42.000,162,11004717,14645,0,1749661121,12939.52891845999,124.4403357600022,53380.11331728 2025-06-11,16:58:43.000,162,11004537,14885,0,1749661122,12939.643435729995,124.475581409999,53380.17620136 2025-06-11,16:58:44.000,162,11004709,14445,0,1749661123,12939.81857979,124.52492532000178,53380.218124080006 2025-06-11,16:58:45.000,162,11004695,14245,0,1749661124,12939.83878872,124.56722009999794,53380.18318848 2025-06-11,16:58:46.000,162,11004840,14685,0,1749661125,12939.966778609996,124.56017096999858,53380.28100816 2025-06-11,16:58:47.000,162,11004583,14645,0,1749661126,12940.094768499992,124.63066226999945,53380.26004680001 2025-06-11,16:58:48.000,162,11004599,14525,0,1749661127,12940.202549460002,124.67295705000288,53380.34389224 2025-06-11,16:58:49.000,162,11004617,14805,0,1749661128,12940.296857799993,124.77869400000054,53380.37184072 2025-06-11,16:58:50.000,162,11004390,14565,0,1749661129,12940.411375069998,124.87738181999885,53380.35087936 2025-06-11,16:58:51.000,162,11004669,14685,0,1749661130,12940.566310199989,124.96902050999779,53380.45568616001 2025-06-11,16:58:52.000,162,11004618,14645,0,1749661131,12940.660618539994,124.97606964000443,53380.40677632001 2025-06-11,16:58:53.000,162,11004522,14525,0,1749661132,12940.75492688,125.06065920000401,53380.58844144 2025-06-11,16:58:54.000,162,11004612,14565,0,1749661133,12940.93680725,125.0959048500008,53380.58844144 2025-06-11,16:58:55.000,162,11004636,14685,0,1749661134,12941.11868762,125.08180659000209,53380.62337704001 2025-06-11,16:58:56.000,162,11004710,14725,0,1749661135,12941.320776920002,125.22983832000318,53380.721196720006 2025-06-11,16:58:57.000,162,11004569,14205,0,1749661136,12941.428557879997,125.36377178999828,53380.721196720006 2025-06-11,16:58:58.000,162,11004648,14765,0,1749661137,12941.630647179998,125.2791822299987,53380.82600352 2025-06-11,16:58:59.000,162,11004576,14565,0,1749661138,12941.724955519989,125.38491918000364,53380.79106792001 2025-06-11,16:59:00.000,162,11004629,14445,0,1749661139,12941.84620909999,125.46245961000386,53380.937797440005 2025-06-11,16:59:01.000,162,11004723,14725,0,1749661140,12941.96746267999,125.57524569000088,53381.04260424 2025-06-11,16:59:02.000,162,11004706,14445,0,1749661141,12942.02808946999,125.69508090000454,53381.00068152001 2025-06-11,16:59:03.000,162,11004695,14685,0,1749661142,12942.06850732999,125.75852306999877,53381.07753984001 2025-06-11,16:59:04.000,162,11004644,14645,0,1749661143,12942.14934304999,125.84311262999836,53381.04959136001 2025-06-11,16:59:05.000,162,11004661,14685,0,1749661144,12942.15607936,125.89245654000115,53381.154398160004 2025-06-11,16:59:06.000,162,11004615,14605,0,1749661145,12942.17628829,125.95589871000266,53381.11946256 2025-06-11,16:59:07.000,162,11004646,14365,0,1749661146,12942.203233529995,125.9840952300001,53381.2382436 2025-06-11,16:59:08.000,162,11004694,14685,0,1749661147,12942.203233529995,126.11097957000311,53381.25920496 2025-06-11,16:59:09.000,162,11004668,14445,0,1749661148,12942.23691508,126.21671652000077,53381.29414056001 2025-06-11,16:59:10.000,162,11004745,14645,0,1749661149,12942.25712401,126.28015869000228,53381.3081148 2025-06-11,16:59:11.000,162,11004631,14245,0,1749661150,12942.27059662999,126.35769912000251,53381.343050400006 2025-06-11,16:59:12.000,162,11004623,14445,0,1749661151,12942.290805559991,126.49163259000488,53381.30112768 2025-06-11,16:59:13.000,162,11004678,14485,0,1749661152,12942.21670615,126.52687824000168,53381.343050400006 2025-06-11,16:59:14.000,162,11004630,14565,0,1749661153,12942.23017876999,126.61146780000126,53381.39894736 2025-06-11,16:59:15.000,162,11004562,14485,0,1749661154,12942.16955197999,126.72425387999829,53381.48279280001 2025-06-11,16:59:16.000,162,11004544,14645,0,1749661155,12942.12913411999,126.85818735000066,53381.391960240006 2025-06-11,16:59:17.000,162,11004611,14725,0,1749661156,12942.03482578,126.97802256000432,53381.41990872 2025-06-11,16:59:18.000,162,11004576,14365,0,1749661157,12941.95399006,127.17539820000093,53381.55266400001 2025-06-11,16:59:19.000,162,11004537,14365,0,1749661158,12941.86641802999,127.33047906000138,53381.52471552 2025-06-11,16:59:20.000,162,11004547,14405,0,1749661159,12941.785582309989,127.40097036000225,53381.46183144001 2025-06-11,16:59:21.000,162,11004551,14645,0,1749661160,12941.691273969998,127.49260905000119,53381.538689760004 2025-06-11,16:59:22.000,162,11004717,14365,0,1749661161,12941.576756699993,127.64768991000165,53381.46881856 2025-06-11,16:59:23.000,162,11004536,14365,0,1749661162,12941.415085259992,127.74637772999995,53381.52471552 2025-06-11,16:59:24.000,162,11004592,14725,0,1749661163,12941.401612640002,127.79572164000274,53381.47580568 2025-06-11,16:59:25.000,162,11004657,14285,0,1749661164,12941.233204889992,127.87326207000297,53381.50375416001 2025-06-11,16:59:26.000,162,11004588,14525,0,1749661165,12941.152369169991,127.97899902000063,53381.50375416001 2025-06-11,16:59:27.000,162,11004567,14445,0,1749661166,12941.0378519,128.04244119000214,53381.377986 2025-06-11,16:59:28.000,162,11004545,14645,0,1749661167,12940.95027986999,128.02129380000406,53381.55266400001 2025-06-11,16:59:29.000,162,11004721,14565,0,1749661168,12940.943543559995,128.11998162000236,53381.46183144001 2025-06-11,16:59:30.000,162,11004623,14485,0,1749661169,12940.8357626,128.15522726999916,53381.48279280001 2025-06-11,16:59:31.000,162,11004608,14325,0,1749661170,12940.69430009,128.18342379000387,53381.510741280006 2025-06-11,16:59:32.000,162,11004601,14485,0,1749661171,12940.674091159999,128.22571857000003,53381.41990872 2025-06-11,16:59:33.000,162,11004526,14645,0,1749661172,12940.566310199989,128.23981682999874,53381.50375416001 2025-06-11,16:59:34.000,162,11004656,14605,0,1749661173,12940.512419719998,128.36670117000176,53381.370998880004 2025-06-11,16:59:35.000,162,11004615,14565,0,1749661174,12940.397902449993,128.37375030000112,53381.440870080005 2025-06-11,16:59:36.000,162,11004653,14525,0,1749661175,12940.370957209998,128.41604508000455,53381.4478572 2025-06-11,16:59:37.000,162,11004679,14725,0,1749661176,12940.296857799993,128.45129073000135,53381.39894736 2025-06-11,16:59:38.000,162,11004544,14365,0,1749661177,12940.209285769997,128.56407680999837,53381.36401176001 2025-06-11,16:59:39.000,162,11004743,14525,0,1749661178,12940.114977429992,128.6698137600033,53381.39894736 2025-06-11,16:59:40.000,162,11004535,14765,0,1749661179,12940.007196469996,128.66276463000395,53381.41292160001 2025-06-11,16:59:41.000,162,11004608,14605,0,1749661180,12939.946569679996,128.69801028000074,53381.30112768 2025-06-11,16:59:42.000,162,11004459,14445,0,1749661181,12939.81857979,128.72620679999818,53381.33606328001 2025-06-11,16:59:43.000,162,11004534,14565,0,1749661182,12939.757953,128.69096115000139,53381.2382436 2025-06-11,16:59:44.000,162,11004676,14765,0,1749661183,12939.683853589995,128.71915766999882,53381.23125648 2025-06-11,16:59:45.000,162,11004608,14445,0,1749661184,12939.62996310999,128.84604201000184,53381.21728224001 2025-06-11,16:59:46.000,162,11004779,14605,0,1749661185,12939.542391079995,128.7050594100001,53381.224269360006 2025-06-11,16:59:47.000,162,11004406,14365,0,1749661186,12939.53565477,128.69801028000074,53381.224269360006 2025-06-11,16:59:48.000,162,11004590,14565,0,1749661187,12939.44808273999,128.72620679999818,53381.16837240001 2025-06-11,16:59:49.000,162,11004725,14565,0,1749661188,12939.373983329999,128.7544033200029,53381.14741104001 2025-06-11,16:59:50.000,162,11004636,14325,0,1749661189,12939.434610119999,128.76145245000225,53381.09850120001 2025-06-11,16:59:51.000,162,11004630,14485,0,1749661190,12939.380719639994,128.7544033200029,53381.18234664 2025-06-11,16:59:52.000,162,11004628,14485,0,1749661191,12939.42787380999,128.73325593000482,53381.0635656 2025-06-11,16:59:53.000,162,11004607,14525,0,1749661192,12939.387455949989,128.67686289000267,53381.04260424 2025-06-11,16:59:54.000,162,11004639,14325,0,1749661193,12939.46829166999,128.67686289000267,53381.056578480006 2025-06-11,16:59:55.000,162,11004662,14645,0,1749661194,12939.542391079995,128.63456810999924,53381.0635656 2025-06-11,16:59:56.000,162,11004557,14525,0,1749661195,12939.61649049,128.68391202000203,53381.07055272 2025-06-11,16:59:57.000,162,11004635,14445,0,1749661196,12939.63669942,128.63456810999924,53381.16138528 2025-06-11,16:59:58.000,162,11004535,14565,0,1749661197,12939.62996310999,128.76145245000225,53381.14741104001 2025-06-11,16:59:59.000,162,11004502,14365,0,1749661198,12939.69732621,128.69801028000074,53381.105488320005 2025-06-11,17:00:00.000,162,11004564,14725,0,1749661199,12939.69732621,128.89538592000463,53381.16138528 2025-06-11,17:00:01.000,162,11004513,14565,0,1749661200,12939.73100775999,128.84604201000184,53381.21029512 2025-06-11,17:00:02.000,162,11004603,14605,0,1749661201,12939.744480379995,128.902435050004,53381.14042392 2025-06-11,17:00:03.000,162,11004530,14405,0,1749661202,12939.724271449995,128.9165333100027,53381.11247544 2025-06-11,17:00:04.000,162,11004668,14605,0,1749661203,12939.704062519995,129.02227026000037,53381.25221784 2025-06-11,17:00:05.000,162,11004492,14485,0,1749661204,12939.75121668999,129.04341764999845,53381.21728224001 2025-06-11,17:00:06.000,162,11004588,14845,0,1749661205,12939.784898239996,129.17030199000146,53381.23125648 2025-06-11,17:00:07.000,162,11004568,14445,0,1749661206,12939.81184347999,129.2125967700049,53381.30112768 2025-06-11,17:00:08.000,162,11004610,14565,0,1749661207,12939.993723849992,129.2266950300036,53381.3081148 2025-06-11,17:00:09.000,162,11004646,14525,0,1749661208,12940.047614329997,129.30423546000384,53381.440870080005 2025-06-11,17:00:10.000,162,11004487,14405,0,1749661209,12940.121713740002,129.30423546000384,53381.38497312001 2025-06-11,17:00:11.000,162,11004524,14365,0,1749661210,12940.189076839997,129.30423546000384,53381.343050400006 2025-06-11,17:00:12.000,162,11004577,14525,0,1749661211,12940.323803040003,129.43111979999958,53381.343050400006 2025-06-11,17:00:13.000,162,11004535,14485,0,1749661212,12940.478738169993,129.48751284000173,53381.35003752 2025-06-11,17:00:14.000,162,11004622,14485,0,1749661213,12940.640409609994,129.39587415000278,53381.43388296001 2025-06-11,17:00:15.000,162,11004540,14445,0,1749661214,12940.74819056999,129.4099724100015,53381.62952232001 2025-06-11,17:00:16.000,162,11004651,14645,0,1749661215,12940.89638939,129.33948111000063,53381.59458672 2025-06-11,17:00:17.000,162,11004512,14285,0,1749661216,12941.105214999996,129.43816892999894,53381.62952232001 2025-06-11,17:00:18.000,162,11004481,14725,0,1749661217,12941.320776920002,129.43816892999894,53381.61554808 2025-06-11,17:00:19.000,162,11004577,14405,0,1749661218,12941.475712049993,129.36767762999807,53381.73432912 2025-06-11,17:00:20.000,162,11004503,14645,0,1749661219,12941.610438249998,129.33243198000127,53381.75529048 2025-06-11,17:00:21.000,162,11004468,14525,0,1749661220,12941.84620909999,129.28308806999848,53381.825161680004 2025-06-11,17:00:22.000,162,11004659,14685,0,1749661221,12941.92704481999,129.26898980999977,53381.88804576001 2025-06-11,17:00:23.000,162,11004611,14405,0,1749661222,12942.06850732999,129.17735112000082,53381.90202 2025-06-11,17:00:24.000,162,11004553,14605,0,1749661223,12942.12913411999,129.0504667799978,53381.90900712 2025-06-11,17:00:25.000,162,11004619,14725,0,1749661224,12942.351432349991,128.97292635000485,53382.04874952 2025-06-11,17:00:26.000,162,11004705,14765,0,1749661225,12942.452476999992,128.86718939999992,53381.99983968 2025-06-11,17:00:27.000,162,11004580,14445,0,1749661226,12942.526576409997,128.71210853999946,53382.062723760006 2025-06-11,17:00:28.000,162,11004598,14405,0,1749661227,12942.607412129997,128.5429294200003,53382.12560784 2025-06-11,17:00:29.000,162,11004528,14645,0,1749661228,12942.641093680002,128.40899594999792,53382.111633600005 2025-06-11,17:00:30.000,162,11004559,14565,0,1749661229,12942.708456779998,128.28211161000218,53382.2164404 2025-06-11,17:00:31.000,162,11004628,14485,0,1749661230,12942.721929400002,128.15522726999916,53382.15355632001 2025-06-11,17:00:32.000,162,11004676,14405,0,1749661231,12942.796028809993,127.95785163000255,53382.37015704001 2025-06-11,17:00:33.000,162,11004695,14365,0,1749661232,12942.944227629989,127.77457425000466,53382.349195680006 2025-06-11,17:00:34.000,162,11004547,14725,0,1749661233,12943.031799659999,127.66178817000036,53382.26535024 2025-06-11,17:00:35.000,162,11004491,14405,0,1749661234,12943.031799659999,127.5560512200027,53382.23740176 2025-06-11,17:00:36.000,162,11004661,14285,0,1749661235,12943.21368003,127.32342993000202,53382.23740176 2025-06-11,17:00:37.000,162,11004538,14565,0,1749661236,12943.32819729999,127.22474211000372,53382.27233736001 2025-06-11,17:00:38.000,162,11004554,14605,0,1749661237,12943.42924194999,127.13310342000477,53382.36316992 2025-06-11,17:00:39.000,162,11004591,14445,0,1749661238,12943.611122319991,126.93572778000089,53382.41906688001 2025-06-11,17:00:40.000,162,11004659,14525,0,1749661239,12943.819947930002,126.90753126000345,53382.328234320004 2025-06-11,17:00:41.000,162,11004589,14325,0,1749661240,12943.914256269993,126.77359779000108,53382.45400248 2025-06-11,17:00:42.000,162,11004569,14445,0,1749661241,12944.075927709993,126.59032041000319,53382.39111840001 2025-06-11,17:00:43.000,162,11004593,14605,0,1749661242,12944.203917599989,126.6396643199987,53382.50989944001 2025-06-11,17:00:44.000,162,11004535,14525,0,1749661243,12944.311698559999,126.51982911000232,53382.57977064 2025-06-11,17:00:45.000,162,11004678,14765,0,1749661244,12944.49357893,126.44933781000145,53382.544835040004 2025-06-11,17:00:46.000,162,11004690,14285,0,1749661245,12944.62830512999,126.36474825000187,53382.565796400006 2025-06-11,17:00:47.000,162,11004499,14685,0,1749661246,12944.783240259996,126.2590113000042,53382.53784792001 2025-06-11,17:00:48.000,162,11004626,14205,0,1749661247,12944.884284909996,126.20966739000141,53382.75444864001 2025-06-11,17:00:49.000,162,11004485,14565,0,1749661248,12945.093110519992,126.18147087000398,53382.782397120005 2025-06-11,17:00:50.000,162,11004410,14285,0,1749661249,12945.173946239993,126.13917609000055,53382.80335848001 2025-06-11,17:00:51.000,162,11004500,14205,0,1749661250,12945.295199819993,126.0122917500048,53382.76143576 2025-06-11,17:00:52.000,162,11004524,14485,0,1749661251,12945.423189709989,125.96999697000138,53382.79637136 2025-06-11,17:00:53.000,162,11004520,14565,0,1749661252,12945.409717089999,125.81491611000092,53383.00598496 2025-06-11,17:00:54.000,162,11004654,14445,0,1749661253,12945.497289119994,125.82196524000028,53382.97104936001 2025-06-11,17:00:55.000,162,11004677,14365,0,1749661254,12945.578124839994,125.66688437999983,53382.998997840004 2025-06-11,17:00:56.000,162,11004563,14645,0,1749661255,12945.578124839994,125.65278612000111,53382.92213952001 2025-06-11,17:00:57.000,162,11004493,14645,0,1749661256,12945.62527900999,125.50475439000002,53383.00598496 2025-06-11,17:00:58.000,162,11004527,14565,0,1749661257,12945.760005209995,125.41311570000107,53383.0548948 2025-06-11,17:00:59.000,162,11004660,14365,0,1749661258,12945.90820402999,125.42721395999979,53383.03393344 2025-06-11,17:01:00.000,162,11004604,14285,0,1749661259,12945.948621889991,125.28623135999806,53383.019959200006 2025-06-11,17:01:01.000,162,11004498,14605,0,1749661260,12945.968830819991,125.13819963000424,53383.11079176001 2025-06-11,17:01:02.000,162,11004668,14725,0,1749661261,12946.137238570002,124.99016790000314,53383.24354704 2025-06-11,17:01:03.000,162,11004534,14605,0,1749661262,12946.204601669997,124.94082399000035,53383.18066296001 2025-06-11,17:01:04.000,162,11004409,14365,0,1749661263,12946.211337979992,124.75754661000246,53383.2645084 2025-06-11,17:01:05.000,162,11004551,14405,0,1749661264,12946.292173699992,124.52492532000178,53383.32739248001 2025-06-11,17:01:06.000,162,11004486,14645,0,1749661265,12946.460581449988,124.44738489000156,53383.27149552 2025-06-11,17:01:07.000,162,11004769,14485,0,1749661266,12946.541417169989,124.26410751000367,53383.334379600004 2025-06-11,17:01:08.000,162,11004641,14525,0,1749661267,12946.628989199999,124.06673186999978,53383.34835384001 2025-06-11,17:01:09.000,162,11004541,14605,0,1749661268,12946.80413325999,123.85525797000446,53383.37630232001 2025-06-11,17:01:10.000,162,11004358,14725,0,1749661269,12946.89170529,123.69312798000465,53383.4391864 2025-06-11,17:01:11.000,162,11004592,14565,0,1749661270,12947.080321969996,123.58739102999971,53383.32739248001 2025-06-11,17:01:12.000,162,11004620,14525,0,1749661271,12947.322829129997,123.43935929999861,53383.46014776 2025-06-11,17:01:13.000,162,11004610,14365,0,1749661272,12947.376719610002,123.25608192000072,53383.42521216001 2025-06-11,17:01:14.000,162,11004551,14605,0,1749661273,12947.457555330002,123.08690280000155,53383.44617352001 2025-06-11,17:01:15.000,162,11004454,14525,0,1749661274,12947.693326179993,122.99526411000261,53383.46014776 2025-06-11,17:01:16.000,162,11004638,14285,0,1749661275,12947.733744039993,122.8331341200028,53383.46713488 2025-06-11,17:01:17.000,162,11004424,14365,0,1749661276,12947.895415479994,122.69920065000042,53383.48110912 2025-06-11,17:01:18.000,162,11004586,14805,0,1749661277,12948.09076847,122.57231631000468,53383.550980320004 2025-06-11,17:01:19.000,162,11004682,14685,0,1749661278,12948.23223098,122.52297240000189,53383.53001896 2025-06-11,17:01:20.000,162,11004388,14485,0,1749661279,12948.32653931999,122.46657935999974,53383.46014776 2025-06-11,17:01:21.000,162,11004482,14605,0,1749661280,12948.319803009996,122.35379328000272,53383.72565832 2025-06-11,17:01:22.000,162,11004781,14725,0,1749661281,12948.441056589996,122.36789154000144,53383.77456816 2025-06-11,17:01:23.000,162,11004647,14445,0,1749661282,12948.589255409992,122.325596759998,53383.79552952 2025-06-11,17:01:24.000,162,11004508,14765,0,1749661283,12948.602728029997,122.43133371000295,53383.76059392001 2025-06-11,17:01:25.000,162,11004517,14525,0,1749661284,12948.636409580002,122.31149849999929,53383.79552952 2025-06-11,17:01:26.000,162,11004567,14325,0,1749661285,12948.683563749997,122.29035111000121,53383.80251664 2025-06-11,17:01:27.000,162,11004481,14525,0,1749661286,12948.723981609997,122.339695020004,53384.005143120005 2025-06-11,17:01:28.000,162,11004777,14365,0,1749661287,12948.757663160002,122.27625285000249,53384.14488552001 2025-06-11,17:01:29.000,162,11004355,14445,0,1749661288,12948.670091129992,122.21281068000098,53384.10994992 2025-06-11,17:01:30.000,162,11004560,14565,0,1749661289,12948.703772679997,122.18461416000355,53384.123924160005 2025-06-11,17:01:31.000,162,11004647,14405,0,1749661290,12948.703772679997,122.17756503000419,53383.99815600001 2025-06-11,17:01:32.000,162,11004722,14565,0,1749661291,12948.717245300002,122.28330198000185,53384.172834000005 2025-06-11,17:01:33.000,162,11004502,14365,0,1749661292,12948.656618510002,122.21281068000098,53384.1378984 2025-06-11,17:01:34.000,162,11004634,14725,0,1749661293,12948.501683379996,122.15641763999884,53384.24969232 2025-06-11,17:01:35.000,162,11004686,14765,0,1749661294,12948.447792899991,122.21985981000034,53384.17982112 2025-06-11,17:01:36.000,162,11004654,14605,0,1749661295,12948.346748249991,122.15641763999884,53384.242705200006 2025-06-11,17:01:37.000,162,11004691,14645,0,1749661296,12948.360220869996,122.1282211200014,53384.28462792001 2025-06-11,17:01:38.000,162,11004495,14325,0,1749661297,12948.299594079996,122.15641763999884,53384.23571808001 2025-06-11,17:01:39.000,162,11004709,14485,0,1749661298,12948.259176219995,122.11412286000268,53384.459305920005 2025-06-11,17:01:40.000,162,11004671,14565,0,1749661299,12948.18507680999,121.99428764999902,53384.38244760001 2025-06-11,17:01:41.000,162,11004612,14525,0,1749661300,12948.057086919995,122.05068069000117,53384.23571808001 2025-06-11,17:01:42.000,162,11004536,14405,0,1749661301,12948.03014168,121.96609113000159,53384.529177120006 2025-06-11,17:01:43.000,162,11004601,14725,0,1749661302,12947.976251199994,122.00838590999774,53384.48026728001 2025-06-11,17:01:44.000,162,11004581,14605,0,1749661303,12947.976251199994,121.95904200000223,53384.55013848001 2025-06-11,17:01:45.000,162,11004561,14605,0,1749661304,12947.96951489,121.99428764999902,53384.36847336 2025-06-11,17:01:46.000,162,11004413,14325,0,1749661305,12947.935833339994,122.00838590999774,53384.46629304 2025-06-11,17:01:47.000,162,11004517,14365,0,1749661306,12947.908888099999,121.94494374000351,53384.52219000001 2025-06-11,17:01:48.000,162,11004423,14405,0,1749661307,12947.875206549994,122.12117199000204,53384.5920612 2025-06-11,17:01:49.000,162,11004516,14605,0,1749661308,12947.841524999989,122.17756503000419,53384.58507408 2025-06-11,17:01:50.000,162,11004604,14365,0,1749661309,12947.834788689994,122.23395806999906,53384.70385512 2025-06-11,17:01:51.000,162,11004570,14765,0,1749661310,12947.861733929989,122.27625285000249,53384.57109984001 2025-06-11,17:01:52.000,162,11004698,14525,0,1749661311,12947.834788689994,122.33264589000464,53384.61302256 2025-06-11,17:01:53.000,162,11004461,14565,0,1749661312,12947.774161899993,122.33264589000464,53384.78770056001 2025-06-11,17:01:54.000,162,11004709,14725,0,1749661313,12947.814579759994,122.339695020004,53384.85058464 2025-06-11,17:01:55.000,162,11004602,14525,0,1749661314,12947.828052379999,122.31149849999929,53384.60603544 2025-06-11,17:01:56.000,162,11004734,14485,0,1749661315,12947.861733929989,122.34674415000336,53384.62000968001 2025-06-11,17:01:57.000,162,11004538,14525,0,1749661316,12947.854997619994,122.29740024000057,53384.8016748 2025-06-11,17:01:58.000,162,11004518,14365,0,1749661317,12947.92236071999,122.27625285000249,53384.66891952001 2025-06-11,17:01:59.000,162,11004542,14445,0,1749661318,12947.90215178999,122.36789154000144,53384.745777840006 2025-06-11,17:02:00.000,162,11004695,14565,0,1749661319,12947.875206549994,122.40313718999823,53384.78770056001 2025-06-11,17:02:01.000,162,11004486,14765,0,1749661320,12947.895415479994,122.50887414000317,53384.724816480004 2025-06-11,17:02:02.000,162,11004439,14365,0,1749661321,12947.895415479994,122.31854762999865,53384.77372632 2025-06-11,17:02:03.000,162,11004576,14525,0,1749661322,12947.96951489,122.36084241000208,53384.794687680005 2025-06-11,17:02:04.000,162,11004543,14485,0,1749661323,12947.996460129994,122.48067761999846,53384.76673920001 2025-06-11,17:02:05.000,162,11004568,14445,0,1749661324,12948.05035061,122.36789154000144,53384.8016748 2025-06-11,17:02:06.000,162,11004732,14325,0,1749661325,12948.097504779995,122.19871242000227,53384.871546 2025-06-11,17:02:07.000,162,11004615,14645,0,1749661326,12948.10424108999,122.33264589000464,53384.8016748 2025-06-11,17:02:08.000,162,11004513,14165,0,1749661327,12948.24570359999,122.14936850999948,53384.95539144001 2025-06-11,17:02:09.000,162,11004432,14405,0,1749661328,12948.29285777,122.31149849999929,53384.80866192 2025-06-11,17:02:10.000,162,11004672,14445,0,1749661329,12948.37369349,122.11412286000268,53384.892507360004 2025-06-11,17:02:11.000,162,11004563,14485,0,1749661330,12948.427583969991,122.10002460000396,53384.85058464 2025-06-11,17:02:12.000,162,11004526,14525,0,1749661331,12948.461265519996,122.1282211200014,53384.85757176001 2025-06-11,17:02:13.000,162,11004522,14445,0,1749661332,12948.548837549992,122.10002460000396,53384.9763528 2025-06-11,17:02:14.000,162,11004617,14645,0,1749661333,12948.609464339992,122.07887720999861,53384.90648160001 2025-06-11,17:02:15.000,162,11004410,14605,0,1749661334,12948.750926849993,122.07887720999861,53385.01827552 2025-06-11,17:02:16.000,162,11004521,14485,0,1749661335,12948.825026259998,122.07182807999925,53385.05321112001 2025-06-11,17:02:17.000,162,11004532,14165,0,1749661336,12948.912598289993,122.17756503000419,53385.03224976001 2025-06-11,17:02:18.000,162,11004541,14605,0,1749661337,12949.000170319989,122.11412286000268,53385.03923688 2025-06-11,17:02:19.000,162,11004545,14525,0,1749661338,12949.101214969989,122.11412286000268,53385.05321112001 2025-06-11,17:02:20.000,162,11004594,14405,0,1749661339,12949.195523309994,122.05772982000053,53385.13705656 2025-06-11,17:02:21.000,162,11004555,14565,0,1749661340,12949.20225961999,122.00133677999838,53385.178979280005 2025-06-11,17:02:22.000,162,11004690,14445,0,1749661341,12949.128160209999,121.95199287000287,53385.227889120004 2025-06-11,17:02:23.000,162,11004665,14445,0,1749661342,12949.215732239994,121.93084548000479,53385.26282472 2025-06-11,17:02:24.000,162,11004469,14405,0,1749661343,12949.215732239994,121.90264896000008,53385.29077320001 2025-06-11,17:02:25.000,162,11004580,14485,0,1749661344,12949.28309533999,121.881501570002,53385.27679896 2025-06-11,17:02:26.000,162,11004568,14685,0,1749661345,12949.46497570999,121.83215765999921,53385.33968304001 2025-06-11,17:02:27.000,162,11004651,14565,0,1749661346,12949.46497570999,121.7687154899977,53385.45147696 2025-06-11,17:02:28.000,162,11004508,14405,0,1749661347,12949.539075119996,121.99428764999902,53385.50737392001 2025-06-11,17:02:29.000,162,11004637,14485,0,1749661348,12949.606438219991,121.83215765999921,53385.47942544 2025-06-11,17:02:30.000,162,11004755,14525,0,1749661349,12949.606438219991,121.90264896000008,53385.5003868 2025-06-11,17:02:31.000,162,11004564,14445,0,1749661350,12949.734428110001,121.74756809999963,53385.49339968 2025-06-11,17:02:32.000,162,11004642,14485,0,1749661351,12949.714219180001,121.90264896000008,53385.66109056 2025-06-11,17:02:33.000,162,11004549,14325,0,1749661352,12949.875890620002,121.8180594000005,53385.61916784 2025-06-11,17:02:34.000,162,11004606,14205,0,1749661353,12950.077979919988,121.83920678999857,53385.7798716 2025-06-11,17:02:35.000,162,11004538,14405,0,1749661354,12950.226178739998,121.74756809999963,53385.74493600001 2025-06-11,17:02:36.000,162,11004538,14685,0,1749661355,12950.313750769994,121.84625591999793,53385.77288448001 2025-06-11,17:02:37.000,162,11004431,14805,0,1749661356,12950.52257637999,121.79691201000242,53385.84275568001 2025-06-11,17:02:38.000,162,11004590,14205,0,1749661357,12950.758347229996,121.82510852999985,53385.86371704001 2025-06-11,17:02:39.000,162,11004560,14485,0,1749661358,12950.778556159996,121.79691201000242,53385.79384584001 2025-06-11,17:02:40.000,162,11004573,14645,0,1749661359,12950.845919259991,121.79691201000242,53385.97551096 2025-06-11,17:02:41.000,162,11004645,14565,0,1749661360,12951.074953800002,121.84625591999793,53385.96153672001 2025-06-11,17:02:42.000,162,11004784,14445,0,1749661361,12951.196207380002,121.88855070000136,53386.0244208 2025-06-11,17:02:43.000,162,11004619,14565,0,1749661362,12951.330933579993,121.83920678999857,53386.01044656001 2025-06-11,17:02:44.000,162,11004635,14645,0,1749661363,12951.58017704999,121.9801893900003,53386.14320184 2025-06-11,17:02:45.000,162,11004716,14645,0,1749661364,12951.593649669994,121.92379634999816,53386.087304880006 2025-06-11,17:02:46.000,162,11004555,14645,0,1749661365,12951.795738969995,121.86035418000392,53386.17813744001 2025-06-11,17:02:47.000,162,11004757,14125,0,1749661366,12952.038246129996,121.95904200000223,53386.17115032 2025-06-11,17:02:48.000,162,11004466,14525,0,1749661367,12952.321171149997,122.06477894999989,53386.32486696001 2025-06-11,17:02:49.000,162,11004595,14725,0,1749661368,12952.482842589998,122.00838590999774,53386.31787984 2025-06-11,17:02:50.000,162,11004524,14565,0,1749661369,12952.785976539999,122.18461416000355,53386.43666088 2025-06-11,17:02:51.000,162,11004691,14485,0,1749661370,12952.954384289995,122.24805632999778,53386.49255784001 2025-06-11,17:02:52.000,162,11004530,14525,0,1749661371,12953.075637869995,122.30444936999993,53386.57640328 2025-06-11,17:02:53.000,162,11004605,14645,0,1749661372,12953.385508129992,122.35379328000272,53386.68121008001 2025-06-11,17:02:54.000,162,11004551,14365,0,1749661373,12953.540443259997,122.39608805999887,53386.77204264 2025-06-11,17:02:55.000,162,11004644,14485,0,1749661374,12953.715587319988,122.3749406700008,53386.79999112001 2025-06-11,17:02:56.000,162,11004587,14485,0,1749661375,12953.897467689989,122.45248110000102,53386.86986232001 2025-06-11,17:02:57.000,162,11004578,14565,0,1749661376,12954.1062933,122.45953023000038,53386.83492672 2025-06-11,17:02:58.000,162,11004680,14725,0,1749661377,12954.26796474,122.55821804999869,53386.974669120005 2025-06-11,17:02:59.000,162,11004731,15045,0,1749661378,12954.42963618,122.62870934999955,53387.00960472 2025-06-11,17:03:00.000,162,11004675,14525,0,1749661379,12954.685615959992,122.54411978999997,53387.25415392001 2025-06-11,17:03:01.000,162,11004668,14405,0,1749661380,12954.732770130002,122.66395500000363,53387.28908952 2025-06-11,17:03:02.000,162,11004548,14485,0,1749661381,12955.015695149988,122.67100413000298,53387.36594784 2025-06-11,17:03:03.000,162,11004594,14485,0,1749661382,12955.224520759999,122.55821804999869,53387.36594784 2025-06-11,17:03:04.000,162,11004595,14565,0,1749661383,12955.473764229995,122.61461109000084,53387.47075464001 2025-06-11,17:03:05.000,162,11004547,14485,0,1749661384,12955.64890829,122.64280760999827,53387.51267736 2025-06-11,17:03:06.000,162,11004670,14725,0,1749661385,12955.824052349992,122.60756196000148,53387.58254856 2025-06-11,17:03:07.000,162,11004475,14325,0,1749661386,12955.999196409997,122.53002153000125,53387.58254856 2025-06-11,17:03:08.000,162,11004655,14445,0,1749661387,12956.248439879993,122.53707066000061,53387.68735536001 2025-06-11,17:03:09.000,162,11004447,14605,0,1749661388,12956.430320249994,122.43133371000295,53387.82011064 2025-06-11,17:03:10.000,162,11004591,14565,0,1749661389,12956.62567324,122.44543197000166,53387.89696896 2025-06-11,17:03:11.000,162,11004653,14885,0,1749661390,12956.753663129995,122.42428458000359,53387.89696896 2025-06-11,17:03:12.000,162,11004678,14445,0,1749661391,12956.989433980001,122.18461416000355,53387.90395608001 2025-06-11,17:03:13.000,162,11004604,14405,0,1749661392,12957.218468519997,122.15641763999884,53388.029724240005 2025-06-11,17:03:14.000,162,11004607,14405,0,1749661393,12957.319513169998,122.13527025000076,53387.980814400005 2025-06-11,17:03:15.000,162,11004649,14645,0,1749661394,12957.460975679998,121.96609113000159,53388.05767272 2025-06-11,17:03:16.000,162,11004619,14525,0,1749661395,12957.669801289994,121.90969808999944,53388.211389359996 2025-06-11,17:03:17.000,162,11004440,14525,0,1749661396,12957.84494535,121.86035418000392,53388.197415120005 2025-06-11,17:03:18.000,162,11004592,14485,0,1749661397,12957.993144169996,121.80396114000177,53388.21837648001 2025-06-11,17:03:19.000,162,11004572,14565,0,1749661398,12958.168288230001,121.67707679999876,53388.28824768001 2025-06-11,17:03:20.000,162,11004667,14245,0,1749661399,12958.269332880001,121.62773289000324,53388.21837648001 2025-06-11,17:03:21.000,162,11004522,14565,0,1749661400,12958.511840040002,121.55019246000302,53388.28126056 2025-06-11,17:03:22.000,162,11004685,14525,0,1749661401,12958.626357309993,121.56429072000174,53388.379080239996 2025-06-11,17:03:23.000,162,11004733,14285,0,1749661402,12958.788028749994,121.49379942000087,53388.35113176 2025-06-11,17:03:24.000,162,11004686,14565,0,1749661403,12958.95643649999,121.41625899000064,53388.44895144 2025-06-11,17:03:25.000,162,11004644,14365,0,1749661404,12959.08442639,121.33166943000106,53388.44196432 2025-06-11,17:03:26.000,162,11004802,14525,0,1749661405,12959.14505318,121.3598659499985,53388.532796880005 2025-06-11,17:03:27.000,162,11004660,14645,0,1749661406,12959.30672462,121.3598659499985,53388.47689992001 2025-06-11,17:03:28.000,162,11004524,14525,0,1749661407,12959.475132369997,121.33166943000106,53388.51183552 2025-06-11,17:03:29.000,162,11004630,14445,0,1749661408,12959.529022850002,121.3880624700032,53388.50484840001 2025-06-11,17:03:30.000,162,11004554,14405,0,1749661409,12959.737848459998,121.41625899000064,53388.57471960001 2025-06-11,17:03:31.000,162,11004678,14365,0,1749661410,12959.933201449989,121.26822725999955,53388.56773248 2025-06-11,17:03:32.000,162,11004539,14605,0,1749661411,12959.912992519989,121.25412900000083,53388.55375824001 2025-06-11,17:03:33.000,162,11004553,14525,0,1749661412,12960.128554439994,121.15544118000253,53388.68651352 2025-06-11,17:03:34.000,162,11004610,14485,0,1749661413,12960.330643739995,121.10609726999974,53388.76337184001 2025-06-11,17:03:35.000,162,11004693,14485,0,1749661414,12960.586623520001,121.04265509999823,53388.6795264 2025-06-11,17:03:36.000,162,11004696,14405,0,1749661415,12960.761767579992,120.95101640999928,53388.79132032001 2025-06-11,17:03:37.000,162,11004611,14205,0,1749661416,12960.957120569998,121.01445858000079,53388.79830744 2025-06-11,17:03:38.000,162,11004487,14565,0,1749661417,12961.199627729999,120.88757423999778,53388.9240756 2025-06-11,17:03:39.000,162,11004762,14445,0,1749661418,12961.36129917,120.88052510999842,53388.82625592 2025-06-11,17:03:40.000,162,11004617,14565,0,1749661419,12961.56338847,120.82413207000354,53388.9240756 2025-06-11,17:03:41.000,162,11004690,14405,0,1749661420,12961.68464205,120.78888641999947,53388.917088480004 2025-06-11,17:03:42.000,162,11004574,14805,0,1749661421,12961.772214079996,120.78888641999947,53388.938049840006 2025-06-11,17:03:43.000,162,11004629,14325,0,1749661422,12961.873258729996,120.63380555999902,53389.00792104001 2025-06-11,17:03:44.000,162,11004649,14565,0,1749661423,12961.960830759992,120.64085468999838,53389.02888240001 2025-06-11,17:03:45.000,162,11004616,14205,0,1749661424,12962.135974819998,120.4716755699992,53389.035869520005 2025-06-11,17:03:46.000,162,11004479,14765,0,1749661425,12962.290909949988,120.47872469999857,53388.95901120001 2025-06-11,17:03:47.000,162,11004578,14445,0,1749661426,12962.418899839999,120.46462643999985,53389.09176648 2025-06-11,17:03:48.000,162,11004671,14485,0,1749661427,12962.58057128,120.26725080000324,53389.14766344001 2025-06-11,17:03:49.000,162,11004472,14525,0,1749661428,12962.809605819995,120.34479123000347,53389.1686248 2025-06-11,17:03:50.000,162,11004570,14525,0,1749661429,12962.90391416,120.20380863000173,53389.203560400005 2025-06-11,17:03:51.000,162,11004623,14205,0,1749661430,12963.045376670001,120.14036646000022,53389.14766344001 2025-06-11,17:03:52.000,162,11004684,14645,0,1749661431,12963.240729659992,120.25315254000452,53389.238496 2025-06-11,17:03:53.000,162,11004672,14485,0,1749661432,12963.442818959993,120.18266124000365,53389.238496 2025-06-11,17:03:54.000,162,11004701,14405,0,1749661433,12963.489973129988,120.28134906000196,53389.28041872 2025-06-11,17:03:55.000,162,11004601,14365,0,1749661434,12963.604490399994,120.21085776000109,53389.35727704 2025-06-11,17:03:56.000,162,11004554,14725,0,1749661435,12963.81331600999,120.14036646000022,53389.385225519996 2025-06-11,17:03:57.000,162,11004530,14565,0,1749661436,12963.90088804,120.15446471999894,53389.39919976 2025-06-11,17:03:58.000,162,11004697,14445,0,1749661437,12964.11644995999,120.09807168000407,53389.36426416001 2025-06-11,17:03:59.000,162,11004560,14845,0,1749661438,12964.305066640001,120.04167864000192,53389.5179808 2025-06-11,17:04:00.000,162,11004587,14365,0,1749661439,12964.419583909992,120.07692428999871,53389.552916399996 2025-06-11,17:04:01.000,162,11004573,14485,0,1749661440,12964.547573800002,120.08397341999807,53389.490032320005 2025-06-11,17:04:02.000,162,11004639,14565,0,1749661441,12964.702508929993,119.94299082000362,53389.608813360006 2025-06-11,17:04:03.000,162,11004696,14605,0,1749661442,12964.877652989999,120.02053125000384,53389.40618688 2025-06-11,17:04:04.000,162,11004483,14565,0,1749661443,12965.025851809994,120.01348212000448,53389.552916399996 2025-06-11,17:04:05.000,162,11004708,14445,0,1749661444,12965.187523249995,119.90069604000018,53389.57387776 2025-06-11,17:04:06.000,162,11004528,14685,0,1749661445,12965.29530420999,119.9147942999989,53389.587852000004 2025-06-11,17:04:07.000,162,11004567,14445,0,1749661446,12965.463711960001,119.97823647000041,53389.61580048 2025-06-11,17:04:08.000,162,11004615,14325,0,1749661447,12965.558020299992,119.90069604000018,53389.657723200005 2025-06-11,17:04:09.000,162,11004707,14325,0,1749661448,12965.719691739992,119.90774516999954,53389.74855576001 2025-06-11,17:04:10.000,162,11004598,14565,0,1749661449,12965.854417939998,119.86545039000339,53389.706633040005 2025-06-11,17:04:11.000,162,11004578,14565,0,1749661450,12965.941989969993,119.9288925600049,53389.67169744 2025-06-11,17:04:12.000,162,11004606,14565,0,1749661451,12966.043034619994,119.8795486500021,53389.74855576001 2025-06-11,17:04:13.000,162,11004587,14525,0,1749661452,12966.069979859989,119.83725386999868,53389.74855576001 2025-06-11,17:04:14.000,162,11004564,14525,0,1749661453,12966.19123343999,119.82315560999996,53389.79047848 2025-06-11,17:04:15.000,162,11004588,14485,0,1749661454,12966.29227808999,119.80905735000124,53389.74156864 2025-06-11,17:04:16.000,162,11004486,14645,0,1749661455,12966.25859654,119.73856605000037,53389.83938832 2025-06-11,17:04:17.000,162,11004646,14485,0,1749661456,12966.35964119,119.68922214000486,53389.83938832 2025-06-11,17:04:18.000,162,11004599,14485,0,1749661457,12966.44047691,119.59053431999928,53389.88131104 2025-06-11,17:04:19.000,162,11004717,14285,0,1749661458,12966.52131263,119.57643606000056,53389.85336256 2025-06-11,17:04:20.000,162,11004560,14285,0,1749661459,12966.47415845999,119.43545345999883,53389.923233760004 2025-06-11,17:04:21.000,162,11004454,14405,0,1749661460,12966.54152156,119.39315868000267,53389.95118224 2025-06-11,17:04:22.000,162,11004513,14805,0,1749661461,12966.662775140001,119.27332346999901,53389.888298159996 2025-06-11,17:04:23.000,162,11004544,14365,0,1749661462,12966.790765029997,119.24512695000158,53389.86733680001 2025-06-11,17:04:24.000,162,11004494,14565,0,1749661463,12966.938963849992,119.12529173999792,53389.86733680001 2025-06-11,17:04:25.000,162,11004622,14605,0,1749661464,12966.959172779993,119.03365304999897,53389.84637544001 2025-06-11,17:04:26.000,162,11004563,14405,0,1749661465,12967.033272189998,119.02660391999962,53389.9022724 2025-06-11,17:04:27.000,162,11004598,14445,0,1749661466,12967.141053149993,118.94906348999939,53389.888298159996 2025-06-11,17:04:28.000,162,11004696,14445,0,1749661467,12967.154525769998,118.8010317599983,53389.85336256 2025-06-11,17:04:29.000,162,11004570,14205,0,1749661468,12967.201679939993,118.7657861100015,53389.874323920005 2025-06-11,17:04:30.000,162,11004592,14805,0,1749661469,12967.161262079993,118.66004916000384,53389.89528528001 2025-06-11,17:04:31.000,162,11004625,14565,0,1749661470,12967.275779349999,118.46972264999931,53389.90925952 2025-06-11,17:04:32.000,162,11004593,14565,0,1749661471,12967.255570419999,118.37103483000101,53389.93022088 2025-06-11,17:04:33.000,162,11004714,14725,0,1749661472,12967.269043039989,118.28644527000142,53389.97913072 2025-06-11,17:04:34.000,162,11004605,14445,0,1749661473,12967.302724589994,118.24415048999799,53389.9022724 2025-06-11,17:04:35.000,162,11004688,14405,0,1749661474,12967.282515659994,118.01857833000395,53389.91624664001 2025-06-11,17:04:36.000,162,11004507,14645,0,1749661475,12967.322933519994,118.06792223999946,53389.84637544001 2025-06-11,17:04:37.000,162,11004818,14405,0,1749661476,12967.32966982999,117.87759573000221,53389.93022088 2025-06-11,17:04:38.000,162,11004456,14245,0,1749661477,12967.39029661999,118.00448006999795,53389.78349136 2025-06-11,17:04:39.000,162,11004472,14685,0,1749661478,12967.322933519994,117.87759573000221,53389.657723200005 2025-06-11,17:04:40.000,162,11004586,14645,0,1749661479,12967.403769239994,117.79300617000263,53389.80445272 2025-06-11,17:04:41.000,162,11004451,14925,0,1749661480,12967.383560309994,117.77185878000455,53389.76951712001 2025-06-11,17:04:42.000,162,11004529,14525,0,1749661481,12967.444187099994,117.67317095999897,53389.78349136 2025-06-11,17:04:43.000,162,11004637,14685,0,1749661482,12967.545231749995,117.70841661000304,53389.79047848 2025-06-11,17:04:44.000,162,11004694,14485,0,1749661483,12967.5789133,117.65202357000089,53389.76253 2025-06-11,17:04:45.000,162,11004567,14645,0,1749661484,12967.63280377999,117.68022008999833,53389.90925952 2025-06-11,17:04:46.000,162,11004545,14245,0,1749661485,12967.774266289991,117.54628662000323,53389.71362016 2025-06-11,17:04:47.000,162,11004544,14485,0,1749661486,12967.7810026,117.43350053999893,53389.69964592001 2025-06-11,17:04:48.000,162,11004447,14485,0,1749661487,12967.794475219991,117.3700583700047,53389.874323920005 2025-06-11,17:04:49.000,162,11004702,14565,0,1749661488,12967.969619279997,117.45464793000428,53389.8324012 2025-06-11,17:04:50.000,162,11004626,14885,0,1749661489,12967.929201419996,117.26432141999976,53389.76951712001 2025-06-11,17:04:51.000,162,11004817,14485,0,1749661490,12968.050454999997,117.2572722900004,53389.81842696001 2025-06-11,17:04:52.000,162,11004733,14645,0,1749661491,12968.104345480002,117.20792838000489,53389.74156864 2025-06-11,17:04:53.000,162,11004504,14765,0,1749661492,12968.313171089998,117.16563360000146,53389.825414080005 2025-06-11,17:04:54.000,162,11004547,14405,0,1749661493,12968.346852639988,117.11628968999867,53389.85336256 2025-06-11,17:04:55.000,162,11004732,14445,0,1749661494,12968.481578839994,117.18678098999953,53389.80445272 2025-06-11,17:04:56.000,162,11004557,14725,0,1749661495,12968.623041349994,117.05284752000443,53389.72759440001 2025-06-11,17:04:57.000,162,11004594,14525,0,1749661496,12968.67019551999,117.0457983899978,53389.86034968 2025-06-11,17:04:58.000,162,11004584,14725,0,1749661497,12968.69040444999,117.10924055999931,53389.776504240006 2025-06-11,17:04:59.000,162,11004532,14525,0,1749661498,12968.87228481999,117.06694578000315,53389.95118224 2025-06-11,17:05:00.000,162,11004633,14605,0,1749661499,12968.95985685,117.1585844700021,53389.96515648001 2025-06-11,17:05:01.000,162,11004609,14445,0,1749661500,12969.094583049991,117.10924055999931,53389.825414080005 2025-06-11,17:05:02.000,162,11004611,14605,0,1749661501,12969.161946150001,117.10924055999931,53389.9721436 2025-06-11,17:05:03.000,162,11004532,14325,0,1749661502,12969.283199730002,117.2220266400036,53389.93022088 2025-06-11,17:05:04.000,162,11004604,14605,0,1749661503,12969.377508069992,117.20087924999825,53390.13284736001 2025-06-11,17:05:05.000,162,11004705,14485,0,1749661504,12969.411189619997,117.23612490000232,53389.95816936 2025-06-11,17:05:06.000,162,11004651,14365,0,1749661505,12969.498761649993,117.19383011999889,53390.08393752001 2025-06-11,17:05:07.000,162,11004787,14445,0,1749661506,12969.559388439993,117.33481272000063,53390.2166928 2025-06-11,17:05:08.000,162,11004626,14525,0,1749661507,12969.653696779998,117.37710750000406,53390.20271856001 2025-06-11,17:05:09.000,162,11004630,14205,0,1749661508,12969.714323569999,117.41940228000021,53390.18175720001 2025-06-11,17:05:10.000,162,11004505,14565,0,1749661509,12969.76821404999,117.47579532000236,53390.3564352 2025-06-11,17:05:11.000,162,11004520,14725,0,1749661510,12970.01072120999,117.59563052999874,53390.34944808001 2025-06-11,17:05:12.000,162,11004517,14565,0,1749661511,12970.03766645,117.58858139999938,53390.29355112 2025-06-11,17:05:13.000,162,11004432,14445,0,1749661512,12970.05787538,117.72956400000112,53390.29355112 2025-06-11,17:05:14.000,162,11004622,14525,0,1749661513,12970.05113906999,117.84235007999814,53390.475216240004 2025-06-11,17:05:15.000,162,11004747,14445,0,1749661514,12970.11850217,117.85644834000414,53390.461242 2025-06-11,17:05:16.000,162,11004764,14525,0,1749661515,12970.15218371999,117.94808703000308,53390.40534504 2025-06-11,17:05:17.000,162,11004742,14405,0,1749661516,12970.13197478999,117.87759573000221,53390.475216240004 2025-06-11,17:05:18.000,162,11004582,14645,0,1749661517,12970.212810509991,117.89874312000029,53390.56604880001 2025-06-11,17:05:19.000,162,11004644,14565,0,1749661518,12970.15892003,118.00448006999795,53390.5311132 2025-06-11,17:05:20.000,162,11004688,14285,0,1749661519,12969.99724859,118.11021702000289,53390.51713896001 2025-06-11,17:05:21.000,162,11004691,14525,0,1749661520,12970.024193829995,118.07497136999882,53390.57303592 2025-06-11,17:05:22.000,162,11004647,14525,0,1749661521,12969.86925869999,118.19480658000248,53390.65688136001 2025-06-11,17:05:23.000,162,11004630,14565,0,1749661522,12969.88946762999,118.2723470100027,53390.57303592 2025-06-11,17:05:24.000,162,11004618,14285,0,1749661523,12969.680642019994,118.36398570000165,53390.70579120001 2025-06-11,17:05:25.000,162,11004603,14765,0,1749661524,12969.714323569999,118.41332961000444,53390.80361088001 2025-06-11,17:05:26.000,162,11004645,14725,0,1749661525,12969.606542609989,118.46972264999931,53390.78963664 2025-06-11,17:05:27.000,162,11004607,14565,0,1749661526,12969.532443199998,118.63185263999912,53390.82457224001 2025-06-11,17:05:28.000,162,11004591,14565,0,1749661527,12969.505497959988,118.52611569000146,53390.712778320005 2025-06-11,17:05:29.000,162,11004632,14525,0,1749661528,12969.465080100003,118.53316482000082,53390.74771392 2025-06-11,17:05:30.000,162,11004628,14405,0,1749661529,12969.323617590002,118.63185263999912,53390.782649520006 2025-06-11,17:05:31.000,162,11004573,14525,0,1749661530,12969.269727109997,118.6670982900032,53390.761688160004 2025-06-11,17:05:32.000,162,11004636,14445,0,1749661531,12969.161946150001,118.68119655000191,53390.80361088001 2025-06-11,17:05:33.000,162,11004608,14525,0,1749661532,12969.168682459996,118.66004916000384,53390.74771392 2025-06-11,17:05:34.000,162,11004565,14405,0,1749661533,12969.114791979991,118.5543122099989,53390.87348208001 2025-06-11,17:05:35.000,162,11004664,14325,0,1749661534,12969.074374119991,118.54021395000018,53390.85950784 2025-06-11,17:05:36.000,162,11004662,14525,0,1749661535,12969.033956259991,118.5543122099989,53390.86649496 2025-06-11,17:05:37.000,162,11004651,14485,0,1749661536,12968.87902113,118.47677177999867,53390.8455336 2025-06-11,17:05:38.000,162,11004566,14245,0,1749661537,12968.986802089996,118.4203787400038,53390.810598000004 2025-06-11,17:05:39.000,162,11004670,14805,0,1749661538,12968.87902113,118.4203787400038,53390.831559360005 2025-06-11,17:05:40.000,162,11004729,14805,0,1749661539,12968.85207588999,118.32874005000485,53390.90841768 2025-06-11,17:05:41.000,162,11004736,14605,0,1749661540,12968.905966369995,118.21595397000056,53390.985276 2025-06-11,17:05:42.000,162,11004605,14725,0,1749661541,12968.865548509995,118.21595397000056,53390.810598000004 2025-06-11,17:05:43.000,162,11004536,14565,0,1749661542,12968.885757439995,118.24415048999799,53390.82457224001 2025-06-11,17:05:44.000,162,11004616,14485,0,1749661543,12968.91270267999,118.2089048400012,53390.810598000004 2025-06-11,17:05:45.000,162,11004574,14565,0,1749661544,12968.95985685,118.25119962000463,53390.880469200005 2025-06-11,17:05:46.000,162,11004563,14445,0,1749661545,12969.094583049991,118.23710135999863,53390.929379040004 2025-06-11,17:05:47.000,162,11004567,14405,0,1749661546,12969.161946150001,118.22300309999991,53390.929379040004 2025-06-11,17:05:48.000,162,11004591,14645,0,1749661547,12969.316881279992,118.2089048400012,53390.929379040004 2025-06-11,17:05:49.000,162,11004630,14565,0,1749661548,12969.397716999993,118.1736591900044,53390.95732752 2025-06-11,17:05:50.000,162,11004500,14405,0,1749661549,12969.545915819988,118.32169091999822,53390.9154048 2025-06-11,17:05:51.000,162,11004627,14645,0,1749661550,12969.640224159994,118.24415048999799,53390.93636616 2025-06-11,17:05:52.000,162,11004658,14525,0,1749661551,12969.707587259989,118.38513308999973,53391.01322448 2025-06-11,17:05:53.000,162,11004609,14765,0,1749661552,12969.801895599994,118.38513308999973,53391.00623736 2025-06-11,17:05:54.000,162,11004676,14445,0,1749661553,12970.1387111,118.34283831000357,53391.145979760004 2025-06-11,17:05:55.000,162,11004525,14445,0,1749661554,12970.206074199996,118.37808396000037,53391.145979760004 2025-06-11,17:05:56.000,162,11004601,14565,0,1749661555,12970.475526599992,118.42742787000316,53391.2996964 2025-06-11,17:05:57.000,162,11004598,14565,0,1749661556,12970.623725420002,118.54726307999954,53391.285722160006 2025-06-11,17:05:58.000,162,11004822,14485,0,1749661557,12970.792133169998,118.44152613000188,53391.27873504001 2025-06-11,17:05:59.000,162,11004658,14525,0,1749661558,12970.940331989994,118.43447700000252,53391.264760800004 2025-06-11,17:06:00.000,162,11004616,14485,0,1749661559,12971.142421289995,118.5190665600021,53391.27873504001 2025-06-11,17:06:01.000,162,11004737,14485,0,1749661560,12971.344510589995,118.4556243900006,53391.25777368001 2025-06-11,17:06:02.000,162,11004623,14565,0,1749661561,12971.546599889996,118.62480350999977,53391.2996964 2025-06-11,17:06:03.000,162,11004644,14765,0,1749661562,12971.795843359992,118.6177543800004,53391.52328424001 2025-06-11,17:06:04.000,162,11004715,14405,0,1749661563,12971.970987419998,118.65300003000448,53391.37655472001 2025-06-11,17:06:05.000,162,11004522,14525,0,1749661564,12972.112449929999,118.63185263999912,53391.502322880006 2025-06-11,17:06:06.000,162,11004657,14645,0,1749661565,12972.361693399995,118.62480350999977,53391.51629712 2025-06-11,17:06:07.000,162,11004661,14445,0,1749661566,12972.55704639,118.65300003000448,53391.58616832 2025-06-11,17:06:08.000,162,11004642,14645,0,1749661567,12972.786080929996,118.67414742000256,53391.55821984 2025-06-11,17:06:09.000,162,11004695,14885,0,1749661568,12972.900598200002,118.56136133999826,53391.65603952 2025-06-11,17:06:10.000,162,11004650,14885,0,1749661569,12973.008379159997,118.59660699000233,53391.73289784 2025-06-11,17:06:11.000,162,11004677,14485,0,1749661570,12973.156577979993,118.54726307999954,53391.72591072 2025-06-11,17:06:12.000,162,11004528,14525,0,1749661571,12973.365403589989,118.58955786000297,53391.718923600005 2025-06-11,17:06:13.000,162,11004483,14365,0,1749661572,12973.61464706,118.59660699000233,53391.816743280004 2025-06-11,17:06:14.000,162,11004645,14645,0,1749661573,12973.76958218999,118.53316482000082,53391.8936016 2025-06-11,17:06:15.000,162,11004610,14525,0,1749661574,12974.025561969996,118.6177543800004,53391.84469176 2025-06-11,17:06:16.000,162,11004604,14485,0,1749661575,12974.220914960002,118.63890176999848,53391.86565312 2025-06-11,17:06:17.000,162,11004566,14765,0,1749661576,12974.342168540003,118.67414742000256,53391.935524320004 2025-06-11,17:06:18.000,162,11004602,14605,0,1749661577,12974.618357249994,118.63185263999912,53392.06129248 2025-06-11,17:06:19.000,162,11004500,14245,0,1749661578,12974.80697392999,118.7305404600047,53392.033344 2025-06-11,17:06:20.000,162,11004626,14325,0,1749661579,12975.00906322999,118.7305404600047,53392.08924096 2025-06-11,17:06:21.000,162,11004562,14365,0,1749661580,12975.170734669991,118.7657861100015,53392.21500912001 2025-06-11,17:06:22.000,162,11004662,14685,0,1749661581,12975.332406109992,118.68824568000127,53392.15911216 2025-06-11,17:06:23.000,162,11004624,14765,0,1749661582,12975.500813860002,118.73758959000406,53392.22898336 2025-06-11,17:06:24.000,162,11004625,14565,0,1749661583,12975.635540059993,118.77988437000022,53392.38270000001 2025-06-11,17:06:25.000,162,11004535,14445,0,1749661584,12975.878047219994,118.78693349999958,53392.45257120001 2025-06-11,17:06:26.000,162,11004688,14725,0,1749661585,12976.01277342,118.80808088999765,53392.49449392 2025-06-11,17:06:27.000,162,11004599,14645,0,1749661586,12976.18791747999,118.84332654000173,53392.52942952001 2025-06-11,17:06:28.000,162,11004625,14405,0,1749661587,12976.322643679996,118.89971958000388,53392.57833936001 2025-06-11,17:06:29.000,162,11004481,14485,0,1749661588,12976.383270469996,118.8644739299998,53392.64122344 2025-06-11,17:06:30.000,162,11004660,14365,0,1749661589,12976.632513939992,118.89971958000388,53392.66917192001 2025-06-11,17:06:31.000,162,11004660,14525,0,1749661590,12976.672931799993,118.92791610000131,53392.6621848 2025-06-11,17:06:32.000,162,11004624,14725,0,1749661591,12976.814394309993,118.9138178400026,53392.78096584 2025-06-11,17:06:33.000,162,11004656,14725,0,1749661592,12977.036692539994,118.93496523000067,53392.92070824 2025-06-11,17:06:34.000,162,11004621,14525,0,1749661593,12977.20510028999,118.88562131999788,53392.8019272 2025-06-11,17:06:35.000,162,11004482,14485,0,1749661594,12977.33309018,118.94906348999939,53392.962630960006 2025-06-11,17:06:36.000,162,11004681,14485,0,1749661595,12977.43413483,119.03365304999897,53392.94865672 2025-06-11,17:06:37.000,162,11004588,14685,0,1749661596,12977.582333649996,118.96316174999811,53393.00455368001 2025-06-11,17:06:38.000,162,11004521,14565,0,1749661597,12977.696850920001,119.00545653000154,53393.07442488 2025-06-11,17:06:39.000,162,11004573,14485,0,1749661598,12977.892203909993,119.06184957000369,53393.1163476 2025-06-11,17:06:40.000,162,11004567,14325,0,1749661599,12978.101029519989,119.16053739000199,53393.109360480004 2025-06-11,17:06:41.000,162,11004673,14765,0,1749661600,12978.309855129999,119.17463565000071,53393.17224456001 2025-06-11,17:06:42.000,162,11004654,14445,0,1749661601,12978.559098599995,119.17463565000071,53393.20019304001 2025-06-11,17:06:43.000,162,11004563,14485,0,1749661602,12978.761187899996,119.25217608000094,53393.24910288001 2025-06-11,17:06:44.000,162,11004585,14285,0,1749661603,12978.895914100001,119.31561825000244,53393.27006424001 2025-06-11,17:06:45.000,162,11004661,14685,0,1749661604,12979.091267089992,119.33676564000052,53393.33993544001 2025-06-11,17:06:46.000,162,11004626,14885,0,1749661605,12979.353983179994,119.35086389999924,53393.465703600006 2025-06-11,17:06:47.000,162,11004648,14565,0,1749661606,12979.46176413999,119.2592252100003,53393.444742240004 2025-06-11,17:06:48.000,162,11004556,14565,0,1749661607,12979.70427129999,119.23102869000286,53393.41679376001 2025-06-11,17:06:49.000,162,11004537,14525,0,1749661608,12979.89288798,119.21693043000414,53393.45871648001 2025-06-11,17:06:50.000,162,11004516,14645,0,1749661609,12980.115186210001,119.16053739000199,53393.45172936 2025-06-11,17:06:51.000,162,11004535,14805,0,1749661610,12980.249912409992,119.20283216999815,53393.50762632001 2025-06-11,17:06:52.000,162,11004601,14605,0,1749661611,12980.472210639993,119.10414434999984,53393.493652080004 2025-06-11,17:06:53.000,162,11004592,14805,0,1749661612,12980.654091009994,119.10414434999984,53393.55653616001 2025-06-11,17:06:54.000,162,11004641,14605,0,1749661613,12980.82923507,118.99840740000218,53393.62640736001 2025-06-11,17:06:55.000,162,11004626,14525,0,1749661614,12980.99090651,118.93496523000067,53393.59147176 2025-06-11,17:06:56.000,162,11004666,14605,0,1749661615,12981.179523189996,118.8644739299998,53393.61942024 2025-06-11,17:06:57.000,162,11004572,14445,0,1749661616,12981.388348799992,118.85037567000109,53393.64736872 2025-06-11,17:06:58.000,162,11004602,14445,0,1749661617,12981.583701789998,118.7657861100015,53393.70326568001 2025-06-11,17:06:59.000,162,11004584,14605,0,1749661618,12981.752109539993,118.66004916000384,53393.75916264 2025-06-11,17:07:00.000,162,11004712,14565,0,1749661619,12981.886835739999,118.62480350999977,53393.70326568001 2025-06-11,17:07:01.000,162,11004573,14605,0,1749661620,12982.06197979999,118.6177543800004,53393.801085360006 2025-06-11,17:07:02.000,162,11004642,14685,0,1749661621,12982.216914929995,118.60365612000169,53393.90589216 2025-06-11,17:07:03.000,162,11004588,14525,0,1749661622,12982.378586369996,118.57545960000425,53393.87095656001 2025-06-11,17:07:04.000,162,11004643,14805,0,1749661623,12982.513312570001,118.57545960000425,53393.86396944 2025-06-11,17:07:05.000,162,11004626,14685,0,1749661624,12982.661511389997,118.58250873000361,53393.86396944 2025-06-11,17:07:06.000,162,11004604,14445,0,1749661625,12982.742347109997,118.5190665600021,53393.89191792001 2025-06-11,17:07:07.000,162,11004567,14645,0,1749661626,12982.930963789993,118.4062804799978,53393.87095656001 2025-06-11,17:07:08.000,162,11004682,14525,0,1749661627,12983.025272129998,118.44152613000188,53393.92685352 2025-06-11,17:07:09.000,162,11004521,14405,0,1749661628,12983.13978939999,118.37103483000101,53393.91986640001 2025-06-11,17:07:10.000,162,11004681,14525,0,1749661629,12983.24083404999,118.42742787000316,53393.98275048 2025-06-11,17:07:11.000,162,11004548,14565,0,1749661630,12983.36208762999,118.39923134999844,53394.03864744001 2025-06-11,17:07:12.000,162,11004651,14685,0,1749661631,12983.53049538,118.39923134999844,53393.98275048 2025-06-11,17:07:13.000,162,11004713,14365,0,1749661632,12983.59112217,118.41332961000444,53393.98973760001 2025-06-11,17:07:14.000,162,11004744,14565,0,1749661633,12983.813420400002,118.39218221999909,53394.08755728001 2025-06-11,17:07:15.000,162,11004523,14405,0,1749661634,12983.914465050002,118.39923134999844,53394.0945444 2025-06-11,17:07:16.000,162,11004643,14565,0,1749661635,12984.008773389993,118.38513308999973,53394.10851864001 2025-06-11,17:07:17.000,162,11004592,14685,0,1749661636,12984.089609109993,118.4556243900006,53394.14345424 2025-06-11,17:07:18.000,162,11004581,14485,0,1749661637,12984.190653759993,118.37103483000101,53394.0945444 2025-06-11,17:07:19.000,162,11004611,14285,0,1749661638,12984.311907339994,118.49087004000467,53394.15044136 2025-06-11,17:07:20.000,162,11004546,14365,0,1749661639,12984.392743059994,118.46267351999995,53394.1993512 2025-06-11,17:07:21.000,162,11004644,14405,0,1749661640,12984.453369849994,118.44152613000188,53394.10153152 2025-06-11,17:07:22.000,162,11004673,14285,0,1749661641,12984.554414499995,118.44152613000188,53394.22729968001 2025-06-11,17:07:23.000,162,11004581,14525,0,1749661642,12984.70261331999,118.44152613000188,53394.24826104 2025-06-11,17:07:24.000,162,11004508,14605,0,1749661643,12984.74303117999,118.39218221999909,53394.26223528 2025-06-11,17:07:25.000,162,11004699,14365,0,1749661644,12984.66893177,118.47677177999867,53394.31813224 2025-06-11,17:07:26.000,162,11004571,14605,0,1749661645,12984.76324010999,118.43447700000252,53394.32511936001 2025-06-11,17:07:27.000,162,11004582,14605,0,1749661646,12984.74976749,118.43447700000252,53394.24826104 2025-06-11,17:07:28.000,162,11004615,14525,0,1749661647,12984.64872284,118.39923134999844,53394.36704208 2025-06-11,17:07:29.000,162,11004670,14525,0,1749661648,12984.62851391,118.4556243900006,53394.304158000006 2025-06-11,17:07:30.000,162,11004629,14525,0,1749661649,12984.493787709995,118.46972264999931,53394.304158000006 2025-06-11,17:07:31.000,162,11004641,14685,0,1749661650,12984.52746926,118.49791917000402,53394.31114512 2025-06-11,17:07:32.000,162,11004698,14685,0,1749661651,12984.4870514,118.56136133999826,53394.24127392 2025-06-11,17:07:33.000,162,11004635,14525,0,1749661652,12984.433160919994,118.56136133999826,53394.27620952001 2025-06-11,17:07:34.000,162,11004631,14405,0,1749661653,12984.31864364999,118.58955786000297,53394.22031256 2025-06-11,17:07:35.000,162,11004677,14605,0,1749661654,12984.244544239999,118.6177543800004,53394.29018376 2025-06-11,17:07:36.000,162,11004589,14405,0,1749661655,12984.143499589998,118.67414742000256,53394.15044136 2025-06-11,17:07:37.000,162,11004612,14605,0,1749661656,12983.988564459993,118.64595089999784,53394.164415600004 2025-06-11,17:07:38.000,162,11004607,14845,0,1749661657,12983.948146599992,118.68119655000191,53394.164415600004 2025-06-11,17:07:39.000,162,11004575,14725,0,1749661658,12983.786475159992,118.74463872000342,53394.115505760004 2025-06-11,17:07:40.000,162,11004505,14485,0,1749661659,12983.671957890001,118.77988437000022,53394.234286800005 2025-06-11,17:07:41.000,162,11004560,14245,0,1749661660,12983.55070431,118.70234393999999,53394.1993512 2025-06-11,17:07:42.000,162,11004609,14645,0,1749661661,12983.415978109995,118.8644739299998,53394.08057016 2025-06-11,17:07:43.000,162,11004703,14485,0,1749661662,12983.22062511999,118.82922828000301,53394.03864744001 2025-06-11,17:07:44.000,162,11004629,14165,0,1749661663,12983.045481059999,118.72349132999807,53393.968776240006 2025-06-11,17:07:45.000,162,11004592,14725,0,1749661664,12982.984854269998,118.77988437000022,53394.017686080006 2025-06-11,17:07:46.000,162,11004606,14565,0,1749661665,12982.836655450003,118.81513002000429,53393.947814880004 2025-06-11,17:07:47.000,162,11004694,14525,0,1749661666,12982.708665559992,118.80808088999765,53393.90589216 2025-06-11,17:07:48.000,162,11004606,14525,0,1749661667,12982.641302459997,118.7657861100015,53393.97576336 2025-06-11,17:07:49.000,162,11004586,14765,0,1749661668,12982.466158399991,118.80808088999765,53393.98275048 2025-06-11,17:07:50.000,162,11004606,14405,0,1749661669,12982.317959579996,118.83627741000237,53393.829033840004 2025-06-11,17:07:51.000,162,11004526,14365,0,1749661670,12982.16976076,118.78693349999958,53393.80807248 2025-06-11,17:07:52.000,162,11004730,14565,0,1749661671,12982.06197979999,118.82217915000365,53393.75916264 2025-06-11,17:07:53.000,162,11004607,14525,0,1749661672,12981.880099429989,118.79398262999894,53393.71723992 2025-06-11,17:07:54.000,162,11004540,14405,0,1749661673,12981.846417879999,118.8010317599983,53393.59845888 2025-06-11,17:07:55.000,162,11004656,14885,0,1749661674,12981.758845849989,118.7657861100015,53393.6403816 2025-06-11,17:07:56.000,162,11004431,14365,0,1749661675,12981.772318469993,118.75873698000214,53393.53557480001 2025-06-11,17:07:57.000,162,11004601,14685,0,1749661676,12981.657801199988,118.70234393999999,53393.52160056 2025-06-11,17:07:58.000,162,11004576,14605,0,1749661677,12981.651064889993,118.63890176999848,53393.59147176 2025-06-11,17:07:59.000,162,11004646,14645,0,1749661678,12981.630855959993,118.71644219999871,53393.430768 2025-06-11,17:08:00.000,162,11004648,14565,0,1749661679,12981.563492859997,118.75168785000278,53393.45172936 2025-06-11,17:08:01.000,162,11004506,14485,0,1749661680,12981.509602379992,118.74463872000342,53393.31897408001 2025-06-11,17:08:02.000,162,11004570,14485,0,1749661681,12981.523074999997,118.7657861100015,53393.29102560001 2025-06-11,17:08:03.000,162,11004584,14725,0,1749661682,12981.523074999997,118.70234393999999,53393.1862188 2025-06-11,17:08:04.000,162,11004610,14685,0,1749661683,12981.550020239993,118.7305404600047,53393.23512864 2025-06-11,17:08:05.000,162,11004545,14325,0,1749661684,12981.570229169993,118.85742480000044,53393.20019304001 2025-06-11,17:08:06.000,162,11004564,14605,0,1749661685,12981.583701789998,118.84332654000173,53393.15128320001 2025-06-11,17:08:07.000,162,11004518,14605,0,1749661686,12981.651064889993,118.87857218999852,53393.15128320001 2025-06-11,17:08:08.000,162,11004431,14485,0,1749661687,12981.617383340003,118.97021088000474,53393.17224456001 2025-06-11,17:08:09.000,162,11004655,14365,0,1749661688,12981.664537509998,119.05480044000433,53392.95564384001 2025-06-11,17:08:10.000,162,11004517,14365,0,1749661689,12981.644328579998,119.0759478300024,53393.15128320001 2025-06-11,17:08:11.000,162,11004569,14605,0,1749661690,12981.731900609993,119.12529173999792,53393.08839912 2025-06-11,17:08:12.000,162,11004609,14565,0,1749661691,12981.785791089998,119.13939000000391,53393.05346352001 2025-06-11,17:08:13.000,162,11004646,14805,0,1749661692,12981.826208949999,119.12529173999792,53393.07442488 2025-06-11,17:08:14.000,162,11004675,14805,0,1749661693,12981.947462529999,119.24512695000158,53393.06743776 2025-06-11,17:08:15.000,162,11004560,14445,0,1749661694,12982.08218872999,119.28742172999773,53393.011540800006 2025-06-11,17:08:16.000,162,11004554,14405,0,1749661695,12982.176497069995,119.41430607000075,53392.962630960006 2025-06-11,17:08:17.000,162,11004662,14725,0,1749661696,12982.28427802999,119.44955172000482,53393.01852792 2025-06-11,17:08:18.000,162,11004669,14365,0,1749661697,12982.472894710001,119.51299388999905,53393.05346352001 2025-06-11,17:08:19.000,162,11004578,14525,0,1749661698,12982.594148290002,119.5341412800044,53392.990579440004 2025-06-11,17:08:20.000,162,11004605,14525,0,1749661699,12982.742347109997,119.67512387999886,53393.00455368001 2025-06-11,17:08:21.000,162,11004620,14645,0,1749661700,12982.863600689998,119.72446779000165,53393.07442488 2025-06-11,17:08:22.000,162,11004681,14445,0,1749661701,12982.951172719993,119.85840126000403,53393.05346352001 2025-06-11,17:08:23.000,162,11004537,14525,0,1749661702,12982.998326889989,120.04872777000128,53393.08141200001 2025-06-11,17:08:24.000,162,11004653,15045,0,1749661703,12983.133053089994,120.11216994000279,53393.158270320004 2025-06-11,17:08:25.000,162,11004657,14685,0,1749661704,12983.193679879994,120.29544732000068,53393.16525744 2025-06-11,17:08:26.000,162,11004592,14605,0,1749661705,12983.28125190999,120.39413513999898,53393.19320592 2025-06-11,17:08:27.000,162,11004595,14565,0,1749661706,12983.40250548999,120.57036339000479,53393.14429608 2025-06-11,17:08:28.000,162,11004619,14765,0,1749661707,12983.54396799999,120.6197073000003,53393.16525744 2025-06-11,17:08:29.000,162,11004679,14405,0,1749661708,12983.6113311,120.90167250000377,53393.25609 2025-06-11,17:08:30.000,162,11004648,14885,0,1749661709,12983.739320989996,120.979212930004,53393.22115440001 2025-06-11,17:08:31.000,162,11004588,14405,0,1749661710,12983.719112059996,121.09904814000038,53393.31897408001 2025-06-11,17:08:32.000,162,11004491,14485,0,1749661711,12983.793211470002,121.29642378000426,53393.298012720006 2025-06-11,17:08:33.000,162,11004605,14485,0,1749661712,12983.820156709997,121.39511160000256,53393.346922560006 2025-06-11,17:08:34.000,162,11004606,14365,0,1749661713,12983.786475159992,121.55724159000238,53393.5006392 2025-06-11,17:08:35.000,162,11004628,14725,0,1749661714,12983.880783499997,121.54314333000366,53393.47269072 2025-06-11,17:08:36.000,162,11004662,14765,0,1749661715,12983.860574569997,121.59953636999853,53393.47967784 2025-06-11,17:08:37.000,162,11004619,14325,0,1749661716,12983.887519809992,121.73346984000091,53393.47967784 2025-06-11,17:08:38.000,162,11004588,14525,0,1749661717,12983.907728739992,121.75461722999898,53393.57749752 2025-06-11,17:08:39.000,162,11004597,14605,0,1749661718,12983.927937669992,121.81101027000113,53393.563523280005 2025-06-11,17:08:40.000,162,11004518,14565,0,1749661719,12983.813420400002,121.86035418000392,53393.55653616001 2025-06-11,17:08:41.000,162,11004682,14365,0,1749661720,12983.840365639997,121.88855070000136,53393.61942024 2025-06-11,17:08:42.000,162,11004571,14285,0,1749661721,12983.786475159992,121.97314026000095,53393.64736872 2025-06-11,17:08:43.000,162,11004580,14725,0,1749661722,12983.867310879992,121.9801893900003,53393.62640736001 2025-06-11,17:08:44.000,162,11004618,14685,0,1749661723,12983.759529919997,122.00838590999774,53393.6403816 2025-06-11,17:08:45.000,162,11004681,14725,0,1749661724,12983.698903129996,121.97314026000095,53393.6403816 2025-06-11,17:08:46.000,162,11004727,14685,0,1749661725,12983.698903129996,122.0295333000031,53393.66833008 2025-06-11,17:08:47.000,162,11004624,14365,0,1749661726,12983.6113311,122.01543504000438,53393.633394480006 2025-06-11,17:08:48.000,162,11004685,14565,0,1749661727,12983.52375906999,121.99428764999902,53393.59147176 2025-06-11,17:08:49.000,162,11004722,14525,0,1749661728,12983.40250548999,121.9801893900003,53393.59147176 2025-06-11,17:08:50.000,162,11004743,14565,0,1749661729,12983.36208762999,121.95199287000287,53393.465703600006 2025-06-11,17:08:51.000,162,11004646,14565,0,1749661730,12983.32166976999,121.79691201000242,53393.45871648001 2025-06-11,17:08:52.000,162,11004687,14285,0,1749661731,12983.28125190999,121.69822419000411,53393.40980664 2025-06-11,17:08:53.000,162,11004620,14805,0,1749661732,12983.24083404999,121.58543810999981,53393.45172936 2025-06-11,17:08:54.000,162,11004635,14525,0,1749661733,12983.30146083999,121.46560290000343,53393.40980664 2025-06-11,17:08:55.000,162,11004627,14445,0,1749661734,12983.355351319995,121.41625899000064,53393.40281952 2025-06-11,17:08:56.000,162,11004587,14565,0,1749661735,12983.355351319995,121.26117813000019,53393.33993544001 2025-06-11,17:08:57.000,162,11004627,14485,0,1749661736,12983.42945073,121.19773595999868,53393.38185816 2025-06-11,17:08:58.000,162,11004580,14565,0,1749661737,12983.51028645,121.0779007500023,53393.43775512001 2025-06-11,17:08:59.000,162,11004584,14285,0,1749661738,12983.577649549996,120.979212930004,53393.395832400005 2025-06-11,17:09:00.000,162,11004640,14925,0,1749661739,12983.678694199996,120.80298467999819,53393.33993544001 2025-06-11,17:09:01.000,162,11004619,14405,0,1749661740,12983.799947779997,120.7183951199986,53393.33294832 2025-06-11,17:09:02.000,162,11004664,14445,0,1749661741,12983.793211470002,120.63380555999902,53393.31897408001 2025-06-11,17:09:03.000,162,11004491,14405,0,1749661742,12983.867310879992,120.61265817000094,53393.33993544001 2025-06-11,17:09:04.000,162,11004526,15045,0,1749661743,12983.934673980002,120.54216687000007,53393.20718016 2025-06-11,17:09:05.000,162,11004704,14525,0,1749661744,12983.934673980002,120.53511774000071,53393.13730896 2025-06-11,17:09:06.000,162,11004702,14525,0,1749661745,12983.995300770002,120.46462643999985,53393.1862188 2025-06-11,17:09:07.000,162,11004615,14405,0,1749661746,12984.116554349988,120.49282296000456,53393.10237336001 2025-06-11,17:09:08.000,162,11004681,14525,0,1749661747,12984.197390069989,120.47872469999857,53393.12333472001 2025-06-11,17:09:09.000,162,11004544,14365,0,1749661748,12984.271489479994,120.48577382999792,53393.20718016 2025-06-11,17:09:10.000,162,11004656,14605,0,1749661749,12984.33885257999,120.51397035000264,53393.20718016 2025-06-11,17:09:11.000,162,11004612,14485,0,1749661750,12984.372534129994,120.42938079000305,53393.09538624 2025-06-11,17:09:12.000,162,11004576,14365,0,1749661751,12984.4870514,120.48577382999792,53393.1862188 2025-06-11,17:09:13.000,162,11004575,14685,0,1749661752,12984.56788712,120.50692122000328,53393.14429608 2025-06-11,17:09:14.000,162,11004594,14685,0,1749661753,12984.60830498,120.51397035000264,53393.03250216001 2025-06-11,17:09:15.000,162,11004659,14525,0,1749661754,12984.554414499995,120.55626512999879,53393.05346352001 2025-06-11,17:09:16.000,162,11004549,14525,0,1749661755,12984.594832359995,120.56331425999815,53393.12333472001 2025-06-11,17:09:17.000,162,11004663,14525,0,1749661756,12984.6891407,120.521019480002,53392.990579440004 2025-06-11,17:09:18.000,162,11004603,14285,0,1749661757,12984.72955856,120.54921599999943,53392.99756656 2025-06-11,17:09:19.000,162,11004691,14325,0,1749661758,12984.756503799996,120.49987209000392,53393.060450640005 2025-06-11,17:09:20.000,162,11004636,14525,0,1749661759,12984.81039428,120.48577382999792,53392.962630960006 2025-06-11,17:09:21.000,162,11004680,14485,0,1749661760,12984.817130589996,120.47872469999857,53393.00455368001 2025-06-11,17:09:22.000,162,11004503,14525,0,1749661761,12984.904702619991,120.47872469999857,53392.94865672 2025-06-11,17:09:23.000,162,11004474,14485,0,1749661762,12984.992274650001,120.49282296000456,53392.9766052 2025-06-11,17:09:24.000,162,11004489,14405,0,1749661763,12985.086582989992,120.44347905000177,53392.85782416 2025-06-11,17:09:25.000,162,11004602,14445,0,1749661764,12985.106791919992,120.4716755699992,53392.80891432 2025-06-11,17:09:26.000,162,11004736,14245,0,1749661765,12985.194363950002,120.38003688000026,53392.85782416 2025-06-11,17:09:27.000,162,11004736,14285,0,1749661766,12985.207836569993,120.39413513999898,53392.81590144001 2025-06-11,17:09:28.000,162,11004592,14805,0,1749661767,12985.228045499993,120.33069297000475,53392.85782416 2025-06-11,17:09:29.000,162,11004602,14285,0,1749661768,12985.228045499993,120.39413513999898,53392.82987568 2025-06-11,17:09:30.000,162,11004641,14485,0,1749661769,12985.382980629998,120.45052818000113,53392.80891432 2025-06-11,17:09:31.000,162,11004599,14405,0,1749661770,12985.335826459988,120.521019480002,53392.82987568 2025-06-11,17:09:32.000,162,11004639,14405,0,1749661771,12985.409925869993,120.55626512999879,53392.78795296001 2025-06-11,17:09:33.000,162,11004716,14325,0,1749661772,12985.477288969989,120.61265817000094,53392.76699160001 2025-06-11,17:09:34.000,162,11004673,14525,0,1749661773,12985.477288969989,120.54921599999943,53392.78096584 2025-06-11,17:09:35.000,162,11004669,14525,0,1749661774,12985.457080039989,120.61265817000094,53392.78795296001 2025-06-11,17:09:36.000,162,11004726,14325,0,1749661775,12985.436871109989,120.67610034000245,53392.75301736 2025-06-11,17:09:37.000,162,11004655,14605,0,1749661776,12985.470552659994,120.66200208000373,53392.70410752 2025-06-11,17:09:38.000,162,11004691,14565,0,1749661777,12985.470552659994,120.75364077000268,53392.76000448 2025-06-11,17:09:39.000,162,11004606,14325,0,1749661778,12985.504234209999,120.77478816000075,53392.70410752 2025-06-11,17:09:40.000,162,11004626,14205,0,1749661779,12985.490761589994,120.70429685999989,53392.69712040001 2025-06-11,17:09:41.000,162,11004495,14565,0,1749661780,12985.490761589994,120.66905121000309,53392.63423632 2025-06-11,17:09:42.000,162,11004533,14765,0,1749661781,12985.497497899989,120.7183951199986,53392.64122344 2025-06-11,17:09:43.000,162,11004601,14565,0,1749661782,12985.504234209999,120.64790381999774,53392.5923136 2025-06-11,17:09:44.000,162,11004634,14565,0,1749661783,12985.470552659994,120.62675642999966,53392.627249200006 2025-06-11,17:09:45.000,162,11004641,14725,0,1749661784,12985.490761589994,120.8311812000029,53392.70410752 2025-06-11,17:09:46.000,162,11004508,14485,0,1749661785,12985.457080039989,120.83823033000226,53392.64821056001 2025-06-11,17:09:47.000,162,11004678,14605,0,1749661786,12985.430134799994,120.90167250000377,53392.64122344 2025-06-11,17:09:48.000,162,11004689,14605,0,1749661787,12985.430134799994,120.94396727999992,53392.61327496 2025-06-11,17:09:49.000,162,11004758,14365,0,1749661788,12985.349299079993,120.979212930004,53392.606287840004 2025-06-11,17:09:50.000,162,11004731,14805,0,1749661789,12985.268463359993,120.94396727999992,53392.58532648 2025-06-11,17:09:51.000,162,11004545,14525,0,1749661790,12985.187627639993,121.05675336000422,53392.56436512 2025-06-11,17:09:52.000,162,11004615,14525,0,1749661791,12985.113528230002,121.0779007500023,53392.55039088001 2025-06-11,17:09:53.000,162,11004616,14485,0,1749661792,12984.992274650001,121.15544118000253,53392.47353256 2025-06-11,17:09:54.000,162,11004607,14525,0,1749661793,12985.039428819997,121.12724465999781,53392.557378000005 2025-06-11,17:09:55.000,162,11004656,14725,0,1749661794,12984.864284759991,121.19068682999932,53392.48051968001 2025-06-11,17:09:56.000,162,11004550,14525,0,1749661795,12984.864284759991,121.19773595999868,53392.487506800004 2025-06-11,17:09:57.000,162,11004658,14765,0,1749661796,12984.844075829991,121.25412900000083,53392.53641664 2025-06-11,17:09:58.000,162,11004641,14645,0,1749661797,12984.884493689991,121.27527638999891,53392.43160984001 2025-06-11,17:09:59.000,162,11004603,14765,0,1749661798,12984.877757379996,121.33871856000042,53392.43160984001 2025-06-11,17:10:00.000,162,11004561,14485,0,1749661799,12984.803657969991,121.45150464000471,53392.42462272 2025-06-11,17:10:01.000,162,11004550,14525,0,1749661800,12984.857548449996,121.42330812,53392.35475152 2025-06-11,17:10:02.000,162,11004598,14725,0,1749661801,12984.897966309996,121.5360942000043,53392.389687120005 2025-06-11,17:10:03.000,162,11004681,14565,0,1749661802,12984.81039428,121.58543810999981,53392.26391896001 2025-06-11,17:10:04.000,162,11004589,14805,0,1749661803,12984.918175239996,121.61363463000453,53392.33379016001 2025-06-11,17:10:05.000,162,11004628,14685,0,1749661804,12984.931647860001,121.69822419000411,53392.29885456 2025-06-11,17:10:06.000,162,11004662,14485,0,1749661805,12984.958593099997,121.79691201000242,53392.291867440006 2025-06-11,17:10:07.000,162,11004660,14765,0,1749661806,12985.012483580002,121.85330505000456,53392.28488032001 2025-06-11,17:10:08.000,162,11004628,14405,0,1749661807,12985.046165129992,121.93084548000479,53392.173086400006 2025-06-11,17:10:09.000,162,11004646,14245,0,1749661808,12985.086582989992,121.93084548000479,53392.23597048 2025-06-11,17:10:10.000,162,11004613,14445,0,1749661809,12985.147209779992,122.03658243000245,53392.1381508 2025-06-11,17:10:11.000,162,11004584,14285,0,1749661810,12985.160682399997,122.05068069000117,53392.24295760001 2025-06-11,17:10:12.000,162,11004760,14685,0,1749661811,12985.349299079993,122.10002460000396,53392.20103488 2025-06-11,17:10:13.000,162,11004607,14885,0,1749661812,12985.382980629998,122.18461416000355,53392.18706064 2025-06-11,17:10:14.000,162,11004549,14405,0,1749661813,12985.430134799994,122.13527025000076,53392.19404776001 2025-06-11,17:10:15.000,162,11004587,14485,0,1749661814,12985.53791575999,122.19166329000291,53392.19404776001 2025-06-11,17:10:16.000,162,11004554,14525,0,1749661815,12985.490761589994,122.21281068000098,53392.16609928001 2025-06-11,17:10:17.000,162,11004729,14285,0,1749661816,12985.470552659994,122.29740024000057,53392.208022 2025-06-11,17:10:18.000,162,11004586,14485,0,1749661817,12985.524443139999,122.34674415000336,53392.221996240005 2025-06-11,17:10:19.000,162,11004640,14485,0,1749661818,12985.463816349999,122.40313718999823,53392.11718944001 2025-06-11,17:10:20.000,162,11004684,14405,0,1749661819,12985.396453249989,122.44543197000166,53392.09622808001 2025-06-11,17:10:21.000,162,11004588,14445,0,1749661820,12985.356035389988,122.5864145700034,53392.152125040004 2025-06-11,17:10:22.000,162,11004621,14485,0,1749661821,12985.322353839998,122.61461109000084,53392.11718944001 2025-06-11,17:10:23.000,162,11004559,14445,0,1749661822,12985.221309189998,122.6498567400049,53392.11020232 2025-06-11,17:10:24.000,162,11004619,14565,0,1749661823,12985.228045499993,122.65690587000427,53392.08225384 2025-06-11,17:10:25.000,162,11004621,14685,0,1749661824,12985.160682399997,122.69920065000042,53392.1381508 2025-06-11,17:10:26.000,162,11004596,14685,0,1749661825,12985.174155020002,122.71329890999914,53392.173086400006 2025-06-11,17:10:27.000,162,11004573,14285,0,1749661826,12985.025956199992,122.73444630000449,53392.07526672001 2025-06-11,17:10:28.000,162,11004637,14445,0,1749661827,12984.978802029997,122.74149543000385,53392.1381508 2025-06-11,17:10:29.000,162,11004591,14565,0,1749661828,12984.857548449996,122.75559369000257,53392.13116368 2025-06-11,17:10:30.000,162,11004642,14565,0,1749661829,12984.76997642,122.73444630000449,53392.18007352 2025-06-11,17:10:31.000,162,11004698,14485,0,1749661830,12984.635250219995,122.82608499000344,53392.103215200004 2025-06-11,17:10:32.000,162,11004638,14245,0,1749661831,12984.48031508999,122.86133064000023,53392.124176560006 2025-06-11,17:10:33.000,162,11004656,14405,0,1749661832,12984.372534129994,122.94592019999982,53392.054305360005 2025-06-11,17:10:34.000,162,11004636,14485,0,1749661833,12984.183917449998,123.00231324000197,53392.04731824001 2025-06-11,17:10:35.000,162,11004620,14885,0,1749661834,12984.049191249993,122.98821498000325,53391.94949856001 2025-06-11,17:10:36.000,162,11004603,14765,0,1749661835,12984.028982319993,123.13624671000434,53391.97744704001 2025-06-11,17:10:37.000,162,11004567,14365,0,1749661836,12983.927937669992,123.15034497000306,53391.8936016 2025-06-11,17:10:38.000,162,11004585,14205,0,1749661837,12983.826893019992,123.18559061999986,53391.87264024 2025-06-11,17:10:39.000,162,11004743,14445,0,1749661838,12983.766266229992,123.13624671000434,53391.90058872 2025-06-11,17:10:40.000,162,11004685,14365,0,1749661839,12983.624803719991,123.24903279000137,53391.83071752001 2025-06-11,17:10:41.000,162,11004640,14445,0,1749661840,12983.50355013999,123.35476973999903,53391.80975616001 2025-06-11,17:10:42.000,162,11004559,14605,0,1749661841,12983.42945073,123.30542583000351,53391.7538592 2025-06-11,17:10:43.000,162,11004674,14645,0,1749661842,12983.294724529995,123.38296626000374,53391.7538592 2025-06-11,17:10:44.000,162,11004611,14605,0,1749661843,12983.173470949994,123.40411365000182,53391.70494936 2025-06-11,17:10:45.000,162,11004680,14445,0,1749661844,12983.106107849999,123.5239488599982,53391.70494936 2025-06-11,17:10:46.000,162,11004653,14685,0,1749661845,12983.065689989999,123.62263668000378,53391.649052400004 2025-06-11,17:10:47.000,162,11004628,14525,0,1749661846,12982.991590579993,123.68607884999801,53391.649052400004 2025-06-11,17:10:48.000,162,11004666,14325,0,1749661847,12982.856864379988,123.72837363000144,53391.551232720005 2025-06-11,17:10:49.000,162,11004553,14365,0,1749661848,12982.802973899998,123.86230710000382,53391.58616832 2025-06-11,17:10:50.000,162,11004589,14645,0,1749661849,12982.728874489992,123.8341105799991,53391.5791812 2025-06-11,17:10:51.000,162,11004634,14445,0,1749661850,12982.641302459997,124.04558448000171,53391.56520696 2025-06-11,17:10:52.000,162,11004594,14525,0,1749661851,12982.499839949996,124.17246882000472,53391.621103920006 2025-06-11,17:10:53.000,162,11004680,14525,0,1749661852,12982.472894710001,124.22181273000024,53391.46040016 2025-06-11,17:10:54.000,162,11004682,14165,0,1749661853,12982.445949469991,124.31345141999918,53391.44642592001 2025-06-11,17:10:55.000,162,11004572,14885,0,1749661854,12982.29101434,124.36279533000197,53391.39751608 2025-06-11,17:10:56.000,162,11004640,14405,0,1749661855,12982.237123859995,124.34869707000325,53391.41847744 2025-06-11,17:10:57.000,162,11004679,14605,0,1749661856,12982.14281551999,124.48967966999771,53391.46040016 2025-06-11,17:10:58.000,162,11004603,14725,0,1749661857,12982.035034559995,124.54607270999986,53391.41149032 2025-06-11,17:10:59.000,162,11004634,14405,0,1749661858,12981.96767146,124.60951488000137,53391.50931 2025-06-11,17:11:00.000,162,11004521,14725,0,1749661859,12981.927253599999,124.6870553100016,53391.432451680004 2025-06-11,17:11:01.000,162,11004610,14445,0,1749661860,12981.846417879999,124.66590792000352,53391.32764488001 2025-06-11,17:11:02.000,162,11004615,14925,0,1749661861,12981.866626809999,124.83508704000269,53391.37655472001 2025-06-11,17:11:03.000,162,11004540,14885,0,1749661862,12981.819472639989,124.79984138999862,53391.42546456001 2025-06-11,17:11:04.000,162,11004615,14485,0,1749661863,12981.678010129988,124.84918530000141,53391.32065776 2025-06-11,17:11:05.000,162,11004598,14805,0,1749661864,12981.691482749993,124.91967660000228,53391.285722160006 2025-06-11,17:11:06.000,162,11004492,14485,0,1749661865,12981.610647029993,124.94787311999971,53391.32065776 2025-06-11,17:11:07.000,162,11004496,14565,0,1749661866,12981.482657139997,124.96197137999843,53391.313670640004 2025-06-11,17:11:08.000,162,11004652,14725,0,1749661867,12981.482657139997,125.06065920000401,53391.215850960005 2025-06-11,17:11:09.000,162,11004619,14165,0,1749661868,12981.415294040002,125.05361007000465,53391.13899264001 2025-06-11,17:11:10.000,162,11004665,14725,0,1749661869,12981.374876180002,125.19459266999911,53391.11104416001 2025-06-11,17:11:11.000,162,11004592,14445,0,1749661870,12981.341194629997,125.1452487600036,53391.118031280006 2025-06-11,17:11:12.000,162,11004651,14605,0,1749661871,12981.320985699997,125.20869092999783,53391.10405704 2025-06-11,17:11:13.000,162,11004645,14645,0,1749661872,12981.240149979996,125.31442788000277,53391.097069920004 2025-06-11,17:11:14.000,162,11004653,14365,0,1749661873,12981.19299581,125.33557527000085,53391.048160080005 2025-06-11,17:11:15.000,162,11004522,14605,0,1749661874,12981.145841639991,125.4554104800045,53391.04117296001 2025-06-11,17:11:16.000,162,11004577,14565,0,1749661875,12981.11216009,125.39901744000235,53391.06213432 2025-06-11,17:11:17.000,162,11004565,14685,0,1749661876,12981.078478539996,125.42721395999979,53390.94335328001 2025-06-11,17:11:18.000,162,11004598,14645,0,1749661877,12981.00437912999,125.46950874000322,53390.87348208001 2025-06-11,17:11:19.000,162,11004573,14605,0,1749661878,12980.91007079,125.5540983000028,53390.83854648 2025-06-11,17:11:20.000,162,11004683,14325,0,1749661879,12980.896598169995,125.5540983000028,53390.85950784 2025-06-11,17:11:21.000,162,11004617,14445,0,1749661880,12980.76187196999,125.64573699000175,53390.79662376 2025-06-11,17:11:22.000,162,11004660,14485,0,1749661881,12980.674299939994,125.67393350999919,53390.85252072001 2025-06-11,17:11:23.000,162,11004611,14525,0,1749661882,12980.573255289994,125.74442481000006,53390.80361088001 2025-06-11,17:11:24.000,162,11004604,14445,0,1749661883,12980.411583849993,125.73032655000134,53390.73373968001 2025-06-11,17:11:25.000,162,11004689,14485,0,1749661884,12980.303802889997,125.85016175999772,53390.782649520006 2025-06-11,17:11:26.000,162,11004577,14605,0,1749661885,12980.175813000002,125.8008178500022,53390.761688160004 2025-06-11,17:11:27.000,162,11004644,14205,0,1749661886,12980.128658829992,125.86426002000371,53390.70579120001 2025-06-11,17:11:28.000,162,11004589,14845,0,1749661887,12980.020877869996,125.88540741000179,53390.642907120004 2025-06-11,17:11:29.000,162,11004535,14445,0,1749661888,12979.919833219996,125.87130915000307,53390.614958640006 2025-06-11,17:11:30.000,162,11004662,14525,0,1749661889,12979.76489808999,125.92770218999794,53390.62893288 2025-06-11,17:11:31.000,162,11004623,14645,0,1749661890,12979.73121654,125.99114435999945,53390.55906168 2025-06-11,17:11:32.000,162,11004603,14725,0,1749661891,12979.636908199995,125.97704610000073,53390.53810032001 2025-06-11,17:11:33.000,162,11004554,14725,0,1749661892,12979.60996296,125.87130915000307,53390.55906168 2025-06-11,17:11:34.000,162,11004632,14365,0,1749661893,12979.52239092999,125.87835828000243,53390.50316472 2025-06-11,17:11:35.000,162,11004642,14365,0,1749661894,12979.360719489989,125.8008178500022,53390.41931928001 2025-06-11,17:11:36.000,162,11004530,14645,0,1749661895,12979.300092699988,125.72327742000198,53390.34246096 2025-06-11,17:11:37.000,162,11004632,14445,0,1749661896,12979.165366499998,125.67393350999919,53390.30752536 2025-06-11,17:11:38.000,162,11004630,14565,0,1749661897,12979.057585540002,125.60344220999832,53390.25162840001 2025-06-11,17:11:39.000,162,11004625,14405,0,1749661898,12978.956540890002,125.60344220999832,53390.24464128 2025-06-11,17:11:40.000,162,11004620,14325,0,1749661899,12978.862232549996,125.54704917000345,53390.23066704001 2025-06-11,17:11:41.000,162,11004739,14685,0,1749661900,12978.700561109996,125.5259017799981,53390.12586024 2025-06-11,17:11:42.000,162,11004552,14725,0,1749661901,12978.60625276999,125.49770526000066,53390.10489888001 2025-06-11,17:11:43.000,162,11004558,14405,0,1749661902,12978.43110871,125.48360700000194,53389.98611784001 2025-06-11,17:11:44.000,162,11004699,14725,0,1749661903,12978.269437269999,125.46245961000386,53389.97913072 2025-06-11,17:11:45.000,162,11004537,14245,0,1749661904,12978.175128929994,125.44131221999851,53389.95816936 2025-06-11,17:11:46.000,162,11004518,14645,0,1749661905,12978.114502139993,125.44131221999851,53389.93720800001 2025-06-11,17:11:47.000,162,11004619,14245,0,1749661906,12978.013457489993,125.48360700000194,53389.93022088 2025-06-11,17:11:48.000,162,11004511,14525,0,1749661907,12977.946094389998,125.51180351999938,53389.85336256 2025-06-11,17:11:49.000,162,11004597,14525,0,1749661908,12977.851786049992,125.5259017799981,53389.755542880004 2025-06-11,17:11:50.000,162,11004582,14205,0,1749661909,12977.777686640002,125.54704917000345,53389.79047848 2025-06-11,17:11:51.000,162,11004610,14725,0,1749661910,12977.649696749992,125.61754047000431,53389.76253 2025-06-11,17:11:52.000,162,11004596,14605,0,1749661911,12977.609278889991,125.70917916000326,53389.64374896 2025-06-11,17:11:53.000,162,11004596,14565,0,1749661912,12977.51497055,125.69508090000454,53389.587852000004 2025-06-11,17:11:54.000,162,11004592,14365,0,1749661913,12977.562124719996,125.8008178500022,53389.55990352001 2025-06-11,17:11:55.000,162,11004582,14325,0,1749661914,12977.508234239991,125.85016175999772,53389.53195504001 2025-06-11,17:11:56.000,162,11004632,14685,0,1749661915,12977.46781637999,125.96294784000202,53389.51099368001 2025-06-11,17:11:57.000,162,11004622,14605,0,1749661916,12977.42739851999,126.11802870000247,53389.50400656 2025-06-11,17:11:58.000,162,11004608,14605,0,1749661917,12977.44760744999,126.20966739000141,53389.538942160005 2025-06-11,17:11:59.000,162,11004636,14525,0,1749661918,12977.39371697,126.3929447699993,53389.47605808 2025-06-11,17:12:00.000,162,11004541,14405,0,1749661919,12977.37350804,126.42114129000402,53389.45509672 2025-06-11,17:12:01.000,162,11004536,14605,0,1749661920,12977.319617559995,126.59736954000255,53389.36426416001 2025-06-11,17:12:02.000,162,11004640,14885,0,1749661921,12977.258990769995,126.67490997000277,53389.39919976 2025-06-11,17:12:03.000,162,11004643,14205,0,1749661922,12977.27246339,126.84408909000194,53389.39919976 2025-06-11,17:12:04.000,162,11004532,14565,0,1749661923,12977.29267232,126.93572778000089,53389.32932856 2025-06-11,17:12:05.000,162,11004567,14325,0,1749661924,12977.30614493999,126.97097342999768,53389.23150888 2025-06-11,17:12:06.000,162,11004586,14645,0,1749661925,12977.37350804,127.06966125000326,53389.3083672 2025-06-11,17:12:07.000,162,11004591,14445,0,1749661926,12977.400453279995,127.12605428999814,53389.238496 2025-06-11,17:12:08.000,162,11004581,14405,0,1749661927,12977.40718958999,127.13310342000477,53389.18958616 2025-06-11,17:12:09.000,162,11004575,14605,0,1749661928,12977.488025309991,127.23884037000244,53389.1686248 2025-06-11,17:12:10.000,162,11004599,14365,0,1749661929,12977.501497929996,127.2458895000018,53389.11971496 2025-06-11,17:12:11.000,162,11004671,14325,0,1749661930,12977.51497055,127.28818427999795,53389.09176648 2025-06-11,17:12:12.000,162,11004628,14605,0,1749661931,12977.501497929996,127.38687210000353,53389.00792104001 2025-06-11,17:12:13.000,162,11004664,14525,0,1749661932,12977.541915789996,127.38687210000353,53389.02888240001 2025-06-11,17:12:14.000,162,11004598,14485,0,1749661933,12977.508234239991,127.42211775000033,53388.87516576 2025-06-11,17:12:15.000,162,11004596,14445,0,1749661934,12977.568861029991,127.41506862000097,53388.882152879996 2025-06-11,17:12:16.000,162,11004598,14565,0,1749661935,12977.622751509996,127.46441253000376,53388.882152879996 2025-06-11,17:12:17.000,162,11004523,14285,0,1749661936,12977.696850920001,127.52785469999799,53388.81228168001 2025-06-11,17:12:18.000,162,11004505,14885,0,1749661937,12977.642960439996,127.47851079000247,53388.77734608 2025-06-11,17:12:19.000,162,11004519,14605,0,1749661938,12977.622751509996,127.45031426999776,53388.80529456 2025-06-11,17:12:20.000,162,11004495,14365,0,1749661939,12977.582333649996,127.51375643999927,53388.73542336 2025-06-11,17:12:21.000,162,11004641,14485,0,1749661940,12977.622751509996,127.50670730999991,53388.68651352 2025-06-11,17:12:22.000,162,11004605,14525,0,1749661941,12977.488025309991,127.42211775000033,53388.62362944001 2025-06-11,17:12:23.000,162,11004635,14525,0,1749661942,12977.49476162,127.42916687999968,53388.6096552 2025-06-11,17:12:24.000,162,11004568,14645,0,1749661943,12977.440871139996,127.4080194900016,53388.546771119996 2025-06-11,17:12:25.000,162,11004585,14525,0,1749661944,12977.45434376,127.29523341000458,53388.51882264 2025-06-11,17:12:26.000,162,11004640,14565,0,1749661945,12977.4139259,127.28113514999859,53388.50484840001 2025-06-11,17:12:27.000,162,11004530,14565,0,1749661946,12977.42739851999,127.23884037000244,53388.55375824001 2025-06-11,17:12:28.000,162,11004587,14605,0,1749661947,12977.34656279999,127.18244733000029,53388.42100296 2025-06-11,17:12:29.000,162,11004572,14445,0,1749661948,12977.31288125,127.18244733000029,53388.51183552 2025-06-11,17:12:30.000,162,11004642,14365,0,1749661949,12977.35329911,127.08375951000198,53388.47689992001 2025-06-11,17:12:31.000,162,11004656,14645,0,1749661950,12977.23204553,127.0978577700007,53388.40702872001 2025-06-11,17:12:32.000,162,11004599,14605,0,1749661951,12977.19162767,127.10490690000006,53388.42799008001 2025-06-11,17:12:33.000,162,11004600,14805,0,1749661952,12977.20510028999,127.03441559999919,53388.45593856001 2025-06-11,17:12:34.000,162,11004587,14685,0,1749661953,12977.137737189994,126.97802256000432,53388.4000416 2025-06-11,17:12:35.000,162,11004533,14605,0,1749661954,12977.056901469994,127.03441559999919,53388.37209312 2025-06-11,17:12:36.000,162,11004563,14565,0,1749661955,12976.982802059989,127.0626121200039,53388.32318328 2025-06-11,17:12:37.000,162,11004629,14485,0,1749661956,12976.942384199989,127.07671038000262,53388.33715752001 2025-06-11,17:12:38.000,162,11004538,14605,0,1749661957,12976.787449069998,127.10490690000006,53388.28126056 2025-06-11,17:12:39.000,162,11004638,14565,0,1749661958,12976.733558589993,127.08375951000198,53388.30920904001 2025-06-11,17:12:40.000,162,11004538,14565,0,1749661959,12976.619041320002,127.16129994000221,53388.316196160005 2025-06-11,17:12:41.000,162,11004611,14605,0,1749661960,12976.477578810001,127.12605428999814,53388.2952348 2025-06-11,17:12:42.000,162,11004510,14485,0,1749661961,12976.369797849991,127.14720168000349,53388.32318328 2025-06-11,17:12:43.000,162,11004553,14565,0,1749661962,12976.19465379,127.14720168000349,53388.211389359996 2025-06-11,17:12:44.000,162,11004515,14525,0,1749661963,12976.04645496999,127.17539820000093,53388.19042800001 2025-06-11,17:12:45.000,162,11004637,14405,0,1749661964,12975.91172877,127.196545589999,53388.16946664001 2025-06-11,17:12:46.000,162,11004552,14405,0,1749661965,12975.790475189999,127.16834907000157,53388.16946664001 2025-06-11,17:12:47.000,162,11004544,14565,0,1749661966,12975.649012679998,127.23884037000244,53388.148505280005 2025-06-11,17:12:48.000,162,11004633,14725,0,1749661967,12975.527759099998,127.25998776000051,53388.14151816001 2025-06-11,17:12:49.000,162,11004642,14525,0,1749661968,12975.426714449997,127.33047906000138,53388.12754392 2025-06-11,17:12:50.000,162,11004597,14445,0,1749661969,12975.372823969992,127.31638080000266,53388.05767272 2025-06-11,17:12:51.000,162,11004522,14725,0,1749661970,12975.278515630001,127.35162644999946,53388.12754392 2025-06-11,17:12:52.000,162,11004621,14685,0,1749661971,12975.170734669991,127.42211775000033,53388.05068560001 2025-06-11,17:12:53.000,162,11004569,14565,0,1749661972,12975.022535849996,127.54900209000334,53388.03671136 2025-06-11,17:12:54.000,162,11004596,14725,0,1749661973,12974.89454596,127.58424774000014,53387.96684016 2025-06-11,17:12:55.000,162,11004567,14485,0,1749661974,12974.800237619995,127.654739040001,53387.980814400005 2025-06-11,17:12:56.000,162,11004564,14525,0,1749661975,12974.74634713999,127.63359165000293,53387.931904560006 2025-06-11,17:12:57.000,162,11004551,14565,0,1749661976,12974.658775109994,127.71113208000315,53387.9458788 2025-06-11,17:12:58.000,162,11004505,14485,0,1749661977,12974.550994149999,127.71113208000315,53387.93889168 2025-06-11,17:12:59.000,162,11004567,14925,0,1749661978,12974.483631049989,127.76752511999803,53387.862033360005 2025-06-11,17:13:00.000,162,11004526,14205,0,1749661979,12974.342168540003,127.80981990000146,53387.90395608001 2025-06-11,17:13:01.000,162,11004530,14365,0,1749661980,12974.301750680002,127.78867251000338,53387.82709776 2025-06-11,17:13:02.000,162,11004569,14365,0,1749661981,12974.227651269997,127.72523034000187,53387.876007599996 2025-06-11,17:13:03.000,162,11004502,14725,0,1749661982,12974.133342929992,127.75342685999931,53387.79914928 2025-06-11,17:13:04.000,162,11004616,14365,0,1749661983,12974.032298279992,127.69703382000444,53387.72229096 2025-06-11,17:13:05.000,162,11004597,14685,0,1749661984,12973.924517319996,127.66178817000036,53387.694342480005 2025-06-11,17:13:06.000,162,11004574,14445,0,1749661985,12973.803263739996,127.67588642999908,53387.68735536001 2025-06-11,17:13:07.000,162,11004620,14205,0,1749661986,12973.621383369995,127.66178817000036,53387.62447128 2025-06-11,17:13:08.000,162,11004667,14405,0,1749661987,12973.47318455,127.60539512999821,53387.61049704 2025-06-11,17:13:09.000,162,11004661,14445,0,1749661988,12973.372139899999,127.58424774000014,53387.61748416001 2025-06-11,17:13:10.000,162,11004531,14205,0,1749661989,12973.237413699993,127.61949339000421,53387.61049704 2025-06-11,17:13:11.000,162,11004513,14645,0,1749661990,12973.028588089997,127.64064078000229,53387.477741760005 2025-06-11,17:13:12.000,162,11004559,14445,0,1749661991,12972.833235099992,127.64064078000229,53387.51267736 2025-06-11,17:13:13.000,162,11004577,14325,0,1749661992,12972.67829997,127.73227947000123,53387.49870312001 2025-06-11,17:13:14.000,162,11004627,14405,0,1749661993,12972.482946979995,127.75342685999931,53387.44979328001 2025-06-11,17:13:15.000,162,11004594,14565,0,1749661994,12972.213494579999,127.79572164000274,53387.358960720005 2025-06-11,17:13:16.000,162,11004558,14485,0,1749661995,12971.970987419998,127.82391816000018,53387.3869092 2025-06-11,17:13:17.000,162,11004532,14285,0,1749661996,12971.768898119997,127.92965510999784,53387.44979328001 2025-06-11,17:13:18.000,162,11004589,14285,0,1749661997,12971.39166475999,127.94375337000383,53387.41485768 2025-06-11,17:13:19.000,162,11004556,14445,0,1749661998,12971.16936652999,128.02834293000342,53387.27511528 2025-06-11,17:13:20.000,162,11004670,14405,0,1749661999,12970.866232579989,128.03539206000278,53387.32402512 2025-06-11,17:13:21.000,162,11004507,14565,0,1749662000,12970.556362319992,128.07768683999893,53387.22620544 2025-06-11,17:13:22.000,162,11004564,14405,0,1749662001,12970.266700989996,128.15522726999916,53387.16332136001 2025-06-11,17:13:23.000,162,11004580,14365,0,1749662002,12969.983775969995,128.19047292000323,53387.11441152001 2025-06-11,17:13:24.000,162,11004579,14405,0,1749662003,12969.741268809994,128.2962098700009,53387.15633424 2025-06-11,17:13:25.000,162,11004569,14605,0,1749662004,12969.485289030003,128.34555378000368,53387.023578960005 2025-06-11,17:13:26.000,162,11004517,14805,0,1749662005,12969.182155080001,128.3314555199977,53387.00960472 2025-06-11,17:13:27.000,162,11004545,14445,0,1749662006,12968.91943899,128.30325900000025,53386.98864336 2025-06-11,17:13:28.000,162,11004515,14525,0,1749662007,12968.623041349994,128.26801335000346,53386.855888080005 2025-06-11,17:13:29.000,162,11004584,14325,0,1749662008,12968.427688359989,128.21866944000067,53386.904797920004 2025-06-11,17:13:30.000,162,11004571,14605,0,1749662009,12968.191917509997,128.1975220500026,53386.793004 2025-06-11,17:13:31.000,162,11004578,14325,0,1749662010,12967.949410349996,128.10588336000365,53386.7231328 2025-06-11,17:13:32.000,162,11004552,14365,0,1749662011,12967.686694259995,128.0847359699983,53386.66024872001 2025-06-11,17:13:33.000,162,11004537,14525,0,1749662012,12967.47113233999,127.94375337000383,53386.58339040001 2025-06-11,17:13:34.000,162,11004546,14405,0,1749662013,12967.221888869994,127.90850771999976,53386.49954496 2025-06-11,17:13:35.000,162,11004502,14845,0,1749662014,12966.986118020002,127.84506554999825,53386.43666088 2025-06-11,17:13:36.000,162,11004601,14405,0,1749662015,12966.804237650002,127.72523034000187,53386.36678968001 2025-06-11,17:13:37.000,162,11004547,14645,0,1749662016,12966.53478524999,127.66883729999972,53386.29691848001 2025-06-11,17:13:38.000,162,11004510,14365,0,1749662017,12966.325959639995,127.64064078000229,53386.254995760006 2025-06-11,17:13:39.000,162,11004512,14645,0,1749662018,12966.103661409994,127.59834599999886,53386.087304880006 2025-06-11,17:13:40.000,162,11004501,14485,0,1749662019,12965.935253659998,127.51375643999927,53386.05935640001 2025-06-11,17:13:41.000,162,11004516,14445,0,1749662020,12965.766845910002,127.46441253000376,53385.96153672001 2025-06-11,17:13:42.000,162,11004569,14485,0,1749662021,12965.551283989997,127.41506862000097,53385.89166552001 2025-06-11,17:13:43.000,162,11004546,14485,0,1749662022,12965.436766719991,127.33752819000074,53385.751923120006 2025-06-11,17:13:44.000,162,11004546,14525,0,1749662023,12965.21446848999,127.25998776000051,53385.64711632 2025-06-11,17:13:45.000,162,11004596,14845,0,1749662024,12965.05953336,127.18244733000029,53385.563270880004 2025-06-11,17:13:46.000,162,11004563,14485,0,1749662025,12964.823762509994,127.16834907000157,53385.5003868 2025-06-11,17:13:47.000,162,11004523,14725,0,1749662026,12964.641882139993,127.08375951000198,53385.416541360006 2025-06-11,17:13:48.000,162,11004550,14405,0,1749662027,12964.439792839992,127.04851385999791,53385.297760320005 2025-06-11,17:13:49.000,162,11004496,14405,0,1749662028,12964.230967229996,126.9991699500024,53385.23487624 2025-06-11,17:13:50.000,162,11004554,14885,0,1749662029,12964.129922579996,126.90753126000345,53385.16500504 2025-06-11,17:13:51.000,162,11004553,14565,0,1749662030,12963.93456958999,126.87933473999874,53385.06718536 2025-06-11,17:13:52.000,162,11004585,14565,0,1749662031,12963.806579699994,126.82999083000323,53385.046224 2025-06-11,17:13:53.000,162,11004565,14485,0,1749662032,12963.698798739999,126.82294170000387,53384.95539144001 2025-06-11,17:13:54.000,162,11004509,14405,0,1749662033,12963.651644569989,126.78064692000044,53384.94840432 2025-06-11,17:13:55.000,162,11004582,14565,0,1749662034,12963.503445749993,126.78064692000044,53384.78770056001 2025-06-11,17:13:56.000,162,11004548,14485,0,1749662035,12963.409137410003,126.752450400003,53384.75975208 2025-06-11,17:13:57.000,162,11004569,14525,0,1749662036,12963.254202279997,126.71015561999957,53384.745777840006 2025-06-11,17:13:58.000,162,11004492,14445,0,1749662037,12963.166630250002,126.70310649000021,53384.68988088001 2025-06-11,17:13:59.000,162,11004633,14445,0,1749662038,12963.038640359991,126.69605736000085,53384.61302256 2025-06-11,17:14:00.000,162,11004566,14245,0,1749662039,12962.92412309,126.6537625800047,53384.57109984001 2025-06-11,17:14:01.000,162,11004596,14685,0,1749662040,12962.90391416,126.62556605999998,53384.49424152 2025-06-11,17:14:02.000,162,11004600,14685,0,1749662041,12962.85675998999,126.57622215000447,53384.557125600004 2025-06-11,17:14:03.000,162,11004528,14605,0,1749662042,12962.84328737,126.54802562999976,53384.51520288 2025-06-11,17:14:04.000,162,11004522,14605,0,1749662043,12962.789396889995,126.55507475999912,53384.40340896001 2025-06-11,17:14:05.000,162,11004623,14445,0,1749662044,12962.75571533999,126.54802562999976,53384.389434720004 2025-06-11,17:14:06.000,162,11004587,14565,0,1749662045,12962.708561169995,126.45638694000081,53384.32655064 2025-06-11,17:14:07.000,162,11004543,14405,0,1749662046,12962.71529747999,126.47048519999953,53384.32655064 2025-06-11,17:14:08.000,162,11004600,14365,0,1749662047,12962.68161593,126.39999389999866,53384.36847336 2025-06-11,17:14:09.000,162,11004632,14405,0,1749662048,12962.72203379,126.34360086000379,53384.32655064 2025-06-11,17:14:10.000,162,11004514,14365,0,1749662049,12962.769187959995,126.30130608000036,53384.347512 2025-06-11,17:14:11.000,162,11004587,14645,0,1749662050,12962.73550640999,126.21671652000077,53384.30558928 2025-06-11,17:14:12.000,162,11004480,14365,0,1749662051,12962.71529747999,126.1462252199999,53384.25667944 2025-06-11,17:14:13.000,162,11004574,14405,0,1749662052,12962.688352239995,126.08983217999776,53384.21475672001 2025-06-11,17:14:14.000,162,11004619,14565,0,1749662053,12962.74224272,125.96999697000138,53384.17982112 2025-06-11,17:14:15.000,162,11004559,14725,0,1749662054,12962.748979029995,125.91360392999923,53384.23571808001 2025-06-11,17:14:16.000,162,11004560,14365,0,1749662055,12962.769187959995,125.81491611000092,53384.221743840004 2025-06-11,17:14:17.000,162,11004638,14285,0,1749662056,12962.84328737,125.71622829000262,53384.08898856 2025-06-11,17:14:18.000,162,11004612,14205,0,1749662057,12962.850023679996,125.65983525000047,53384.18680824001 2025-06-11,17:14:19.000,162,11004563,14565,0,1749662058,12962.917386779991,125.56114743000217,53384.123924160005 2025-06-11,17:14:20.000,162,11004546,14205,0,1749662059,12962.96454095,125.5893439499996,53384.1378984 2025-06-11,17:14:21.000,162,11004517,14365,0,1749662060,12962.98474988,125.51885264999873,53384.15187264 2025-06-11,17:14:22.000,162,11004529,14245,0,1749662061,12963.025167740001,125.46950874000322,53384.172834000005 2025-06-11,17:14:23.000,162,11004510,14365,0,1749662062,12963.132948699997,125.44131221999851,53384.17982112 2025-06-11,17:14:24.000,162,11004637,14365,0,1749662063,12963.153157629997,125.35672265999892,53384.15885976 2025-06-11,17:14:25.000,162,11004620,14085,0,1749662064,12963.200311799992,125.22983832000318,53384.17982112 2025-06-11,17:14:26.000,162,11004619,14365,0,1749662065,12963.348510620002,125.22278919000382,53384.1378984 2025-06-11,17:14:27.000,162,11004551,14485,0,1749662066,12963.335037999997,125.15934702000231,53384.1378984 2025-06-11,17:14:28.000,162,11004543,14365,0,1749662067,12963.469764199988,125.08885572000145,53384.15885976 2025-06-11,17:14:29.000,162,11004540,14205,0,1749662068,12963.530390989989,125.0324626799993,53384.242705200006 2025-06-11,17:14:30.000,162,11004603,14285,0,1749662069,12963.611226709989,124.91967660000228,53384.24969232 2025-06-11,17:14:31.000,162,11004593,14525,0,1749662070,12963.611226709989,124.8844309499982,53384.21475672001 2025-06-11,17:14:32.000,162,11004544,14365,0,1749662071,12963.698798739999,124.7857431299999,53384.29860216 2025-06-11,17:14:33.000,162,11004665,14365,0,1749662072,12963.719007669999,124.67295705000288,53384.2776408 2025-06-11,17:14:34.000,162,11004567,14285,0,1749662073,12963.84026125,124.58131836000393,53384.291615040005 2025-06-11,17:14:35.000,162,11004553,14605,0,1749662074,12963.83352493999,124.51787619000243,53384.361486240006 2025-06-11,17:14:36.000,162,11004569,14605,0,1749662075,12963.907624349995,124.4403357600022,53384.340524880005 2025-06-11,17:14:37.000,162,11004561,14565,0,1749662076,12963.98172376,124.43328663000284,53384.37546048 2025-06-11,17:14:38.000,162,11004596,14565,0,1749662077,12963.96151483,124.3275496799979,53384.42437032 2025-06-11,17:14:39.000,162,11004576,14485,0,1749662078,12963.89415172999,124.2923040300011,53384.38244760001 2025-06-11,17:14:40.000,162,11004646,14445,0,1749662079,12963.87394279999,124.26410751000367,53384.459305920005 2025-06-11,17:14:41.000,162,11004613,14485,0,1749662080,12963.83352493999,124.21476360000088,53384.42437032 2025-06-11,17:14:42.000,162,11004504,14445,0,1749662081,12963.745952909994,124.1936162100028,53384.43135744001 2025-06-11,17:14:43.000,162,11004531,14445,0,1749662082,12963.651644569989,124.1301740400013,53384.508215760005 2025-06-11,17:14:44.000,162,11004634,14445,0,1749662083,12963.591017779989,124.10197752000386,53384.508215760005 2025-06-11,17:14:45.000,162,11004540,14525,0,1749662084,12963.469764199988,124.01033883000491,53384.52219000001 2025-06-11,17:14:46.000,162,11004582,14445,0,1749662085,12963.341774309993,124.05263361000107,53384.57109984001 2025-06-11,17:14:47.000,162,11004542,14725,0,1749662086,12963.294620139997,123.97509318000084,53384.508215760005 2025-06-11,17:14:48.000,162,11004518,14605,0,1749662087,12963.112739769997,123.93984753000404,53384.58507408 2025-06-11,17:14:49.000,162,11004526,14565,0,1749662088,12962.971277259996,123.91870013999869,53384.5920612 2025-06-11,17:14:50.000,162,11004575,14565,0,1749662089,12962.809605819995,123.86935623000318,53384.63398392 2025-06-11,17:14:51.000,162,11004500,14205,0,1749662090,12962.67487961999,123.80591406000167,53384.626996800005 2025-06-11,17:14:52.000,162,11004489,14445,0,1749662091,12962.526680799994,123.84820883999782,53384.56411272 2025-06-11,17:14:53.000,162,11004576,14365,0,1749662092,12962.439108769999,123.85525797000446,53384.59904832001 2025-06-11,17:14:54.000,162,11004539,14645,0,1749662093,12962.317855189998,123.86230710000382,53384.65494528 2025-06-11,17:14:55.000,162,11004523,14405,0,1749662094,12962.142711129993,123.82706144999975,53384.63398392 2025-06-11,17:14:56.000,162,11004555,14605,0,1749662095,12962.028193860002,123.91165100999933,53384.63398392 2025-06-11,17:14:57.000,162,11004584,14365,0,1749662096,12961.933885519997,123.85525797000446,53384.61302256 2025-06-11,17:14:58.000,162,11004506,14405,0,1749662097,12961.859786109992,123.86935623000318,53384.626996800005 2025-06-11,17:14:59.000,162,11004544,14605,0,1749662098,12961.819368249991,123.98919143999956,53384.578086960006 2025-06-11,17:15:00.000,162,11004589,14725,0,1749662099,12961.731796219996,124.02443709000363,53384.64097104 2025-06-11,17:15:01.000,162,11004507,14605,0,1749662100,12961.63748787999,124.04558448000171,53384.64097104 2025-06-11,17:15:02.000,162,11004616,14645,0,1749662101,12961.610542639995,124.20771447000152,53384.626996800005 2025-06-11,17:15:03.000,162,11004557,14605,0,1749662102,12961.55665215999,124.27820577000239,53384.59904832001 2025-06-11,17:15:04.000,162,11004582,14525,0,1749662103,12961.47581643999,124.39804097999877,53384.66891952001 2025-06-11,17:15:05.000,162,11004582,14565,0,1749662104,12961.448871199995,124.55312183999922,53384.64097104 2025-06-11,17:15:06.000,162,11004619,14605,0,1749662105,12961.44213489,124.6377113999988,53384.626996800005 2025-06-11,17:15:07.000,162,11004560,14605,0,1749662106,12961.347826549994,124.70115357000032,53384.557125600004 2025-06-11,17:15:08.000,162,11004614,14205,0,1749662107,12961.408453339995,124.79279225999926,53384.60603544 2025-06-11,17:15:09.000,162,11004622,14365,0,1749662108,12961.43539857999,124.84213617000205,53384.57109984001 2025-06-11,17:15:10.000,162,11004672,14245,0,1749662109,12961.43539857999,124.86328356000013,53384.61302256 2025-06-11,17:15:11.000,162,11004661,14445,0,1749662110,12961.509497989995,124.91262747000292,53384.71782936001 2025-06-11,17:15:12.000,162,11004625,14565,0,1749662111,12961.509497989995,124.8844309499982,53384.68289376 2025-06-11,17:15:13.000,162,11004620,14605,0,1749662112,12961.47581643999,124.91967660000228,53384.745777840006 2025-06-11,17:15:14.000,162,11004556,14485,0,1749662113,12961.45560750999,124.95492224999907,53384.77372632 2025-06-11,17:15:15.000,162,11004576,14405,0,1749662114,12961.347826549994,124.96197137999843,53384.794687680005 2025-06-11,17:15:16.000,162,11004604,14525,0,1749662115,12961.31414499999,124.98311877000378,53384.77372632 2025-06-11,17:15:17.000,162,11004636,14565,0,1749662116,12961.260254519999,124.9972170300025,53384.85058464 2025-06-11,17:15:18.000,162,11004505,14405,0,1749662117,12961.172682489989,124.96902050999779,53384.82962328 2025-06-11,17:15:19.000,162,11004585,14205,0,1749662118,12961.098583079998,125.00426616000186,53384.88552024001 2025-06-11,17:15:20.000,162,11004647,14445,0,1749662119,12961.024483669993,124.98311877000378,53384.75975208 2025-06-11,17:15:21.000,162,11004616,14365,0,1749662120,12960.936911639998,124.9972170300025,53384.75975208 2025-06-11,17:15:22.000,162,11004658,14485,0,1749662121,12960.876284849997,124.98311877000378,53384.85058464 2025-06-11,17:15:23.000,162,11004654,14125,0,1749662122,12960.781976509992,124.933774860001,53384.85757176001 2025-06-11,17:15:24.000,162,11004551,14445,0,1749662123,12960.768503890002,124.87738181999885,53384.843597520005 2025-06-11,17:15:25.000,162,11004610,14365,0,1749662124,12960.741558649992,124.84213617000205,53384.85058464 2025-06-11,17:15:26.000,162,11004520,14525,0,1749662125,12960.653986619996,124.82098878000397,53384.81564904001 2025-06-11,17:15:27.000,162,11004667,14285,0,1749662126,12960.539469349991,124.79984138999862,53384.83661040001 2025-06-11,17:15:28.000,162,11004596,14285,0,1749662127,12960.411479459995,124.74344835000375,53384.794687680005 2025-06-11,17:15:29.000,162,11004603,14565,0,1749662128,12960.290225879995,124.70115357000032,53384.77372632 2025-06-11,17:15:30.000,162,11004625,14405,0,1749662129,12960.23633539999,124.61656401000073,53384.75975208 2025-06-11,17:15:31.000,162,11004645,14285,0,1749662130,12960.128554439994,124.5883674900033,53384.75276496 2025-06-11,17:15:32.000,162,11004647,14405,0,1749662131,12960.027509789994,124.56017096999858,53384.76673920001 2025-06-11,17:15:33.000,162,11004616,14405,0,1749662132,12959.926465139994,124.53197445000114,53384.70385512 2025-06-11,17:15:34.000,162,11004649,14565,0,1749662133,12959.845629419993,124.55312183999922,53384.76673920001 2025-06-11,17:15:35.000,162,11004604,14245,0,1749662134,12959.690694290002,124.51787619000243,53384.696868000006 2025-06-11,17:15:36.000,162,11004640,14405,0,1749662135,12959.549231780002,124.54607270999986,53384.70385512 2025-06-11,17:15:37.000,162,11004589,14445,0,1749662136,12959.434714509996,124.46853227999964,53384.68988088001 2025-06-11,17:15:38.000,162,11004623,14485,0,1749662137,12959.30672462,124.44738489000156,53384.71084224 2025-06-11,17:15:39.000,162,11004585,14445,0,1749662138,12959.18547104,124.43328663000284,53384.66891952001 2025-06-11,17:15:40.000,162,11004586,14125,0,1749662139,12959.12484425,124.37689359000069,53384.675906640005 2025-06-11,17:15:41.000,162,11004596,14245,0,1749662140,12959.03727221999,124.38394272000005,53384.675906640005 2025-06-11,17:15:42.000,162,11004540,14405,0,1749662141,12958.929491259994,124.37689359000069,53384.65494528 2025-06-11,17:15:43.000,162,11004575,14445,0,1749662142,12958.801501369999,124.34869707000325,53384.5920612 2025-06-11,17:15:44.000,162,11004520,14405,0,1749662143,12958.639829929998,124.31345141999918,53384.58507408 2025-06-11,17:15:45.000,162,11004611,14365,0,1749662144,12958.525312659993,124.3416479400039,53384.63398392 2025-06-11,17:15:46.000,162,11004621,14485,0,1749662145,12958.370377530002,124.24296011999832,53384.557125600004 2025-06-11,17:15:47.000,162,11004558,14045,0,1749662146,12958.242387639992,124.23591098999896,53384.54315136 2025-06-11,17:15:48.000,162,11004561,14565,0,1749662147,12958.12787037,124.1936162100028,53384.626996800005 2025-06-11,17:15:49.000,162,11004582,14405,0,1749662148,12957.90557214,124.18656708000344,53384.5920612 2025-06-11,17:15:50.000,162,11004681,14045,0,1749662149,12957.73716438999,124.17951795000408,53384.578086960006 2025-06-11,17:15:51.000,162,11004589,14205,0,1749662150,12957.562020329999,124.10197752000386,53384.557125600004 2025-06-11,17:15:52.000,162,11004590,14485,0,1749662151,12957.393612579988,124.18656708000344,53384.50122864001 2025-06-11,17:15:53.000,162,11004567,14605,0,1749662152,12957.258886379997,124.10197752000386,53384.43135744001 2025-06-11,17:15:54.000,162,11004598,14525,0,1749662153,12957.103951249992,124.07378099999914,53384.39642184 2025-06-11,17:15:55.000,162,11004578,14685,0,1749662154,12956.996170289996,124.06673186999978,53384.45231880001 2025-06-11,17:15:56.000,162,11004614,14325,0,1749662155,12956.861444089991,124.00328969999828,53384.40340896001 2025-06-11,17:15:57.000,162,11004631,14365,0,1749662156,12956.74692682,123.97509318000084,53384.389434720004 2025-06-11,17:15:58.000,162,11004570,14245,0,1749662157,12956.63914585999,123.95394579000276,53384.37546048 2025-06-11,17:15:59.000,162,11004608,14445,0,1749662158,12956.4640018,123.89755275000061,53384.33353776001 2025-06-11,17:16:00.000,162,11004663,14245,0,1749662159,12956.268648809993,123.85525797000446,53384.2776408 2025-06-11,17:16:01.000,162,11004628,14285,0,1749662160,12956.147395229993,123.80591406000167,53384.291615040005 2025-06-11,17:16:02.000,162,11004599,14485,0,1749662161,12955.945305929992,123.79181580000295,53384.242705200006 2025-06-11,17:16:03.000,162,11004579,14325,0,1749662162,12955.797107109996,123.70722624000337,53384.25667944 2025-06-11,17:16:04.000,162,11004524,14365,0,1749662163,12955.62869936,123.65788233000058,53384.16584688001 2025-06-11,17:16:05.000,162,11004633,14405,0,1749662164,12955.48723685,123.60853841999779,53384.25667944 2025-06-11,17:16:06.000,162,11004599,14245,0,1749662165,12955.312092789994,123.5380471200042,53384.193795360006 2025-06-11,17:16:07.000,162,11004622,14405,0,1749662166,12955.204311829999,123.49575234000076,53384.18680824001 2025-06-11,17:16:08.000,162,11004646,14165,0,1749662167,12955.110003489994,123.4252610399999,53384.18680824001 2025-06-11,17:16:09.000,162,11004620,14285,0,1749662168,12954.968540979993,123.38296626000374,53384.2077696 2025-06-11,17:16:10.000,162,11004617,14405,0,1749662169,12954.901177879998,123.31247496000287,53384.17982112 2025-06-11,17:16:11.000,162,11004538,14325,0,1749662170,12954.793396920002,123.22788540000329,53384.1378984 2025-06-11,17:16:12.000,162,11004587,14365,0,1749662171,12954.678879649997,123.15034497000306,53384.04007872 2025-06-11,17:16:13.000,162,11004591,14325,0,1749662172,12954.624989169992,123.0798536700022,53384.06104008 2025-06-11,17:16:14.000,162,11004578,14245,0,1749662173,12954.584571309992,122.94592019999982,53384.075014320006 2025-06-11,17:16:15.000,162,11004601,14245,0,1749662174,12954.496999279996,122.84723238000151,53384.005143120005 2025-06-11,17:16:16.000,162,11004608,14325,0,1749662175,12954.463317729991,122.7203480399985,53384.0330916 2025-06-11,17:16:17.000,162,11004598,14085,0,1749662176,12954.443108799991,122.56526717999805,53383.99815600001 2025-06-11,17:16:18.000,162,11004581,14085,0,1749662177,12954.395954629996,122.46657935999974,53383.97020752 2025-06-11,17:16:19.000,162,11004652,14445,0,1749662178,12954.36900939,122.33264589000464,53383.907323440006 2025-06-11,17:16:20.000,162,11004603,14405,0,1749662179,12954.355536769996,122.24805632999778,53383.93527192 2025-06-11,17:16:21.000,162,11004626,14245,0,1749662180,12954.36227307999,122.12117199000204,53383.8933492 2025-06-11,17:16:22.000,162,11004647,13925,0,1749662181,12954.335327839995,122.05068069000117,53383.94924616001 2025-06-11,17:16:23.000,162,11004561,14245,0,1749662182,12954.375745699996,121.93789461000415,53383.84443936 2025-06-11,17:16:24.000,162,11004653,14645,0,1749662183,12954.36227307999,121.86035418000392,53383.87937496001 2025-06-11,17:16:25.000,162,11004542,14245,0,1749662184,12954.36227307999,121.79691201000242,53383.85142648001 2025-06-11,17:16:26.000,162,11004611,14485,0,1749662185,12954.34206414999,121.69822419000411,53383.84443936 2025-06-11,17:16:27.000,162,11004618,14245,0,1749662186,12954.32185521999,121.64888028000132,53383.837452240004 2025-06-11,17:16:28.000,162,11004615,14205,0,1749662187,12954.34880046,121.56429072000174,53383.90033632001 2025-06-11,17:16:29.000,162,11004590,14045,0,1749662188,12954.294909979995,121.52904506999766,53383.90033632001 2025-06-11,17:16:30.000,162,11004594,14365,0,1749662189,12954.335327839995,121.46560290000343,53383.92129768 2025-06-11,17:16:31.000,162,11004594,14245,0,1749662190,12954.36227307999,121.37396421000449,53383.97020752 2025-06-11,17:16:32.000,162,11004596,14285,0,1749662191,12954.36227307999,121.31052204000298,53383.99116888 2025-06-11,17:16:33.000,162,11004581,14405,0,1749662192,12954.375745699996,121.25412900000083,53383.97719464001 2025-06-11,17:16:34.000,162,11004563,14325,0,1749662193,12954.40942725,121.1765885700006,53384.005143120005 2025-06-11,17:16:35.000,162,11004550,14125,0,1749662194,12954.40269093999,121.13429379000445,53384.005143120005 2025-06-11,17:16:36.000,162,11004625,14165,0,1749662195,12954.40942725,121.02855683999951,53384.04007872 2025-06-11,17:16:37.000,162,11004604,14325,0,1749662196,12954.443108799991,120.99331119000271,53384.06104008 2025-06-11,17:16:38.000,162,11004594,14205,0,1749662197,12954.38248200999,120.97216380000464,53384.10994992 2025-06-11,17:16:39.000,162,11004585,14365,0,1749662198,12954.375745699996,120.93691815000057,53384.09597568001 2025-06-11,17:16:40.000,162,11004608,14245,0,1749662199,12954.34880046,120.88757423999778,53384.15885976 2025-06-11,17:16:41.000,162,11004599,14405,0,1749662200,12954.315118909995,120.9298690200012,53384.04706584001 2025-06-11,17:16:42.000,162,11004575,14365,0,1749662201,12954.22081056999,120.88757423999778,53384.08898856 2025-06-11,17:16:43.000,162,11004641,14285,0,1749662202,12954.13997484999,120.80298467999819,53384.10994992 2025-06-11,17:16:44.000,162,11004603,14125,0,1749662203,12954.08608437,120.74659164000332,53384.15187264 2025-06-11,17:16:45.000,162,11004598,14565,0,1749662204,12954.05913912999,120.70429685999989,53384.172834000005 2025-06-11,17:16:46.000,162,11004592,14405,0,1749662205,12954.025457579999,120.63380555999902,53384.23571808001 2025-06-11,17:16:47.000,162,11004605,14365,0,1749662206,12954.025457579999,120.60560904000158,53384.24969232 2025-06-11,17:16:48.000,162,11004599,14405,0,1749662207,12953.99851233999,120.54921599999943,53384.221743840004 2025-06-11,17:16:49.000,162,11004641,14405,0,1749662208,12953.991776029994,120.49987209000392,53384.20078248 2025-06-11,17:16:50.000,162,11004529,14445,0,1749662209,12954.025457579999,120.46462643999985,53384.26366656001 2025-06-11,17:16:51.000,162,11004559,14285,0,1749662210,12953.985039719999,120.39413513999898,53384.2776408 2025-06-11,17:16:52.000,162,11004621,14245,0,1749662211,12953.97830340999,120.39413513999898,53384.340524880005 2025-06-11,17:16:53.000,162,11004534,14245,0,1749662212,12953.890731379994,120.35888949000218,53384.2776408 2025-06-11,17:16:54.000,162,11004566,14445,0,1749662213,12953.857049829989,120.3095455799994,53384.32655064 2025-06-11,17:16:55.000,162,11004560,14125,0,1749662214,12953.803159349998,120.2742999300026,53384.35449912001 2025-06-11,17:16:56.000,162,11004611,14325,0,1749662215,12953.762741489998,120.24610340999789,53384.32655064 2025-06-11,17:16:57.000,162,11004585,14245,0,1749662216,12953.702114699998,120.22495601999981,53384.37546048 2025-06-11,17:16:58.000,162,11004598,14045,0,1749662217,12953.702114699998,120.19675950000237,53384.40340896001 2025-06-11,17:16:59.000,162,11004582,14405,0,1749662218,12953.587597429992,120.1756121100043,53384.389434720004 2025-06-11,17:17:00.000,162,11004571,14205,0,1749662219,12953.533706950002,120.09807168000407,53384.43135744001 2025-06-11,17:17:01.000,162,11004643,14245,0,1749662220,12953.466343849992,120.05577690000064,53384.459305920005 2025-06-11,17:17:02.000,162,11004590,14045,0,1749662221,12953.425925989992,119.98528559999977,53384.43834456 2025-06-11,17:17:03.000,162,11004655,14245,0,1749662222,12953.432662300002,119.96413821000169,53384.48026728001 2025-06-11,17:17:04.000,162,11004592,14125,0,1749662223,12953.419189679997,119.90774516999954,53384.48026728001 2025-06-11,17:17:05.000,162,11004561,14245,0,1749662224,12953.372035510001,119.84430299999804,53384.44533168 2025-06-11,17:17:06.000,162,11004585,14245,0,1749662225,12953.385508129992,119.80905735000124,53384.44533168 2025-06-11,17:17:07.000,162,11004553,14245,0,1749662226,12953.351826580001,119.75971343999845,53384.340524880005 2025-06-11,17:17:08.000,162,11004584,14565,0,1749662227,12953.358562889996,119.74561517999973,53384.43834456 2025-06-11,17:17:09.000,162,11004586,14405,0,1749662228,12953.345090269991,119.69627127000422,53384.4173832 2025-06-11,17:17:10.000,162,11004637,14005,0,1749662229,12953.318145029996,119.6680747499995,53384.45231880001 2025-06-11,17:17:11.000,162,11004591,14245,0,1749662230,12953.338353959996,119.61168171000463,53384.46629304 2025-06-11,17:17:12.000,162,11004596,14565,0,1749662231,12953.324881339991,119.55528867000248,53384.508215760005 2025-06-11,17:17:13.000,162,11004580,13885,0,1749662232,12953.311408720001,119.47774824000226,53384.51520288 2025-06-11,17:17:14.000,162,11004582,14485,0,1749662233,12953.351826580001,119.45660085000418,53384.54315136 2025-06-11,17:17:15.000,162,11004569,14205,0,1749662234,12953.351826580001,119.44955172000482,53384.60603544 2025-06-11,17:17:16.000,162,11004557,14205,0,1749662235,12953.304672409991,119.42135520000011,53384.53616424 2025-06-11,17:17:17.000,162,11004614,14205,0,1749662236,12953.291199790001,119.40020781000203,53384.5920612 2025-06-11,17:17:18.000,162,11004571,14325,0,1749662237,12953.297936099996,119.41430607000075,53384.62000968001 2025-06-11,17:17:19.000,162,11004586,13885,0,1749662238,12953.27099086,119.39315868000267,53384.58507408 2025-06-11,17:17:20.000,162,11004572,14405,0,1749662239,12953.257518239996,119.3579130299986,53384.63398392 2025-06-11,17:17:21.000,162,11004626,14285,0,1749662240,12953.324881339991,119.36496215999796,53384.5920612 2025-06-11,17:17:22.000,162,11004639,14405,0,1749662241,12953.338353959996,119.36496215999796,53384.68289376 2025-06-11,17:17:23.000,162,11004620,14405,0,1749662242,12953.378771819996,119.34381476999988,53384.68988088001 2025-06-11,17:17:24.000,162,11004584,14245,0,1749662243,12953.459607539997,119.33676564000052,53384.6619324 2025-06-11,17:17:25.000,162,11004625,14285,0,1749662244,12953.500025399997,119.36496215999796,53384.76673920001 2025-06-11,17:17:26.000,162,11004575,14085,0,1749662245,12953.540443259997,119.29447086000437,53384.80866192 2025-06-11,17:17:27.000,162,11004614,14285,0,1749662246,12953.668433149993,119.29447086000437,53384.794687680005 2025-06-11,17:17:28.000,162,11004595,14325,0,1749662247,12953.742532559998,119.30856912000309,53384.83661040001 2025-06-11,17:17:29.000,162,11004578,14325,0,1749662248,12953.836840899989,119.23102869000286,53384.88552024001 2025-06-11,17:17:30.000,162,11004624,14205,0,1749662249,12953.924412929999,119.18168478000007,53384.871546 2025-06-11,17:17:31.000,162,11004604,14205,0,1749662250,12953.99851233999,119.15348826000263,53384.86455888001 2025-06-11,17:17:32.000,162,11004607,14245,0,1749662251,12954.07934805999,119.10414434999984,53384.871546 2025-06-11,17:17:33.000,162,11004513,14285,0,1749662252,12954.18039270999,119.06889870000305,53384.843597520005 2025-06-11,17:17:34.000,162,11004597,14445,0,1749662253,12954.294909979995,118.99135827000282,53384.87853312 2025-06-11,17:17:35.000,162,11004587,14045,0,1749662254,12954.34880046,118.92791610000131,53384.96936568 2025-06-11,17:17:36.000,162,11004599,14205,0,1749662255,12954.40942725,118.92086697000195,53384.99731416 2025-06-11,17:17:37.000,162,11004606,14605,0,1749662256,12954.416163559996,118.8644739299998,53385.011288400005 2025-06-11,17:17:38.000,162,11004572,14645,0,1749662257,12954.436372489996,118.73758959000406,53385.03923688 2025-06-11,17:17:39.000,162,11004616,14285,0,1749662258,12954.422899869991,118.68119655000191,53385.03923688 2025-06-11,17:17:40.000,162,11004590,14725,0,1749662259,12954.36227307999,118.66004916000384,53385.07417248001 2025-06-11,17:17:41.000,162,11004657,14525,0,1749662260,12954.375745699996,118.63890176999848,53385.03224976001 2025-06-11,17:17:42.000,162,11004604,14565,0,1749662261,12954.274701049995,118.47677177999867,53385.07417248001 2025-06-11,17:17:43.000,162,11004585,14525,0,1749662262,12954.32859153,118.2723470100027,53384.98333992001 2025-06-11,17:17:44.000,162,11004531,14565,0,1749662263,12954.443108799991,118.18775745000312,53385.08814672 2025-06-11,17:17:45.000,162,11004662,14525,0,1749662264,12954.443108799991,118.20185571000184,53385.10910808 2025-06-11,17:17:46.000,162,11004592,14485,0,1749662265,12954.530680830001,118.13841354000033,53385.1859664 2025-06-11,17:17:47.000,162,11004630,14685,0,1749662266,12954.638461789997,118.05382398000074,53385.20692776 2025-06-11,17:17:48.000,162,11004596,14605,0,1749662267,12954.598043929996,118.11021702000289,53385.19994064001 2025-06-11,17:17:49.000,162,11004580,14405,0,1749662268,12954.604780239992,118.08202049999818,53385.2558376 2025-06-11,17:17:50.000,162,11004692,14245,0,1749662269,12954.624989169992,118.0256274600033,53385.36763152001 2025-06-11,17:17:51.000,162,11004535,14605,0,1749662270,12954.591307620001,118.06792223999946,53385.31872168001 2025-06-11,17:17:52.000,162,11004644,14405,0,1749662271,12954.577834999996,117.97628355000052,53385.36763152001 2025-06-11,17:17:53.000,162,11004582,14325,0,1749662272,12954.564362379992,118.03267659000267,53385.3257088 2025-06-11,17:17:54.000,162,11004573,14325,0,1749662273,12954.544153449991,118.03972572000202,53385.45147696 2025-06-11,17:17:55.000,162,11004617,14325,0,1749662274,12954.47005404,118.0256274600033,53385.38859288001 2025-06-11,17:17:56.000,162,11004481,14445,0,1749662275,12954.47005404,117.96923442000116,53385.36064440001 2025-06-11,17:17:57.000,162,11004595,14645,0,1749662276,12954.436372489996,118.0256274600033,53385.40955424001 2025-06-11,17:17:58.000,162,11004659,14405,0,1749662277,12954.47005404,118.0608731100001,53385.416541360006 2025-06-11,17:17:59.000,162,11004594,14525,0,1749662278,12954.463317729991,118.0256274600033,53385.37461864 2025-06-11,17:18:00.000,162,11004599,14365,0,1749662279,12954.490262970001,118.10316789000353,53385.40256712 2025-06-11,17:18:01.000,162,11004584,14565,0,1749662280,12954.47005404,118.09611876000417,53385.416541360006 2025-06-11,17:18:02.000,162,11004546,14205,0,1749662281,12954.503735589991,118.13136441000097,53385.395580000004 2025-06-11,17:18:03.000,162,11004569,14725,0,1749662282,12954.47005404,118.13841354000033,53385.38859288001 2025-06-11,17:18:04.000,162,11004641,14485,0,1749662283,12954.503735589991,118.13136441000097,53385.40955424001 2025-06-11,17:18:05.000,162,11004591,14645,0,1749662284,12954.483526659991,118.18775745000312,53385.45846408001 2025-06-11,17:18:06.000,162,11004516,14725,0,1749662285,12954.463317729991,118.23710135999863,53385.47243832 2025-06-11,17:18:07.000,162,11004628,14285,0,1749662286,12954.490262970001,118.1736591900044,53385.47942544 2025-06-11,17:18:08.000,162,11004673,14485,0,1749662287,12954.416163559996,118.30054353000014,53385.44448984 2025-06-11,17:18:09.000,162,11004514,14565,0,1749662288,12954.38921832,118.32169091999822,53385.52833528001 2025-06-11,17:18:10.000,162,11004530,14725,0,1749662289,12954.375745699996,118.36398570000165,53385.59121936 2025-06-11,17:18:11.000,162,11004556,14565,0,1749662290,12954.28143735999,118.41332961000444,53385.52134816 2025-06-11,17:18:12.000,162,11004652,14325,0,1749662291,12954.24775581,118.4203787400038,53385.570258 2025-06-11,17:18:13.000,162,11004570,14645,0,1749662292,12954.18712902,118.53316482000082,53385.61916784 2025-06-11,17:18:14.000,162,11004604,14485,0,1749662293,12954.22754688,118.58250873000361,53385.633142080005 2025-06-11,17:18:15.000,162,11004569,14605,0,1749662294,12954.193865329995,118.70234393999999,53385.66807768 2025-06-11,17:18:16.000,162,11004648,14525,0,1749662295,12954.193865329995,118.70234393999999,53385.61916784 2025-06-11,17:18:17.000,162,11004601,14685,0,1749662296,12954.14671116,118.80808088999765,53385.72397464001 2025-06-11,17:18:18.000,162,11004555,14565,0,1749662297,12954.153447469995,118.87857218999852,53385.74493600001 2025-06-11,17:18:19.000,162,11004601,14325,0,1749662298,12954.11976591999,118.88562131999788,53385.73794888 2025-06-11,17:18:20.000,162,11004640,14005,0,1749662299,12954.1062933,118.98430914000346,53385.82878144 2025-06-11,17:18:21.000,162,11004601,14165,0,1749662300,12954.113029609995,119.06889870000305,53385.8148072 2025-06-11,17:18:22.000,162,11004617,14285,0,1749662301,12954.08608437,119.11824260999856,53385.86371704001 2025-06-11,17:18:23.000,162,11004640,14245,0,1749662302,12954.025457579999,119.15348826000263,53385.80782008 2025-06-11,17:18:24.000,162,11004600,14485,0,1749662303,12954.01872126999,119.18168478000007,53385.800832960005 2025-06-11,17:18:25.000,162,11004615,14245,0,1749662304,12953.958094479989,119.24512695000158,53385.849742800005 2025-06-11,17:18:26.000,162,11004606,14405,0,1749662305,12953.937885549989,119.27332346999901,53385.96153672001 2025-06-11,17:18:27.000,162,11004608,14325,0,1749662306,12953.924412929999,119.27332346999901,53385.849742800005 2025-06-11,17:18:28.000,162,11004614,14405,0,1749662307,12953.890731379994,119.30151999000373,53385.87769128 2025-06-11,17:18:29.000,162,11004574,14725,0,1749662308,12953.796423039988,119.30856912000309,53385.93358824 2025-06-11,17:18:30.000,162,11004628,14445,0,1749662309,12953.769477799993,119.29447086000437,53385.898652640004 2025-06-11,17:18:31.000,162,11004537,14485,0,1749662310,12953.654960530002,119.30151999000373,53385.849742800005 2025-06-11,17:18:32.000,162,11004569,14965,0,1749662311,12953.614542670002,119.23102869000286,53385.800832960005 2025-06-11,17:18:33.000,162,11004491,14445,0,1749662312,12953.520234329997,119.12529173999792,53385.80782008 2025-06-11,17:18:34.000,162,11004746,14645,0,1749662313,12953.533706950002,119.18873390999943,53385.74493600001 2025-06-11,17:18:35.000,162,11004694,14605,0,1749662314,12953.540443259997,119.08299696000176,53385.59820648 2025-06-11,17:18:36.000,162,11004782,14925,0,1749662315,12953.365299199992,119.16758652000135,53385.75891024 2025-06-11,17:18:37.000,162,11004664,14845,0,1749662316,12953.324881339991,119.1111934799992,53385.7100004 2025-06-11,17:18:38.000,162,11004584,14765,0,1749662317,12953.291199790001,119.18168478000007,53385.71698752 2025-06-11,17:18:39.000,162,11004586,14645,0,1749662318,12953.217100379996,119.13234087000455,53385.75891024 2025-06-11,17:18:40.000,162,11004629,14565,0,1749662319,12953.14300096999,119.18168478000007,53385.84275568001 2025-06-11,17:18:41.000,162,11004655,14405,0,1749662320,12953.08911049,119.13234087000455,53385.84275568001 2025-06-11,17:18:42.000,162,11004610,14205,0,1749662321,12952.893757499995,119.09709522000048,53385.849742800005 2025-06-11,17:18:43.000,162,11004630,14325,0,1749662322,12952.765767609999,119.10414434999984,53385.8846784 2025-06-11,17:18:44.000,162,11004655,14605,0,1749662323,12952.597359859989,119.11824260999856,53385.87769128 2025-06-11,17:18:45.000,162,11004560,14565,0,1749662324,12952.375061630002,119.06184957000369,53385.91262688001 2025-06-11,17:18:46.000,162,11004626,14405,0,1749662325,12952.199917569997,119.03365304999897,53385.82878144 2025-06-11,17:18:47.000,162,11004617,14565,0,1749662326,12951.98435564999,119.04070217999833,53385.90563976 2025-06-11,17:18:48.000,162,11004593,14565,0,1749662327,12951.82942052,118.97021088000474,53385.87070416001 2025-06-11,17:18:49.000,162,11004630,14605,0,1749662328,12951.674485389995,118.96316174999811,53385.84275568001 2025-06-11,17:18:50.000,162,11004637,14565,0,1749662329,12951.519550259989,119.00545653000154,53385.8846784 2025-06-11,17:18:51.000,162,11004642,14365,0,1749662330,12951.344406199998,119.04070217999833,53385.80782008 2025-06-11,17:18:52.000,162,11004619,14565,0,1749662331,12951.256834170003,119.05480044000433,53385.78685872 2025-06-11,17:18:53.000,162,11004537,14765,0,1749662332,12951.135580590002,119.09004609000112,53385.82179432001 2025-06-11,17:18:54.000,162,11004614,14885,0,1749662333,12951.041272249997,119.13234087000455,53385.82179432001 2025-06-11,17:18:55.000,162,11004573,14365,0,1749662334,12950.953700220001,119.06889870000305,53385.800832960005 2025-06-11,17:18:56.000,162,11004585,14645,0,1749662335,12950.852655570001,119.10414434999984,53385.751923120006 2025-06-11,17:18:57.000,162,11004557,14525,0,1749662336,12950.76508353999,119.09004609000112,53385.7798716 2025-06-11,17:18:58.000,162,11004598,14725,0,1749662337,12950.697720439995,119.1111934799992,53385.75891024 2025-06-11,17:18:59.000,162,11004578,14885,0,1749662338,12950.66403888999,119.08299696000176,53385.76589736 2025-06-11,17:19:00.000,162,11004587,14765,0,1749662339,12950.62362102999,119.0477513099977,53385.68903904 2025-06-11,17:19:01.000,162,11004569,14405,0,1749662340,12950.56299423999,119.0759478300024,53385.563270880004 2025-06-11,17:19:02.000,162,11004574,14565,0,1749662341,12950.56299423999,119.04070217999833,53385.67506480001 2025-06-11,17:19:03.000,162,11004657,14605,0,1749662342,12950.495631139995,119.06889870000305,53385.730961760004 2025-06-11,17:19:04.000,162,11004575,14485,0,1749662343,12950.42153172999,119.06184957000369,53385.64711632 2025-06-11,17:19:05.000,162,11004687,14325,0,1749662344,12950.40132279999,119.0477513099977,53385.67506480001 2025-06-11,17:19:06.000,162,11004615,14565,0,1749662345,12950.300278149989,119.01955479000026,53385.6401292 2025-06-11,17:19:07.000,162,11004535,14565,0,1749662346,12950.226178739998,118.94201436000003,53385.59820648 2025-06-11,17:19:08.000,162,11004597,14245,0,1749662347,12950.199233499989,118.94201436000003,53385.53532240001 2025-06-11,17:19:09.000,162,11004602,14405,0,1749662348,12950.179024569989,119.00545653000154,53385.55628376001 2025-06-11,17:19:10.000,162,11004595,14165,0,1749662349,12950.084716229998,118.9138178400026,53385.52833528001 2025-06-11,17:19:11.000,162,11004717,14685,0,1749662350,12950.024089439998,118.89267045000452,53385.514361040005 2025-06-11,17:19:12.000,162,11004560,14325,0,1749662351,12949.963462649997,118.92086697000195,53385.52134816 2025-06-11,17:19:13.000,162,11004628,14565,0,1749662352,12949.889363239992,118.84332654000173,53385.57724512001 2025-06-11,17:19:14.000,162,11004567,14285,0,1749662353,12949.855681690002,118.80808088999765,53385.48641256001 2025-06-11,17:19:15.000,162,11004615,14285,0,1749662354,12949.822000139997,118.77283524000086,53385.53532240001 2025-06-11,17:19:16.000,162,11004589,14085,0,1749662355,12949.768109659992,118.70939306999935,53385.52134816 2025-06-11,17:19:17.000,162,11004625,13885,0,1749662356,12949.714219180001,118.63890176999848,53385.55628376001 2025-06-11,17:19:18.000,162,11004627,14165,0,1749662357,12949.653592390001,118.58955786000297,53385.52134816 2025-06-11,17:19:19.000,162,11004582,14445,0,1749662358,12949.57275667,118.57545960000425,53385.54929664 2025-06-11,17:19:20.000,162,11004584,14445,0,1749662359,12949.539075119996,118.51201743000274,53385.52134816 2025-06-11,17:19:21.000,162,11004606,14365,0,1749662360,12949.48518463999,118.46972264999931,53385.54230952 2025-06-11,17:19:22.000,162,11004564,14525,0,1749662361,12949.47171202,118.46972264999931,53385.52833528001 2025-06-11,17:19:23.000,162,11004623,14205,0,1749662362,12949.397612609995,118.46972264999931,53385.53532240001 2025-06-11,17:19:24.000,162,11004577,14285,0,1749662363,12949.357194749995,118.36398570000165,53385.54230952 2025-06-11,17:19:25.000,162,11004595,14365,0,1749662364,12949.336985819995,118.35693657000229,53385.59820648 2025-06-11,17:19:26.000,162,11004530,14205,0,1749662365,12949.357194749995,118.27939614000206,53385.61218072 2025-06-11,17:19:27.000,162,11004523,14245,0,1749662366,12949.30330426999,118.29349440000078,53385.49339968 2025-06-11,17:19:28.000,162,11004542,14605,0,1749662367,12949.22246854999,118.23710135999863,53385.514361040005 2025-06-11,17:19:29.000,162,11004544,14405,0,1749662368,12949.175314379994,118.14546266999969,53385.49339968 2025-06-11,17:19:30.000,162,11004622,14725,0,1749662369,12949.114687589994,118.09611876000417,53385.49339968 2025-06-11,17:19:31.000,162,11004549,14365,0,1749662370,12949.107951279999,118.03972572000202,53385.47243832 2025-06-11,17:19:32.000,162,11004731,14565,0,1749662371,12949.054060799994,118.00448006999795,53385.52833528001 2025-06-11,17:19:33.000,162,11004622,14605,0,1749662372,12949.047324489999,117.98333267999988,53385.52134816 2025-06-11,17:19:34.000,162,11004558,14365,0,1749662373,12949.054060799994,117.88464486000157,53385.47942544 2025-06-11,17:19:35.000,162,11004603,14445,0,1749662374,12949.074269729994,117.91284137999901,53385.465451200005 2025-06-11,17:19:36.000,162,11004640,14605,0,1749662375,12949.054060799994,117.93398877000436,53385.52833528001 2025-06-11,17:19:37.000,162,11004643,14365,0,1749662376,12949.047324489999,117.91284137999901,53385.43750272001 2025-06-11,17:19:38.000,162,11004567,14525,0,1749662377,12949.020379249989,117.99038180999923,53385.416541360006 2025-06-11,17:19:39.000,162,11004580,14685,0,1749662378,12949.020379249989,118.0256274600033,53385.40955424001 2025-06-11,17:19:40.000,162,11004623,14365,0,1749662379,12948.979961389989,118.06792223999946,53385.40256712 2025-06-11,17:19:41.000,162,11004563,14325,0,1749662380,12949.000170319989,118.16661005999777,53385.395580000004 2025-06-11,17:19:42.000,162,11004526,14525,0,1749662381,12949.000170319989,118.15251179999905,53385.43750272001 2025-06-11,17:19:43.000,162,11004557,14205,0,1749662382,12948.932807219993,118.24415048999799,53385.45846408001 2025-06-11,17:19:44.000,162,11004624,14325,0,1749662383,12948.973225079993,118.31464178999886,53385.48641256001 2025-06-11,17:19:45.000,162,11004618,14565,0,1749662384,12948.993434009994,118.44152613000188,53385.514361040005 2025-06-11,17:19:46.000,162,11004564,14485,0,1749662385,12949.000170319989,118.50496830000338,53385.47942544 2025-06-11,17:19:47.000,162,11004537,14445,0,1749662386,12948.979961389989,118.61070525000105,53385.563270880004 2025-06-11,17:19:48.000,162,11004558,14205,0,1749662387,12948.959752459989,118.69529481000063,53385.49339968 2025-06-11,17:19:49.000,162,11004554,14445,0,1749662388,12948.926070909998,118.8010317599983,53385.45846408001 2025-06-11,17:19:50.000,162,11004607,14565,0,1749662389,12948.919334599988,118.82922828000301,53385.50737392001 2025-06-11,17:19:51.000,162,11004601,14405,0,1749662390,12948.865444119998,118.82922828000301,53385.45846408001 2025-06-11,17:19:52.000,162,11004562,14245,0,1749662391,12948.831762569993,118.81513002000429,53385.514361040005 2025-06-11,17:19:53.000,162,11004632,14485,0,1749662392,12948.878916739988,118.8644739299998,53385.52134816 2025-06-11,17:19:54.000,162,11004581,14565,0,1749662393,12948.858707809988,118.9138178400026,53385.514361040005 2025-06-11,17:19:55.000,162,11004625,14445,0,1749662394,12948.798081020002,118.79398262999894,53385.514361040005 2025-06-11,17:19:56.000,162,11004612,14565,0,1749662395,12948.831762569993,118.89267045000452,53385.57724512001 2025-06-11,17:19:57.000,162,11004647,14565,0,1749662396,12948.818289950003,118.9138178400026,53385.5003868 2025-06-11,17:19:58.000,162,11004612,14285,0,1749662397,12948.825026259998,118.87152305999916,53385.52833528001 2025-06-11,17:19:59.000,162,11004615,14725,0,1749662398,12948.865444119998,118.78693349999958,53385.50737392001 2025-06-11,17:20:00.000,162,11004604,14485,0,1749662399,12948.865444119998,118.75168785000278,53385.53532240001 2025-06-11,17:20:01.000,162,11004599,14365,0,1749662400,12948.872180429993,118.67414742000256,53385.50737392001 2025-06-11,17:20:02.000,162,11004660,14565,0,1749662401,12948.851971499993,118.63185263999912,53385.52833528001 2025-06-11,17:20:03.000,162,11004565,14285,0,1749662402,12948.878916739988,118.56136133999826,53385.570258 2025-06-11,17:20:04.000,162,11004574,14565,0,1749662403,12948.899125669988,118.54726307999954,53385.5003868 2025-06-11,17:20:05.000,162,11004591,14325,0,1749662404,12948.926070909998,118.46267351999995,53385.5003868 2025-06-11,17:20:06.000,162,11004546,14445,0,1749662405,12948.926070909998,118.34988744000293,53385.52134816 2025-06-11,17:20:07.000,162,11004578,14365,0,1749662406,12948.953016149993,118.28644527000142,53385.48641256001 2025-06-11,17:20:08.000,162,11004653,14365,0,1749662407,12949.074269729994,118.26529788000335,53385.50737392001 2025-06-11,17:20:09.000,162,11004674,14405,0,1749662408,12949.114687589994,118.1736591900044,53385.47243832 2025-06-11,17:20:10.000,162,11004623,14605,0,1749662409,12949.188787,118.07497136999882,53385.563270880004 2025-06-11,17:20:11.000,162,11004596,14765,0,1749662410,12949.24267747999,118.00448006999795,53385.465451200005 2025-06-11,17:20:12.000,162,11004526,14445,0,1749662411,12949.32351319999,117.98333267999988,53385.47942544 2025-06-11,17:20:13.000,162,11004595,14605,0,1749662412,12949.45150309,117.91989050999837,53385.49339968 2025-06-11,17:20:14.000,162,11004604,14565,0,1749662413,12949.606438219991,117.99038180999923,53385.44448984 2025-06-11,17:20:15.000,162,11004623,14525,0,1749662414,12949.720955489996,117.97628355000052,53385.50737392001 2025-06-11,17:20:16.000,162,11004573,14525,0,1749662415,12949.781582279997,117.93398877000436,53385.47942544 2025-06-11,17:20:17.000,162,11004655,14365,0,1749662416,12949.909572169992,117.95513616000244,53385.52134816 2025-06-11,17:20:18.000,162,11004648,14325,0,1749662417,12949.983671579997,117.93398877000436,53385.570258 2025-06-11,17:20:19.000,162,11004609,14165,0,1749662418,12950.044298369998,117.92693963999773,53385.57724512001 2025-06-11,17:20:20.000,162,11004611,14565,0,1749662419,12950.131870399993,117.98333267999988,53385.570258 2025-06-11,17:20:21.000,162,11004599,14485,0,1749662420,12950.219442429989,118.00448006999795,53385.61218072 2025-06-11,17:20:22.000,162,11004611,14325,0,1749662421,12950.293541839994,117.94808703000308,53385.61218072 2025-06-11,17:20:23.000,162,11004531,14805,0,1749662422,12950.333959699994,117.96923442000116,53385.563270880004 2025-06-11,17:20:24.000,162,11004575,14645,0,1749662423,12950.36090493999,117.92693963999773,53385.59121936 2025-06-11,17:20:25.000,162,11004729,14605,0,1749662424,12950.367641249999,117.94103790000372,53385.64711632 2025-06-11,17:20:26.000,162,11004558,14605,0,1749662425,12950.455213279994,117.84235007999814,53385.54230952 2025-06-11,17:20:27.000,162,11004608,14805,0,1749662426,12950.48889483,117.84235007999814,53385.61916784 2025-06-11,17:20:28.000,162,11004629,14805,0,1749662427,12950.515840069995,117.77890791000391,53385.6401292 2025-06-11,17:20:29.000,162,11004588,14485,0,1749662428,12950.65056627,117.77890791000391,53385.54929664 2025-06-11,17:20:30.000,162,11004599,14725,0,1749662429,12950.70445674999,117.79300617000263,53385.633142080005 2025-06-11,17:20:31.000,162,11004528,14645,0,1749662430,12950.697720439995,117.76480964999791,53385.6401292 2025-06-11,17:20:32.000,162,11004575,14565,0,1749662431,12950.825710329991,117.83530094999878,53385.64711632 2025-06-11,17:20:33.000,162,11004589,14725,0,1749662432,12950.738138299996,117.83530094999878,53385.68903904 2025-06-11,17:20:34.000,162,11004616,14485,0,1749662433,12950.77181985,117.85644834000414,53385.71698752 2025-06-11,17:20:35.000,162,11004609,14485,0,1749662434,12950.69098413,117.91284137999901,53385.73794888 2025-06-11,17:20:36.000,162,11004662,14405,0,1749662435,12950.64382995999,117.94103790000372,53385.78685872 2025-06-11,17:20:37.000,162,11004591,14405,0,1749662436,12950.54278530999,117.99038180999923,53385.800832960005 2025-06-11,17:20:38.000,162,11004577,14485,0,1749662437,12950.46194958999,118.10316789000353,53385.77288448001 2025-06-11,17:20:39.000,162,11004607,14605,0,1749662438,12950.327223389999,118.08202049999818,53385.849742800005 2025-06-11,17:20:40.000,162,11004667,14325,0,1749662439,12950.199233499989,118.14546266999969,53385.849742800005 2025-06-11,17:20:41.000,162,11004601,14525,0,1749662440,12950.071243609993,118.16661005999777,53385.82878144 2025-06-11,17:20:42.000,162,11004531,14325,0,1749662441,12949.943253719997,118.2089048400012,53385.83576856 2025-06-11,17:20:43.000,162,11004575,14445,0,1749662442,12949.788318589992,118.13841354000033,53385.8148072 2025-06-11,17:20:44.000,162,11004671,14245,0,1749662443,12949.707482869992,118.21595397000056,53385.75891024 2025-06-11,17:20:45.000,162,11004636,14485,0,1749662444,12949.52560249999,118.21595397000056,53385.7798716 2025-06-11,17:20:46.000,162,11004621,14245,0,1749662445,12949.41108523,118.30054353000014,53385.800832960005 2025-06-11,17:20:47.000,162,11004599,14565,0,1749662446,12949.26288640999,118.28644527000142,53385.76589736 2025-06-11,17:20:48.000,162,11004562,14365,0,1749662447,12949.128160209999,118.25824875000399,53385.76589736 2025-06-11,17:20:49.000,162,11004546,14285,0,1749662448,12949.087742349999,118.31464178999886,53385.79384584001 2025-06-11,17:20:50.000,162,11004683,14445,0,1749662449,12948.932807219993,118.30054353000014,53385.7798716 2025-06-11,17:20:51.000,162,11004684,14405,0,1749662450,12948.845235189998,118.32874005000485,53385.77288448001 2025-06-11,17:20:52.000,162,11004658,14565,0,1749662451,12948.771135779993,118.25119962000463,53385.7798716 2025-06-11,17:20:53.000,162,11004624,14205,0,1749662452,12948.656618510002,118.30054353000014,53385.61218072 2025-06-11,17:20:54.000,162,11004598,14325,0,1749662453,12948.595991720002,118.21595397000056,53385.682051920005 2025-06-11,17:20:55.000,162,11004528,14045,0,1749662454,12948.542101239997,118.23005222999927,53385.74493600001 2025-06-11,17:20:56.000,162,11004629,14325,0,1749662455,12948.521892309996,118.15251179999905,53385.68903904 2025-06-11,17:20:57.000,162,11004566,14405,0,1749662456,12948.454529210001,118.15251179999905,53385.59121936 2025-06-11,17:20:58.000,162,11004614,14485,0,1749662457,12948.434320280001,118.09611876000417,53385.6401292 2025-06-11,17:20:59.000,162,11004622,14245,0,1749662458,12948.380429799996,118.04677485000138,53385.6401292 2025-06-11,17:21:00.000,162,11004656,14365,0,1749662459,12948.30633038999,118.00448006999795,53385.6401292 2025-06-11,17:21:01.000,162,11004590,14485,0,1749662460,12948.28612145999,117.9621852900018,53385.54230952 2025-06-11,17:21:02.000,162,11004666,14205,0,1749662461,12948.3130667,117.93398877000436,53385.52134816 2025-06-11,17:21:03.000,162,11004562,14325,0,1749662462,12948.35348456,117.87054660000285,53385.45147696 2025-06-11,17:21:04.000,162,11004626,14485,0,1749662463,12948.407375039991,117.82825181999942,53385.465451200005 2025-06-11,17:21:05.000,162,11004681,14285,0,1749662464,12948.41411135,117.79300617000263,53385.42352848 2025-06-11,17:21:06.000,162,11004572,14205,0,1749662465,12948.535364930001,117.70136748000368,53385.42352848 2025-06-11,17:21:07.000,162,11004627,14685,0,1749662466,12948.542101239997,117.66612182999961,53385.44448984 2025-06-11,17:21:08.000,162,11004646,14525,0,1749662467,12948.582519099997,117.63087618000282,53385.36763152001 2025-06-11,17:21:09.000,162,11004598,14805,0,1749662468,12948.663354819997,117.60972879000474,53385.36763152001 2025-06-11,17:21:10.000,162,11004666,14845,0,1749662469,12948.717245300002,117.52513922999788,53385.3257088 2025-06-11,17:21:11.000,162,11004655,14365,0,1749662470,12948.791344709993,117.52513922999788,53385.30474744 2025-06-11,17:21:12.000,162,11004673,14365,0,1749662471,12948.885653049998,117.47579532000236,53385.28378608 2025-06-11,17:21:13.000,162,11004622,14685,0,1749662472,12949.027115559998,117.47579532000236,53385.2558376 2025-06-11,17:21:14.000,162,11004635,14645,0,1749662473,12949.114687589994,117.49694271000044,53385.21391488 2025-06-11,17:21:15.000,162,11004605,14365,0,1749662474,12949.22920486,117.42645140999957,53385.21391488 2025-06-11,17:21:16.000,162,11004617,14525,0,1749662475,12949.256150099995,117.4053040200015,53385.26282472 2025-06-11,17:21:17.000,162,11004596,14445,0,1749662476,12949.296567959995,117.3700583700047,53385.26981184001 2025-06-11,17:21:18.000,162,11004633,14565,0,1749662477,12949.35045844,117.29251794000447,53385.28378608 2025-06-11,17:21:19.000,162,11004609,14245,0,1749662478,12949.34372212999,117.24317403000168,53385.346670160005 2025-06-11,17:21:20.000,162,11004570,14445,0,1749662479,12949.34372212999,117.2572722900004,53385.31872168001 2025-06-11,17:21:21.000,162,11004582,14445,0,1749662480,12949.31004058,117.23612490000232,53385.35365728 2025-06-11,17:21:22.000,162,11004688,14845,0,1749662481,12949.30330426999,117.22907577000296,53385.31173456 2025-06-11,17:21:23.000,162,11004548,14725,0,1749662482,12949.26288640999,117.25022316000104,53385.30474744 2025-06-11,17:21:24.000,162,11004634,14685,0,1749662483,12949.215732239994,117.20792838000489,53385.24186336001 2025-06-11,17:21:25.000,162,11004602,14405,0,1749662484,12949.18205068999,117.18678098999953,53385.2558376 2025-06-11,17:21:26.000,162,11004645,14765,0,1749662485,12949.114687589994,117.16563360000146,53385.31173456 2025-06-11,17:21:27.000,162,11004669,14565,0,1749662486,12949.087742349999,117.03170012999908,53385.33968304001 2025-06-11,17:21:28.000,162,11004562,14325,0,1749662487,12948.986697699998,117.12333881999803,53385.297760320005 2025-06-11,17:21:29.000,162,11004687,14565,0,1749662488,12948.905861979998,117.03874925999844,53385.27679896 2025-06-11,17:21:30.000,162,11004619,14565,0,1749662489,12948.798081020002,117.0598966500038,53385.248850480006 2025-06-11,17:21:31.000,162,11004591,14605,0,1749662490,12948.683563749997,117.06694578000315,53385.29077320001 2025-06-11,17:21:32.000,162,11004573,14365,0,1749662491,12948.535364930001,117.0457983899978,53385.31173456 2025-06-11,17:21:33.000,162,11004668,14525,0,1749662492,12948.407375039991,117.0598966500038,53385.297760320005 2025-06-11,17:21:34.000,162,11004593,14645,0,1749662493,12948.27264884,117.0598966500038,53385.297760320005 2025-06-11,17:21:35.000,162,11004535,14565,0,1749662494,12948.15139526,116.98940535000293,53385.1859664 2025-06-11,17:21:36.000,162,11004641,14165,0,1749662495,12948.09076847,117.05284752000443,53385.2558376 2025-06-11,17:21:37.000,162,11004648,14205,0,1749662496,12948.016669059994,116.99645448000228,53385.227889120004 2025-06-11,17:21:38.000,162,11004639,14485,0,1749662497,12947.929097029999,116.99645448000228,53385.24186336001 2025-06-11,17:21:39.000,162,11004601,14245,0,1749662498,12947.854997619994,116.96120882999821,53385.248850480006 2025-06-11,17:21:40.000,162,11004596,14245,0,1749662499,12947.794370829994,116.96825796000485,53385.297760320005 2025-06-11,17:21:41.000,162,11004621,14325,0,1749662500,12947.706798799998,116.92596318000142,53385.24186336001 2025-06-11,17:21:42.000,162,11004635,14285,0,1749662501,12947.599017840002,116.88366839999799,53385.19295352001 2025-06-11,17:21:43.000,162,11004646,14365,0,1749662502,12947.538391050002,116.84137362000183,53385.178979280005 2025-06-11,17:21:44.000,162,11004600,14765,0,1749662503,12947.444082709997,116.77088232000096,53385.178979280005 2025-06-11,17:21:45.000,162,11004654,14365,0,1749662504,12947.430610089992,116.73563667000417,53385.07417248001 2025-06-11,17:21:46.000,162,11004567,14325,0,1749662505,12947.390192229992,116.6651453700033,53385.10212096001 2025-06-11,17:21:47.000,162,11004629,14165,0,1749662506,12947.417137470002,116.53826103000029,53385.060198240004 2025-06-11,17:21:48.000,162,11004664,14445,0,1749662507,12947.437346400002,116.43957321000198,53385.14404368 2025-06-11,17:21:49.000,162,11004635,14525,0,1749662508,12947.484500569997,116.31268886999896,53385.03923688 2025-06-11,17:21:50.000,162,11004632,14885,0,1749662509,12947.484500569997,116.11531323000236,53385.1160952 2025-06-11,17:21:51.000,162,11004551,14565,0,1749662510,12947.497973190002,115.98137975999998,53385.14404368 2025-06-11,17:21:52.000,162,11004727,14325,0,1749662511,12947.565336289998,115.70646369000315,53384.98333992001 2025-06-11,17:21:53.000,162,11004594,14845,0,1749662512,12947.538391050002,115.67826716999843,53385.03224976001 2025-06-11,17:21:54.000,162,11004643,14965,0,1749662513,12947.639435700003,115.53728457000398,53385.03224976001 2025-06-11,17:21:55.000,162,11004516,14725,0,1749662514,12947.720271419988,115.45974414000375,53384.99731416 2025-06-11,17:21:56.000,162,11004596,14405,0,1749662515,12947.774161899993,115.45269501000439,53385.03224976001 2025-06-11,17:21:57.000,162,11004549,14285,0,1749662516,12947.807843449998,115.33990893000009,53385.10212096001 2025-06-11,17:21:58.000,162,11004650,14205,0,1749662517,12947.875206549994,115.29056502000458,53385.10910808 2025-06-11,17:21:59.000,162,11004604,14365,0,1749662518,12947.935833339994,115.20597545999772,53385.15801792 2025-06-11,17:22:00.000,162,11004633,14605,0,1749662519,12947.96277857999,115.19892632999836,53385.08814672 2025-06-11,17:22:01.000,162,11004583,14365,0,1749662520,12947.96951489,115.16368068000156,53385.15103080001 2025-06-11,17:22:02.000,162,11004664,14365,0,1749662521,12947.996460129994,115.18482806999964,53385.227889120004 2025-06-11,17:22:03.000,162,11004651,14285,0,1749662522,12947.92236071999,115.07909112000198,53385.1859664 2025-06-11,17:22:04.000,162,11004560,14605,0,1749662523,12947.888679169999,115.0579437300039,53385.227889120004 2025-06-11,17:22:05.000,162,11004644,14565,0,1749662524,12947.881942859989,114.95925590999832,53385.19295352001 2025-06-11,17:22:06.000,162,11004600,14485,0,1749662525,12947.828052379999,114.89581374000409,53385.24186336001 2025-06-11,17:22:07.000,162,11004576,14645,0,1749662526,12947.801107139989,114.87466634999873,53385.26981184001 2025-06-11,17:22:08.000,162,11004665,14485,0,1749662527,12947.787634519998,114.87466634999873,53385.26981184001 2025-06-11,17:22:09.000,162,11004695,14245,0,1749662528,12947.679853559988,114.83942070000194,53385.23487624 2025-06-11,17:22:10.000,162,11004659,14245,0,1749662529,12947.639435700003,114.83237157000258,53385.33269592 2025-06-11,17:22:11.000,162,11004612,14645,0,1749662530,12947.497973190002,114.81827331000386,53385.27679896 2025-06-11,17:22:12.000,162,11004649,14485,0,1749662531,12947.423873779997,114.82532244000322,53385.30474744 2025-06-11,17:22:13.000,162,11004647,14325,0,1749662532,12947.309356509992,114.86761721999937,53385.31173456 2025-06-11,17:22:14.000,162,11004660,14445,0,1749662533,12947.13421245,114.83237157000258,53385.24186336001 2025-06-11,17:22:15.000,162,11004585,14405,0,1749662534,12947.060113039995,114.82532244000322,53385.248850480006 2025-06-11,17:22:16.000,162,11004557,14445,0,1749662535,12946.86476004999,114.9099120000028,53385.227889120004 2025-06-11,17:22:17.000,162,11004595,14605,0,1749662536,12946.736770159994,114.97335417000431,53385.27679896 2025-06-11,17:22:18.000,162,11004645,14445,0,1749662537,12946.581835029989,115.00859982000111,53385.19295352001 2025-06-11,17:22:19.000,162,11004642,14565,0,1749662538,12946.460581449988,115.02269807999983,53385.178979280005 2025-06-11,17:22:20.000,162,11004627,14645,0,1749662539,12946.379745730002,115.07204199000262,53385.23487624 2025-06-11,17:22:21.000,162,11004584,14285,0,1749662540,12946.251755839992,115.18482806999964,53385.31173456 2025-06-11,17:22:22.000,162,11004657,14565,0,1749662541,12946.090084399992,115.1566315500022,53385.26981184001 2025-06-11,17:22:23.000,162,11004638,14725,0,1749662542,12945.90820402999,115.191877199999,53385.29077320001 2025-06-11,17:22:24.000,162,11004569,14525,0,1749662543,12945.81389569,115.29761415000394,53385.31872168001 2025-06-11,17:22:25.000,162,11004617,14525,0,1749662544,12945.699378419995,115.35400718999881,53385.2558376 2025-06-11,17:22:26.000,162,11004571,14365,0,1749662545,12945.60507007999,115.4033511000016,53385.29077320001 2025-06-11,17:22:27.000,162,11004642,14365,0,1749662546,12945.477080189994,115.48794066000119,53385.22090200001 2025-06-11,17:22:28.000,162,11004633,14565,0,1749662547,12945.402980779989,115.45269501000439,53385.22090200001 2025-06-11,17:22:29.000,162,11004512,14365,0,1749662548,12945.328881369998,115.57253022000077,53385.15103080001 2025-06-11,17:22:30.000,162,11004629,14645,0,1749662549,12945.227836719998,115.59367760999885,53385.19994064001 2025-06-11,17:22:31.000,162,11004605,14525,0,1749662550,12945.147000999998,115.67121803999908,53385.19994064001 2025-06-11,17:22:32.000,162,11004612,14365,0,1749662551,12945.052692659992,115.67826716999843,53385.19295352001 2025-06-11,17:22:33.000,162,11004619,14205,0,1749662552,12944.891021219992,115.7487584699993,53385.15103080001 2025-06-11,17:22:34.000,162,11004661,14365,0,1749662553,12944.837130740001,115.73466021000058,53385.19295352001 2025-06-11,17:22:35.000,162,11004642,14485,0,1749662554,12944.75629502,115.81220064000081,53385.15801792 2025-06-11,17:22:36.000,162,11004677,14285,0,1749662555,12944.621568819995,115.8967902000004,53385.12308232001 2025-06-11,17:22:37.000,162,11004629,14485,0,1749662556,12944.56767833999,115.93908498000383,53385.19994064001 2025-06-11,17:22:38.000,162,11004608,14445,0,1749662557,12944.48684261999,115.97433063000062,53385.10910808 2025-06-11,17:22:39.000,162,11004692,14405,0,1749662558,12944.38579796999,116.05892019000021,53385.060198240004 2025-06-11,17:22:40.000,162,11004692,14645,0,1749662559,12944.338643799994,116.09416584000428,53385.060198240004 2025-06-11,17:22:41.000,162,11004592,14565,0,1749662560,12944.32517117999,116.2069519200013,53385.06718536 2025-06-11,17:22:42.000,162,11004640,14365,0,1749662561,12944.257808079994,116.1717062700045,53385.02526264001 2025-06-11,17:22:43.000,162,11004626,14205,0,1749662562,12944.224126529989,116.24924670000473,53385.011288400005 2025-06-11,17:22:44.000,162,11004616,14605,0,1749662563,12944.244335459989,116.27039409000281,53385.03923688 2025-06-11,17:22:45.000,162,11004546,14325,0,1749662564,12944.183708669989,116.27039409000281,53384.9763528 2025-06-11,17:22:46.000,162,11004625,14485,0,1749662565,12944.170236049998,116.33383626000432,53384.9763528 2025-06-11,17:22:47.000,162,11004568,14645,0,1749662566,12944.224126529989,116.31268886999896,53384.9763528 2025-06-11,17:22:48.000,162,11004618,14565,0,1749662567,12944.257808079994,116.4184258200039,53384.962378560005 2025-06-11,17:22:49.000,162,11004578,14525,0,1749662568,12944.26454438999,116.46776972999942,53384.99032704 2025-06-11,17:22:50.000,162,11004627,14365,0,1749662569,12944.298225939994,116.53826103000029,53384.913468720006 2025-06-11,17:22:51.000,162,11004650,14285,0,1749662570,12944.338643799994,116.57350668000436,53384.88552024001 2025-06-11,17:22:52.000,162,11004671,14445,0,1749662571,12944.35211642,116.62989971999923,53384.962378560005 2025-06-11,17:22:53.000,162,11004590,14565,0,1749662572,12944.43295214,116.62989971999923,53384.99731416 2025-06-11,17:22:54.000,162,11004673,14165,0,1749662573,12944.47337,116.67924363000202,53384.99032704 2025-06-11,17:22:55.000,162,11004619,14245,0,1749662574,12944.52726047999,116.63694884999859,53384.9414172 2025-06-11,17:22:56.000,162,11004582,14325,0,1749662575,12944.57441465,116.74973493000289,53384.94840432 2025-06-11,17:22:57.000,162,11004652,14605,0,1749662576,12944.68893191999,116.71448927999882,53385.011288400005 2025-06-11,17:22:58.000,162,11004622,14605,0,1749662577,12944.749558709991,116.72153840999817,53384.98333992001 2025-06-11,17:22:59.000,162,11004538,14285,0,1749662578,12944.911230149992,116.74973493000289,53384.99731416 2025-06-11,17:23:00.000,162,11004638,14485,0,1749662579,12944.965120629997,116.78498057999968,53384.95539144001 2025-06-11,17:23:01.000,162,11004597,14485,0,1749662580,12945.052692659992,116.77088232000096,53384.96936568 2025-06-11,17:23:02.000,162,11004561,13885,0,1749662581,12945.120055760002,116.74268580000353,53385.00430128001 2025-06-11,17:23:03.000,162,11004499,14405,0,1749662582,12945.200891480003,116.7638331900016,53384.95539144001 2025-06-11,17:23:04.000,162,11004623,14405,0,1749662583,12945.234573029993,116.78498057999968,53385.01827552 2025-06-11,17:23:05.000,162,11004624,14605,0,1749662584,12945.288463509998,116.74973493000289,53385.011288400005 2025-06-11,17:23:06.000,162,11004633,14325,0,1749662585,12945.382771849989,116.77088232000096,53385.081159600006 2025-06-11,17:23:07.000,162,11004693,14285,0,1749662586,12945.389508159999,116.82727536000311,53385.081159600006 2025-06-11,17:23:08.000,162,11004606,14605,0,1749662587,12945.409717089999,116.80612796999776,53385.07417248001 2025-06-11,17:23:09.000,162,11004623,14565,0,1749662588,12945.436662329994,116.83432449000247,53385.15103080001 2025-06-11,17:23:10.000,162,11004602,14205,0,1749662589,12945.409717089999,116.83432449000247,53385.12308232001 2025-06-11,17:23:11.000,162,11004610,14565,0,1749662590,12945.382771849989,116.82727536000311,53385.13705656 2025-06-11,17:23:12.000,162,11004526,14565,0,1749662591,12945.369299229998,116.88366839999799,53385.10212096001 2025-06-11,17:23:13.000,162,11004670,14405,0,1749662592,12945.443398639989,116.85547188000055,53385.20692776 2025-06-11,17:23:14.000,162,11004623,14205,0,1749662593,12945.429926019999,116.86252100999991,53385.2558376 2025-06-11,17:23:15.000,162,11004588,14285,0,1749662594,12945.376035539994,116.89776666000398,53385.24186336001 2025-06-11,17:23:16.000,162,11004660,14245,0,1749662595,12945.409717089999,116.96120882999821,53385.21391488 2025-06-11,17:23:17.000,162,11004659,14365,0,1749662596,12945.349090299998,116.97530709000421,53385.31872168001 2025-06-11,17:23:18.000,162,11004646,14605,0,1749662597,12945.328881369998,116.96825796000485,53385.248850480006 2025-06-11,17:23:19.000,162,11004677,14365,0,1749662598,12945.200891480003,116.9471105699995,53385.19994064001 2025-06-11,17:23:20.000,162,11004590,14405,0,1749662599,12945.086374209997,116.94006144000014,53385.178979280005 2025-06-11,17:23:21.000,162,11004649,14685,0,1749662600,12945.012274799992,116.86252100999991,53385.130069440005 2025-06-11,17:23:22.000,162,11004762,14645,0,1749662601,12944.870812289992,116.78498057999968,53385.23487624 2025-06-11,17:23:23.000,162,11004622,14685,0,1749662602,12944.837130740001,117.010552740001,53385.05321112001 2025-06-11,17:23:24.000,162,11004705,14605,0,1749662603,12944.641777749996,116.9118649200027,53385.15801792 2025-06-11,17:23:25.000,162,11004827,14805,0,1749662604,12944.57441465,117.00350361000164,53385.10212096001 2025-06-11,17:23:26.000,162,11004602,14805,0,1749662605,12944.54746940999,116.98940535000293,53385.13705656 2025-06-11,17:23:27.000,162,11004620,14525,0,1749662606,12944.51378786,117.010552740001,53385.046224 2025-06-11,17:23:28.000,162,11004605,14405,0,1749662607,12944.40600689999,117.03170012999908,53385.08814672 2025-06-11,17:23:29.000,162,11004624,14325,0,1749662608,12944.37232535,117.11628968999867,53385.07417248001 2025-06-11,17:23:30.000,162,11004688,14485,0,1749662609,12944.30496224999,117.10924055999931,53385.130069440005 2025-06-11,17:23:31.000,162,11004692,14485,0,1749662610,12944.26454438999,117.19383011999889,53385.081159600006 2025-06-11,17:23:32.000,162,11004566,14525,0,1749662611,12944.183708669989,117.21497751000425,53385.03923688 2025-06-11,17:23:33.000,162,11004683,14405,0,1749662612,12944.089400329998,117.25022316000104,53384.962378560005 2025-06-11,17:23:34.000,162,11004712,14285,0,1749662613,12943.988355679998,117.30661620000319,53384.913468720006 2025-06-11,17:23:35.000,162,11004654,14325,0,1749662614,12944.001828299988,117.39120576000278,53384.92744296 2025-06-11,17:23:36.000,162,11004693,14405,0,1749662615,12943.900783650002,117.45464793000428,53384.96936568 2025-06-11,17:23:37.000,162,11004686,14205,0,1749662616,12943.867102099997,117.468746190003,53384.87853312 2025-06-11,17:23:38.000,162,11004636,14725,0,1749662617,12943.819947930002,117.56038488000195,53384.94840432 2025-06-11,17:23:39.000,162,11004636,14485,0,1749662618,12943.793002689992,117.53923749000387,53384.9414172 2025-06-11,17:23:40.000,162,11004522,14205,0,1749662619,12943.725639589997,117.64497444000153,53384.90648160001 2025-06-11,17:23:41.000,162,11004598,14445,0,1749662620,12943.665012799996,117.64497444000153,53384.90648160001 2025-06-11,17:23:42.000,162,11004592,14325,0,1749662621,12943.611122319991,117.69431835000432,53384.871546 2025-06-11,17:23:43.000,162,11004565,14285,0,1749662622,12943.611122319991,117.74366225999984,53384.87853312 2025-06-11,17:23:44.000,162,11004630,14325,0,1749662623,12943.563968149996,117.82120269000006,53384.8016748 2025-06-11,17:23:45.000,162,11004642,14565,0,1749662624,12943.55723184,117.91284137999901,53384.83661040001 2025-06-11,17:23:46.000,162,11004698,14165,0,1749662625,12943.604386009996,117.9974309399986,53384.87853312 2025-06-11,17:23:47.000,162,11004665,14285,0,1749662626,12943.563968149996,118.0608731100001,53384.871546 2025-06-11,17:23:48.000,162,11004645,14645,0,1749662627,12943.563968149996,118.19480658000248,53384.843597520005 2025-06-11,17:23:49.000,162,11004555,14485,0,1749662628,12943.590913389991,118.28644527000142,53384.85757176001 2025-06-11,17:23:50.000,162,11004545,14445,0,1749662629,12943.611122319991,118.34283831000357,53384.82962328 2025-06-11,17:23:51.000,162,11004597,14525,0,1749662630,12943.563968149996,118.47677177999867,53384.83661040001 2025-06-11,17:23:52.000,162,11004614,14205,0,1749662631,12943.584177079996,118.54021395000018,53384.83661040001 2025-06-11,17:23:53.000,162,11004614,14405,0,1749662632,12943.49660505,118.63185263999912,53384.86455888001 2025-06-11,17:23:54.000,162,11004621,14365,0,1749662633,12943.402296709995,118.75168785000278,53384.8016748 2025-06-11,17:23:55.000,162,11004684,14525,0,1749662634,12943.33493361,118.81513002000429,53384.794687680005 2025-06-11,17:23:56.000,162,11004647,14485,0,1749662635,12943.32819729999,118.95611261999875,53384.8016748 2025-06-11,17:23:57.000,162,11004643,14525,0,1749662636,12943.22715264999,119.01955479000026,53384.71782936001 2025-06-11,17:23:58.000,162,11004616,14165,0,1749662637,12943.20694371999,119.02660391999962,53384.70385512 2025-06-11,17:23:59.000,162,11004613,14525,0,1749662638,12943.16652585999,119.13234087000455,53384.73879072001 2025-06-11,17:24:00.000,162,11004628,14485,0,1749662639,12943.10589906999,119.28037259999837,53384.696868000006 2025-06-11,17:24:01.000,162,11004609,14525,0,1749662640,12943.052008589999,119.34381476999988,53384.61302256 2025-06-11,17:24:02.000,162,11004605,14885,0,1749662641,12942.998118109994,119.40020781000203,53384.675906640005 2025-06-11,17:24:03.000,162,11004588,14405,0,1749662642,12942.910546079998,119.4706991100029,53384.557125600004 2025-06-11,17:24:04.000,162,11004619,13885,0,1749662643,12942.822974049988,119.49184650000097,53384.6619324 2025-06-11,17:24:05.000,162,11004632,14085,0,1749662644,12942.728665709998,119.59053431999928,53384.60603544 2025-06-11,17:24:06.000,162,11004638,14325,0,1749662645,12942.607412129997,119.6680747499995,53384.5920612 2025-06-11,17:24:07.000,162,11004673,14005,0,1749662646,12942.533312719992,119.72446779000165,53384.56411272 2025-06-11,17:24:08.000,162,11004633,14445,0,1749662647,12942.425531759996,119.78790996000316,53384.52219000001 2025-06-11,17:24:09.000,162,11004601,14085,0,1749662648,12942.358168660001,119.86545039000339,53384.47328016 2025-06-11,17:24:10.000,162,11004612,14205,0,1749662649,12942.29754187,119.95003995000297,53384.44533168 2025-06-11,17:24:11.000,162,11004646,14365,0,1749662650,12942.27733294,120.02053125000384,53384.389434720004 2025-06-11,17:24:12.000,162,11004657,14245,0,1749662651,12942.203233529995,120.04872777000128,53384.4173832 2025-06-11,17:24:13.000,162,11004614,14325,0,1749662652,12942.203233529995,120.13331733000086,53384.36847336 2025-06-11,17:24:14.000,162,11004654,14565,0,1749662653,12942.25038769999,120.18266124000365,53384.347512 2025-06-11,17:24:15.000,162,11004625,14245,0,1749662654,12942.25712401,120.24610340999789,53384.291615040005 2025-06-11,17:24:16.000,162,11004599,14125,0,1749662655,12942.23691508,120.30249645000004,53384.2776408 2025-06-11,17:24:17.000,162,11004630,14045,0,1749662656,12942.20996983999,120.33069297000475,53384.22873096 2025-06-11,17:24:18.000,162,11004572,14405,0,1749662657,12942.21670615,120.36593862000154,53384.18680824001 2025-06-11,17:24:19.000,162,11004604,14245,0,1749662658,12942.17628829,120.39413513999898,53384.14488552001 2025-06-11,17:24:20.000,162,11004668,14445,0,1749662659,12942.13587043,120.41528253000433,53384.15885976 2025-06-11,17:24:21.000,162,11004659,14285,0,1749662660,12942.14934304999,120.47872469999857,53384.06802720001 2025-06-11,17:24:22.000,162,11004602,14325,0,1749662661,12942.18976090999,120.4716755699992,53384.054052960004 2025-06-11,17:24:23.000,162,11004624,14285,0,1749662662,12942.20996983999,120.521019480002,53384.04007872 2025-06-11,17:24:24.000,162,11004616,14245,0,1749662663,12942.203233529995,120.49282296000456,53384.01213024 2025-06-11,17:24:25.000,162,11004580,14525,0,1749662664,12942.23691508,120.55626512999879,53383.99116888 2025-06-11,17:24:26.000,162,11004605,14085,0,1749662665,12942.29754187,120.57036339000479,53384.04706584001 2025-06-11,17:24:27.000,162,11004612,14365,0,1749662666,12942.29754187,120.59855991000222,53383.99815600001 2025-06-11,17:24:28.000,162,11004621,14285,0,1749662667,12942.290805559991,120.61265817000094,53384.01911736001 2025-06-11,17:24:29.000,162,11004601,14245,0,1749662668,12942.27733294,120.67610034000245,53383.90033632001 2025-06-11,17:24:30.000,162,11004598,14285,0,1749662669,12942.23691508,120.72544424999796,53383.93527192 2025-06-11,17:24:31.000,162,11004605,14325,0,1749662670,12942.19649722,120.80298467999819,53383.8933492 2025-06-11,17:24:32.000,162,11004601,14565,0,1749662671,12942.17628829,120.85937772000034,53383.886362080004 2025-06-11,17:24:33.000,162,11004635,14445,0,1749662672,12942.12913411999,120.92281989000185,53383.87937496001 2025-06-11,17:24:34.000,162,11004654,14245,0,1749662673,12942.1156615,120.97216380000464,53383.84443936 2025-06-11,17:24:35.000,162,11004612,14485,0,1749662674,12942.162815669995,121.03560596999887,53383.80251664 2025-06-11,17:24:36.000,162,11004650,14565,0,1749662675,12942.17628829,121.09904814000038,53383.76758104 2025-06-11,17:24:37.000,162,11004594,14605,0,1749662676,12942.16955197999,121.1765885700006,53383.77456816 2025-06-11,17:24:38.000,162,11004695,14205,0,1749662677,12942.25712401,121.27527638999891,53383.80251664 2025-06-11,17:24:39.000,162,11004528,14245,0,1749662678,12942.290805559991,121.3246203000017,53383.79552952 2025-06-11,17:24:40.000,162,11004597,14485,0,1749662679,12942.23017876999,121.31757117000234,53383.80950376001 2025-06-11,17:24:41.000,162,11004625,14325,0,1749662680,12942.290805559991,121.44445550999808,53383.837452240004 2025-06-11,17:24:42.000,162,11004570,14205,0,1749662681,12942.27733294,121.54314333000366,53383.77456816 2025-06-11,17:24:43.000,162,11004606,14445,0,1749662682,12942.25712401,121.64183115000196,53383.76059392001 2025-06-11,17:24:44.000,162,11004663,14365,0,1749662683,12942.27059662999,121.81101027000113,53383.81649088 2025-06-11,17:24:45.000,162,11004635,14805,0,1749662684,12942.20996983999,121.881501570002,53383.77456816 2025-06-11,17:24:46.000,162,11004638,14365,0,1749662685,12942.21670615,122.04363156000181,53383.837452240004 2025-06-11,17:24:47.000,162,11004594,14325,0,1749662686,12942.25038769999,122.14231938000012,53383.79552952 2025-06-11,17:24:48.000,162,11004597,14285,0,1749662687,12942.284069249996,122.30444936999993,53383.87937496001 2025-06-11,17:24:49.000,162,11004602,14565,0,1749662688,12942.25038769999,122.4383828400023,53383.858413600006 2025-06-11,17:24:50.000,162,11004618,14365,0,1749662689,12942.29754187,122.60051283000212,53383.823478 2025-06-11,17:24:51.000,162,11004641,14685,0,1749662690,12942.25712401,122.78379021,53383.788542400005 2025-06-11,17:24:52.000,162,11004609,14565,0,1749662691,12942.33795973,122.86133064000023,53383.77456816 2025-06-11,17:24:53.000,162,11004616,14325,0,1749662692,12942.3177508,122.98821498000325,53383.76758104 2025-06-11,17:24:54.000,162,11004653,14205,0,1749662693,12942.358168660001,123.05870628000412,53383.788542400005 2025-06-11,17:24:55.000,162,11004665,14485,0,1749662694,12942.243651389996,123.12214844999835,53383.7536068 2025-06-11,17:24:56.000,162,11004654,14605,0,1749662695,12942.18976090999,123.18559061999986,53383.81649088 2025-06-11,17:24:57.000,162,11004601,14445,0,1749662696,12942.14934304999,123.17149236000114,53383.81649088 2025-06-11,17:24:58.000,162,11004620,14365,0,1749662697,12942.05503471,123.28427843999816,53383.788542400005 2025-06-11,17:24:59.000,162,11004646,14565,0,1749662698,12942.07524364,123.23493453000265,53383.837452240004 2025-06-11,17:25:00.000,162,11004623,14485,0,1749662699,12941.980935299995,123.19263974999922,53383.78155528001 2025-06-11,17:25:01.000,162,11004590,14485,0,1749662700,12941.9135722,123.1432958400037,53383.84443936 2025-06-11,17:25:02.000,162,11004644,14485,0,1749662701,12941.765373379989,123.08690280000155,53383.72565832 2025-06-11,17:25:03.000,162,11004730,14525,0,1749662702,12941.745164449989,123.01641150000069,53383.739632560006 2025-06-11,17:25:04.000,162,11004625,14565,0,1749662703,12941.711482899998,122.87542889999895,53383.69770984 2025-06-11,17:25:05.000,162,11004510,14725,0,1749662704,12941.630647179998,122.86837976999959,53383.669761360004 2025-06-11,17:25:06.000,162,11004640,14245,0,1749662705,12941.556547769993,122.75559369000257,53383.59290304001 2025-06-11,17:25:07.000,162,11004705,14365,0,1749662706,12941.489184669997,122.67805326000234,53383.5789288 2025-06-11,17:25:08.000,162,11004594,14525,0,1749662707,12941.347722159997,122.69215152000106,53383.59989016 2025-06-11,17:25:09.000,162,11004652,14605,0,1749662708,12941.327513229997,122.50887414000317,53383.5090576 2025-06-11,17:25:10.000,162,11004551,14405,0,1749662709,12941.334249539992,122.41723545000423,53383.48110912 2025-06-11,17:25:11.000,162,11004726,14165,0,1749662710,12941.320776920002,122.26920372000313,53383.4391864 2025-06-11,17:25:12.000,162,11004635,14205,0,1749662711,12941.334249539992,122.15641763999884,53383.43219928 2025-06-11,17:25:13.000,162,11004587,14285,0,1749662712,12941.347722159997,122.0295333000031,53383.36232808 2025-06-11,17:25:14.000,162,11004653,14365,0,1749662713,12941.334249539992,122.00838590999774,53383.4391864 2025-06-11,17:25:15.000,162,11004555,14685,0,1749662714,12941.307304299997,121.85330505000456,53383.34835384001 2025-06-11,17:25:16.000,162,11004488,14765,0,1749662715,12941.266886439997,121.60658549999789,53383.17367584 2025-06-11,17:25:17.000,162,11004611,14645,0,1749662716,12941.334249539992,121.50789767999959,53383.2645084 2025-06-11,17:25:18.000,162,11004694,14805,0,1749662717,12941.340985850002,121.28232551999827,53383.11079176001 2025-06-11,17:25:19.000,162,11004534,14685,0,1749662718,12941.563284080003,121.31052204000298,53383.047907680004 2025-06-11,17:25:20.000,162,11004441,14805,0,1749662719,12941.549811459998,121.1131463999991,53383.20861144001 2025-06-11,17:25:21.000,162,11004640,14765,0,1749662720,12941.698010279993,121.19773595999868,53383.07585616 2025-06-11,17:25:22.000,162,11004673,14845,0,1749662721,12941.92704481999,121.03560596999887,53383.20162432 2025-06-11,17:25:23.000,162,11004661,14645,0,1749662722,12942.021353159995,121.00740945000143,53383.124766 2025-06-11,17:25:24.000,162,11004648,14245,0,1749662723,12942.102188879995,120.87347597999906,53383.124766 2025-06-11,17:25:25.000,162,11004630,14365,0,1749662724,12942.19649722,120.83823033000226,53383.187650080006 2025-06-11,17:25:26.000,162,11004552,14285,0,1749662725,12942.3177508,120.78888641999947,53383.20162432 2025-06-11,17:25:27.000,162,11004597,14445,0,1749662726,12942.405322829996,120.75364077000268,53383.117778880005 2025-06-11,17:25:28.000,162,11004618,14285,0,1749662727,12942.486158549997,120.75364077000268,53383.215598560004 2025-06-11,17:25:29.000,162,11004698,14405,0,1749662728,12942.506367479997,120.77478816000075,53383.27149552 2025-06-11,17:25:30.000,162,11004629,14405,0,1749662729,12942.573730579992,120.7677390300014,53383.27149552 2025-06-11,17:25:31.000,162,11004591,14245,0,1749662730,12942.587203199997,120.7677390300014,53383.27149552 2025-06-11,17:25:32.000,162,11004564,14285,0,1749662731,12942.580466890002,120.73954251000396,53383.32739248001 2025-06-11,17:25:33.000,162,11004659,14485,0,1749662732,12942.654566299992,120.81003381000482,53383.32040536 2025-06-11,17:25:34.000,162,11004612,14285,0,1749662733,12942.674775229993,120.77478816000075,53383.355340960006 2025-06-11,17:25:35.000,162,11004676,14365,0,1749662734,12942.688247849997,120.80298467999819,53383.37630232001 2025-06-11,17:25:36.000,162,11004662,14805,0,1749662735,12942.681511540002,120.82413207000354,53383.3693152 2025-06-11,17:25:37.000,162,11004633,14365,0,1749662736,12942.694984159993,120.79593554999883,53383.3693152 2025-06-11,17:25:38.000,162,11004627,14325,0,1749662737,12942.661302610002,120.78183729000011,53383.334379600004 2025-06-11,17:25:39.000,162,11004651,14685,0,1749662738,12942.641093680002,120.7324933800046,53383.39027656 2025-06-11,17:25:40.000,162,11004652,14725,0,1749662739,12942.614148439992,120.76068990000203,53383.34835384001 2025-06-11,17:25:41.000,162,11004667,14645,0,1749662740,12942.600675820002,120.75364077000268,53383.41123792 2025-06-11,17:25:42.000,162,11004621,14445,0,1749662741,12942.519840100002,120.70429685999989,53383.36232808 2025-06-11,17:25:43.000,162,11004581,14525,0,1749662742,12942.358168660001,120.71134598999924,53383.334379600004 2025-06-11,17:25:44.000,162,11004677,14445,0,1749662743,12942.263860319996,120.71134598999924,53383.404250800006 2025-06-11,17:25:45.000,162,11004572,14725,0,1749662744,12942.15607936,120.76068990000203,53383.4391864 2025-06-11,17:25:46.000,162,11004605,14725,0,1749662745,12942.06850732999,120.70429685999989,53383.34136672 2025-06-11,17:25:47.000,162,11004655,14405,0,1749662746,12941.90683588999,120.65495295000437,53383.41123792 2025-06-11,17:25:48.000,162,11004606,14525,0,1749662747,12941.799054929994,120.61265817000094,53383.42521216001 2025-06-11,17:25:49.000,162,11004603,14405,0,1749662748,12941.671065039998,120.56331425999815,53383.41123792 2025-06-11,17:25:50.000,162,11004604,14525,0,1749662749,12941.543075150003,120.47872469999857,53383.46713488 2025-06-11,17:25:51.000,162,11004598,14325,0,1749662750,12941.448766809997,120.42938079000305,53383.48809624 2025-06-11,17:25:52.000,162,11004577,14205,0,1749662751,12941.320776920002,120.2742999300026,53383.42521216001 2025-06-11,17:25:53.000,162,11004664,14605,0,1749662752,12941.219732270001,120.1756121100043,53383.41822504 2025-06-11,17:25:54.000,162,11004560,14365,0,1749662753,12941.111951309991,120.03462951000256,53383.46713488 2025-06-11,17:25:55.000,162,11004629,14565,0,1749662754,12940.99743404,119.87249952000275,53383.44617352001 2025-06-11,17:25:56.000,162,11004562,14125,0,1749662755,12940.943543559995,119.72446779000165,53383.41123792 2025-06-11,17:25:57.000,162,11004599,14725,0,1749662756,12940.862707839995,119.61873084000399,53383.42521216001 2025-06-11,17:25:58.000,162,11004598,14205,0,1749662757,12940.79534474,119.47774824000226,53383.42521216001 2025-06-11,17:25:59.000,162,11004685,14325,0,1749662758,12940.71450902,119.3226673800018,53383.44617352001 2025-06-11,17:26:00.000,162,11004678,14365,0,1749662759,12940.62693698999,119.20988130000478,53383.41822504 2025-06-11,17:26:01.000,162,11004587,14325,0,1749662760,12940.512419719998,119.09004609000112,53383.48809624 2025-06-11,17:26:02.000,162,11004601,14405,0,1749662761,12940.465265549989,118.9138178400026,53383.42521216001 2025-06-11,17:26:13.000,162,11004634,14685,0,1749662772,12940.094768499992,118.12431528000161,53383.48809624 2025-06-11,17:26:14.000,162,11004556,14405,0,1749662773,12940.074559569992,118.10316789000353,53383.46014776 2025-06-11,17:26:15.000,162,11004586,14205,0,1749662774,12940.121713740002,118.03267659000267,53383.44617352001 2025-06-11,17:26:16.000,162,11004584,14405,0,1749662775,12940.182340530002,117.96923442000116,53383.46713488 2025-06-11,17:26:17.000,162,11004585,14325,0,1749662776,12940.182340530002,117.94808703000308,53383.48809624 2025-06-11,17:26:18.000,162,11004626,14325,0,1749662777,12940.249703629997,117.9621852900018,53383.48809624 2025-06-11,17:26:19.000,162,11004600,14365,0,1749662778,12940.242967320002,117.94103790000372,53383.48809624 2025-06-11,17:26:20.000,162,11004583,14205,0,1749662779,12940.195813149992,117.88464486000157,53383.48809624 2025-06-11,17:26:21.000,162,11004565,14325,0,1749662780,12940.195813149992,117.90579224999965,53383.523031840006 2025-06-11,17:26:22.000,162,11004554,14165,0,1749662781,12940.148658979997,117.87759573000221,53383.59989016 2025-06-11,17:26:23.000,162,11004549,14485,0,1749662782,12940.101504810002,117.84939921000478,53383.571941680006 2025-06-11,17:26:24.000,162,11004640,14485,0,1749662783,12940.108241119997,117.77890791000391,53383.59290304001 2025-06-11,17:26:25.000,162,11004612,14205,0,1749662784,12940.027405399996,117.80005530000199,53383.571941680006 2025-06-11,17:26:26.000,162,11004615,14605,0,1749662785,12940.034141709992,117.75776051999856,53383.58591592 2025-06-11,17:26:27.000,162,11004626,14565,0,1749662786,12939.973514919991,117.7507113899992,53383.6488 2025-06-11,17:26:28.000,162,11004615,14365,0,1749662787,12939.865733959996,117.79300617000263,53383.59290304001 2025-06-11,17:26:29.000,162,11004584,14485,0,1749662788,12939.825316099996,117.83530094999878,53383.6488 2025-06-11,17:26:30.000,162,11004592,14605,0,1749662789,12939.764689309995,117.89169399000093,53383.68373560001 2025-06-11,17:26:31.000,162,11004698,14485,0,1749662790,12939.643435729995,117.91989050999837,53383.71168408001 2025-06-11,17:26:32.000,162,11004584,14445,0,1749662791,12939.50870952999,117.9974309399986,53383.690722720006 2025-06-11,17:26:33.000,162,11004548,14445,0,1749662792,12939.394192259999,118.15251179999905,53383.71168408001 2025-06-11,17:26:34.000,162,11004628,14565,0,1749662793,12939.320092849994,118.2723470100027,53383.718671200004 2025-06-11,17:26:35.000,162,11004579,14325,0,1749662794,12939.205575579988,118.44857526000123,53383.7536068 2025-06-11,17:26:36.000,162,11004580,14525,0,1749662795,12939.023695210002,118.61070525000105,53383.71168408001 2025-06-11,17:26:37.000,162,11004569,14565,0,1749662796,12938.882232700002,118.72349132999807,53383.76059392001 2025-06-11,17:26:38.000,162,11004604,14365,0,1749662797,12938.767715429996,118.87152305999916,53383.74661968 2025-06-11,17:26:39.000,162,11004606,14445,0,1749662798,12938.653198159991,119.02660391999962,53383.69770984 2025-06-11,17:26:40.000,162,11004616,14565,0,1749662799,12938.51847196,119.2239795600035,53383.76059392001 2025-06-11,17:26:41.000,162,11004598,14405,0,1749662800,12938.41742731,119.40725694000139,53383.81649088 2025-06-11,17:26:42.000,162,11004561,14405,0,1749662801,12938.26922848999,119.604632579998,53383.84443936 2025-06-11,17:26:43.000,162,11004581,14445,0,1749662802,12938.094084429998,119.73856605000037,53383.78155528001 2025-06-11,17:26:44.000,162,11004572,14485,0,1749662803,12937.898731439993,119.96413821000169,53383.80950376001 2025-06-11,17:26:45.000,162,11004658,14445,0,1749662804,12937.737059999992,120.11921907000215,53383.80950376001 2025-06-11,17:26:46.000,162,11004569,14765,0,1749662805,12937.528234389996,120.3095455799994,53383.85142648001 2025-06-11,17:26:47.000,162,11004594,14205,0,1749662806,12937.33961771,120.45052818000113,53383.79552952 2025-06-11,17:26:48.000,162,11004556,14605,0,1749662807,12937.15773734,120.66200208000373,53383.84443936 2025-06-11,17:26:49.000,162,11004576,14525,0,1749662808,12936.955648039999,120.83823033000226,53383.858413600006 2025-06-11,17:26:50.000,162,11004638,14405,0,1749662809,12936.780503979993,120.95806553999864,53383.907323440006 2025-06-11,17:26:51.000,162,11004600,14565,0,1749662810,12936.605359920002,121.1131463999991,53383.84443936 2025-06-11,17:26:52.000,162,11004672,14565,0,1749662811,12936.416743239992,121.24707987000147,53383.86540072 2025-06-11,17:26:53.000,162,11004560,14725,0,1749662812,12936.268544419996,121.36691507999785,53383.79552952 2025-06-11,17:26:54.000,162,11004562,14445,0,1749662813,12936.086664049995,121.47970116000215,53383.76758104 2025-06-11,17:26:55.000,162,11004658,14565,0,1749662814,12935.97888309,121.56429072000174,53383.76059392001 2025-06-11,17:26:56.000,162,11004570,14485,0,1749662815,12935.79026640999,121.64183115000196,53383.80950376001 2025-06-11,17:26:57.000,162,11004581,14605,0,1749662816,12935.722903309994,121.58543810999981,53383.788542400005 2025-06-11,17:26:58.000,162,11004584,14365,0,1749662817,12935.615122349998,121.59953636999853,53383.76059392001 2025-06-11,17:26:59.000,162,11004631,14445,0,1749662818,12935.500605079993,121.6347820200026,53383.7536068 2025-06-11,17:27:00.000,162,11004596,14525,0,1749662819,12935.352406259997,121.64183115000196,53383.739632560006 2025-06-11,17:27:01.000,162,11004604,14645,0,1749662820,12935.183998510001,121.59953636999853,53383.71168408001 2025-06-11,17:27:02.000,162,11004524,14605,0,1749662821,12935.062744930001,121.58543810999981,53383.65578712 2025-06-11,17:27:03.000,162,11004610,14565,0,1749662822,12934.907809799995,121.58543810999981,53383.64181288001 2025-06-11,17:27:04.000,162,11004622,14725,0,1749662823,12934.73266573999,121.55019246000302,53383.62783864 2025-06-11,17:27:05.000,162,11004603,14565,0,1749662824,12934.577730609999,121.52904506999766,53383.59989016 2025-06-11,17:27:06.000,162,11004519,14365,0,1749662825,12934.395850239998,121.5360942000043,53383.48809624 2025-06-11,17:27:07.000,162,11004548,14525,0,1749662826,12934.240915109993,121.60658549999789,53383.53001896 2025-06-11,17:27:08.000,162,11004623,14565,0,1749662827,12934.085979980002,121.64183115000196,53383.49508336001 2025-06-11,17:27:09.000,162,11004612,14645,0,1749662828,12933.984935330001,121.69117506000475,53383.51604472001 2025-06-11,17:27:10.000,162,11004636,14405,0,1749662829,12933.917572229991,121.71937158000219,53383.48809624 2025-06-11,17:27:11.000,162,11004586,14125,0,1749662830,12933.796318649991,121.74756809999963,53383.43219928 2025-06-11,17:27:12.000,162,11004583,14525,0,1749662831,12933.71548292999,121.8180594000005,53383.4391864 2025-06-11,17:27:13.000,162,11004619,14685,0,1749662832,12933.607701969995,121.79691201000242,53383.3693152 2025-06-11,17:27:14.000,162,11004625,14485,0,1749662833,12933.51339362999,121.89559983000072,53383.34835384001 2025-06-11,17:27:15.000,162,11004522,14525,0,1749662834,12933.43255790999,121.92379634999816,53383.31341824 2025-06-11,17:27:16.000,162,11004530,14405,0,1749662835,12933.35172218999,122.00838590999774,53383.24354704 2025-06-11,17:27:17.000,162,11004621,14525,0,1749662836,12933.324776949994,122.11412286000268,53383.17367584 2025-06-11,17:27:18.000,162,11004530,14365,0,1749662837,12933.277622779999,122.21281068000098,53383.1946372 2025-06-11,17:27:19.000,162,11004607,14405,0,1749662838,12933.264150159994,122.27625285000249,53383.13874024001 2025-06-11,17:27:20.000,162,11004536,14405,0,1749662839,12933.196787059998,122.4383828400023,53383.124766 2025-06-11,17:27:21.000,162,11004602,14645,0,1749662840,12933.183314439993,122.57936544000404,53383.15271448 2025-06-11,17:27:22.000,162,11004615,14405,0,1749662841,12933.163105509993,122.64280760999827,53383.07585616 2025-06-11,17:27:23.000,162,11004510,14525,0,1749662842,12933.115951339998,122.67805326000234,53383.08983040001 2025-06-11,17:27:24.000,162,11004562,14525,0,1749662843,12933.062060859993,122.8331341200028,53383.08284328 2025-06-11,17:27:25.000,162,11004606,14445,0,1749662844,12933.001434069993,122.86837976999959,53383.068869040006 2025-06-11,17:27:26.000,162,11004632,14645,0,1749662845,12932.940807279992,122.99526411000261,53383.01297208001 2025-06-11,17:27:27.000,162,11004658,14765,0,1749662846,12932.853235249997,122.97411672000453,53383.04092056001 2025-06-11,17:27:28.000,162,11004603,14365,0,1749662847,12932.785872150002,123.12919757999771,53382.92912664 2025-06-11,17:27:29.000,162,11004700,14525,0,1749662848,12932.705036430001,123.1432958400037,53382.950088000005 2025-06-11,17:27:30.000,162,11004687,14565,0,1749662849,12932.651145949996,123.20673800999793,53382.86624256 2025-06-11,17:27:31.000,162,11004554,14525,0,1749662850,12932.577046539991,123.28427843999816,53382.85925544 2025-06-11,17:27:32.000,162,11004674,14245,0,1749662851,12932.50294713,123.36181886999839,53382.76143576 2025-06-11,17:27:33.000,162,11004623,14565,0,1749662852,12932.39516616999,123.40411365000182,53382.74746152 2025-06-11,17:27:34.000,162,11004569,14405,0,1749662853,12932.368220929995,123.50985059999948,53382.74746152 2025-06-11,17:27:35.000,162,11004572,14885,0,1749662854,12932.31433044999,123.58034190000035,53382.69156456 2025-06-11,17:27:36.000,162,11004621,14685,0,1749662855,12932.38169355,123.61558755000442,53382.600732 2025-06-11,17:27:37.000,162,11004581,14485,0,1749662856,12932.39516616999,123.700177110004,53382.65662896001 2025-06-11,17:27:38.000,162,11004576,14525,0,1749662857,12932.38169355,123.81296319000103,53382.71951304 2025-06-11,17:27:39.000,162,11004560,14565,0,1749662858,12932.33453937999,123.81296319000103,53382.65662896001 2025-06-11,17:27:40.000,162,11004641,14445,0,1749662859,12932.37495723999,123.90460187999997,53382.663616080004 2025-06-11,17:27:41.000,162,11004566,14325,0,1749662860,12932.31433044999,123.89050362000125,53382.64265472 2025-06-11,17:27:42.000,162,11004561,14485,0,1749662861,12932.29412151999,123.95394579000276,53382.59374488 2025-06-11,17:27:43.000,162,11004523,14365,0,1749662862,12932.327803069995,123.98919143999956,53382.600732 2025-06-11,17:27:44.000,162,11004582,14645,0,1749662863,12932.348011999995,124.01033883000491,53382.64265472 2025-06-11,17:27:45.000,162,11004600,14605,0,1749662864,12932.38169355,124.05968274000043,53382.565796400006 2025-06-11,17:27:46.000,162,11004558,14765,0,1749662865,12932.45579295999,124.10197752000386,53382.544835040004 2025-06-11,17:27:47.000,162,11004562,14765,0,1749662866,12932.50294713,124.10902665000322,53382.565796400006 2025-06-11,17:27:48.000,162,11004646,14445,0,1749662867,12932.684827500001,124.20771447000152,53382.55880928001 2025-06-11,17:27:49.000,162,11004571,14485,0,1749662868,12932.684827500001,124.17951795000408,53382.5308608 2025-06-11,17:27:50.000,162,11004576,14445,0,1749662869,12932.839762629992,124.2288618599996,53382.53784792001 2025-06-11,17:27:51.000,162,11004572,14565,0,1749662870,12932.913862039997,124.21476360000088,53382.55880928001 2025-06-11,17:27:52.000,162,11004501,14525,0,1749662871,12932.987961450002,124.16541968999809,53382.57278352 2025-06-11,17:27:53.000,162,11004645,14645,0,1749662872,12933.142896579993,124.13722317000065,53382.50989944001 2025-06-11,17:27:54.000,162,11004579,14605,0,1749662873,12933.297831709999,124.16541968999809,53382.62169336 2025-06-11,17:27:55.000,162,11004664,14605,0,1749662874,12933.425821599994,124.06673186999978,53382.53784792001 2025-06-11,17:27:56.000,162,11004611,14605,0,1749662875,12933.60096566,124.01738796000427,53382.50989944001 2025-06-11,17:27:57.000,162,11004560,14645,0,1749662876,12933.63464720999,124.03148622000299,53382.58675776001 2025-06-11,17:27:58.000,162,11004620,14525,0,1749662877,12933.789582339996,124.03853535000235,53382.62169336 2025-06-11,17:27:59.000,162,11004561,14685,0,1749662878,12933.836736509991,124.00328969999828,53382.64964184 2025-06-11,17:28:00.000,162,11004652,14485,0,1749662879,12933.910835919996,124.01738796000427,53382.62169336 2025-06-11,17:28:01.000,162,11004652,14245,0,1749662880,12933.917572229991,124.07378099999914,53382.614706240005 2025-06-11,17:28:02.000,162,11004666,14445,0,1749662881,12933.991671639997,124.10197752000386,53382.64265472 2025-06-11,17:28:03.000,162,11004613,14525,0,1749662882,12934.045562120002,124.13722317000065,53382.71951304 2025-06-11,17:28:04.000,162,11004586,14725,0,1749662883,12934.180288319993,124.1936162100028,53382.72650016001 2025-06-11,17:28:05.000,162,11004576,14645,0,1749662884,12934.281332969993,124.16541968999809,53382.65662896001 2025-06-11,17:28:06.000,162,11004555,14405,0,1749662885,12934.368904999988,124.36279533000197,53382.8103456 2025-06-11,17:28:07.000,162,11004627,14645,0,1749662886,12934.402586549993,124.39804097999877,53382.76143576 2025-06-11,17:28:08.000,162,11004624,14565,0,1749662887,12934.469949649989,124.48263053999835,53382.79637136 2025-06-11,17:28:09.000,162,11004631,14485,0,1749662888,12934.537312749999,124.59541662000265,53382.76842288 2025-06-11,17:28:10.000,162,11004657,14645,0,1749662889,12934.557521679999,124.60246575000201,53382.8103456 2025-06-11,17:28:11.000,162,11004669,14685,0,1749662890,12934.530576439989,124.79279225999926,53382.92213952001 2025-06-11,17:28:12.000,162,11004530,14525,0,1749662891,12934.597939539999,124.82803791000333,53382.95707512 2025-06-11,17:28:13.000,162,11004549,14525,0,1749662892,12934.61814847,125.01836442000058,53382.99201072001 2025-06-11,17:28:14.000,162,11004654,14365,0,1749662893,12934.65183001999,125.08885572000145,53382.94310088001 2025-06-11,17:28:15.000,162,11004604,14405,0,1749662894,12934.67877526,125.2439365800019,53383.047907680004 2025-06-11,17:28:16.000,162,11004599,14285,0,1749662895,12934.69898419,125.32852614000149,53383.01297208001 2025-06-11,17:28:17.000,162,11004565,14805,0,1749662896,12934.69898419,125.47655787000258,53383.02694632 2025-06-11,17:28:18.000,162,11004584,14645,0,1749662897,12934.77308359999,125.54000004000409,53383.09681752 2025-06-11,17:28:19.000,162,11004618,14285,0,1749662898,12934.82023777,125.54000004000409,53383.124766 2025-06-11,17:28:20.000,162,11004652,14445,0,1749662899,12934.847183009995,125.56819656000152,53383.15970160001 2025-06-11,17:28:21.000,162,11004602,14565,0,1749662900,12934.89433717999,125.62458960000367,53383.11079176001 2025-06-11,17:28:22.000,162,11004659,14485,0,1749662901,12934.968436589996,125.64573699000175,53383.215598560004 2025-06-11,17:28:23.000,162,11004628,14645,0,1749662902,12934.95496396999,125.71622829000262,53383.25053416 2025-06-11,17:28:24.000,162,11004566,14285,0,1749662903,12934.98190921,125.71622829000262,53383.27149552 2025-06-11,17:28:25.000,162,11004596,14485,0,1749662904,12935.042536,125.77967046000413,53383.25053416 2025-06-11,17:28:26.000,162,11004653,14645,0,1749662905,12935.029063379996,125.8008178500022,53383.31341824 2025-06-11,17:28:27.000,162,11004556,14405,0,1749662906,12935.049272309996,125.84311262999836,53383.32739248001 2025-06-11,17:28:28.000,162,11004612,14565,0,1749662907,12935.035799689991,125.84311262999836,53383.383289440004 2025-06-11,17:28:29.000,162,11004643,14205,0,1749662908,12935.02232707,125.89245654000115,53383.453160640005 2025-06-11,17:28:30.000,162,11004605,14205,0,1749662909,12934.97517289999,125.96294784000202,53383.47412200001 2025-06-11,17:28:31.000,162,11004604,14205,0,1749662910,12934.88086456,125.97704610000073,53383.5090576 2025-06-11,17:28:32.000,162,11004628,14325,0,1749662911,12934.826974079995,126.04048827000224,53383.49508336001 2025-06-11,17:28:33.000,162,11004572,14485,0,1749662912,12934.786556219995,126.09688131000439,53383.46713488 2025-06-11,17:28:34.000,162,11004649,14565,0,1749662913,12934.71919312,126.13917609000055,53383.48809624 2025-06-11,17:28:35.000,162,11004656,14645,0,1749662914,12934.645093709994,126.09688131000439,53383.48809624 2025-06-11,17:28:36.000,162,11004670,14445,0,1749662915,12934.517103819999,126.15327434999926,53383.5090576 2025-06-11,17:28:37.000,162,11004588,14405,0,1749662916,12934.429531789989,126.18147087000398,53383.53001896 2025-06-11,17:28:38.000,162,11004629,14565,0,1749662917,12934.402586549993,126.20261826000205,53383.49508336001 2025-06-11,17:28:39.000,162,11004593,14285,0,1749662918,12934.301541899993,126.17442174000462,53383.49508336001 2025-06-11,17:28:40.000,162,11004502,14485,0,1749662919,12934.200497249993,126.20966739000141,53383.49508336001 2025-06-11,17:28:41.000,162,11004682,14725,0,1749662920,12934.139870459992,126.16032347999862,53383.48809624 2025-06-11,17:28:42.000,162,11004526,14525,0,1749662921,12934.025353190002,126.11802870000247,53383.41123792 2025-06-11,17:28:43.000,162,11004561,14565,0,1749662922,12933.964726400001,126.11802870000247,53383.3693152 2025-06-11,17:28:44.000,162,11004348,14805,0,1749662923,12933.917572229991,126.18147087000398,53383.334379600004 2025-06-11,17:28:45.000,162,11004691,14885,0,1749662924,12933.924308540001,126.35769912000251,53383.43219928 2025-06-11,17:28:46.000,162,11004589,14365,0,1749662925,12933.931044849996,126.40704302999802,53383.4391864 2025-06-11,17:28:47.000,162,11004554,14085,0,1749662926,12933.796318649991,126.47048519999953,53383.46713488 2025-06-11,17:28:48.000,162,11004618,14565,0,1749662927,12933.73569185999,126.53392737000104,53383.55796744 2025-06-11,17:28:49.000,162,11004597,14365,0,1749662928,12933.688537689995,126.55507475999912,53383.523031840006 2025-06-11,17:28:50.000,162,11004611,14045,0,1749662929,12933.64138352,126.6044186700019,53383.59290304001 2025-06-11,17:28:51.000,162,11004594,14565,0,1749662930,12933.59422934999,126.62556605999998,53383.59989016 2025-06-11,17:28:52.000,162,11004618,14005,0,1749662931,12933.506657319995,126.62556605999998,53383.53001896 2025-06-11,17:28:53.000,162,11004572,14245,0,1749662932,12933.49992101,126.6537625800047,53383.54399320001 2025-06-11,17:28:54.000,162,11004621,14365,0,1749662933,12933.47971208,126.61851693000062,53383.571941680006 2025-06-11,17:28:55.000,162,11004615,14365,0,1749662934,12933.45950315,126.56212388999847,53383.502070480004 2025-06-11,17:28:56.000,162,11004621,14765,0,1749662935,12933.425821599994,126.5057308500036,53383.39726368001 2025-06-11,17:28:57.000,162,11004584,14445,0,1749662936,12933.385403739994,126.49868172000424,53383.32040536 2025-06-11,17:28:58.000,162,11004599,14805,0,1749662937,12933.318040639999,126.44933781000145,53383.34835384001 2025-06-11,17:28:59.000,162,11004596,14445,0,1749662938,12933.257413849999,126.37884651000059,53383.37630232001 2025-06-11,17:29:00.000,162,11004629,14565,0,1749662939,12933.203523369993,126.35769912000251,53383.355340960006 2025-06-11,17:29:01.000,162,11004615,14365,0,1749662940,12933.109215029988,126.37179738000123,53383.3693152 2025-06-11,17:29:02.000,162,11004603,14205,0,1749662941,12932.974488829997,126.30130608000036,53383.355340960006 2025-06-11,17:29:03.000,162,11004671,14445,0,1749662942,12932.907125730002,126.27310956000292,53383.29245688 2025-06-11,17:29:04.000,162,11004603,14645,0,1749662943,12932.779135839992,126.20261826000205,53383.25752128001 2025-06-11,17:29:05.000,162,11004581,14525,0,1749662944,12932.691563809996,126.09688131000439,53383.285469760005 2025-06-11,17:29:06.000,162,11004563,14365,0,1749662945,12932.664618570001,126.0827830499984,53383.236559920006 2025-06-11,17:29:07.000,162,11004707,14485,0,1749662946,12932.590519159996,125.97704610000073,53383.236559920006 2025-06-11,17:29:08.000,162,11004784,14805,0,1749662947,12932.49621081999,125.91360392999923,53383.15271448 2025-06-11,17:29:09.000,162,11004631,14765,0,1749662948,12932.42211141,125.92065305999859,53383.1946372 2025-06-11,17:29:10.000,162,11004658,14525,0,1749662949,12932.449056649995,125.82196524000028,53383.25053416 2025-06-11,17:29:11.000,162,11004684,14685,0,1749662950,12932.31433044999,125.78671959000349,53383.2645084 2025-06-11,17:29:12.000,162,11004604,14205,0,1749662951,12932.226758419994,125.72327742000198,53383.34835384001 2025-06-11,17:29:13.000,162,11004586,14725,0,1749662952,12932.13245007999,125.68098263999855,53383.29245688 2025-06-11,17:29:14.000,162,11004640,14405,0,1749662953,12932.004460189994,125.7021300300039,53383.285469760005 2025-06-11,17:29:15.000,162,11004597,14245,0,1749662954,12931.856261369998,125.69508090000454,53383.355340960006 2025-06-11,17:29:16.000,162,11004586,14205,0,1749662955,12931.701326239992,125.62458960000367,53383.32040536 2025-06-11,17:29:17.000,162,11004594,14205,0,1749662956,12931.559863729992,125.61754047000431,53383.3693152 2025-06-11,17:29:18.000,162,11004646,14285,0,1749662957,12931.351038119996,125.61049133999768,53383.334379600004 2025-06-11,17:29:19.000,162,11004601,14325,0,1749662958,12931.16242144,125.59639307999896,53383.355340960006 2025-06-11,17:29:20.000,162,11004570,14405,0,1749662959,12931.00075,125.5540983000028,53383.34835384001 2025-06-11,17:29:21.000,162,11004606,14045,0,1749662960,12930.89296903999,125.53295091000473,53383.29245688 2025-06-11,17:29:22.000,162,11004566,14205,0,1749662961,12930.771715459989,125.53295091000473,53383.29245688 2025-06-11,17:29:23.000,162,11004590,14405,0,1749662962,12930.690879739988,125.54704917000345,53383.18066296001 2025-06-11,17:29:24.000,162,11004631,14245,0,1749662963,12930.596571399998,125.50475439000002,53383.18066296001 2025-06-11,17:29:25.000,162,11004565,14245,0,1749662964,12930.529208300002,125.54704917000345,53383.22957280001 2025-06-11,17:29:26.000,162,11004585,14365,0,1749662965,12930.441636269992,125.54704917000345,53383.18066296001 2025-06-11,17:29:27.000,162,11004652,14485,0,1749662966,12930.448372580002,125.47655787000258,53383.11079176001 2025-06-11,17:29:28.000,162,11004634,14365,0,1749662967,12930.428163650002,125.4906561300013,53383.019959200006 2025-06-11,17:29:29.000,162,11004607,14285,0,1749662968,12930.441636269992,125.51180351999938,53383.02694632 2025-06-11,17:29:30.000,162,11004647,14445,0,1749662969,12930.455108889997,125.34967352999956,53382.97803648 2025-06-11,17:29:31.000,162,11004592,14285,0,1749662970,12930.468581510002,125.3426244000002,53382.99201072001 2025-06-11,17:29:32.000,162,11004581,14725,0,1749662971,12930.428163650002,125.22983832000318,53383.09681752 2025-06-11,17:29:33.000,162,11004604,14405,0,1749662972,12930.455108889997,125.18754353999975,53383.04092056001 2025-06-11,17:29:34.000,162,11004659,14565,0,1749662973,12930.482054129992,125.12410136999824,53383.019959200006 2025-06-11,17:29:35.000,162,11004610,14565,0,1749662974,12930.468581510002,125.0324626799993,53383.02694632 2025-06-11,17:29:36.000,162,11004543,14365,0,1749662975,12930.448372580002,125.06770833000337,53383.0548948 2025-06-11,17:29:37.000,162,11004574,14565,0,1749662976,12930.475317819997,125.01131529000122,53383.07585616 2025-06-11,17:29:38.000,162,11004495,14605,0,1749662977,12930.401218409992,125.00426616000186,53383.047907680004 2025-06-11,17:29:39.000,162,11004581,14645,0,1749662978,12930.421427339992,125.03951180999866,53382.97803648 2025-06-11,17:29:40.000,162,11004377,14645,0,1749662979,12930.273228519996,124.94082399000035,53383.13175312 2025-06-11,17:29:41.000,162,11004669,14645,0,1749662980,12930.354064239997,125.07475746000273,53383.117778880005 2025-06-11,17:29:42.000,162,11004605,14685,0,1749662981,12930.212601729996,125.00426616000186,53383.124766 2025-06-11,17:29:43.000,162,11004609,14565,0,1749662982,12930.16544756,125.0324626799993,53383.13175312 2025-06-11,17:29:44.000,162,11004595,14725,0,1749662983,12930.091348149996,125.0324626799993,53383.08983040001 2025-06-11,17:29:45.000,162,11004561,14565,0,1749662984,12930.010512429995,125.03951180999866,53383.187650080006 2025-06-11,17:29:46.000,162,11004581,14405,0,1749662985,12929.83536836999,125.11705223999888,53383.25053416 2025-06-11,17:29:47.000,162,11004655,14365,0,1749662986,12929.71411478999,125.15229789000296,53383.24354704 2025-06-11,17:29:48.000,162,11004549,14245,0,1749662987,12929.579388589998,125.19459266999911,53383.29245688 2025-06-11,17:29:49.000,162,11004613,14365,0,1749662988,12929.410980840003,125.17344528000103,53383.24354704 2025-06-11,17:29:50.000,162,11004594,14085,0,1749662989,12929.249309400002,125.18754353999975,53383.32739248001 2025-06-11,17:29:51.000,162,11004605,14325,0,1749662990,12929.087637960001,125.17344528000103,53383.27149552 2025-06-11,17:29:52.000,162,11004586,14325,0,1749662991,12929.000065929991,125.16639615000167,53383.2645084 2025-06-11,17:29:53.000,162,11004624,14405,0,1749662992,12928.92596652,125.22983832000318,53383.27848264001 2025-06-11,17:29:54.000,162,11004550,14565,0,1749662993,12928.80471294,125.18049441000039,53383.32739248001 2025-06-11,17:29:55.000,162,11004559,14365,0,1749662994,12928.75755876999,125.17344528000103,53383.27149552 2025-06-11,17:29:56.000,162,11004559,14485,0,1749662995,12928.69693197999,125.18049441000039,53383.27149552 2025-06-11,17:29:57.000,162,11004610,14525,0,1749662996,12928.649777809995,125.0959048500008,53383.32040536 2025-06-11,17:29:58.000,162,11004621,14565,0,1749662997,12928.57567839999,125.04656093999802,53383.24354704 2025-06-11,17:29:59.000,162,11004505,14365,0,1749662998,12928.454424819989,124.96902050999779,53383.20162432 2025-06-11,17:30:00.000,162,11004565,14565,0,1749662999,12928.407270649994,124.98311877000378,53383.25053416 2025-06-11,17:30:01.000,162,11004625,14605,0,1749663000,12928.319698619998,124.94787311999971,53383.25053416 2025-06-11,17:30:02.000,162,11004534,14645,0,1749663001,12928.191708730003,124.91967660000228,53383.29245688 2025-06-11,17:30:03.000,162,11004616,14365,0,1749663002,12928.070455150002,124.8985292100042,53383.30643112001 2025-06-11,17:30:04.000,162,11004600,14565,0,1749663003,12927.928992640002,124.84918530000141,53383.32040536 2025-06-11,17:30:05.000,162,11004584,14205,0,1749663004,12927.861629539992,124.84213617000205,53383.31341824 2025-06-11,17:30:06.000,162,11004629,14645,0,1749663005,12927.753848579996,124.89148008000484,53383.39027656 2025-06-11,17:30:07.000,162,11004699,14245,0,1749663006,12927.612386069995,124.86328356000013,53383.32040536 2025-06-11,17:30:08.000,162,11004625,14405,0,1749663007,12927.5652319,124.82803791000333,53383.32040536 2025-06-11,17:30:09.000,162,11004672,14605,0,1749663008,12927.42376939,124.83508704000269,53383.31341824 2025-06-11,17:30:10.000,162,11004581,14605,0,1749663009,12927.27557056999,124.82098878000397,53383.299444 2025-06-11,17:30:11.000,162,11004609,14445,0,1749663010,12927.113899129989,124.81393965000461,53383.285469760005 2025-06-11,17:30:12.000,162,11004704,14605,0,1749663011,12926.992645550003,124.87738181999885,53383.285469760005 2025-06-11,17:30:13.000,162,11004457,14725,0,1749663012,12926.824237799992,124.80689051999798,53383.24354704 2025-06-11,17:30:14.000,162,11004698,14685,0,1749663013,12926.918546139997,124.89148008000484,53383.2645084 2025-06-11,17:30:15.000,162,11004618,14605,0,1749663014,12926.898337209997,124.89148008000484,53383.299444 2025-06-11,17:30:16.000,162,11004552,14685,0,1749663015,12927.019590789998,124.97606964000443,53383.299444 2025-06-11,17:30:17.000,162,11004557,14365,0,1749663016,12927.066744959993,125.05361007000465,53383.25752128001 2025-06-11,17:30:18.000,162,11004598,14445,0,1749663017,12927.174525919989,125.18754353999975,53383.32739248001 2025-06-11,17:30:19.000,162,11004646,14325,0,1749663018,12927.302515809999,125.20869092999783,53383.41822504 2025-06-11,17:30:20.000,162,11004589,14565,0,1749663019,12927.39682414999,125.31442788000277,53383.4391864 2025-06-11,17:30:21.000,162,11004655,14685,0,1749663020,12927.44397832,125.38491918000364,53383.48809624 2025-06-11,17:30:22.000,162,11004626,14525,0,1749663021,12927.551759279995,125.42016483000043,53383.56495456001 2025-06-11,17:30:23.000,162,11004542,14245,0,1749663022,12927.612386069995,125.47655787000258,53383.53700608 2025-06-11,17:30:24.000,162,11004587,14285,0,1749663023,12927.68648548,125.49770526000066,53383.620851520005 2025-06-11,17:30:25.000,162,11004636,14565,0,1749663024,12927.733639649996,125.63868786000239,53383.64181288001 2025-06-11,17:30:26.000,162,11004588,14525,0,1749663025,12927.814475369996,125.68098263999855,53383.64181288001 2025-06-11,17:30:27.000,162,11004549,14565,0,1749663026,12927.841420609991,125.74442481000006,53383.67674848 2025-06-11,17:30:28.000,162,11004545,14685,0,1749663027,12927.908783710001,125.75852306999877,53383.67674848 2025-06-11,17:30:29.000,162,11004546,14605,0,1749663028,12927.996355739997,125.89245654000115,53383.7536068 2025-06-11,17:30:30.000,162,11004603,14485,0,1749663029,12928.144554559993,126.0122917500048,53383.70469696 2025-06-11,17:30:31.000,162,11004581,14445,0,1749663030,12928.158027179998,126.0475374000016,53383.77456816 2025-06-11,17:30:32.000,162,11004665,14525,0,1749663031,12928.380325409998,126.12507783000183,53383.84443936 2025-06-11,17:30:33.000,162,11004576,14645,0,1749663032,12928.508315299994,126.18852000000334,53383.85142648001 2025-06-11,17:30:34.000,162,11004611,14605,0,1749663033,12928.730613529995,126.30130608000036,53383.858413600006 2025-06-11,17:30:35.000,162,11004556,14365,0,1749663034,12928.86533973,126.36474825000187,53383.99116888 2025-06-11,17:30:36.000,162,11004541,14445,0,1749663035,12928.973120689996,126.3929447699993,53384.075014320006 2025-06-11,17:30:37.000,162,11004627,14765,0,1749663036,12929.087637960001,126.40704302999802,53384.15885976 2025-06-11,17:30:38.000,162,11004591,14565,0,1749663037,12929.168473680002,126.39999389999866,53384.24969232 2025-06-11,17:30:39.000,162,11004550,14685,0,1749663038,12929.256045709997,126.45638694000081,53384.291615040005 2025-06-11,17:30:40.000,162,11004662,14565,0,1749663039,12929.323408809993,126.47048519999953,53384.42437032 2025-06-11,17:30:41.000,162,11004544,14405,0,1749663040,12929.458135009998,126.42819042000338,53384.45231880001 2025-06-11,17:30:42.000,162,11004618,14205,0,1749663041,12929.559179659998,126.48458345999825,53384.61302256 2025-06-11,17:30:43.000,162,11004582,14325,0,1749663042,12929.646751689994,126.48458345999825,53384.60603544 2025-06-11,17:30:44.000,162,11004560,14445,0,1749663043,12929.565915969994,126.45638694000081,53384.68289376 2025-06-11,17:30:45.000,162,11004600,14205,0,1749663044,12929.559179659998,126.48458345999825,53384.724816480004 2025-06-11,17:30:46.000,162,11004545,14365,0,1749663045,12929.619806449999,126.41409216000466,53384.78071344 2025-06-11,17:30:47.000,162,11004582,14525,0,1749663046,12929.660224309999,126.36474825000187,53384.7318036 2025-06-11,17:30:48.000,162,11004550,14645,0,1749663047,12929.700642169999,126.25196217000484,53384.85757176001 2025-06-11,17:30:49.000,162,11004649,14525,0,1749663048,12929.808423129994,126.2590113000042,53384.94840432 2025-06-11,17:30:50.000,162,11004595,14445,0,1749663049,12929.86231361,126.2590113000042,53384.9763528 2025-06-11,17:30:51.000,162,11004510,14405,0,1749663050,12929.970094569995,126.21671652000077,53385.00430128001 2025-06-11,17:30:52.000,162,11004605,14485,0,1749663051,12930.06440291,126.1955691300027,53385.09513384 2025-06-11,17:30:53.000,162,11004627,14685,0,1749663052,12930.172183869996,126.23786390999885,53385.178979280005 2025-06-11,17:30:54.000,162,11004664,14485,0,1749663053,12930.367536860002,126.25196217000484,53385.16500504 2025-06-11,17:30:55.000,162,11004642,14645,0,1749663054,12930.636989259998,126.27310956000292,53385.23487624 2025-06-11,17:30:56.000,162,11004565,14405,0,1749663055,12930.798660699998,126.23786390999885,53385.24186336001 2025-06-11,17:30:57.000,162,11004590,14405,0,1749663056,12930.940123209999,126.2590113000042,53385.33968304001 2025-06-11,17:30:58.000,162,11004663,14365,0,1749663057,12931.128739889995,126.3295025999978,53385.38160576 2025-06-11,17:30:59.000,162,11004632,14685,0,1749663058,12931.310620259996,126.37179738000123,53385.43750272001 2025-06-11,17:31:00.000,162,11004611,14565,0,1749663059,12931.418401219991,126.41409216000466,53385.55628376001 2025-06-11,17:31:01.000,162,11004628,14685,0,1749663060,12931.593545279997,126.3929447699993,53385.59121936 2025-06-11,17:31:02.000,162,11004642,14445,0,1749663061,12931.701326239992,126.43523955000273,53385.66807768 2025-06-11,17:31:03.000,162,11004646,14485,0,1749663062,12931.836052439998,126.47753432999889,53385.7100004 2025-06-11,17:31:04.000,162,11004679,14245,0,1749663063,12931.923624469993,126.40704302999802,53385.8148072 2025-06-11,17:31:05.000,162,11004617,14245,0,1749663064,12932.058350669999,126.39999389999866,53385.83576856 2025-06-11,17:31:06.000,162,11004597,14005,0,1749663065,12932.17960425,126.26606043000356,53385.94756248 2025-06-11,17:31:07.000,162,11004604,14485,0,1749663066,12932.36148462,126.16032347999862,53386.017433680005 2025-06-11,17:31:08.000,162,11004606,14325,0,1749663067,12932.449056649995,126.06868478999968,53386.14320184 2025-06-11,17:31:09.000,162,11004577,14485,0,1749663068,12932.597255469991,125.92065305999859,53386.21307304 2025-06-11,17:31:10.000,162,11004622,14125,0,1749663069,12932.765663220001,125.77262133000477,53386.26198288 2025-06-11,17:31:11.000,162,11004633,14165,0,1749663070,12932.927334660002,125.68098263999855,53386.32486696001 2025-06-11,17:31:12.000,162,11004588,14285,0,1749663071,12933.122687649993,125.5893439499996,53386.39473816001 2025-06-11,17:31:13.000,162,11004655,14725,0,1749663072,12933.223732299994,125.51885264999873,53386.48557072 2025-06-11,17:31:14.000,162,11004580,14245,0,1749663073,12933.47971208,125.42721395999979,53386.58339040001 2025-06-11,17:31:15.000,162,11004540,14165,0,1749663074,12933.587493039995,125.29328049000469,53386.6532616 2025-06-11,17:31:16.000,162,11004714,14685,0,1749663075,12933.776109719991,125.20164179999847,53386.66723584 2025-06-11,17:31:17.000,162,11004624,14205,0,1749663076,12933.890626989996,125.15934702000231,53386.76505552 2025-06-11,17:31:18.000,162,11004636,14525,0,1749663077,12933.991671639997,125.06065920000401,53386.77902976001 2025-06-11,17:31:19.000,162,11004567,14365,0,1749663078,12934.085979980002,124.8844309499982,53386.84890096001 2025-06-11,17:31:20.000,162,11004602,14285,0,1749663079,12934.227442490002,124.87738181999885,53386.91877216001 2025-06-11,17:31:21.000,162,11004628,14365,0,1749663080,12934.328487139988,124.74344835000375,53386.96069488 2025-06-11,17:31:22.000,162,11004617,14605,0,1749663081,12934.503631199994,124.70820269999967,53387.00960472 2025-06-11,17:31:23.000,162,11004560,14485,0,1749663082,12934.67877526,124.62361314000009,53387.10043728 2025-06-11,17:31:24.000,162,11004606,14325,0,1749663083,12934.75287466999,124.6377113999988,53387.17030848 2025-06-11,17:31:25.000,162,11004600,14325,0,1749663084,12934.83371038999,124.64476052999817,53387.19825696 2025-06-11,17:31:26.000,162,11004699,14365,0,1749663085,12934.90107349,124.6377113999988,53387.25415392001 2025-06-11,17:31:27.000,162,11004624,14845,0,1749663086,12934.93475503999,124.62361314000009,53387.30306376001 2025-06-11,17:31:28.000,162,11004578,14285,0,1749663087,12935.049272309996,124.67295705000288,53387.28908952 2025-06-11,17:31:29.000,162,11004552,14205,0,1749663088,12935.150316959996,124.65885879000416,53387.3869092 2025-06-11,17:31:30.000,162,11004583,14445,0,1749663089,12935.237888989992,124.6518096600048,53387.43581904 2025-06-11,17:31:31.000,162,11004685,14565,0,1749663090,12935.332197329997,124.6377113999988,53387.43581904 2025-06-11,17:31:32.000,162,11004636,14605,0,1749663091,12935.460187219993,124.5883674900033,53387.58254856 2025-06-11,17:31:33.000,162,11004632,14365,0,1749663092,12935.541022939993,124.54607270999986,53387.65241976 2025-06-11,17:31:34.000,162,11004595,14725,0,1749663093,12935.655540209998,124.48967966999771,53387.79914928 2025-06-11,17:31:35.000,162,11004646,14205,0,1749663094,12935.743112239994,124.48263053999835,53387.84805912 2025-06-11,17:31:36.000,162,11004581,14285,0,1749663095,12935.85089319999,124.40509010999813,53387.862033360005 2025-06-11,17:31:37.000,162,11004516,14165,0,1749663096,12936.01256463999,124.35574620000261,53387.931904560006 2025-06-11,17:31:38.000,162,11004612,14205,0,1749663097,12936.15402714999,124.27820577000239,53388.00177576001 2025-06-11,17:31:39.000,162,11004586,14525,0,1749663098,12936.268544419996,124.14427230000001,53388.06465984 2025-06-11,17:31:40.000,162,11004575,14485,0,1749663099,12936.383061690001,124.01738796000427,53388.043698479996 2025-06-11,17:31:41.000,162,11004664,14565,0,1749663100,12936.484106340002,123.91165100999933,53388.12754392 2025-06-11,17:31:42.000,162,11004591,14525,0,1749663101,12936.531260509997,123.72837363000144,53388.2253636 2025-06-11,17:31:43.000,162,11004582,14525,0,1749663102,12936.632305159997,123.69312798000465,53388.26029920001 2025-06-11,17:31:44.000,162,11004595,14725,0,1749663103,12936.665986710002,123.50985059999948,53388.26029920001 2025-06-11,17:31:45.000,162,11004605,14365,0,1749663104,12936.740086119993,123.38296626000374,53388.365106000005 2025-06-11,17:31:46.000,162,11004594,14405,0,1749663105,12936.820921839993,123.19263974999922,53388.434977200006 2025-06-11,17:31:47.000,162,11004602,14605,0,1749663106,12936.874812319998,123.03755888999876,53388.414015840004 2025-06-11,17:31:48.000,162,11004664,14725,0,1749663107,12936.841130769993,122.88247802999831,53388.44895144 2025-06-11,17:31:49.000,162,11004664,14605,0,1749663108,12936.908493869989,122.73444630000449,53388.49087416 2025-06-11,17:31:50.000,162,11004537,14485,0,1749663109,12936.921966489994,122.51592327000253,53388.59568096001 2025-06-11,17:31:51.000,162,11004592,14485,0,1749663110,12936.928702799989,122.36084241000208,53388.66555216 2025-06-11,17:31:52.000,162,11004597,14525,0,1749663111,12936.928702799989,122.19166329000291,53388.714461999996 2025-06-11,17:31:53.000,162,11004548,14285,0,1749663112,12936.928702799989,122.08592633999797,53388.79830744 2025-06-11,17:31:54.000,162,11004583,14325,0,1749663113,12936.901757559994,121.95904200000223,53388.79830744 2025-06-11,17:31:55.000,162,11004617,14525,0,1749663114,12936.881548629994,121.82510852999985,53388.87516576 2025-06-11,17:31:56.000,162,11004611,14365,0,1749663115,12936.834394459998,121.71937158000219,53388.9240756 2025-06-11,17:31:57.000,162,11004652,14445,0,1749663116,12936.767031359988,121.59248723999917,53389.00792104001 2025-06-11,17:31:58.000,162,11004606,14565,0,1749663117,12936.787240289988,121.54314333000366,53389.05683088001 2025-06-11,17:31:59.000,162,11004668,14485,0,1749663118,12936.814185529998,121.31757117000234,53389.105740720006 2025-06-11,17:32:00.000,162,11004625,14205,0,1749663119,12936.793976599998,121.24707987000147,53389.14067632 2025-06-11,17:32:01.000,162,11004595,14325,0,1749663120,12936.740086119993,121.10609726999974,53389.12670208001 2025-06-11,17:32:02.000,162,11004626,14605,0,1749663121,12936.800712909993,120.965114669998,53389.17561192001 2025-06-11,17:32:03.000,162,11004578,14045,0,1749663122,12936.760295049993,120.81708294000418,53389.17561192001 2025-06-11,17:32:04.000,162,11004543,14325,0,1749663123,12936.793976599998,120.74659164000332,53389.31535432001 2025-06-11,17:32:05.000,162,11004649,14325,0,1749663124,12936.814185529998,120.59855991000222,53389.420161120004 2025-06-11,17:32:06.000,162,11004660,14365,0,1749663125,12936.746822429988,120.5844616500035,53389.39919976 2025-06-11,17:32:07.000,162,11004621,14525,0,1749663126,12936.672723019998,120.45757731000049,53389.441122480006 2025-06-11,17:32:08.000,162,11004620,14325,0,1749663127,12936.564942060002,120.39413513999898,53389.420161120004 2025-06-11,17:32:09.000,162,11004576,14605,0,1749663128,12936.463897410002,120.23200514999917,53389.40618688 2025-06-11,17:32:10.000,162,11004640,14365,0,1749663129,12936.315698589991,120.09102255000471,53389.45509672 2025-06-11,17:32:11.000,162,11004583,14205,0,1749663130,12936.22139025,119.98528559999977,53389.46208384001 2025-06-11,17:32:12.000,162,11004602,14605,0,1749663131,12936.24159918,119.71036953000294,53389.5179808 2025-06-11,17:32:13.000,162,11004557,14325,0,1749663132,12936.255071799991,119.70332040000358,53389.4481096 2025-06-11,17:32:14.000,162,11004529,14365,0,1749663133,12936.268544419996,119.54823954000312,53389.47605808 2025-06-11,17:32:15.000,162,11004647,14525,0,1749663134,12936.302225970001,119.52709214999777,53389.50400656 2025-06-11,17:32:16.000,162,11004589,14645,0,1749663135,12936.369589069996,119.3579130299986,53389.53195504001 2025-06-11,17:32:17.000,162,11004583,14565,0,1749663136,12936.423479550002,119.28742172999773,53389.51099368001 2025-06-11,17:32:18.000,162,11004592,14525,0,1749663137,12936.504315270002,119.11824260999856,53389.55990352001 2025-06-11,17:32:19.000,162,11004622,14685,0,1749663138,12936.605359920002,118.99135827000282,53389.538942160005 2025-06-11,17:32:20.000,162,11004656,14445,0,1749663139,12936.713140879998,118.82922828000301,53389.552916399996 2025-06-11,17:32:21.000,162,11004577,14445,0,1749663140,12936.834394459998,118.77988437000022,53389.61580048 2025-06-11,17:32:22.000,162,11004643,14485,0,1749663141,12936.955648039999,118.63890176999848,53389.64374896 2025-06-11,17:32:23.000,162,11004667,14245,0,1749663142,12937.00953851999,118.56136133999826,53389.57387776 2025-06-11,17:32:24.000,162,11004603,14365,0,1749663143,12937.15100102999,118.44857526000123,53389.63676184 2025-06-11,17:32:25.000,162,11004610,14285,0,1749663144,12937.225100439995,118.37103483000101,53389.67169744 2025-06-11,17:32:26.000,162,11004660,14445,0,1749663145,12937.29919985,118.25824875000399,53389.64374896 2025-06-11,17:32:27.000,162,11004642,14445,0,1749663146,12937.33961771,118.18775745000312,53389.73458152 2025-06-11,17:32:28.000,162,11004635,14565,0,1749663147,12937.37329925999,118.11726615000225,53389.755542880004 2025-06-11,17:32:29.000,162,11004600,14405,0,1749663148,12937.31940878,118.05382398000074,53389.71362016 2025-06-11,17:32:30.000,162,11004594,14565,0,1749663149,12937.38003557,117.87054660000285,53389.79047848 2025-06-11,17:32:31.000,162,11004674,14325,0,1749663150,12937.454134979991,117.82120269000006,53389.80445272 2025-06-11,17:32:32.000,162,11004625,14405,0,1749663151,12937.39350818999,117.74366225999984,53389.776504240006 2025-06-11,17:32:33.000,162,11004553,14285,0,1749663152,12937.44066236,117.63087618000282,53389.755542880004 2025-06-11,17:32:34.000,162,11004609,14565,0,1749663153,12937.48108022,117.48989358000108,53389.84637544001 2025-06-11,17:32:35.000,162,11004595,14525,0,1749663154,12937.514761769991,117.38415663000342,53389.81143984 2025-06-11,17:32:36.000,162,11004614,14405,0,1749663155,12937.48108022,117.29251794000447,53389.74855576001 2025-06-11,17:32:37.000,162,11004645,14285,0,1749663156,12937.48108022,117.15153534000274,53389.81143984 2025-06-11,17:32:38.000,162,11004640,14645,0,1749663157,12937.528234389996,117.00350361000164,53389.755542880004 2025-06-11,17:32:39.000,162,11004665,14525,0,1749663158,12937.548443319996,116.96825796000485,53389.78349136 2025-06-11,17:32:40.000,162,11004620,14285,0,1749663159,12937.575388559992,116.74268580000353,53389.79047848 2025-06-11,17:32:41.000,162,11004623,14405,0,1749663160,12937.582124870001,116.59465407000243,53389.81143984 2025-06-11,17:32:42.000,162,11004601,14245,0,1749663161,12937.575388559992,116.51006451000285,53389.80445272 2025-06-11,17:32:43.000,162,11004677,14525,0,1749663162,12937.642751660002,116.36203278000175,53389.8324012 2025-06-11,17:32:44.000,162,11004521,14605,0,1749663163,12937.656224279992,116.26334496000345,53389.85336256 2025-06-11,17:32:45.000,162,11004601,14765,0,1749663164,12937.689905829997,115.9954780199987,53389.776504240006 2025-06-11,17:32:46.000,162,11004618,14405,0,1749663165,12937.716851069992,115.94613411000319,53389.80445272 2025-06-11,17:32:47.000,162,11004607,14525,0,1749663166,12937.710114759997,115.79105325000273,53389.8324012 2025-06-11,17:32:48.000,162,11004629,14285,0,1749663167,12937.790950479997,115.5513828300027,53389.81842696001 2025-06-11,17:32:49.000,162,11004694,14485,0,1749663168,12937.844840960002,115.46679327000311,53389.83938832 2025-06-11,17:32:50.000,162,11004590,14125,0,1749663169,12937.891995129998,115.38220371000352,53389.776504240006 2025-06-11,17:32:51.000,162,11004604,14285,0,1749663170,12937.986303469988,115.26941762999923,53389.874323920005 2025-06-11,17:32:52.000,162,11004591,14325,0,1749663171,12937.966094539988,115.17777894000028,53389.8324012 2025-06-11,17:32:53.000,162,11004680,14045,0,1749663172,12938.026721329989,115.08614025000134,53389.86733680001 2025-06-11,17:32:54.000,162,11004628,14365,0,1749663173,12938.087348119989,114.99450156000239,53389.888298159996 2025-06-11,17:32:55.000,162,11004624,14605,0,1749663174,12938.18839276999,114.93105939000088,53389.9022724 2025-06-11,17:32:56.000,162,11004638,14445,0,1749663175,12938.2759648,114.87466634999873,53389.89528528001 2025-06-11,17:32:57.000,162,11004678,14605,0,1749663176,12938.424163619995,114.8112241800045,53389.86034968 2025-06-11,17:32:58.000,162,11004598,14565,0,1749663177,12938.585835059996,114.64909419000469,53389.85336256 2025-06-11,17:32:59.000,162,11004635,14885,0,1749663178,12938.767715429996,114.52220985000167,53389.9022724 2025-06-11,17:33:00.000,162,11004569,14525,0,1749663179,12939.023695210002,114.3882763799993,53389.91624664001 2025-06-11,17:33:01.000,162,11004578,14645,0,1749663180,12939.232520819998,114.30368681999971,53389.9022724 2025-06-11,17:33:02.000,162,11004542,14565,0,1749663181,12939.47502798,114.20499900000141,53389.923233760004 2025-06-11,17:33:03.000,162,11004608,14605,0,1749663182,12939.663644659995,114.05696727000031,53389.93720800001 2025-06-11,17:33:04.000,162,11004553,14285,0,1749663183,12939.89941551,113.86664076000307,53389.874323920005 2025-06-11,17:33:05.000,162,11004543,14605,0,1749663184,12940.209285769997,113.74680554999941,53389.97913072 2025-06-11,17:33:06.000,162,11004587,14245,0,1749663185,12940.519156029994,113.55647904000216,53389.97913072 2025-06-11,17:33:07.000,162,11004589,14445,0,1749663186,12940.76839949999,113.38025079000363,53389.993104960005 2025-06-11,17:33:08.000,162,11004516,14485,0,1749663187,12941.01764297,113.2392681900019,53390.06297616001 2025-06-11,17:33:09.000,162,11004643,14525,0,1749663188,12941.212995959992,113.06303994000336,53390.11887312 2025-06-11,17:33:10.000,162,11004601,14565,0,1749663189,12941.374667399992,112.92910647000099,53390.15380872001 2025-06-11,17:33:11.000,162,11004570,14445,0,1749663190,12941.590229319998,112.75287822000246,53390.16778296 2025-06-11,17:33:12.000,162,11004595,14525,0,1749663191,12941.751900759999,112.64009213999816,53390.209705680005 2025-06-11,17:33:13.000,162,11004609,14245,0,1749663192,12942.03482578,112.4991095400037,53390.258615520004 2025-06-11,17:33:14.000,162,11004621,14605,0,1749663193,12942.25038769999,112.40747085000476,53390.40534504 2025-06-11,17:33:15.000,162,11004659,14485,0,1749663194,12942.479422240001,112.30173389999982,53390.41233216 2025-06-11,17:33:16.000,162,11004635,14325,0,1749663195,12942.688247849997,112.15370216999872,53390.461242 2025-06-11,17:33:17.000,162,11004587,14245,0,1749663196,12942.883600839989,112.10435826000321,53390.56604880001 2025-06-11,17:33:18.000,162,11004567,14605,0,1749663197,12943.038535969994,112.0409160900017,53390.63592000001 2025-06-11,17:33:19.000,162,11004666,14325,0,1749663198,12943.14631692999,112.01271957000426,53390.642907120004 2025-06-11,17:33:20.000,162,11004596,14285,0,1749663199,12943.25409789,112.04796522000106,53390.73373968001 2025-06-11,17:33:21.000,162,11004593,14125,0,1749663200,12943.341669919995,112.0409160900017,53390.79662376 2025-06-11,17:33:22.000,162,11004620,14565,0,1749663201,12943.41576933,112.09026000000449,53390.86649496 2025-06-11,17:33:23.000,162,11004620,14485,0,1749663202,12943.41576933,112.12550565000129,53390.90143056001 2025-06-11,17:33:24.000,162,11004604,14165,0,1749663203,12943.442714569996,112.11845652000193,53390.87348208001 2025-06-11,17:33:25.000,162,11004627,14405,0,1749663204,12943.41576933,112.13960391,53390.929379040004 2025-06-11,17:33:26.000,162,11004623,14285,0,1749663205,12943.45618719,112.17484956000408,53390.985276 2025-06-11,17:33:27.000,162,11004697,14485,0,1749663206,12943.46965980999,112.11845652000193,53391.04117296001 2025-06-11,17:33:28.000,162,11004625,14325,0,1749663207,12943.44945087999,112.11845652000193,53391.04117296001 2025-06-11,17:33:29.000,162,11004561,14285,0,1749663208,12943.46965980999,112.13255478000065,53391.097069920004 2025-06-11,17:33:30.000,162,11004564,14365,0,1749663209,12943.42924194999,112.12550565000129,53391.10405704 2025-06-11,17:33:31.000,162,11004628,14725,0,1749663210,12943.41576933,112.03386696000234,53391.15995400001 2025-06-11,17:33:32.000,162,11004629,14645,0,1749663211,12943.44945087999,112.09026000000449,53391.06912144001 2025-06-11,17:33:33.000,162,11004443,14725,0,1749663212,12943.624594939996,112.20304608000151,53391.2298252 2025-06-11,17:33:34.000,162,11004694,14525,0,1749663213,12943.752584829992,112.16075129999808,53391.18091536 2025-06-11,17:33:35.000,162,11004608,14525,0,1749663214,12943.846893169997,112.27353738000238,53391.215850960005 2025-06-11,17:33:36.000,162,11004616,14565,0,1749663215,12943.968146749998,112.31583215999854,53391.2996964 2025-06-11,17:33:37.000,162,11004624,14565,0,1749663216,12944.089400329998,112.40042171999812,53391.32764488001 2025-06-11,17:33:38.000,162,11004561,14445,0,1749663217,12944.278017009994,112.4850112799977,53391.41149032 2025-06-11,17:33:39.000,162,11004577,14205,0,1749663218,12944.44642475999,112.47091301999899,53391.4394388 2025-06-11,17:33:40.000,162,11004638,14245,0,1749663219,12944.66872298999,112.57664997000393,53391.44642592001 2025-06-11,17:33:41.000,162,11004622,14085,0,1749663220,12944.911230149992,112.57664997000393,53391.46738728 2025-06-11,17:33:42.000,162,11004596,14285,0,1749663221,12945.113319449993,112.58369910000329,53391.551232720005 2025-06-11,17:33:43.000,162,11004621,14245,0,1749663222,12945.342353989989,112.5343551900005,53391.56520696 2025-06-11,17:33:44.000,162,11004651,14485,0,1749663223,12945.60507007999,112.52025693000178,53391.53725848 2025-06-11,17:33:45.000,162,11004598,14325,0,1749663224,12945.85431355,112.49206041000434,53391.59315544001 2025-06-11,17:33:46.000,162,11004600,14805,0,1749663225,12946.164183809997,112.39337258999876,53391.56520696 2025-06-11,17:33:47.000,162,11004626,14245,0,1749663226,12946.460581449988,112.30878302999918,53391.59315544001 2025-06-11,17:33:48.000,162,11004654,14645,0,1749663227,12946.75024278,112.33697955000389,53391.51629712 2025-06-11,17:33:49.000,162,11004596,14765,0,1749663228,12947.080321969996,112.20304608000151,53391.63507816 2025-06-11,17:33:50.000,162,11004629,14645,0,1749663229,12947.363246989997,112.09730913000385,53391.718923600005 2025-06-11,17:33:51.000,162,11004600,14485,0,1749663230,12947.545127359997,112.04796522000106,53391.73289784 2025-06-11,17:33:52.000,162,11004659,14205,0,1749663231,12947.706798799998,111.92813001000468,53391.70494936 2025-06-11,17:33:53.000,162,11004648,14645,0,1749663232,12947.854997619994,111.80829480000102,53391.73289784 2025-06-11,17:33:54.000,162,11004578,14525,0,1749663233,12947.976251199994,111.71665611000208,53391.8237304 2025-06-11,17:33:55.000,162,11004632,14445,0,1749663234,12948.10424108999,111.65321394000057,53391.90058872 2025-06-11,17:33:56.000,162,11004606,14605,0,1749663235,12948.18507680999,111.56157525000162,53391.92155008 2025-06-11,17:33:57.000,162,11004646,14525,0,1749663236,12948.30633038999,111.43469090999861,53391.94949856001 2025-06-11,17:33:58.000,162,11004624,14445,0,1749663237,12948.521892309996,111.36419960999774,53392.033344 2025-06-11,17:33:59.000,162,11004576,14445,0,1749663238,12948.690300059992,111.26551178999944,53391.99142128 2025-06-11,17:34:00.000,162,11004651,14645,0,1749663239,12948.919334599988,111.15272571000241,53392.01936976 2025-06-11,17:34:01.000,162,11004551,14565,0,1749663240,12949.081006039989,111.08223441000155,53392.04033112 2025-06-11,17:34:02.000,162,11004576,14765,0,1749663241,12949.296567959995,111.04698876000475,53392.08225384 2025-06-11,17:34:03.000,162,11004679,14365,0,1749663242,12949.498657259996,110.98354659000324,53392.20103488 2025-06-11,17:34:04.000,162,11004630,14405,0,1749663243,12949.714219180001,111.00469398000132,53392.208022 2025-06-11,17:34:05.000,162,11004584,14245,0,1749663244,12949.923044789997,110.89895703000366,53392.21500912001 2025-06-11,17:34:06.000,162,11004564,14525,0,1749663245,12950.118397779988,110.88485876999766,53392.19404776001 2025-06-11,17:34:07.000,162,11004595,14365,0,1749663246,12950.333959699994,110.85666225000023,53392.340777280006 2025-06-11,17:34:08.000,162,11004551,14805,0,1749663247,12950.54278530999,110.79322007999872,53392.38270000001 2025-06-11,17:34:09.000,162,11004573,14485,0,1749663248,12950.738138299996,110.77207269000064,53392.42462272 2025-06-11,17:34:10.000,162,11004619,14285,0,1749663249,12950.899809739996,110.71567964999849,53392.43160984001 2025-06-11,17:34:11.000,162,11004602,14165,0,1749663250,12951.000854389997,110.72272877999785,53392.48051968001 2025-06-11,17:34:12.000,162,11004592,14445,0,1749663251,12951.142316899997,110.65928661000362,53392.51545528 2025-06-11,17:34:13.000,162,11004684,14485,0,1749663252,12951.250097859993,110.58879531000275,53392.557378000005 2025-06-11,17:34:14.000,162,11004636,14485,0,1749663253,12951.303988339998,110.58879531000275,53392.508468160006 2025-06-11,17:34:15.000,162,11004613,14725,0,1749663254,12951.357878819988,110.51125488000253,53392.62026208001 2025-06-11,17:34:16.000,162,11004598,14285,0,1749663255,12951.425241919998,110.44076358000166,53392.5923136 2025-06-11,17:34:17.000,162,11004632,14365,0,1749663256,12951.546495499999,110.39846879999823,53392.6621848 2025-06-11,17:34:18.000,162,11004602,14405,0,1749663257,12951.64080383999,110.29978097999992,53392.627249200006 2025-06-11,17:34:19.000,162,11004584,14485,0,1749663258,12951.755321109995,110.27863359000185,53392.70410752 2025-06-11,17:34:20.000,162,11004683,14725,0,1749663259,12951.86310206999,110.19404403000226,53392.627249200006 2025-06-11,17:34:21.000,162,11004669,14525,0,1749663260,12951.99109196,110.13060186000075,53392.676159040006 2025-06-11,17:34:22.000,162,11004542,14605,0,1749663261,12952.132554470001,110.17289664000418,53392.68314616 2025-06-11,17:34:23.000,162,11004539,14445,0,1749663262,12952.233599120002,110.13060186000075,53392.75301736 2025-06-11,17:34:24.000,162,11004551,14325,0,1749663263,12952.321171149997,110.11650360000203,53392.8019272 2025-06-11,17:34:25.000,162,11004621,14485,0,1749663264,12952.395270560002,110.15879837999819,53392.78096584 2025-06-11,17:34:26.000,162,11004611,14445,0,1749663265,12952.476106280003,110.21519142000034,53392.794940080006 2025-06-11,17:34:27.000,162,11004571,14445,0,1749663266,12952.529996759993,110.24338793999777,53392.76699160001 2025-06-11,17:34:28.000,162,11004578,14365,0,1749663267,12952.563678309998,110.29273185000056,53392.85782416 2025-06-11,17:34:29.000,162,11004579,14365,0,1749663268,12952.617568789989,110.32797750000464,53392.89974688 2025-06-11,17:34:30.000,162,11004554,14605,0,1749663269,12952.637777719989,110.35617402000207,53392.892759760005 2025-06-11,17:34:31.000,162,11004634,14445,0,1749663270,12952.631041409993,110.45486184000038,53392.962630960006 2025-06-11,17:34:32.000,162,11004623,14805,0,1749663271,12952.671459269994,110.44781271000102,53392.96961808 2025-06-11,17:34:33.000,162,11004547,14485,0,1749663272,12952.698404509989,110.42666532000294,53393.05346352001 2025-06-11,17:34:34.000,162,11004487,14405,0,1749663273,12952.765767609999,110.38437053999951,53393.1163476 2025-06-11,17:34:35.000,162,11004496,14485,0,1749663274,12952.88028487999,110.36322315000143,53393.12333472001 2025-06-11,17:34:36.000,162,11004582,14325,0,1749663275,12953.015011079995,110.34912489000271,53393.05346352001 2025-06-11,17:34:37.000,162,11004595,14365,0,1749663276,12953.10931942,110.22928967999906,53393.130321840006 2025-06-11,17:34:38.000,162,11004586,14285,0,1749663277,12953.257518239996,110.24338793999777,53393.16525744 2025-06-11,17:34:39.000,162,11004601,14525,0,1749663278,12953.291199790001,110.15879837999819,53393.15128320001 2025-06-11,17:34:40.000,162,11004633,14325,0,1749663279,12953.365299199992,110.14470011999947,53393.14429608 2025-06-11,17:34:41.000,162,11004626,14685,0,1749663280,12953.419189679997,110.15879837999819,53393.22115440001 2025-06-11,17:34:42.000,162,11004581,14525,0,1749663281,12953.479816469997,110.11650360000203,53393.25609 2025-06-11,17:34:43.000,162,11004595,14325,0,1749663282,12953.553915880002,110.03896317000181,53393.24211576 2025-06-11,17:34:44.000,162,11004611,14245,0,1749663283,12953.587597429992,110.01781578000373,53393.277051360004 2025-06-11,17:34:45.000,162,11004628,14565,0,1749663284,12953.621278979997,110.00371751999774,53393.29102560001 2025-06-11,17:34:46.000,162,11004611,14205,0,1749663285,12953.668433149993,109.99666838999838,53393.38185816 2025-06-11,17:34:47.000,162,11004576,14445,0,1749663286,12953.708851009993,109.92617709000478,53393.325961200004 2025-06-11,17:34:48.000,162,11004632,14565,0,1749663287,12953.789686729993,109.86978405000264,53393.395832400005 2025-06-11,17:34:49.000,162,11004673,14445,0,1749663288,12953.796423039988,109.81339101000049,53393.35390968 2025-06-11,17:34:50.000,162,11004604,14525,0,1749663289,12953.890731379994,109.73585058000026,53393.31897408001 2025-06-11,17:34:51.000,162,11004679,14485,0,1749663290,12953.971567099994,109.62306450000324,53393.31897408001 2025-06-11,17:34:52.000,162,11004607,14645,0,1749663291,12954.052402819994,109.5314258100043,53393.325961200004 2025-06-11,17:34:53.000,162,11004564,14405,0,1749663292,12954.20733795,109.41159060000064,53393.37487104 2025-06-11,17:34:54.000,162,11004619,14485,0,1749663293,12954.32859153,109.2847062600049,53393.42378088 2025-06-11,17:34:55.000,162,11004586,14205,0,1749663294,12954.436372489996,109.20716583000467,53393.40281952 2025-06-11,17:34:56.000,162,11004641,14445,0,1749663295,12954.530680830001,109.15782192000188,53393.40980664 2025-06-11,17:34:57.000,162,11004580,14485,0,1749663296,12954.705824889992,109.06618323000293,53393.45871648001 2025-06-11,17:34:58.000,162,11004633,14685,0,1749663297,12954.806869539992,108.98159367000335,53393.45172936 2025-06-11,17:34:59.000,162,11004557,14245,0,1749663298,12954.854023710002,108.95339714999864,53393.48666496001 2025-06-11,17:35:00.000,162,11004563,14565,0,1749663299,12954.880968949998,108.98159367000335,53393.48666496001 2025-06-11,17:35:01.000,162,11004604,14445,0,1749663300,12954.860760019998,109.05913410000358,53393.47967784 2025-06-11,17:35:02.000,162,11004623,14365,0,1749663301,12954.880968949998,109.12962540000444,53393.45871648001 2025-06-11,17:35:03.000,162,11004626,14205,0,1749663302,12954.806869539992,109.1719201800006,53393.465703600006 2025-06-11,17:35:04.000,162,11004546,14565,0,1749663303,12954.773187990002,109.19306756999868,53393.444742240004 2025-06-11,17:35:05.000,162,11004578,14485,0,1749663304,12954.773187990002,109.21421496000403,53393.45172936 2025-06-11,17:35:06.000,162,11004631,14685,0,1749663305,12954.806869539992,109.27765712999826,53393.5006392 2025-06-11,17:35:07.000,162,11004616,14405,0,1749663306,12954.746242749992,109.2847062600049,53393.45172936 2025-06-11,17:35:08.000,162,11004693,14285,0,1749663307,12954.786660609992,109.34814842999913,53393.5006392 2025-06-11,17:35:09.000,162,11004636,14365,0,1749663308,12954.806869539992,109.3833940800032,53393.444742240004 2025-06-11,17:35:10.000,162,11004686,14285,0,1749663309,12954.854023710002,109.39749234000192,53393.45172936 2025-06-11,17:35:11.000,162,11004653,14525,0,1749663310,12954.901177879998,109.43273798999871,53393.5006392 2025-06-11,17:35:12.000,162,11004516,14325,0,1749663311,12954.995486219988,109.44683625000471,53393.53557480001 2025-06-11,17:35:13.000,162,11004577,14525,0,1749663312,12955.204311829999,109.51027841999894,53393.52160056 2025-06-11,17:35:14.000,162,11004610,14405,0,1749663313,12955.34577434,109.55962233000173,53393.58448464001 2025-06-11,17:35:15.000,162,11004677,14525,0,1749663314,12955.46029160999,109.59486797999853,53393.514613440006 2025-06-11,17:35:16.000,162,11004632,14605,0,1749663315,12955.574808879996,109.72175232000154,53393.5705104 2025-06-11,17:35:17.000,162,11004562,14565,0,1749663316,12955.642171979991,109.77814536000369,53393.58448464001 2025-06-11,17:35:18.000,162,11004548,14125,0,1749663317,12955.662380909991,109.92617709000478,53393.59845888 2025-06-11,17:35:19.000,162,11004594,14485,0,1749663318,12955.709535080001,110.02486491000309,53393.62640736001 2025-06-11,17:35:20.000,162,11004682,14525,0,1749663319,12955.709535080001,110.06011055999988,53393.57749752 2025-06-11,17:35:21.000,162,11004626,14205,0,1749663320,12955.736480319996,110.13765099000011,53393.7102528 2025-06-11,17:35:22.000,162,11004639,14525,0,1749663321,12955.749952940001,110.20814229000098,53393.661342960004 2025-06-11,17:35:23.000,162,11004600,14685,0,1749663322,12955.797107109996,110.27863359000185,53393.7102528 2025-06-11,17:35:24.000,162,11004601,14565,0,1749663323,12955.810579730001,110.31387923999864,53393.731214160005 2025-06-11,17:35:25.000,162,11004546,14325,0,1749663324,12955.904888069992,110.37027228000079,53393.75217552001 2025-06-11,17:35:26.000,162,11004606,14445,0,1749663325,12955.931833310002,110.41961619000358,53393.780124000004 2025-06-11,17:35:27.000,162,11004581,14565,0,1749663326,12955.985723789992,110.4689600999991,53393.70326568001 2025-06-11,17:35:28.000,162,11004631,14645,0,1749663327,12956.039614269997,110.49010749000445,53393.75916264 2025-06-11,17:35:29.000,162,11004612,14445,0,1749663328,12956.093504750002,110.55354965999868,53393.7451884 2025-06-11,17:35:30.000,162,11004552,14565,0,1749663329,12956.187813089993,110.54650052999932,53393.76614976 2025-06-11,17:35:31.000,162,11004618,14605,0,1749663330,12956.295594049989,110.60289357000147,53393.76614976 2025-06-11,17:35:32.000,162,11004625,14485,0,1749663331,12956.430320249994,110.56764792000467,53393.71723992 2025-06-11,17:35:33.000,162,11004602,14485,0,1749663332,12956.63914585999,110.52535314000124,53393.75217552001 2025-06-11,17:35:34.000,162,11004660,14485,0,1749663333,12956.68630003,110.56764792000467,53393.849995200006 2025-06-11,17:35:35.000,162,11004629,14605,0,1749663334,12956.773872059995,110.56764792000467,53393.83602096 2025-06-11,17:35:36.000,162,11004616,14365,0,1749663335,12956.874916709996,110.4971566200038,53393.829033840004 2025-06-11,17:35:37.000,162,11004534,14525,0,1749663336,12956.949016120001,110.47600922999845,53393.849995200006 2025-06-11,17:35:38.000,162,11004608,14325,0,1749663337,12957.002906599992,110.46191096999974,53393.91986640001 2025-06-11,17:35:39.000,162,11004540,14725,0,1749663338,12957.124160179992,110.40551793000486,53393.91986640001 2025-06-11,17:35:40.000,162,11004567,14325,0,1749663339,12957.164578039992,110.44781271000102,53393.91986640001 2025-06-11,17:35:41.000,162,11004614,14765,0,1749663340,12957.225204829992,110.44781271000102,53393.91287928 2025-06-11,17:35:42.000,162,11004546,14365,0,1749663341,12957.272359000002,110.38437053999951,53393.93384064 2025-06-11,17:35:43.000,162,11004641,14405,0,1749663342,12957.238677449997,110.39141966999887,53393.91287928 2025-06-11,17:35:44.000,162,11004558,14445,0,1749663343,12957.272359000002,110.39846879999823,53393.90589216 2025-06-11,17:35:45.000,162,11004611,14645,0,1749663344,12957.258886379997,110.41256706000422,53393.968776240006 2025-06-11,17:35:46.000,162,11004631,14285,0,1749663345,12957.252150070002,110.39846879999823,53393.97576336 2025-06-11,17:35:47.000,162,11004593,14165,0,1749663346,12957.198259589997,110.36322315000143,53394.03166032 2025-06-11,17:35:48.000,162,11004612,14405,0,1749663347,12957.164578039992,110.335026630004,53394.03166032 2025-06-11,17:35:49.000,162,11004671,14525,0,1749663348,12957.285831619993,110.29273185000056,53394.017686080006 2025-06-11,17:35:50.000,162,11004578,14485,0,1749663349,12957.285831619993,110.26453533000313,53394.0945444 2025-06-11,17:35:51.000,162,11004637,14605,0,1749663350,12957.292567930002,110.34207576000335,53394.03166032 2025-06-11,17:35:52.000,162,11004626,14245,0,1749663351,12957.312776860002,110.25043707000441,53394.05960880001 2025-06-11,17:35:53.000,162,11004684,14285,0,1749663352,12957.299304239998,110.32797750000464,53394.10153152 2025-06-11,17:35:54.000,162,11004629,14565,0,1749663353,12957.225204829992,110.31387923999864,53394.12948000001 2025-06-11,17:35:55.000,162,11004578,14285,0,1749663354,12957.103951249992,110.37732141000015,53394.136467120006 2025-06-11,17:35:56.000,162,11004569,14365,0,1749663355,12957.023115529992,110.39141966999887,53394.115505760004 2025-06-11,17:35:57.000,162,11004663,14205,0,1749663356,12956.935543499996,110.50420575000317,53394.164415600004 2025-06-11,17:35:58.000,162,11004669,14605,0,1749663357,12956.8681804,110.54650052999932,53394.0945444 2025-06-11,17:35:59.000,162,11004612,14525,0,1749663358,12956.753663129995,110.61699183000019,53394.10153152 2025-06-11,17:36:00.000,162,11004626,14285,0,1749663359,12956.70650896,110.66633574000298,53394.0945444 2025-06-11,17:36:01.000,162,11004561,14565,0,1749663360,12956.652618479995,110.67338487000234,53394.15742848001 2025-06-11,17:36:02.000,162,11004649,14525,0,1749663361,12956.61893692999,110.65223748000426,53394.12249288 2025-06-11,17:36:03.000,162,11004636,14405,0,1749663362,12956.57851906999,110.70158138999977,53394.10153152 2025-06-11,17:36:04.000,162,11004613,14725,0,1749663363,12956.612200619995,110.71567964999849,53394.017686080006 2025-06-11,17:36:05.000,162,11004643,14725,0,1749663364,12956.6660911,110.75092530000256,53394.07358304 2025-06-11,17:36:06.000,162,11004616,14565,0,1749663365,12956.65935478999,110.7438761700032,53394.05262168 2025-06-11,17:36:07.000,162,11004608,14285,0,1749663366,12956.72671789,110.81436747000407,53394.14345424 2025-06-11,17:36:08.000,162,11004609,14325,0,1749663367,12956.76713575,110.84256399000151,53394.10153152 2025-06-11,17:36:09.000,162,11004593,14445,0,1749663368,12956.80755361,110.95535006999853,53394.10851864001 2025-06-11,17:36:10.000,162,11004588,14205,0,1749663369,12956.922070879991,110.93420268000045,53394.12249288 2025-06-11,17:36:11.000,162,11004561,14405,0,1749663370,12956.962488739991,110.95535006999853,53394.05960880001 2025-06-11,17:36:12.000,162,11004616,14485,0,1749663371,12957.002906599992,110.93420268000045,53394.10851864001 2025-06-11,17:36:13.000,162,11004647,14405,0,1749663372,12957.056797079997,110.94125180999981,53394.136467120006 2025-06-11,17:36:14.000,162,11004608,14485,0,1749663373,12957.164578039992,110.84961312000087,53394.10153152 2025-06-11,17:36:15.000,162,11004546,14565,0,1749663374,12957.252150070002,110.80731834000471,53394.03864744001 2025-06-11,17:36:16.000,162,11004641,14485,0,1749663375,12957.420557819998,110.72272877999785,53394.0945444 2025-06-11,17:36:17.000,162,11004642,14365,0,1749663376,12957.61591080999,110.57469705000403,53394.04563456 2025-06-11,17:36:18.000,162,11004630,14405,0,1749663377,12957.81800010999,110.50420575000317,53394.07358304 2025-06-11,17:36:19.000,162,11004673,14445,0,1749663378,12957.94599,110.41961619000358,53394.0246732 2025-06-11,17:36:20.000,162,11004610,14405,0,1749663379,12958.114397749996,110.320928369998,53394.08057016 2025-06-11,17:36:21.000,162,11004637,14605,0,1749663380,12958.296278119997,110.25748620000377,53394.066595920005 2025-06-11,17:36:22.000,162,11004605,14485,0,1749663381,12958.464685869993,110.08125794999796,53394.136467120006 2025-06-11,17:36:23.000,162,11004607,14205,0,1749663382,12958.525312659993,109.91912795999815,53394.14345424 2025-06-11,17:36:24.000,162,11004652,14725,0,1749663383,12958.727401959994,109.9402753500035,53394.185376960006 2025-06-11,17:36:25.000,162,11004593,14605,0,1749663384,12958.868864469994,109.85568579000392,53394.22031256 2025-06-11,17:36:26.000,162,11004557,14765,0,1749663385,12959.07769007999,109.84158752999792,53394.234286800005 2025-06-11,17:36:27.000,162,11004614,14685,0,1749663386,12959.17873472999,109.79224362000241,53394.20633832001 2025-06-11,17:36:28.000,162,11004589,14365,0,1749663387,12959.333669859996,109.79224362000241,53394.24127392 2025-06-11,17:36:29.000,162,11004626,14485,0,1749663388,12959.461659749992,109.71470319000218,53394.234286800005 2025-06-11,17:36:30.000,162,11004621,14725,0,1749663389,12959.589649640002,109.6935558000041,53394.26223528 2025-06-11,17:36:31.000,162,11004620,14445,0,1749663390,12959.717639529998,109.6653592799994,53394.29018376 2025-06-11,17:36:32.000,162,11004591,14445,0,1749663391,12959.852365729988,109.59486797999853,53394.3390936 2025-06-11,17:36:33.000,162,11004578,14405,0,1749663392,12960.040982409999,109.55962233000173,53394.38800344 2025-06-11,17:36:34.000,162,11004533,14365,0,1749663393,12960.18244492,109.45388538000407,53394.42293904001 2025-06-11,17:36:35.000,162,11004590,14205,0,1749663394,12960.310434809995,109.39749234000192,53394.42293904001 2025-06-11,17:36:36.000,162,11004658,14445,0,1749663395,12960.48557887,109.31290278000233,53394.51377160001 2025-06-11,17:36:37.000,162,11004609,14325,0,1749663396,12960.600096139991,109.20716583000467,53394.51377160001 2025-06-11,17:36:38.000,162,11004647,14645,0,1749663397,12960.707877100001,109.1366745300038,53394.54172008001 2025-06-11,17:36:39.000,162,11004636,14405,0,1749663398,12960.829130680002,109.08028149000165,53394.53473296 2025-06-11,17:36:40.000,162,11004607,14565,0,1749663399,12960.936911639998,109.03093757999886,53394.60460416 2025-06-11,17:36:41.000,162,11004550,14565,0,1749663400,12961.031219979988,108.93929888999992,53394.60460416 2025-06-11,17:36:42.000,162,11004588,14565,0,1749663401,12961.105319389993,108.85470933000033,53394.653514 2025-06-11,17:36:43.000,162,11004634,14485,0,1749663402,12961.266990829994,108.77011977000075,53394.667488240004 2025-06-11,17:36:44.000,162,11004582,14365,0,1749663403,12961.41518964999,108.72782499000459,53394.74434656 2025-06-11,17:36:45.000,162,11004628,14285,0,1749663404,12961.63748787999,108.77011977000075,53394.75832080001 2025-06-11,17:36:46.000,162,11004594,14445,0,1749663405,12961.711587289996,108.74897238000267,53394.88408896 2025-06-11,17:36:47.000,162,11004616,14805,0,1749663406,12961.76547777,108.79126715999882,53394.91203744 2025-06-11,17:36:48.000,162,11004619,14245,0,1749663407,12961.866522420001,108.79126715999882,53394.89806320001 2025-06-11,17:36:49.000,162,11004529,14605,0,1749663408,12961.994512309997,108.83356194000226,53394.91902456 2025-06-11,17:36:50.000,162,11004593,14565,0,1749663409,12962.048402790002,108.88290584999777,53394.96094728 2025-06-11,17:36:51.000,162,11004692,14605,0,1749663410,12962.102293269993,108.90405324000312,53394.96793440001 2025-06-11,17:36:52.000,162,11004575,14405,0,1749663411,12962.189865300003,108.97454454000399,53394.98889576 2025-06-11,17:36:53.000,162,11004612,14725,0,1749663412,12962.277437329998,108.96749541000463,53395.01684424001 2025-06-11,17:36:54.000,162,11004617,14485,0,1749663413,12962.250492089988,108.98159367000335,53395.05876696 2025-06-11,17:36:55.000,162,11004586,14445,0,1749663414,12962.317855189998,109.00979019000079,53395.09370256001 2025-06-11,17:36:56.000,162,11004515,14365,0,1749663415,12962.344800429993,108.96749541000463,53395.121651040005 2025-06-11,17:36:57.000,162,11004546,14485,0,1749663416,12962.385218289994,108.98864280000271,53395.21248360001 2025-06-11,17:36:58.000,162,11004535,14325,0,1749663417,12962.459317699999,108.98159367000335,53395.23344496001 2025-06-11,17:36:59.000,162,11004689,14405,0,1749663418,12962.54015342,108.93224976000056,53395.289341920005 2025-06-11,17:37:00.000,162,11004586,14365,0,1749663419,12962.55362603999,108.9252006300012,53395.23344496001 2025-06-11,17:37:01.000,162,11004584,14405,0,1749663420,12962.62098914,108.8899549800044,53395.26139344001 2025-06-11,17:37:02.000,162,11004539,14285,0,1749663421,12962.627725449995,108.91110237000248,53395.30331616001 2025-06-11,17:37:03.000,162,11004594,14445,0,1749663422,12962.70182486,108.96749541000463,53395.39414872 2025-06-11,17:37:04.000,162,11004606,14725,0,1749663423,12962.74224272,109.00979019000079,53395.34523888 2025-06-11,17:37:05.000,162,11004555,14405,0,1749663424,12962.79613319999,109.06618323000293,53395.40113584001 2025-06-11,17:37:06.000,162,11004636,14365,0,1749663425,12962.88370523,109.12962540000444,53395.38017448001 2025-06-11,17:37:07.000,162,11004680,14405,0,1749663426,12962.998222499991,109.25650974000018,53395.457032800005 2025-06-11,17:37:08.000,162,11004600,14285,0,1749663427,12963.126212390001,109.2706079999989,53395.3871616 2025-06-11,17:37:09.000,162,11004536,14485,0,1749663428,12963.260938589992,109.45388538000407,53395.43607144 2025-06-11,17:37:10.000,162,11004592,14245,0,1749663429,12963.442818959993,109.47503277000214,53395.51292976 2025-06-11,17:37:11.000,162,11004573,14565,0,1749663430,12963.523654679993,109.59486797999853,53395.505942640004 2025-06-11,17:37:12.000,162,11004513,14485,0,1749663431,12963.678589809999,109.6653592799994,53395.46401992 2025-06-11,17:37:13.000,162,11004552,14285,0,1749663432,12963.806579699994,109.75699796999834,53395.54786536001 2025-06-11,17:37:14.000,162,11004671,14205,0,1749663433,12963.92109697,109.8274892699992,53395.5618396 2025-06-11,17:37:15.000,162,11004604,14445,0,1749663434,12964.049086859995,109.91912795999815,53395.54087824 2025-06-11,17:37:16.000,162,11004646,14325,0,1749663435,12964.257912469991,109.9755210000003,53395.51991688001 2025-06-11,17:37:17.000,162,11004608,14405,0,1749663436,12964.392638669997,110.06011055999988,53395.59677520001 2025-06-11,17:37:18.000,162,11004625,14365,0,1749663437,12964.513892249997,110.10240534000332,53395.59677520001 2025-06-11,17:37:19.000,162,11004595,14045,0,1749663438,12964.662091069993,110.15879837999819,53395.58978808 2025-06-11,17:37:20.000,162,11004629,14405,0,1749663439,12964.756399409998,110.17994577000354,53395.645685040006 2025-06-11,17:37:21.000,162,11004681,14645,0,1749663440,12964.918070849999,110.25043707000441,53395.72953048 2025-06-11,17:37:22.000,162,11004576,14005,0,1749663441,12965.09995122,110.29273185000056,53395.743504720005 2025-06-11,17:37:23.000,162,11004571,14525,0,1749663442,12965.187523249995,110.35617402000207,53395.743504720005 2025-06-11,17:37:24.000,162,11004626,14725,0,1749663443,12965.28183159,110.34912489000271,53395.82735016 2025-06-11,17:37:25.000,162,11004570,14565,0,1749663444,12965.396348859991,110.39141966999887,53395.81337592001 2025-06-11,17:37:26.000,162,11004617,14325,0,1749663445,12965.40308517,110.38437053999951,53395.862285760006 2025-06-11,17:37:27.000,162,11004578,14285,0,1749663446,12965.477184579991,110.42666532000294,53395.87626 2025-06-11,17:37:28.000,162,11004627,14325,0,1749663447,12965.470448269996,110.41256706000422,53395.80638880001 2025-06-11,17:37:29.000,162,11004589,14565,0,1749663448,12965.463711960001,110.4689600999991,53395.90420848001 2025-06-11,17:37:30.000,162,11004660,14525,0,1749663449,12965.443503030001,110.46191096999974,53395.93914408 2025-06-11,17:37:31.000,162,11004572,14685,0,1749663450,12965.483920890001,110.42666532000294,53395.90420848001 2025-06-11,17:37:32.000,162,11004671,14485,0,1749663451,12965.504129820001,110.47600922999845,53395.93914408 2025-06-11,17:37:33.000,162,11004554,14365,0,1749663452,12965.544547680001,110.47600922999845,53395.97407968001 2025-06-11,17:37:34.000,162,11004562,14765,0,1749663453,12965.551283989997,110.37027228000079,53395.95311832001 2025-06-11,17:37:35.000,162,11004579,14245,0,1749663454,12965.591701849997,110.29978097999992,53396.009015280004 2025-06-11,17:37:36.000,162,11004638,14325,0,1749663455,12965.591701849997,110.35617402000207,53395.99504104 2025-06-11,17:37:37.000,162,11004568,14445,0,1749663456,12965.578229229992,110.34912489000271,53396.00202816001 2025-06-11,17:37:38.000,162,11004600,14605,0,1749663457,12965.531075059997,110.41256706000422,53395.93914408 2025-06-11,17:37:39.000,162,11004568,14285,0,1749663458,12965.504129820001,110.4689600999991,53396.009015280004 2025-06-11,17:37:40.000,162,11004617,14565,0,1749663459,12965.436766719991,110.44781271000102,53395.96709256 2025-06-11,17:37:41.000,162,11004670,14405,0,1749663460,12965.288567899996,110.44076358000166,53395.98805392 2025-06-11,17:37:42.000,162,11004557,14325,0,1749663461,12965.147105389995,110.4337144500023,53395.960105440005 2025-06-11,17:37:43.000,162,11004589,14285,0,1749663462,12964.945016089994,110.40551793000486,53395.86927288 2025-06-11,17:37:44.000,162,11004600,14445,0,1749663463,12964.803553579994,110.42666532000294,53395.87626 2025-06-11,17:37:45.000,162,11004656,14605,0,1749663464,12964.614936899998,110.37732141000015,53395.80638880001 2025-06-11,17:37:46.000,162,11004671,14405,0,1749663465,12964.406111290002,110.48305835999781,53395.76446608001 2025-06-11,17:37:47.000,162,11004537,14285,0,1749663466,12964.230967229996,110.44076358000166,53395.77844032 2025-06-11,17:37:48.000,162,11004581,14725,0,1749663467,12964.12318627,110.4337144500023,53395.65267216 2025-06-11,17:37:49.000,162,11004542,14405,0,1749663468,12963.93456958999,110.49010749000445,53395.645685040006 2025-06-11,17:37:50.000,162,11004669,14405,0,1749663469,12963.826788629995,110.51125488000253,53395.58978808 2025-06-11,17:37:51.000,162,11004650,14445,0,1749663470,12963.631435639989,110.4689600999991,53395.526904000006 2025-06-11,17:37:52.000,162,11004562,14325,0,1749663471,12963.516918369998,110.46191096999974,53395.48498128 2025-06-11,17:37:53.000,162,11004576,14325,0,1749663472,12963.361983239993,110.44076358000166,53395.457032800005 2025-06-11,17:37:54.000,162,11004534,14645,0,1749663473,12963.341774309993,110.4337144500023,53395.44305856 2025-06-11,17:37:55.000,162,11004536,14645,0,1749663474,12963.233993349997,110.46191096999974,53395.38017448001 2025-06-11,17:37:56.000,162,11004596,14565,0,1749663475,12963.126212390001,110.50420575000317,53395.34523888 2025-06-11,17:37:57.000,162,11004646,14405,0,1749663476,12963.085794530001,110.56764792000467,53395.26838056 2025-06-11,17:37:58.000,162,11004664,14325,0,1749663477,12963.045376670001,110.56764792000467,53395.240432080005 2025-06-11,17:37:59.000,162,11004555,14405,0,1749663478,12963.031904049996,110.58174618000339,53395.22645784 2025-06-11,17:38:00.000,162,11004541,14125,0,1749663479,12962.90391416,110.58879531000275,53395.11466392001 2025-06-11,17:38:01.000,162,11004626,14405,0,1749663480,12962.910650469996,110.60289357000147,53395.08671544 2025-06-11,17:38:02.000,162,11004665,14365,0,1749663481,12962.82307844,110.61699183000019,53395.00985712 2025-06-11,17:38:03.000,162,11004606,14845,0,1749663482,12962.80286951,110.62404095999955,53394.98190864 2025-06-11,17:38:04.000,162,11004601,14165,0,1749663483,12962.76245165,110.68748313000106,53394.84216624 2025-06-11,17:38:05.000,162,11004570,14885,0,1749663484,12962.75571533999,110.58879531000275,53394.7932564 2025-06-11,17:38:06.000,162,11004480,14805,0,1749663485,12962.708561169995,110.58879531000275,53394.75832080001 2025-06-11,17:38:07.000,162,11004608,14485,0,1749663486,12962.74224272,110.54650052999932,53394.75133368 2025-06-11,17:38:08.000,162,11004588,14405,0,1749663487,12962.88370523,110.58174618000339,53394.688449600006 2025-06-11,17:38:09.000,162,11004601,14245,0,1749663488,12962.917386779991,110.56764792000467,53394.56268144001 2025-06-11,17:38:10.000,162,11004610,14565,0,1749663489,12962.971277259996,110.54650052999932,53394.5836428 2025-06-11,17:38:11.000,162,11004522,14405,0,1749663490,12962.96454095,110.55354965999868,53394.59761704 2025-06-11,17:38:12.000,162,11004594,14485,0,1749663491,12962.998222499991,110.62404095999955,53394.55569432 2025-06-11,17:38:13.000,162,11004604,14565,0,1749663492,12962.98474988,110.70863051999913,53394.51377160001 2025-06-11,17:38:14.000,162,11004572,14605,0,1749663493,12963.052112979996,110.76502356000128,53394.53473296 2025-06-11,17:38:15.000,162,11004586,14525,0,1749663494,12963.031904049996,110.80731834000471,53394.49281024001 2025-06-11,17:38:16.000,162,11004646,14365,0,1749663495,12963.011695119996,110.90600616000302,53394.471848880006 2025-06-11,17:38:17.000,162,11004556,14325,0,1749663496,12963.031904049996,110.96944833000452,53394.43691328 2025-06-11,17:38:18.000,162,11004616,14125,0,1749663497,12962.98474988,111.01174311000068,53394.39499056001 2025-06-11,17:38:19.000,162,11004620,14365,0,1749663498,12962.92412309,110.9905957200026,53394.27620952001 2025-06-11,17:38:20.000,162,11004628,14405,0,1749663499,12962.87696891999,111.00469398000132,53394.26223528 2025-06-11,17:38:21.000,162,11004535,14645,0,1749663500,12962.850023679996,110.93420268000045,53394.24127392 2025-06-11,17:38:22.000,162,11004550,14565,0,1749663501,12962.82307844,110.91305529000238,53394.22031256 2025-06-11,17:38:23.000,162,11004533,14525,0,1749663502,12962.80286951,110.82141660000343,53394.17140272 2025-06-11,17:38:24.000,162,11004528,14525,0,1749663503,12962.809605819995,110.7438761700032,53394.14345424 2025-06-11,17:38:25.000,162,11004533,14685,0,1749663504,12962.829814749995,110.60289357000147,53394.10153152 2025-06-11,17:38:26.000,162,11004539,14365,0,1749663505,12962.83655105999,110.49010749000445,53394.12249288 2025-06-11,17:38:27.000,162,11004571,14605,0,1749663506,12962.85675998999,110.36322315000143,53394.03166032 2025-06-11,17:38:28.000,162,11004614,14365,0,1749663507,12962.85675998999,110.26453533000313,53394.066595920005 2025-06-11,17:38:29.000,162,11004581,14645,0,1749663508,12962.90391416,110.23633880999841,53393.968776240006 2025-06-11,17:38:30.000,162,11004527,14205,0,1749663509,12962.951068329996,110.25748620000377,53393.91986640001 2025-06-11,17:38:31.000,162,11004513,14325,0,1749663510,12962.8634963,110.1869949000029,53393.94082776001 2025-06-11,17:38:32.000,162,11004572,14685,0,1749663511,12962.870232609996,110.16584751000482,53393.87794368 2025-06-11,17:38:33.000,162,11004616,14405,0,1749663512,12962.80286951,110.20814229000098,53393.93384064 2025-06-11,17:38:34.000,162,11004609,14525,0,1749663513,12962.74224272,110.2856827200012,53393.92685352 2025-06-11,17:38:35.000,162,11004611,14605,0,1749663514,12962.71529747999,110.320928369998,53393.8849308 2025-06-11,17:38:36.000,162,11004570,14645,0,1749663515,12962.60078021,110.31387923999864,53393.87794368 2025-06-11,17:38:37.000,162,11004578,14325,0,1749663516,12962.506471869994,110.335026630004,53393.75217552001 2025-06-11,17:38:38.000,162,11004551,14525,0,1749663517,12962.499735559999,110.320928369998,53393.77313688001 2025-06-11,17:38:39.000,162,11004623,14565,0,1749663518,12962.519944489999,110.31387923999864,53393.72422704001 2025-06-11,17:38:40.000,162,11004550,14285,0,1749663519,12962.432372459989,110.24338793999777,53393.6403816 2025-06-11,17:38:41.000,162,11004566,14365,0,1749663520,12962.425636149994,110.22928967999906,53393.67531720001 2025-06-11,17:38:42.000,162,11004614,14405,0,1749663521,12962.412163529989,110.20109316000162,53393.61942024 2025-06-11,17:38:43.000,162,11004557,14485,0,1749663522,12962.371745669989,110.20109316000162,53393.58448464001 2025-06-11,17:38:44.000,162,11004554,14325,0,1749663523,12962.391954599989,110.21519142000034,53393.58448464001 2025-06-11,17:38:45.000,162,11004600,14445,0,1749663524,12962.385218289994,110.10240534000332,53393.52858768 2025-06-11,17:38:46.000,162,11004588,14325,0,1749663525,12962.439108769999,110.10945447000267,53393.50762632001 2025-06-11,17:38:47.000,162,11004525,14445,0,1749663526,12962.439108769999,110.13765099000011,53393.493652080004 2025-06-11,17:38:48.000,162,11004625,14645,0,1749663527,12962.418899839999,110.17289664000418,53393.514613440006 2025-06-11,17:38:49.000,162,11004570,14485,0,1749663528,12962.358273049998,110.21519142000034,53393.48666496001 2025-06-11,17:38:50.000,162,11004545,14765,0,1749663529,12962.230283159988,110.29273185000056,53393.40281952 2025-06-11,17:38:51.000,162,11004540,14445,0,1749663530,12962.075348029997,110.40551793000486,53393.45172936 2025-06-11,17:38:52.000,162,11004550,14405,0,1749663531,12962.007984930002,110.4689600999991,53393.47269072 2025-06-11,17:38:53.000,162,11004596,14485,0,1749663532,12961.920412899992,110.50420575000317,53393.48666496001 2025-06-11,17:38:54.000,162,11004600,14325,0,1749663533,12961.799159319991,110.51830401000188,53393.47967784 2025-06-11,17:38:55.000,162,11004566,14765,0,1749663534,12961.758741459991,110.51125488000253,53393.395832400005 2025-06-11,17:38:56.000,162,11004559,14365,0,1749663535,12961.72505991,110.55354965999868,53393.3608968 2025-06-11,17:38:57.000,162,11004519,14365,0,1749663536,12961.778950389991,110.57469705000403,53393.40980664 2025-06-11,17:38:58.000,162,11004623,14565,0,1749663537,12961.805895630001,110.58174618000339,53393.40980664 2025-06-11,17:38:59.000,162,11004638,14525,0,1749663538,12961.853049799996,110.60289357000147,53393.45172936 2025-06-11,17:39:00.000,162,11004694,14485,0,1749663539,12961.960830759992,110.69453226000041,53393.40281952 2025-06-11,17:39:01.000,162,11004544,14365,0,1749663540,12962.061875409992,110.80026920999808,53393.37487104 2025-06-11,17:39:02.000,162,11004602,14565,0,1749663541,12962.203337919993,110.86371137999959,53393.43775512001 2025-06-11,17:39:03.000,162,11004574,14565,0,1749663542,12962.257228399998,111.01879224000004,53393.40980664 2025-06-11,17:39:04.000,162,11004557,14365,0,1749663543,12962.277437329998,111.11748005999834,53393.40980664 2025-06-11,17:39:05.000,162,11004553,14285,0,1749663544,12962.230283159988,111.22321701000328,53393.444742240004 2025-06-11,17:39:06.000,162,11004598,14645,0,1749663545,12962.156183749998,111.3360030900003,53393.41679376001 2025-06-11,17:39:07.000,162,11004549,14405,0,1749663546,12962.115765889997,111.36419960999774,53393.465703600006 2025-06-11,17:39:08.000,162,11004612,14325,0,1749663547,12962.034930169997,111.42764177999925,53393.42378088 2025-06-11,17:39:09.000,162,11004528,14605,0,1749663548,12962.055139099997,111.41354352000053,53393.47269072 2025-06-11,17:39:10.000,162,11004632,14325,0,1749663549,12962.041666479992,111.37829787000373,53393.430768 2025-06-11,17:39:11.000,162,11004581,14405,0,1749663550,12962.061875409992,111.35010134999902,53393.45871648001 2025-06-11,17:39:12.000,162,11004610,14565,0,1749663551,12962.034930169997,111.25846266000008,53393.45871648001 2025-06-11,17:39:13.000,162,11004539,14445,0,1749663552,12962.028193860002,111.24436440000136,53393.52160056 2025-06-11,17:39:14.000,162,11004625,14485,0,1749663553,12962.048402790002,111.13157832000434,53393.54256192 2025-06-11,17:39:15.000,162,11004589,14605,0,1749663554,12962.135974819998,111.00469398000132,53393.54954904 2025-06-11,17:39:16.000,162,11004643,14325,0,1749663555,12962.203337919993,110.96239919999789,53393.54954904 2025-06-11,17:39:17.000,162,11004588,14685,0,1749663556,12962.311118879988,110.86371137999959,53393.55653616001 2025-06-11,17:39:18.000,162,11004542,14405,0,1749663557,12962.412163529989,110.83551486000215,53393.54256192 2025-06-11,17:39:19.000,162,11004632,14285,0,1749663558,12962.452581389989,110.80026920999808,53393.54256192 2025-06-11,17:39:20.000,162,11004601,14525,0,1749663559,12962.49299924999,110.83551486000215,53393.54954904 2025-06-11,17:39:21.000,162,11004552,14565,0,1749663560,12962.459317699999,110.87076050999895,53393.64736872 2025-06-11,17:39:22.000,162,11004660,14205,0,1749663561,12962.412163529989,110.91305529000238,53393.54954904 2025-06-11,17:39:23.000,162,11004572,14245,0,1749663562,12962.297646259998,110.96944833000452,53393.59845888 2025-06-11,17:39:24.000,162,11004587,14645,0,1749663563,12962.270701019988,110.99764485000196,53393.57749752 2025-06-11,17:39:25.000,162,11004593,14485,0,1749663564,12962.297646259998,110.9271535500011,53393.59845888 2025-06-11,17:39:26.000,162,11004582,14285,0,1749663565,12962.297646259998,110.93420268000045,53393.612433120004 2025-06-11,17:39:27.000,162,11004594,14525,0,1749663566,12962.358273049998,110.85666225000023,53393.67531720001 2025-06-11,17:39:28.000,162,11004560,14245,0,1749663567,12962.439108769999,110.75797443000192,53393.66833008 2025-06-11,17:39:29.000,162,11004612,14605,0,1749663568,12962.57383496999,110.66633574000298,53393.65435584001 2025-06-11,17:39:30.000,162,11004565,14845,0,1749663569,12962.661407,110.56764792000467,53393.682304320006 2025-06-11,17:39:31.000,162,11004576,14925,0,1749663570,12962.77592426999,110.50420575000317,53393.64736872 2025-06-11,17:39:32.000,162,11004557,14605,0,1749663571,12962.809605819995,110.39846879999823,53393.71723992 2025-06-11,17:39:33.000,162,11004613,14765,0,1749663572,12962.83655105999,110.320928369998,53393.7451884 2025-06-11,17:39:34.000,162,11004590,14485,0,1749663573,12962.81634212999,110.2856827200012,53393.80807248 2025-06-11,17:39:35.000,162,11004600,14445,0,1749663574,12962.75571533999,110.27863359000185,53393.91986640001 2025-06-11,17:39:36.000,162,11004551,14885,0,1749663575,12962.70182486,110.27863359000185,53393.96178912001 2025-06-11,17:39:37.000,162,11004592,14245,0,1749663576,12962.55362603999,110.29978097999992,53394.01069896001 2025-06-11,17:39:38.000,162,11004668,14405,0,1749663577,12962.412163529989,110.31387923999864,53393.98275048 2025-06-11,17:39:39.000,162,11004665,14365,0,1749663578,12962.263964709993,110.34912489000271,53394.08755728001 2025-06-11,17:39:40.000,162,11004689,14405,0,1749663579,12962.203337919993,110.36322315000143,53394.03166032 2025-06-11,17:39:41.000,162,11004536,14645,0,1749663580,12962.115765889997,110.2856827200012,53394.12948000001 2025-06-11,17:39:42.000,162,11004583,14685,0,1749663581,12962.115765889997,110.2856827200012,53394.08755728001 2025-06-11,17:39:43.000,162,11004543,14605,0,1749663582,12962.142711129993,110.20814229000098,53394.185376960006 2025-06-11,17:39:44.000,162,11004646,14365,0,1749663583,12962.216810539998,110.11650360000203,53394.14345424 2025-06-11,17:39:45.000,162,11004540,14485,0,1749663584,12962.270701019988,110.04601230000117,53394.15044136 2025-06-11,17:39:46.000,162,11004602,14525,0,1749663585,12962.405427219994,109.98257012999966,53394.19236408 2025-06-11,17:39:47.000,162,11004574,14525,0,1749663586,12962.391954599989,109.876833180002,53394.26223528 2025-06-11,17:39:48.000,162,11004548,14365,0,1749663587,12962.432372459989,109.92617709000478,53394.22729968001 2025-06-11,17:39:49.000,162,11004581,14205,0,1749663588,12962.47279031999,109.96142274000158,53394.283196640004 2025-06-11,17:39:50.000,162,11004521,14525,0,1749663589,12962.418899839999,110.03191404000245,53394.353067840006 2025-06-11,17:39:51.000,162,11004664,14405,0,1749663590,12962.385218289994,110.06011055999988,53394.36704208 2025-06-11,17:39:52.000,162,11004556,14525,0,1749663591,12962.270701019988,110.17994577000354,53394.31813224 2025-06-11,17:39:53.000,162,11004592,14365,0,1749663592,12962.122502199993,110.24338793999777,53394.401977680005 2025-06-11,17:39:54.000,162,11004574,14525,0,1749663593,12962.014721239997,110.44076358000166,53394.39499056001 2025-06-11,17:39:55.000,162,11004592,14565,0,1749663594,12961.954094449997,110.59584444000211,53394.3390936 2025-06-11,17:39:56.000,162,11004619,14565,0,1749663595,12961.954094449997,110.70863051999913,53394.471848880006 2025-06-11,17:39:57.000,162,11004552,14485,0,1749663596,12961.927149210002,110.76502356000128,53394.50678448 2025-06-11,17:39:58.000,162,11004694,14605,0,1749663597,12962.001248619992,110.86371137999959,53394.478836 2025-06-11,17:39:59.000,162,11004547,14445,0,1749663598,12961.981039689992,110.96239919999789,53394.520758720006 2025-06-11,17:40:00.000,162,11004536,14845,0,1749663599,12961.987776000002,110.95535006999853,53394.569668560005 2025-06-11,17:40:01.000,162,11004628,14725,0,1749663600,12962.001248619992,111.0258413699994,53394.5836428 2025-06-11,17:40:02.000,162,11004531,14445,0,1749663601,12961.974303379997,111.06108702000347,53394.5836428 2025-06-11,17:40:03.000,162,11004641,14885,0,1749663602,12961.940621829992,111.11748005999834,53394.63255264001 2025-06-11,17:40:04.000,162,11004661,14325,0,1749663603,12961.873258729996,111.0892835400009,53394.61159128001 2025-06-11,17:40:05.000,162,11004605,14725,0,1749663604,12961.826104560001,111.13157832000434,53394.618578400004 2025-06-11,17:40:06.000,162,11004571,14565,0,1749663605,12961.799159319991,111.21616788000392,53394.71639808 2025-06-11,17:40:07.000,162,11004630,14525,0,1749663606,12961.711587289996,111.23026614000264,53394.68146248001 2025-06-11,17:40:08.000,162,11004602,14445,0,1749663607,12961.610542639995,111.32895396000094,53394.70242384 2025-06-11,17:40:09.000,162,11004656,14445,0,1749663608,12961.61727894999,111.41354352000053,53394.71639808 2025-06-11,17:40:10.000,162,11004556,14285,0,1749663609,12961.54317954,111.54042786000355,53394.70941096001 2025-06-11,17:40:11.000,162,11004553,14485,0,1749663610,12961.45560750999,111.65321394000057,53394.66050112001 2025-06-11,17:40:12.000,162,11004678,14445,0,1749663611,12961.3815081,111.75895088999823,53394.70242384 2025-06-11,17:40:13.000,162,11004626,14845,0,1749663612,12961.240045589999,111.89993348999997,53394.68146248001 2025-06-11,17:40:14.000,162,11004566,14485,0,1749663613,12961.112055699989,112.01976870000362,53394.70242384 2025-06-11,17:40:15.000,162,11004603,14485,0,1749663614,12960.990802120003,112.11845652000193,53394.68146248001 2025-06-11,17:40:16.000,162,11004679,14205,0,1749663615,12960.775240199997,112.23829172999831,53394.688449600006 2025-06-11,17:40:17.000,162,11004670,14565,0,1749663616,12960.660722929992,112.33697955000389,53394.69543672 2025-06-11,17:40:18.000,162,11004591,14645,0,1749663617,12960.54620566,112.41451998000412,53394.70242384 2025-06-11,17:40:19.000,162,11004554,14925,0,1749663618,12960.41821576999,112.46386388999963,53394.68146248001 2025-06-11,17:40:20.000,162,11004607,14445,0,1749663619,12960.37779790999,112.37222520000068,53394.62556552 2025-06-11,17:40:21.000,162,11004541,14325,0,1749663620,12960.40474315,112.35107781000261,53394.62556552 2025-06-11,17:40:22.000,162,11004627,14645,0,1749663621,12960.5057878,112.27353738000238,53394.68146248001 2025-06-11,17:40:23.000,162,11004573,14805,0,1749663622,12960.552941969996,112.20304608000151,53394.667488240004 2025-06-11,17:40:24.000,162,11004565,14365,0,1749663623,12960.660722929992,112.1889478200028,53394.618578400004 2025-06-11,17:40:25.000,162,11004561,14765,0,1749663624,12960.647250310001,112.21714434000023,53394.66050112001 2025-06-11,17:40:26.000,162,11004647,14725,0,1749663625,12960.687668170001,112.28058651000174,53394.75133368 2025-06-11,17:40:27.000,162,11004624,14565,0,1749663626,12960.653986619996,112.27353738000238,53394.618578400004 2025-06-11,17:40:28.000,162,11004606,14645,0,1749663627,12960.600096139991,112.36517607000133,53394.618578400004 2025-06-11,17:40:29.000,162,11004592,14365,0,1749663628,12960.512524109996,112.47091301999899,53394.653514 2025-06-11,17:40:30.000,162,11004662,14605,0,1749663629,12960.431688389996,112.597797360002,53394.61159128001 2025-06-11,17:40:31.000,162,11004565,14645,0,1749663630,12960.40474315,112.68943605000095,53394.60460416 2025-06-11,17:40:32.000,162,11004565,14565,0,1749663631,12960.35758897999,112.78812386999925,53394.569668560005 2025-06-11,17:40:33.000,162,11004617,14405,0,1749663632,12960.40474315,112.90090995000355,53394.54172008001 2025-06-11,17:40:34.000,162,11004545,14245,0,1749663633,12960.451897319996,113.00664690000121,53394.63255264001 2025-06-11,17:40:35.000,162,11004616,14725,0,1749663634,12960.512524109996,113.00664690000121,53394.59761704 2025-06-11,17:40:36.000,162,11004563,14565,0,1749663635,12960.640513999992,113.01369603000057,53394.569668560005 2025-06-11,17:40:37.000,162,11004639,14125,0,1749663636,12960.781976509992,113.055990810004,53394.55569432 2025-06-11,17:40:38.000,162,11004567,14765,0,1749663637,12960.923439019993,113.04894168000465,53394.520758720006 2025-06-11,17:40:39.000,162,11004594,14725,0,1749663638,12961.011011049988,113.04894168000465,53394.49281024001 2025-06-11,17:40:40.000,162,11004514,14485,0,1749663639,12961.118792009998,113.0912364600008,53394.51377160001 2025-06-11,17:40:41.000,162,11004645,14485,0,1749663640,12961.152473559989,113.11943297999824,53394.50678448 2025-06-11,17:40:42.000,162,11004611,14565,0,1749663641,12961.125528319993,113.14762950000295,53394.53473296 2025-06-11,17:40:43.000,162,11004579,14285,0,1749663642,12961.071637839988,113.30975949000276,53394.499797360004 2025-06-11,17:40:44.000,162,11004641,14565,0,1749663643,12961.004274739993,113.40844731000107,53394.54172008001 2025-06-11,17:40:45.000,162,11004615,14645,0,1749663644,12960.936911639998,113.54238078000344,53394.5487072 2025-06-11,17:40:46.000,162,11004555,14405,0,1749663645,12960.916702709997,113.63401947000239,53394.5836428 2025-06-11,17:40:47.000,162,11004591,14405,0,1749663646,12960.957120569998,113.6974616400039,53394.53473296 2025-06-11,17:40:48.000,162,11004619,14205,0,1749663647,12960.984065809993,113.75385467999877,53394.54172008001 2025-06-11,17:40:49.000,162,11004649,14645,0,1749663648,12961.139000939998,113.72565816000133,53394.54172008001 2025-06-11,17:40:50.000,162,11004544,14805,0,1749663649,12961.226572969994,113.71860903000197,53394.59062992001 2025-06-11,17:40:51.000,162,11004569,14405,0,1749663650,12961.3815081,113.69041251000453,53394.60460416 2025-06-11,17:40:52.000,162,11004613,14365,0,1749663651,12961.51623429999,113.61992121000367,53394.59062992001 2025-06-11,17:40:53.000,162,11004558,14565,0,1749663652,12961.650960499996,113.54238078000344,53394.5487072 2025-06-11,17:40:54.000,162,11004571,14445,0,1749663653,12961.812631939996,113.55647904000216,53394.56268144001 2025-06-11,17:40:55.000,162,11004644,14805,0,1749663654,12961.873258729996,113.53533165000408,53394.57665568 2025-06-11,17:40:56.000,162,11004563,14525,0,1749663655,12962.007984930002,113.50713512999937,53394.61159128001 2025-06-11,17:40:57.000,162,11004557,14565,0,1749663656,12962.021457549992,113.61992121000367,53394.64652688 2025-06-11,17:40:58.000,162,11004596,14365,0,1749663657,12962.075348029997,113.72565816000133,53394.653514 2025-06-11,17:40:59.000,162,11004668,14245,0,1749663658,12962.075348029997,113.80319859000156,53394.63255264001 2025-06-11,17:41:00.000,162,11004680,14365,0,1749663659,12962.068611720002,113.95827945000201,53394.7233852 2025-06-11,17:41:01.000,162,11004501,14365,0,1749663660,12962.034930169997,114.09926205000374,53394.70242384 2025-06-11,17:41:02.000,162,11004679,14605,0,1749663661,12961.947358140002,114.26139204000356,53394.688449600006 2025-06-11,17:41:03.000,162,11004592,14525,0,1749663662,12961.954094449997,114.33893247000378,53394.653514 2025-06-11,17:41:04.000,162,11004534,14565,0,1749663663,12961.933885519997,114.45876768000016,53394.569668560005 2025-06-11,17:41:05.000,162,11004618,14565,0,1749663664,12961.933885519997,114.57860289000382,53394.59761704 2025-06-11,17:41:06.000,162,11004497,14725,0,1749663665,12961.940621829992,114.62794679999934,53394.54172008001 2025-06-11,17:41:07.000,162,11004564,14325,0,1749663666,12962.014721239997,114.68433984000148,53394.63255264001 2025-06-11,17:41:08.000,162,11004550,14525,0,1749663667,12962.055139099997,114.64909419000469,53394.59761704 2025-06-11,17:41:09.000,162,11004489,14365,0,1749663668,12962.061875409992,114.71253635999892,53394.64652688 2025-06-11,17:41:10.000,162,11004587,14405,0,1749663669,12962.041666479992,114.71958548999828,53394.667488240004 2025-06-11,17:41:11.000,162,11004568,14285,0,1749663670,12962.034930169997,114.77597853000043,53394.60460416 2025-06-11,17:41:12.000,162,11004593,14645,0,1749663671,12962.028193860002,114.78302765999979,53394.66050112001 2025-06-11,17:41:13.000,162,11004566,14445,0,1749663672,12962.075348029997,114.8112241800045,53394.64652688 2025-06-11,17:41:14.000,162,11004685,14365,0,1749663673,12962.109029580002,114.91696113000216,53394.618578400004 2025-06-11,17:41:15.000,162,11004590,14525,0,1749663674,12962.048402790002,114.96630503999768,53394.5836428 2025-06-11,17:41:16.000,162,11004593,14525,0,1749663675,12962.109029580002,115.01564895000047,53394.59761704 2025-06-11,17:41:17.000,162,11004575,14525,0,1749663676,12962.169656370002,115.02974720999919,53394.59761704 2025-06-11,17:41:18.000,162,11004591,14405,0,1749663677,12962.156183749998,115.02974720999919,53394.55569432 2025-06-11,17:41:19.000,162,11004611,14445,0,1749663678,12962.183128989993,115.0438454699979,53394.52774584 2025-06-11,17:41:20.000,162,11004574,14725,0,1749663679,12962.142711129993,115.06499286000326,53394.57665568 2025-06-11,17:41:21.000,162,11004514,14365,0,1749663680,12962.095556959997,115.02974720999919,53394.55569432 2025-06-11,17:41:22.000,162,11004612,14565,0,1749663681,12962.014721239997,114.98745243000303,53394.59062992001 2025-06-11,17:41:23.000,162,11004615,14725,0,1749663682,12961.859786109992,114.9099120000028,53394.60460416 2025-06-11,17:41:24.000,162,11004579,14525,0,1749663683,12961.731796219996,114.9451576499996,53394.569668560005 2025-06-11,17:41:25.000,162,11004630,14405,0,1749663684,12961.56338847,114.91696113000216,53394.5836428 2025-06-11,17:41:26.000,162,11004604,14565,0,1749663685,12961.40171703,114.82532244000322,53394.5836428 2025-06-11,17:41:27.000,162,11004618,14405,0,1749663686,12961.219836659999,114.86761721999937,53394.61159128001 2025-06-11,17:41:28.000,162,11004576,14485,0,1749663687,12961.078374149998,114.75483114000235,53394.55569432 2025-06-11,17:41:29.000,162,11004577,14205,0,1749663688,12960.889757470002,114.79007678999915,53394.499797360004 2025-06-11,17:41:30.000,162,11004525,14565,0,1749663689,12960.802185439992,114.74073288000363,53394.51377160001 2025-06-11,17:41:31.000,162,11004623,14485,0,1749663690,12960.660722929992,114.69138897000084,53394.50678448 2025-06-11,17:41:32.000,162,11004537,14325,0,1749663691,12960.579887209991,114.57860289000382,53394.46486176001 2025-06-11,17:41:33.000,162,11004638,14285,0,1749663692,12960.41821576999,114.59270115000254,53394.44390040001 2025-06-11,17:41:34.000,162,11004626,14285,0,1749663693,12960.32390743,114.59270115000254,53394.49281024001 2025-06-11,17:41:35.000,162,11004606,14445,0,1749663694,12960.17570860999,114.60679941000126,53394.520758720006 2025-06-11,17:41:36.000,162,11004617,14525,0,1749663695,12960.05445502999,114.54335723999975,53394.478836 2025-06-11,17:41:37.000,162,11004670,14525,0,1749663696,12959.886047279993,114.59270115000254,53394.36005496 2025-06-11,17:41:38.000,162,11004619,14045,0,1749663697,12959.744584769993,114.67024158000277,53394.48582312 2025-06-11,17:41:39.000,162,11004646,14285,0,1749663698,12959.549231780002,114.68433984000148,53394.41595192 2025-06-11,17:41:40.000,162,11004567,14525,0,1749663699,12959.347142480001,114.78302765999979,53394.401977680005 2025-06-11,17:41:41.000,162,11004562,14205,0,1749663700,12959.131580559995,114.83942070000194,53394.401977680005 2025-06-11,17:41:42.000,162,11004587,14685,0,1749663701,12958.909282329994,114.86056809000002,53394.42992616 2025-06-11,17:41:43.000,162,11004609,14485,0,1749663702,12958.713929339989,115.05089460000454,53394.38101632 2025-06-11,17:41:44.000,162,11004521,14405,0,1749663703,12958.505103729993,115.12843503000477,53394.36005496 2025-06-11,17:41:45.000,162,11004621,14405,0,1749663704,12958.356904909997,115.191877199999,53394.3390936 2025-06-11,17:41:46.000,162,11004634,14365,0,1749663705,12958.201969779991,115.27646675999858,53394.2692224 2025-06-11,17:41:47.000,162,11004614,14445,0,1749663706,12958.013353099996,115.28351588999794,53394.22031256 2025-06-11,17:41:48.000,162,11004622,14725,0,1749663707,12957.952726309995,115.45269501000439,53394.17838984001 2025-06-11,17:41:49.000,162,11004542,14525,0,1749663708,12957.811263799995,115.50908804999926,53394.185376960006 2025-06-11,17:41:50.000,162,11004525,14165,0,1749663709,12957.69674652999,115.58662847999949,53394.20633832001 2025-06-11,17:41:51.000,162,11004515,14485,0,1749663710,12957.562020329999,115.650070650001,53394.07358304 2025-06-11,17:41:52.000,162,11004541,14245,0,1749663711,12957.427294129993,115.72056195000187,53394.10851864001 2025-06-11,17:41:53.000,162,11004475,14525,0,1749663712,12957.346458409993,115.78400412000337,53394.01069896001 2025-06-11,17:41:54.000,162,11004569,14525,0,1749663713,12957.272359000002,115.84039715999825,53394.00371184 2025-06-11,17:41:55.000,162,11004564,14405,0,1749663714,12957.144369109992,115.91793758999847,53393.94082776001 2025-06-11,17:41:56.000,162,11004600,14485,0,1749663715,12957.083742319992,115.97433063000062,53393.91986640001 2025-06-11,17:41:57.000,162,11004526,14285,0,1749663716,12956.969225050001,115.96728150000126,53393.97576336 2025-06-11,17:41:58.000,162,11004586,14325,0,1749663717,12956.814289919996,116.04482193000149,53393.954802 2025-06-11,17:41:59.000,162,11004596,14445,0,1749663718,12956.68630003,115.96728150000126,53393.94082776001 2025-06-11,17:42:00.000,162,11004578,14405,0,1749663719,12956.54483752,116.01662541000405,53393.91287928 2025-06-11,17:42:01.000,162,11004523,14445,0,1749663720,12956.349484529994,116.01662541000405,53393.91986640001 2025-06-11,17:42:02.000,162,11004610,14525,0,1749663721,12956.261912499998,115.98137975999998,53393.84300808001 2025-06-11,17:42:03.000,162,11004535,14565,0,1749663722,12956.093504750002,115.94613411000319,53393.84300808001 2025-06-11,17:42:04.000,162,11004543,14645,0,1749663723,12955.871206520002,115.94613411000319,53393.79409824001 2025-06-11,17:42:05.000,162,11004633,14525,0,1749663724,12955.743216629991,115.9602323700019,53393.7451884 2025-06-11,17:42:06.000,162,11004629,14565,0,1749663725,12955.642171979991,115.93203585000447,53393.72422704001 2025-06-11,17:42:07.000,162,11004626,14365,0,1749663726,12955.493973159995,115.93908498000383,53393.6403816 2025-06-11,17:42:08.000,162,11004616,14725,0,1749663727,12955.372719579995,115.94613411000319,53393.633394480006 2025-06-11,17:42:09.000,162,11004593,14285,0,1749663728,12955.27841123999,115.92498671999783,53393.60544600001 2025-06-11,17:42:10.000,162,11004584,14485,0,1749663729,12955.19757551999,115.98137975999998,53393.67531720001 2025-06-11,17:42:11.000,162,11004569,14445,0,1749663730,12955.083058249998,115.9602323700019,53393.633394480006 2025-06-11,17:42:12.000,162,11004637,14485,0,1749663731,12954.995486219988,115.97433063000062,53393.59147176 2025-06-11,17:42:13.000,162,11004579,14285,0,1749663732,12954.860760019998,115.91793758999847,53393.563523280005 2025-06-11,17:42:14.000,162,11004668,14365,0,1749663733,12954.773187990002,115.93908498000383,53393.53557480001 2025-06-11,17:42:15.000,162,11004625,14205,0,1749663734,12954.719297509997,115.93908498000383,53393.45172936 2025-06-11,17:42:16.000,162,11004696,14445,0,1749663735,12954.651934410002,115.98137975999998,53393.40281952 2025-06-11,17:42:17.000,162,11004595,14365,0,1749663736,12954.537417139996,115.97433063000062,53393.40281952 2025-06-11,17:42:18.000,162,11004638,14645,0,1749663737,12954.530680830001,115.93908498000383,53393.35390968 2025-06-11,17:42:19.000,162,11004607,14565,0,1749663738,12954.530680830001,115.87564281000232,53393.28403848 2025-06-11,17:42:20.000,162,11004575,14565,0,1749663739,12954.47005404,115.88269194000168,53393.29102560001 2025-06-11,17:42:21.000,162,11004592,14125,0,1749663740,12954.584571309992,115.8615445500036,53393.228141520005 2025-06-11,17:42:22.000,162,11004533,14405,0,1749663741,12954.544153449991,115.80515151000145,53393.24211576 2025-06-11,17:42:23.000,162,11004574,14565,0,1749663742,12954.550889760001,115.79105325000273,53393.20718016 2025-06-11,17:42:24.000,162,11004580,14525,0,1749663743,12954.604780239992,115.72056195000187,53393.26307712 2025-06-11,17:42:25.000,162,11004589,14565,0,1749663744,12954.645198099992,115.63597239000228,53393.1163476 2025-06-11,17:42:26.000,162,11004631,14565,0,1749663745,12954.732770130002,115.7135128200025,53393.179231680006 2025-06-11,17:42:27.000,162,11004576,14565,0,1749663746,12954.793396920002,115.69236543000443,53393.12333472001 2025-06-11,17:42:28.000,162,11004585,14605,0,1749663747,12954.914650500003,115.7135128200025,53393.08839912 2025-06-11,17:42:29.000,162,11004521,14685,0,1749663748,12955.056113009989,115.74170933999994,53393.011540800006 2025-06-11,17:42:30.000,162,11004561,14245,0,1749663749,12955.163893969999,115.73466021000058,53393.07442488 2025-06-11,17:42:31.000,162,11004561,14525,0,1749663750,12955.271674929994,115.74170933999994,53393.02551504 2025-06-11,17:42:32.000,162,11004604,14565,0,1749663751,12955.291883859994,115.7135128200025,53392.93468248001 2025-06-11,17:42:33.000,162,11004545,14565,0,1749663752,12955.372719579995,115.77695499000401,53392.99756656 2025-06-11,17:42:34.000,162,11004618,14325,0,1749663753,12955.48050053999,115.84039715999825,53392.91372112001 2025-06-11,17:42:35.000,162,11004500,14485,0,1749663754,12955.514182089995,115.87564281000232,53392.94865672 2025-06-11,17:42:36.000,162,11004541,14485,0,1749663755,12955.54786364,116.0095762800047,53392.96961808 2025-06-11,17:42:37.000,162,11004519,14285,0,1749663756,12955.56807257,116.07301844999893,53392.87878552 2025-06-11,17:42:38.000,162,11004565,14405,0,1749663757,12955.66911722,116.16465713999787,53392.96961808 2025-06-11,17:42:39.000,162,11004689,14525,0,1749663758,12955.736480319996,116.1435097499998,53392.941669600004 2025-06-11,17:42:40.000,162,11004541,14605,0,1749663759,12955.709535080001,116.19990279000194,53392.99756656 2025-06-11,17:42:41.000,162,11004667,14445,0,1749663760,12955.729744010001,116.27039409000281,53392.962630960006 2025-06-11,17:42:42.000,162,11004545,14445,0,1749663761,12955.682589839991,116.29859061000025,53392.941669600004 2025-06-11,17:42:43.000,162,11004606,14285,0,1749663762,12955.62869936,116.33383626000432,53393.01852792 2025-06-11,17:42:44.000,162,11004550,14285,0,1749663763,12955.58154518999,116.33383626000432,53393.08141200001 2025-06-11,17:42:45.000,162,11004627,14605,0,1749663764,12955.54112732999,116.33383626000432,53393.03948928 2025-06-11,17:42:46.000,162,11004560,14285,0,1749663765,12955.473764229995,116.39727842999855,53393.011540800006 2025-06-11,17:42:47.000,162,11004595,14325,0,1749663766,12955.453555299995,116.43957321000198,53393.0464764 2025-06-11,17:42:48.000,162,11004567,14365,0,1749663767,12955.35924695999,116.48186798999814,53392.92070824 2025-06-11,17:42:49.000,162,11004602,14605,0,1749663768,12955.36598327,116.59465407000243,53393.03250216001 2025-06-11,17:42:50.000,162,11004647,14445,0,1749663769,12955.332301719995,116.61580146000051,53393.06743776 2025-06-11,17:42:51.000,162,11004667,14565,0,1749663770,12955.291883859994,116.63694884999859,53393.05346352001 2025-06-11,17:42:52.000,162,11004620,14285,0,1749663771,12955.26493862,116.6651453700033,53392.96961808 2025-06-11,17:42:53.000,162,11004633,14445,0,1749663772,12955.19757551999,116.67219450000266,53392.93468248001 2025-06-11,17:42:54.000,162,11004574,14605,0,1749663773,12955.150421349994,116.75678406000225,53392.962630960006 2025-06-11,17:42:55.000,162,11004656,14405,0,1749663774,12955.130212419994,116.8131771000044,53392.94865672 2025-06-11,17:42:56.000,162,11004585,14525,0,1749663775,12955.123476109999,116.82727536000311,53392.941669600004 2025-06-11,17:42:57.000,162,11004613,14485,0,1749663776,12955.042640389998,116.88366839999799,53392.92769536 2025-06-11,17:42:58.000,162,11004607,14565,0,1749663777,12955.008958839993,116.9118649200027,53392.892759760005 2025-06-11,17:42:59.000,162,11004649,14325,0,1749663778,12954.948332049993,116.94006144000014,53392.92769536 2025-06-11,17:43:00.000,162,11004587,14245,0,1749663779,12954.914650500003,116.94006144000014,53392.93468248001 2025-06-11,17:43:01.000,162,11004669,14605,0,1749663780,12954.894441570003,117.02465099999972,53392.906734 2025-06-11,17:43:02.000,162,11004591,14645,0,1749663781,12954.840551089997,117.12333881999803,53392.88577264001 2025-06-11,17:43:03.000,162,11004548,14565,0,1749663782,12954.820342159997,117.18678098999953,53392.87878552 2025-06-11,17:43:04.000,162,11004564,14525,0,1749663783,12954.793396920002,117.27841967999848,53392.843849920006 2025-06-11,17:43:05.000,162,11004536,14485,0,1749663784,12954.806869539992,117.42645140999957,53392.80891432 2025-06-11,17:43:06.000,162,11004612,14885,0,1749663785,12954.766451679992,117.41940228000021,53392.82987568 2025-06-11,17:43:07.000,162,11004612,14605,0,1749663786,12954.773187990002,117.58153227000003,53392.73904312 2025-06-11,17:43:08.000,162,11004568,14645,0,1749663787,12954.786660609992,117.65907270000025,53392.78096584 2025-06-11,17:43:09.000,162,11004567,14605,0,1749663788,12954.813605850002,117.7154657400024,53392.76000448 2025-06-11,17:43:10.000,162,11004608,14885,0,1749663789,12954.766451679992,117.77890791000391,53392.74603024001 2025-06-11,17:43:11.000,162,11004643,14645,0,1749663790,12954.739506439997,117.80005530000199,53392.75301736 2025-06-11,17:43:12.000,162,11004587,14525,0,1749663791,12954.732770130002,117.79300617000263,53392.74603024001 2025-06-11,17:43:13.000,162,11004648,14245,0,1749663792,12954.726033819992,117.85644834000414,53392.73904312 2025-06-11,17:43:14.000,162,11004564,14445,0,1749663793,12954.705824889992,117.89874312000029,53392.732056 2025-06-11,17:43:15.000,162,11004581,14205,0,1749663794,12954.665407029992,117.95513616000244,53392.73904312 2025-06-11,17:43:16.000,162,11004583,14525,0,1749663795,12954.611516550001,117.9974309399986,53392.71808176001 2025-06-11,17:43:17.000,162,11004580,14605,0,1749663796,12954.537417139996,118.04677485000138,53392.70410752 2025-06-11,17:43:18.000,162,11004612,14445,0,1749663797,12954.443108799991,118.06792223999946,53392.75301736 2025-06-11,17:43:19.000,162,11004564,14365,0,1749663798,12954.32859153,118.09611876000417,53392.70410752 2025-06-11,17:43:20.000,162,11004589,14565,0,1749663799,12954.193865329995,118.13841354000033,53392.74603024001 2025-06-11,17:43:21.000,162,11004558,14565,0,1749663800,12954.09955698999,118.18775745000312,53392.70410752 2025-06-11,17:43:22.000,162,11004550,14605,0,1749663801,12954.01872126999,118.20185571000184,53392.70410752 2025-06-11,17:43:23.000,162,11004668,14565,0,1749663802,12953.883995069998,118.27939614000206,53392.6621848 2025-06-11,17:43:24.000,162,11004606,14445,0,1749663803,12953.796423039988,118.34988744000293,53392.71109464 2025-06-11,17:43:25.000,162,11004654,14245,0,1749663804,12953.735796249988,118.38513308999973,53392.68314616 2025-06-11,17:43:26.000,162,11004615,14485,0,1749663805,12953.675169460003,118.44152613000188,53392.69712040001 2025-06-11,17:43:27.000,162,11004564,14845,0,1749663806,12953.634751600002,118.49087004000467,53392.69712040001 2025-06-11,17:43:28.000,162,11004641,14445,0,1749663807,12953.587597429992,118.5190665600021,53392.725068880005 2025-06-11,17:43:29.000,162,11004541,14525,0,1749663808,12953.641487909998,118.54021395000018,53392.66917192001 2025-06-11,17:43:30.000,162,11004586,14565,0,1749663809,12953.621278979997,118.63890176999848,53392.6621848 2025-06-11,17:43:31.000,162,11004564,14645,0,1749663810,12953.661696839998,118.61070525000105,53392.68314616 2025-06-11,17:43:32.000,162,11004559,14445,0,1749663811,12953.695378390003,118.60365612000169,53392.69712040001 2025-06-11,17:43:33.000,162,11004522,14565,0,1749663812,12953.668433149993,118.58250873000361,53392.70410752 2025-06-11,17:43:34.000,162,11004579,14885,0,1749663813,12953.675169460003,118.54726307999954,53392.63423632 2025-06-11,17:43:35.000,162,11004594,14685,0,1749663814,12953.668433149993,118.50496830000338,53392.6621848 2025-06-11,17:43:36.000,162,11004660,14285,0,1749663815,12953.614542670002,118.44152613000188,53392.63423632 2025-06-11,17:43:37.000,162,11004617,14485,0,1749663816,12953.607806359993,118.41332961000444,53392.627249200006 2025-06-11,17:43:38.000,162,11004564,14245,0,1749663817,12953.614542670002,118.39218221999909,53392.66917192001 2025-06-11,17:43:39.000,162,11004690,14365,0,1749663818,12953.506761709992,118.32874005000485,53392.5923136 2025-06-11,17:43:40.000,162,11004621,14645,0,1749663819,12953.439398609997,118.25119962000463,53392.627249200006 2025-06-11,17:43:41.000,162,11004684,14365,0,1749663820,12953.338353959996,118.2089048400012,53392.56436512 2025-06-11,17:43:42.000,162,11004492,14525,0,1749663821,12953.277727169996,118.13841354000033,53392.61327496 2025-06-11,17:43:43.000,162,11004588,14405,0,1749663822,12953.244045619991,118.05382398000074,53392.56436512 2025-06-11,17:43:44.000,162,11004625,14205,0,1749663823,12953.10931942,117.99038180999923,53392.59930072001 2025-06-11,17:43:45.000,162,11004625,14405,0,1749663824,12953.0284837,117.95513616000244,53392.62026208001 2025-06-11,17:43:46.000,162,11004701,14645,0,1749663825,12952.974593219995,117.91284137999901,53392.487506800004 2025-06-11,17:43:47.000,162,11004609,14725,0,1749663826,12952.833130709994,117.94103790000372,53392.57135224 2025-06-11,17:43:48.000,162,11004625,14565,0,1749663827,12952.691668199994,117.94808703000308,53392.5923136 2025-06-11,17:43:49.000,162,11004671,14485,0,1749663828,12952.631041409993,117.95513616000244,53392.46654544 2025-06-11,17:43:50.000,162,11004589,14445,0,1749663829,12952.516524139988,117.99038180999923,53392.48051968001 2025-06-11,17:43:51.000,162,11004637,14605,0,1749663830,12952.327907459992,118.0256274600033,53392.43160984001 2025-06-11,17:43:52.000,162,11004639,14405,0,1749663831,12952.274016980002,118.06792223999946,53392.43160984001 2025-06-11,17:43:53.000,162,11004571,14525,0,1749663832,12952.146027089992,118.13136441000097,53392.42462272 2025-06-11,17:43:54.000,162,11004652,14605,0,1749663833,12952.03150982,118.18775745000312,53392.3477644 2025-06-11,17:43:55.000,162,11004614,14365,0,1749663834,12951.916992549995,118.23005222999927,53392.4176356 2025-06-11,17:43:56.000,162,11004653,14525,0,1749663835,12951.78900266,118.3075926599995,53392.44558408 2025-06-11,17:43:57.000,162,11004585,14405,0,1749663836,12951.66774908,118.32874005000485,53392.37571288 2025-06-11,17:43:58.000,162,11004570,14405,0,1749663837,12951.62059490999,118.32169091999822,53392.340777280006 2025-06-11,17:43:59.000,162,11004595,14685,0,1749663838,12951.519550259989,118.37103483000101,53392.270906080004 2025-06-11,17:44:00.000,162,11004572,14325,0,1749663839,12951.458923469989,118.41332961000444,53392.2778932 2025-06-11,17:44:01.000,162,11004650,14205,0,1749663840,12951.391560369993,118.48382090999803,53392.21500912001 2025-06-11,17:44:02.000,162,11004615,14565,0,1749663841,12951.371351439993,118.54021395000018,53392.28488032001 2025-06-11,17:44:03.000,162,11004666,14045,0,1749663842,12951.344406199998,118.60365612000169,53392.25693184 2025-06-11,17:44:04.000,162,11004580,14725,0,1749663843,12951.277043100003,118.65300003000448,53392.270906080004 2025-06-11,17:44:05.000,162,11004628,14645,0,1749663844,12951.277043100003,118.74463872000342,53392.22898336 2025-06-11,17:44:06.000,162,11004618,14725,0,1749663845,12951.310724649993,118.77283524000086,53392.2778932 2025-06-11,17:44:07.000,162,11004598,14245,0,1749663846,12951.303988339998,118.81513002000429,53392.24994472 2025-06-11,17:44:08.000,162,11004554,14485,0,1749663847,12951.344406199998,118.92086697000195,53392.22898336 2025-06-11,17:44:09.000,162,11004551,14285,0,1749663848,12951.391560369993,118.9138178400026,53392.11020232 2025-06-11,17:44:10.000,162,11004618,14445,0,1749663849,12951.506077639999,118.93496523000067,53392.11718944001 2025-06-11,17:44:11.000,162,11004621,14325,0,1749663850,12951.573440739994,118.92791610000131,53392.11718944001 2025-06-11,17:44:12.000,162,11004546,14525,0,1749663851,12951.634067529994,118.98430914000346,53392.152125040004 2025-06-11,17:44:13.000,162,11004617,14565,0,1749663852,12951.694694319995,119.00545653000154,53392.1381508 2025-06-11,17:44:14.000,162,11004594,14605,0,1749663853,12951.775530039995,118.99840740000218,53392.152125040004 2025-06-11,17:44:15.000,162,11004566,14365,0,1749663854,12951.84962945,118.93496523000067,53392.18007352 2025-06-11,17:44:16.000,162,11004592,14525,0,1749663855,12951.91025624,118.88562131999788,53392.18706064 2025-06-11,17:44:17.000,162,11004577,14445,0,1749663856,12951.916992549995,118.74463872000342,53392.20103488 2025-06-11,17:44:18.000,162,11004604,14525,0,1749663857,12951.99109196,118.66004916000384,53392.208022 2025-06-11,17:44:19.000,162,11004549,14525,0,1749663858,12951.997828269996,118.63890176999848,53392.23597048 2025-06-11,17:44:20.000,162,11004587,14485,0,1749663859,12951.98435564999,118.50496830000338,53392.208022 2025-06-11,17:44:21.000,162,11004649,14565,0,1749663860,12951.977619339996,118.5190665600021,53392.23597048 2025-06-11,17:44:22.000,162,11004562,14565,0,1749663861,12951.977619339996,118.44152613000188,53392.18007352 2025-06-11,17:44:23.000,162,11004611,14485,0,1749663862,12951.97088303,118.38513308999973,53392.173086400006 2025-06-11,17:44:24.000,162,11004545,14565,0,1749663863,12951.876574689995,118.34283831000357,53392.208022 2025-06-11,17:44:25.000,162,11004540,14445,0,1749663864,12951.896783619995,118.37103483000101,53392.23597048 2025-06-11,17:44:26.000,162,11004578,14565,0,1749663865,12951.84962945,118.38513308999973,53392.208022 2025-06-11,17:44:27.000,162,11004572,14565,0,1749663866,12951.80921159,118.32874005000485,53392.208022 2025-06-11,17:44:28.000,162,11004598,14445,0,1749663867,12951.775530039995,118.41332961000444,53392.19404776001 2025-06-11,17:44:29.000,162,11004550,14485,0,1749663868,12951.775530039995,118.4203787400038,53392.18007352 2025-06-11,17:44:30.000,162,11004658,14565,0,1749663869,12951.7485848,118.41332961000444,53392.208022 2025-06-11,17:44:31.000,162,11004529,14405,0,1749663870,12951.70143062999,118.49087004000467,53392.173086400006 2025-06-11,17:44:32.000,162,11004580,14405,0,1749663871,12951.68795801,118.50496830000338,53392.152125040004 2025-06-11,17:44:33.000,162,11004629,14485,0,1749663872,12951.64754015,118.5190665600021,53392.20103488 2025-06-11,17:44:34.000,162,11004599,14565,0,1749663873,12951.62059490999,118.56841047000489,53392.15911216 2025-06-11,17:44:35.000,162,11004630,14525,0,1749663874,12951.573440739994,118.5190665600021,53392.19404776001 2025-06-11,17:44:36.000,162,11004635,14365,0,1749663875,12951.62733122,118.51201743000274,53392.18706064 2025-06-11,17:44:37.000,162,11004599,14485,0,1749663876,12951.66774908,118.46267351999995,53392.22898336 2025-06-11,17:44:38.000,162,11004688,14365,0,1749663877,12951.694694319995,118.34988744000293,53392.22898336 2025-06-11,17:44:39.000,162,11004570,14565,0,1749663878,12951.674485389995,118.27939614000206,53392.22898336 2025-06-11,17:44:40.000,162,11004602,14685,0,1749663879,12951.76205741999,118.16661005999777,53392.21500912001 2025-06-11,17:44:41.000,162,11004622,14405,0,1749663880,12951.80247527999,118.0256274600033,53392.2778932 2025-06-11,17:44:42.000,162,11004542,14405,0,1749663881,12951.84962945,117.87054660000285,53392.35475152 2025-06-11,17:44:43.000,162,11004606,14365,0,1749663882,12951.937201479996,117.68726921999769,53392.33379016001 2025-06-11,17:44:44.000,162,11004631,14485,0,1749663883,12951.92372885999,117.5674340100013,53392.340777280006 2025-06-11,17:44:45.000,162,11004644,14645,0,1749663884,12951.96414671999,117.34891097999935,53392.36173864001 2025-06-11,17:44:46.000,162,11004564,14365,0,1749663885,12952.01130089,117.1585844700021,53392.39667424 2025-06-11,17:44:47.000,162,11004604,14525,0,1749663886,12952.058455059996,116.9471105699995,53392.38270000001 2025-06-11,17:44:48.000,162,11004630,14405,0,1749663887,12952.071927680001,116.71448927999882,53392.41064848001 2025-06-11,17:44:49.000,162,11004583,14605,0,1749663888,12952.071927680001,116.50301538000349,53392.42462272 2025-06-11,17:44:50.000,162,11004653,14685,0,1749663889,12952.098872919996,116.36908191000111,53392.43160984001 2025-06-11,17:44:51.000,162,11004577,14605,0,1749663890,12952.139290779996,116.15055887999915,53392.47353256 2025-06-11,17:44:52.000,162,11004632,14645,0,1749663891,12952.132554470001,115.93908498000383,53392.51545528 2025-06-11,17:44:53.000,162,11004633,14245,0,1749663892,12952.071927680001,115.84039715999825,53392.49449392 2025-06-11,17:44:54.000,162,11004603,14285,0,1749663893,12952.058455059996,115.6148250000042,53392.47353256 2025-06-11,17:44:55.000,162,11004527,14365,0,1749663894,12952.03150982,115.51613717999862,53392.459558320006 2025-06-11,17:44:56.000,162,11004617,14365,0,1749663895,12952.024773509991,115.31171241000266,53392.438596960004 2025-06-11,17:44:57.000,162,11004573,14205,0,1749663896,12951.96414671999,115.24122111000179,53392.43160984001 2025-06-11,17:44:58.000,162,11004617,14605,0,1749663897,12951.99109196,115.14958242000284,53392.39667424 2025-06-11,17:44:59.000,162,11004604,14405,0,1749663898,12952.018037199996,115.07204199000262,53392.42462272 2025-06-11,17:45:00.000,162,11004612,14565,0,1749663899,12952.004564579991,114.93810852000024,53392.41064848001 2025-06-11,17:45:01.000,162,11004622,14365,0,1749663900,12952.044982439991,114.89581374000409,53392.487506800004 2025-06-11,17:45:02.000,162,11004653,14285,0,1749663901,12951.977619339996,114.82532244000322,53392.48051968001 2025-06-11,17:45:03.000,162,11004571,14285,0,1749663902,12952.01130089,114.75483114000235,53392.45257120001 2025-06-11,17:45:04.000,162,11004578,14685,0,1749663903,12952.024773509991,114.71253635999892,53392.50148104001 2025-06-11,17:45:05.000,162,11004616,14485,0,1749663904,12952.03150982,114.65614332000405,53392.48051968001 2025-06-11,17:45:06.000,162,11004588,14325,0,1749663905,12952.098872919996,114.66319245000341,53392.48051968001 2025-06-11,17:45:07.000,162,11004612,14645,0,1749663906,12952.078663989996,114.57155376000446,53392.48051968001 2025-06-11,17:45:08.000,162,11004532,14525,0,1749663907,12952.092136610001,114.51516072000231,53392.50148104001 2025-06-11,17:45:09.000,162,11004646,14645,0,1749663908,12952.078663989996,114.43057116000273,53392.438596960004 2025-06-11,17:45:10.000,162,11004594,14685,0,1749663909,12952.119081849996,114.3530307300025,53392.52942952001 2025-06-11,17:45:11.000,162,11004573,14525,0,1749663910,12952.152763400001,114.26844117000292,53392.46654544 2025-06-11,17:45:12.000,162,11004548,14645,0,1749663911,12952.186444949992,114.15565508999862,53392.57135224 2025-06-11,17:45:13.000,162,11004596,14725,0,1749663912,12952.240335429997,114.05696727000031,53392.62026208001 2025-06-11,17:45:14.000,162,11004643,14365,0,1749663913,12952.260544359997,113.92303379999794,53392.61327496 2025-06-11,17:45:15.000,162,11004598,14245,0,1749663914,12952.280753289997,113.84549336999771,53392.62026208001 2025-06-11,17:45:16.000,162,11004653,14565,0,1749663915,12952.280753289997,113.76090380999813,53392.63423632 2025-06-11,17:45:17.000,162,11004614,14605,0,1749663916,12952.307698529992,113.63401947000239,53392.627249200006 2025-06-11,17:45:18.000,162,11004626,14205,0,1749663917,12952.314434840002,113.5494299100028,53392.6621848 2025-06-11,17:45:19.000,162,11004543,14525,0,1749663918,12952.327907459992,113.47893861000193,53392.69013328 2025-06-11,17:45:20.000,162,11004654,14645,0,1749663919,12952.307698529992,113.4366438299985,53392.76699160001 2025-06-11,17:45:21.000,162,11004587,14485,0,1749663920,12952.375061630002,113.42959469999914,53392.773978720004 2025-06-11,17:45:22.000,162,11004614,14885,0,1749663921,12952.395270560002,113.42254556999978,53392.822888560004 2025-06-11,17:45:23.000,162,11004662,14565,0,1749663922,12952.428952109993,113.46484035000321,53392.843849920006 2025-06-11,17:45:24.000,162,11004620,14565,0,1749663923,12952.482842589998,113.52123338999809,53392.87878552 2025-06-11,17:45:25.000,162,11004578,14525,0,1749663924,12952.529996759993,113.66926511999918,53392.941669600004 2025-06-11,17:45:26.000,162,11004587,14525,0,1749663925,12952.529996759993,113.71860903000197,53392.91372112001 2025-06-11,17:45:27.000,162,11004605,14405,0,1749663926,12952.556941999988,113.74680554999941,53393.060450640005 2025-06-11,17:45:28.000,162,11004597,14565,0,1749663927,12952.637777719989,113.831395109999,53392.98359232001 2025-06-11,17:45:29.000,162,11004590,14725,0,1749663928,12952.698404509989,113.82434597999963,53393.0464764 2025-06-11,17:45:30.000,162,11004669,14485,0,1749663929,12952.77924022999,113.831395109999,53393.060450640005 2025-06-11,17:45:31.000,162,11004640,14365,0,1749663930,12952.893757499995,113.78910033000284,53393.10237336001 2025-06-11,17:45:32.000,162,11004640,14685,0,1749663931,12953.04195631999,113.70451077000325,53393.130321840006 2025-06-11,17:45:33.000,162,11004623,14725,0,1749663932,12953.257518239996,113.69041251000453,53393.20019304001 2025-06-11,17:45:34.000,162,11004630,14325,0,1749663933,12953.398980749997,113.53533165000408,53393.1862188 2025-06-11,17:45:35.000,162,11004653,14365,0,1749663934,12953.614542670002,113.3379560100002,53393.179231680006 2025-06-11,17:45:36.000,162,11004610,14685,0,1749663935,12953.803159349998,113.16877689000103,53393.22115440001 2025-06-11,17:45:37.000,162,11004636,14525,0,1749663936,12953.99851233999,113.06303994000336,53393.29102560001 2025-06-11,17:45:38.000,162,11004591,14325,0,1749663937,12954.16018377999,112.91500821000227,53393.3608968 2025-06-11,17:45:39.000,162,11004638,14445,0,1749663938,12954.26122842999,112.8092712600046,53393.45871648001 2025-06-11,17:45:40.000,162,11004597,14685,0,1749663939,12954.36227307999,112.71763256999839,53393.395832400005 2025-06-11,17:45:41.000,162,11004586,14325,0,1749663940,12954.503735589991,112.73877996000374,53393.514613440006 2025-06-11,17:45:42.000,162,11004639,14725,0,1749663941,12954.624989169992,112.70353430999967,53393.57749752 2025-06-11,17:45:43.000,162,11004629,14525,0,1749663942,12954.779924299997,112.67533779000223,53393.612433120004 2025-06-11,17:45:44.000,162,11004588,14565,0,1749663943,12954.907914189993,112.73173083000438,53393.60544600001 2025-06-11,17:45:45.000,162,11004602,14445,0,1749663944,12955.015695149988,112.77402561000054,53393.7451884 2025-06-11,17:45:46.000,162,11004600,14405,0,1749663945,12955.103267179999,112.78812386999925,53393.76614976 2025-06-11,17:45:47.000,162,11004675,14405,0,1749663946,12955.271674929994,112.7810747399999,53393.83602096 2025-06-11,17:45:48.000,162,11004674,14805,0,1749663947,12955.372719579995,112.73173083000438,53393.92685352 2025-06-11,17:45:49.000,162,11004600,14565,0,1749663948,12955.473764229995,112.71763256999839,53394.00371184 2025-06-11,17:45:50.000,162,11004642,14445,0,1749663949,12955.514182089995,112.70353430999967,53394.08755728001 2025-06-11,17:45:51.000,162,11004611,14285,0,1749663950,12955.574808879996,112.6330430099988,53394.136467120006 2025-06-11,17:45:52.000,162,11004583,14845,0,1749663951,12955.60849043,112.57664997000393,53394.15742848001 2025-06-11,17:45:53.000,162,11004601,14525,0,1749663952,12955.62196304999,112.54140431999986,53394.24127392 2025-06-11,17:45:54.000,162,11004614,14645,0,1749663953,12955.776898179996,112.3863234599994,53394.304158000006 2025-06-11,17:45:55.000,162,11004603,14525,0,1749663954,12955.797107109996,112.41451998000412,53394.34608072001 2025-06-11,17:45:56.000,162,11004636,14925,0,1749663955,12955.904888069992,112.36517607000133,53394.38101632 2025-06-11,17:45:57.000,162,11004597,14565,0,1749663956,12955.965514859992,112.31583215999854,53394.50678448 2025-06-11,17:45:58.000,162,11004617,14365,0,1749663957,12956.113713680003,112.33697955000389,53394.50678448 2025-06-11,17:45:59.000,162,11004598,14445,0,1749663958,12956.113713680003,112.31583215999854,53394.50678448 2025-06-11,17:46:00.000,162,11004681,14565,0,1749663959,12956.194549399988,112.28058651000174,53394.63255264001 2025-06-11,17:46:01.000,162,11004690,14485,0,1749663960,12956.167604159993,112.21009521000087,53394.653514 2025-06-11,17:46:02.000,162,11004637,14325,0,1749663961,12956.187813089993,112.18189869000344,53394.73037232001 2025-06-11,17:46:03.000,162,11004642,14365,0,1749663962,12956.160867849998,112.09730913000385,53394.68146248001 2025-06-11,17:46:04.000,162,11004559,14365,0,1749663963,12956.221494639998,111.97042479000083,53394.74434656 2025-06-11,17:46:05.000,162,11004625,14485,0,1749663964,12956.234967259988,111.85763871000381,53394.77229504 2025-06-11,17:46:06.000,162,11004604,14405,0,1749663965,12956.221494639998,111.82239305999974,53394.84915336001 2025-06-11,17:46:07.000,162,11004549,14365,0,1749663966,12956.140658919998,111.75190175999887,53394.82819200001 2025-06-11,17:46:08.000,162,11004567,14565,0,1749663967,12956.160867849998,111.74485262999951,53394.856140480006 2025-06-11,17:46:09.000,162,11004593,14525,0,1749663968,12956.147395229993,111.66731219999929,53394.9329988 2025-06-11,17:46:10.000,162,11004549,14405,0,1749663969,12956.174340469988,111.75190175999887,53394.953960160004 2025-06-11,17:46:11.000,162,11004635,14605,0,1749663970,12956.194549399988,111.80124567000166,53395.002870000004 2025-06-11,17:46:12.000,162,11004583,14525,0,1749663971,12956.208022019993,111.80829480000102,53395.05876696 2025-06-11,17:46:13.000,162,11004565,14525,0,1749663972,12956.133922610003,111.81534393000038,53395.15658664 2025-06-11,17:46:14.000,162,11004572,14485,0,1749663973,12956.120449989998,111.92108087999804,53395.13562528001 2025-06-11,17:46:15.000,162,11004591,14525,0,1749663974,12955.992460100002,111.95632653000212,53395.20549648 2025-06-11,17:46:16.000,162,11004624,14485,0,1749663975,12955.918360689997,112.04796522000106,53395.26139344001 2025-06-11,17:46:17.000,162,11004575,14725,0,1749663976,12955.810579730001,112.0409160900017,53395.310303280006 2025-06-11,17:46:18.000,162,11004571,14525,0,1749663977,12955.749952940001,112.14665303999936,53395.27536768 2025-06-11,17:46:19.000,162,11004681,14405,0,1749663978,12955.655644599996,112.23124259999895,53395.35222600001 2025-06-11,17:46:20.000,162,11004654,14685,0,1749663979,12955.62196304999,112.27353738000238,53395.40113584001 2025-06-11,17:46:21.000,162,11004655,14485,0,1749663980,12955.574808879996,112.27353738000238,53395.3871616 2025-06-11,17:46:22.000,162,11004562,14645,0,1749663981,12955.62196304999,112.34402868000325,53395.338251760004 2025-06-11,17:46:23.000,162,11004664,14725,0,1749663982,12955.574808879996,112.33697955000389,53395.41511008 2025-06-11,17:46:24.000,162,11004682,14485,0,1749663983,12955.5882815,112.32993042000453,53395.36620024 2025-06-11,17:46:25.000,162,11004607,14485,0,1749663984,12955.60175411999,112.32993042000453,53395.477994160006 2025-06-11,17:46:26.000,162,11004598,14565,0,1749663985,12955.64890829,112.31583215999854,53395.3871616 2025-06-11,17:46:27.000,162,11004553,14525,0,1749663986,12955.62869936,112.3228812899979,53395.44305856 2025-06-11,17:46:28.000,162,11004606,14125,0,1749663987,12955.682589839991,112.31583215999854,53395.477994160006 2025-06-11,17:46:29.000,162,11004621,14525,0,1749663988,12955.729744010001,112.35107781000261,53395.44305856 2025-06-11,17:46:30.000,162,11004625,14405,0,1749663989,12955.783634489992,112.39337258999876,53395.4919684 2025-06-11,17:46:31.000,162,11004625,14645,0,1749663990,12955.696062459996,112.45681476000027,53395.59677520001 2025-06-11,17:46:32.000,162,11004522,14205,0,1749663991,12955.64890829,112.52025693000178,53395.49895552001 2025-06-11,17:46:33.000,162,11004577,14525,0,1749663992,12955.595017809996,112.6471412700048,53395.54786536001 2025-06-11,17:46:34.000,162,11004649,14485,0,1749663993,12955.595017809996,112.71058343999903,53395.54087824 2025-06-11,17:46:35.000,162,11004656,14445,0,1749663994,12955.534391019995,112.76697648000118,53395.60376232 2025-06-11,17:46:36.000,162,11004624,14685,0,1749663995,12955.48050053999,112.85861517000012,53395.58978808 2025-06-11,17:46:37.000,162,11004636,14125,0,1749663996,12955.433346369995,112.91500821000227,53395.61773656001 2025-06-11,17:46:38.000,162,11004575,14485,0,1749663997,12955.37945588999,113.00664690000121,53395.694594880006 2025-06-11,17:46:39.000,162,11004687,14885,0,1749663998,12955.28514755,113.10533471999952,53395.78542744001 2025-06-11,17:46:40.000,162,11004600,14485,0,1749663999,12955.143685039999,113.21107167000446,53395.71555624001 2025-06-11,17:46:41.000,162,11004671,14805,0,1749664000,12955.056113009989,113.19697340999846,53395.82036304 2025-06-11,17:46:42.000,162,11004589,14845,0,1749664001,12954.887705259993,113.32385775000148,53395.89722136 2025-06-11,17:46:43.000,162,11004648,14365,0,1749664002,12954.827078469993,113.42959469999914,53395.911195600005 2025-06-11,17:46:44.000,162,11004615,14565,0,1749664003,12954.665407029992,113.38025079000363,53395.960105440005 2025-06-11,17:46:45.000,162,11004662,14285,0,1749664004,12954.557626069996,113.40844731000107,53395.93215696001 2025-06-11,17:46:46.000,162,11004631,14485,0,1749664005,12954.510471900001,113.40844731000107,53395.97407968001 2025-06-11,17:46:47.000,162,11004563,14365,0,1749664006,12954.36900939,113.44369295999786,53395.95311832001 2025-06-11,17:46:48.000,162,11004522,14445,0,1749664007,12954.34880046,113.4507420900045,53395.9461312 2025-06-11,17:46:49.000,162,11004633,14485,0,1749664008,12954.173656399995,113.38729992000299,53395.96709256 2025-06-11,17:46:50.000,162,11004566,14445,0,1749664009,12954.06587544,113.40844731000107,53396.04395088 2025-06-11,17:46:51.000,162,11004667,14765,0,1749664010,12953.890731379994,113.38025079000363,53395.95311832001 2025-06-11,17:46:52.000,162,11004603,14405,0,1749664011,12953.601070049997,113.44369295999786,53396.04395088 2025-06-11,17:46:53.000,162,11004601,14645,0,1749664012,12953.398980749997,113.5494299100028,53396.0160024 2025-06-11,17:46:54.000,162,11004618,14525,0,1749664013,12953.136264659996,113.54238078000344,53396.00202816001 2025-06-11,17:46:55.000,162,11004643,14205,0,1749664014,12952.893757499995,113.61287208000431,53395.99504104 2025-06-11,17:46:56.000,162,11004602,14565,0,1749664015,12952.678195579989,113.6974616400039,53396.0160024 2025-06-11,17:46:57.000,162,11004619,14445,0,1749664016,12952.496315210003,113.7961494600022,53396.029976640006 2025-06-11,17:46:58.000,162,11004601,14605,0,1749664017,12952.280753289997,113.82434597999963,53396.029976640006 2025-06-11,17:46:59.000,162,11004659,14565,0,1749664018,12952.152763400001,113.81024772000092,53396.00202816001 2025-06-11,17:47:00.000,162,11004623,14645,0,1749664019,12952.098872919996,113.75385467999877,53396.009015280004 2025-06-11,17:47:01.000,162,11004643,14645,0,1749664020,12952.098872919996,113.66221598999982,53395.98106680001 2025-06-11,17:47:02.000,162,11004677,14525,0,1749664021,12952.152763400001,113.5494299100028,53395.92516984 2025-06-11,17:47:03.000,162,11004567,14285,0,1749664022,12952.206653879992,113.29566123000404,53395.85529864001 2025-06-11,17:47:04.000,162,11004482,14445,0,1749664023,12952.327907459992,113.14762950000295,53395.911195600005 2025-06-11,17:47:05.000,162,11004578,14645,0,1749664024,12952.408743179993,112.88681169000483,53395.98805392 2025-06-11,17:47:06.000,162,11004675,14445,0,1749664025,12952.449161039993,112.64009213999816,53395.98805392 2025-06-11,17:47:07.000,162,11004606,14565,0,1749664026,12952.482842589998,112.41451998000412,53395.96709256 2025-06-11,17:47:08.000,162,11004646,14285,0,1749664027,12952.428952109993,112.19599695000215,53396.00202816001 2025-06-11,17:47:09.000,162,11004524,14365,0,1749664028,12952.395270560002,111.99157217999891,53395.98805392 2025-06-11,17:47:10.000,162,11004588,14525,0,1749664029,12952.300962219997,111.87173697000253,53396.06491224 2025-06-11,17:47:11.000,162,11004584,14885,0,1749664030,12952.287489599992,111.77304915000423,53396.07189936001 2025-06-11,17:47:12.000,162,11004598,14565,0,1749664031,12952.172972330001,111.681410459998,53396.078886480005 2025-06-11,17:47:13.000,162,11004574,14525,0,1749664032,12952.065191369991,111.65321394000057,53396.029976640006 2025-06-11,17:47:14.000,162,11004566,14725,0,1749664033,12951.99109196,111.58977176999906,53396.05792512 2025-06-11,17:47:15.000,162,11004576,14525,0,1749664034,12951.86983838,111.61091916000441,53396.05792512 2025-06-11,17:47:16.000,162,11004541,14445,0,1749664035,12951.78900266,111.62501742000313,53396.12080920001 2025-06-11,17:47:17.000,162,11004580,14565,0,1749664036,12951.755321109995,111.681410459998,53396.07189936001 2025-06-11,17:47:18.000,162,11004670,14405,0,1749664037,12951.78900266,111.64616481000121,53396.13478344 2025-06-11,17:47:19.000,162,11004637,14445,0,1749664038,12951.76205741999,111.7307543700008,53396.14177056001 2025-06-11,17:47:20.000,162,11004610,14605,0,1749664039,12951.78226634999,111.77304915000423,53396.11382208 2025-06-11,17:47:21.000,162,11004630,14645,0,1749664040,12951.78900266,111.7941965400023,53396.16971904001 2025-06-11,17:47:22.000,162,11004655,14325,0,1749664041,12951.80921159,111.75895088999823,53396.127796320005 2025-06-11,17:47:23.000,162,11004540,14205,0,1749664042,12951.84289313999,111.75190175999887,53396.16971904001 2025-06-11,17:47:24.000,162,11004572,14765,0,1749664043,12951.84289313999,111.68845959000464,53396.11382208 2025-06-11,17:47:25.000,162,11004656,14565,0,1749664044,12951.795738969995,111.62501742000313,53396.1557448 2025-06-11,17:47:26.000,162,11004558,14245,0,1749664045,12951.76205741999,111.54042786000355,53396.21862888001 2025-06-11,17:47:27.000,162,11004516,14485,0,1749664046,12951.64754015,111.4487891700046,53396.20465464 2025-06-11,17:47:28.000,162,11004516,14405,0,1749664047,12951.66101276999,111.29370831000415,53396.28850008001 2025-06-11,17:47:29.000,162,11004638,14405,0,1749664048,12951.566704429999,111.21616788000392,53396.25356448 2025-06-11,17:47:30.000,162,11004633,14485,0,1749664049,12951.411769299993,111.07518528000219,53396.295487200005 2025-06-11,17:47:31.000,162,11004588,14485,0,1749664050,12951.250097859993,111.0258413699994,53396.295487200005 2025-06-11,17:47:32.000,162,11004590,14765,0,1749664051,12951.128844279992,110.98354659000324,53396.30247432 2025-06-11,17:47:33.000,162,11004617,14605,0,1749664052,12950.953700220001,110.89895703000366,53396.28151296 2025-06-11,17:47:34.000,162,11004646,14285,0,1749664053,12950.81223771,110.84256399000151,53396.28151296 2025-06-11,17:47:35.000,162,11004644,14405,0,1749664054,12950.70445674999,110.82141660000343,53396.28151296 2025-06-11,17:47:36.000,162,11004600,14405,0,1749664055,12950.64382995999,110.82846573000279,53396.30946144001 2025-06-11,17:47:37.000,162,11004594,14525,0,1749664056,12950.58993948,110.82846573000279,53396.2605516 2025-06-11,17:47:38.000,162,11004588,14125,0,1749664057,12950.48889483,110.80731834000471,53396.21862888001 2025-06-11,17:47:39.000,162,11004625,14485,0,1749664058,12950.44847697,110.75092530000256,53396.197667520006 2025-06-11,17:47:40.000,162,11004628,14405,0,1749664059,12950.38111386999,110.7438761700032,53396.16273192 2025-06-11,17:47:41.000,162,11004638,14205,0,1749664060,12950.354168629994,110.72272877999785,53396.127796320005 2025-06-11,17:47:42.000,162,11004627,14245,0,1749664061,12950.333959699994,110.69453226000041,53396.06491224 2025-06-11,17:47:43.000,162,11004633,14365,0,1749664062,12950.354168629994,110.61699183000019,53395.95311832001 2025-06-11,17:47:44.000,162,11004564,14565,0,1749664063,12950.44174065999,110.50420575000317,53395.93914408 2025-06-11,17:47:45.000,162,11004586,14285,0,1749664064,12950.48215851999,110.41961619000358,53395.98106680001 2025-06-11,17:47:46.000,162,11004569,14405,0,1749664065,12950.58320316999,110.31387923999864,53395.89023424 2025-06-11,17:47:47.000,162,11004556,14205,0,1749664066,12950.58320316999,110.23633880999841,53395.960105440005 2025-06-11,17:47:48.000,162,11004596,14645,0,1749664067,12950.596675789995,110.20109316000162,53395.93215696001 2025-06-11,17:47:49.000,162,11004559,14725,0,1749664068,12950.62362102999,110.12355273000139,53395.84831152 2025-06-11,17:47:50.000,162,11004526,14685,0,1749664069,12950.54952162,110.10240534000332,53395.841324400004 2025-06-11,17:47:51.000,162,11004689,14725,0,1749664070,12950.596675789995,110.05306143000053,53395.82036304 2025-06-11,17:47:52.000,162,11004570,14445,0,1749664071,12950.64382995999,110.03896317000181,53395.85529864001 2025-06-11,17:47:53.000,162,11004579,14565,0,1749664072,12950.65056627,110.01076665000437,53395.88324712001 2025-06-11,17:47:54.000,162,11004584,14445,0,1749664073,12950.697720439995,109.90502969999943,53395.90420848001 2025-06-11,17:47:55.000,162,11004636,14125,0,1749664074,12950.73140199,109.7640470999977,53395.93215696001 2025-06-11,17:47:56.000,162,11004546,14205,0,1749664075,12950.75161092,109.67240840999875,53395.93914408 2025-06-11,17:47:57.000,162,11004601,14245,0,1749664076,12950.805501399991,109.5314258100043,53395.98805392 2025-06-11,17:47:58.000,162,11004594,14405,0,1749664077,12950.825710329991,109.44683625000471,53395.95311832001 2025-06-11,17:47:59.000,162,11004633,14205,0,1749664078,12950.872864500001,109.37634495000384,53395.97407968001 2025-06-11,17:48:00.000,162,11004608,14405,0,1749664079,12950.953700220001,109.39044321000256,53395.960105440005 2025-06-11,17:48:01.000,162,11004607,14405,0,1749664080,12951.048008559992,109.36929582000448,53395.93215696001 2025-06-11,17:48:02.000,162,11004581,14605,0,1749664081,12951.155789520002,109.42568885999935,53395.960105440005 2025-06-11,17:48:03.000,162,11004560,14485,0,1749664082,12951.337669889988,109.5314258100043,53395.960105440005 2025-06-11,17:48:04.000,162,11004574,14365,0,1749664083,12951.62733122,109.6301136300026,53396.00202816001 2025-06-11,17:48:05.000,162,11004540,14565,0,1749664084,12951.876574689995,109.6935558000041,53396.05792512 2025-06-11,17:48:06.000,162,11004594,14525,0,1749664085,12952.146027089992,109.71470319000218,53396.02298952001 2025-06-11,17:48:07.000,162,11004629,14245,0,1749664086,12952.415479490002,109.71470319000218,53396.127796320005 2025-06-11,17:48:08.000,162,11004601,14325,0,1749664087,12952.698404509989,109.6653592799994,53396.16273192 2025-06-11,17:48:09.000,162,11004623,14405,0,1749664088,12953.015011079995,109.55962233000173,53396.20465464 2025-06-11,17:48:10.000,162,11004590,14325,0,1749664089,12953.264254549991,109.52437667999766,53396.25356448 2025-06-11,17:48:11.000,162,11004574,14565,0,1749664090,12953.526970639992,109.46093451000343,53396.3304228 2025-06-11,17:48:12.000,162,11004580,14245,0,1749664091,12953.695378390003,109.35519755999849,53396.38631976001 2025-06-11,17:48:13.000,162,11004644,14485,0,1749664092,12953.809895659993,109.27765712999826,53396.44221672 2025-06-11,17:48:14.000,162,11004626,14565,0,1749664093,12953.931149239994,109.21421496000403,53396.47715232001 2025-06-11,17:48:15.000,162,11004561,14605,0,1749664094,12954.052402819994,109.15782192000188,53396.50510080001 2025-06-11,17:48:16.000,162,11004588,14605,0,1749664095,12954.113029609995,109.04503584000486,53396.56099776 2025-06-11,17:48:17.000,162,11004554,14645,0,1749664096,12954.274701049995,108.94634801999928,53396.65183032001 2025-06-11,17:48:18.000,162,11004594,14605,0,1749664097,12954.416163559996,108.93929888999992,53396.67279168001 2025-06-11,17:48:19.000,162,11004604,14205,0,1749664098,12954.638461789997,108.84766020000097,53396.72868864 2025-06-11,17:48:20.000,162,11004597,14405,0,1749664099,12954.793396920002,108.84061107000161,53396.79157272001 2025-06-11,17:48:21.000,162,11004623,14725,0,1749664100,12955.056113009989,108.79126715999882,53396.77061136001 2025-06-11,17:48:22.000,162,11004546,14525,0,1749664101,12955.29862016999,108.7137267299986,53396.90336664 2025-06-11,17:48:23.000,162,11004629,14685,0,1749664102,12955.48050053999,108.67143195000244,53396.94528936 2025-06-11,17:48:24.000,162,11004600,14205,0,1749664103,12955.709535080001,108.48815457000455,53397.05708328001 2025-06-11,17:48:25.000,162,11004636,14525,0,1749664104,12955.877942829997,108.3189754499981,53397.11996736 2025-06-11,17:48:26.000,162,11004614,14525,0,1749664105,12956.066559509993,108.11455068000214,53397.22477416001 2025-06-11,17:48:27.000,162,11004556,14405,0,1749664106,12956.208022019993,107.94537156000297,53397.21079992 2025-06-11,17:48:28.000,162,11004624,14605,0,1749664107,12956.282121429998,107.74094678999973,53397.28067112 2025-06-11,17:48:29.000,162,11004599,14445,0,1749664108,12956.322539289999,107.59996418999799,53397.44137488001 2025-06-11,17:48:30.000,162,11004557,14325,0,1749664109,12956.261912499998,107.4166868100001,53397.51124608001 2025-06-11,17:48:31.000,162,11004586,14405,0,1749664110,12956.208022019993,107.29685160000372,53397.56015592001 2025-06-11,17:48:32.000,162,11004556,14365,0,1749664111,12956.133922610003,107.25455682000029,53397.66496272 2025-06-11,17:48:33.000,162,11004607,14565,0,1749664112,12955.992460100002,107.22636030000285,53397.66496272 2025-06-11,17:48:34.000,162,11004663,14765,0,1749664113,12955.857733899997,107.23340943000221,53397.804705120005 2025-06-11,17:48:35.000,162,11004620,14605,0,1749664114,12955.736480319996,107.23340943000221,53397.82566648001 2025-06-11,17:48:36.000,162,11004570,14565,0,1749664115,12955.642171979991,107.19111464999878,53397.79073088 2025-06-11,17:48:37.000,162,11004577,14445,0,1749664116,12955.60175411999,107.24750769000093,53397.88156344 2025-06-11,17:48:38.000,162,11004562,14565,0,1749664117,12955.615226739996,107.26160594999965,53398.00034448 2025-06-11,17:48:39.000,162,11004591,14605,0,1749664118,12955.655644599996,107.24750769000093,53398.05624144 2025-06-11,17:48:40.000,162,11004551,14645,0,1749664119,12955.675853529996,107.1699672600007,53398.11912552 2025-06-11,17:48:41.000,162,11004559,14525,0,1749664120,12955.723007699991,107.0712794400024,53398.12611264 2025-06-11,17:48:42.000,162,11004514,14325,0,1749664121,12955.844261279992,106.94439509999938,53398.24489368 2025-06-11,17:48:43.000,162,11004588,14285,0,1749664122,12955.911624380002,106.78226510999957,53398.24489368 2025-06-11,17:48:44.000,162,11004538,14405,0,1749664123,12955.978987479997,106.60603686000104,53398.33572624 2025-06-11,17:48:45.000,162,11004558,14325,0,1749664124,12956.093504750002,106.4016120899978,53398.48245576 2025-06-11,17:48:46.000,162,11004566,14365,0,1749664125,12956.160867849998,106.28882601000078,53398.53835272001 2025-06-11,17:48:47.000,162,11004620,14565,0,1749664126,12956.288857739994,106.04915559000074,53398.61521104001 2025-06-11,17:48:48.000,162,11004563,14565,0,1749664127,12956.302330359998,105.8094851700007,53398.68508224001 2025-06-11,17:48:49.000,162,11004561,14405,0,1749664128,12956.410111319994,105.54161823000322,53398.72001784 2025-06-11,17:48:50.000,162,11004571,14205,0,1749664129,12956.58525538,105.37243911000405,53398.78988904 2025-06-11,17:48:51.000,162,11004650,14485,0,1749664130,12956.672827409995,105.14686695000273,53398.88770872 2025-06-11,17:48:52.000,162,11004639,14325,0,1749664131,12956.794080989996,104.99178609000228,53398.96456704 2025-06-11,17:48:53.000,162,11004618,14325,0,1749664132,12956.928807190001,104.87900000999798,53399.02046400001 2025-06-11,17:48:54.000,162,11004579,14365,0,1749664133,12957.016379219996,104.74506654000288,53399.0553996 2025-06-11,17:48:55.000,162,11004627,14365,0,1749664134,12957.144369109992,104.58998568000243,53399.13225792 2025-06-11,17:48:56.000,162,11004594,14285,0,1749664135,12957.157841729997,104.49129786000412,53399.25802608001 2025-06-11,17:48:57.000,162,11004598,14605,0,1749664136,12957.171314350002,104.36441352000111,53399.23706472001 2025-06-11,17:48:58.000,162,11004648,14525,0,1749664137,12957.238677449997,104.23752917999809,53399.27898744 2025-06-11,17:48:59.000,162,11004572,14365,0,1749664138,12957.272359000002,104.06835005999892,53399.34885864 2025-06-11,17:49:00.000,162,11004528,14565,0,1749664139,12957.312776860002,103.92031832999783,53399.313923040005 2025-06-11,17:49:01.000,162,11004534,14725,0,1749664140,12957.440766749998,103.78638486000273,53399.41174272 2025-06-11,17:49:02.000,162,11004640,14605,0,1749664141,12957.575492949989,103.51146878999862,53399.432704080005 2025-06-11,17:49:03.000,162,11004492,14565,0,1749664142,12957.79779117999,103.31409315000201,53399.46065256 2025-06-11,17:49:04.000,162,11004596,14445,0,1749664143,12957.932517379995,103.08147186000133,53399.55847224 2025-06-11,17:49:05.000,162,11004585,14405,0,1749664144,12958.12787037,102.83475231000193,53399.64231768001 2025-06-11,17:49:06.000,162,11004549,14485,0,1749664145,12958.269332880001,102.61622927999997,53399.67026616001 2025-06-11,17:49:07.000,162,11004550,14525,0,1749664146,12958.363641219992,102.38360798999929,53399.70520176 2025-06-11,17:49:08.000,162,11004568,14365,0,1749664147,12958.390586460002,102.03115149000223,53399.77507296 2025-06-11,17:49:09.000,162,11004624,14485,0,1749664148,12958.390586460002,101.74918628999876,53399.830969919996 2025-06-11,17:49:10.000,162,11004664,14565,0,1749664149,12958.464685869993,101.50246673999936,53399.935776720005 2025-06-11,17:49:11.000,162,11004549,14565,0,1749664150,12958.410795390002,101.22050154000317,53399.95673808001 2025-06-11,17:49:12.000,162,11004528,14365,0,1749664151,12958.464685869993,100.94558546999906,53399.99167368 2025-06-11,17:49:13.000,162,11004575,14685,0,1749664152,12958.404059079992,100.71296417999838,53400.11744184 2025-06-11,17:49:14.000,162,11004579,14445,0,1749664153,12958.404059079992,100.48739202000434,53400.15936456 2025-06-11,17:49:15.000,162,11004611,14405,0,1749664154,12958.390586460002,100.30411463999917,53400.201287280004 2025-06-11,17:49:16.000,162,11004617,14445,0,1749664155,12958.390586460002,100.07149334999849,53400.26417136001 2025-06-11,17:49:17.000,162,11004606,14605,0,1749664156,12958.437740629997,99.93755988000339,53400.29910696 2025-06-11,17:49:18.000,162,11004592,14405,0,1749664157,12958.377113839997,99.81772466999973,53400.3480168 2025-06-11,17:49:19.000,162,11004602,14245,0,1749664158,12958.303014429992,99.74018423999951,53400.3480168 2025-06-11,17:49:20.000,162,11004558,14365,0,1749664159,12958.195233469996,99.62034903000313,53400.368978160004 2025-06-11,17:49:21.000,162,11004579,14405,0,1749664160,12958.08745251,99.56395599000098,53400.47378496 2025-06-11,17:49:22.000,162,11004588,14405,0,1749664161,12957.96619893,99.45116991000396,53400.49474632 2025-06-11,17:49:23.000,162,11004632,14605,0,1749664162,12957.811263799995,99.37362948000373,53400.50872056001 2025-06-11,17:49:24.000,162,11004534,14485,0,1749664163,12957.67653759999,99.26084339999943,53400.536669040004 2025-06-11,17:49:25.000,162,11004596,14725,0,1749664164,12957.555284019989,99.09166428000026,53400.557630400006 2025-06-11,17:49:26.000,162,11004657,14325,0,1749664165,12957.447503059993,99.02117297999939,53400.487759200005 2025-06-11,17:49:27.000,162,11004553,14245,0,1749664166,12957.312776860002,98.90838690000237,53400.62051448 2025-06-11,17:49:28.000,162,11004628,14645,0,1749664167,12957.238677449997,98.78150255999935,53400.61352736 2025-06-11,17:49:29.000,162,11004593,14565,0,1749664168,12957.090478630002,98.68986387000041,53400.64147584 2025-06-11,17:49:30.000,162,11004599,14725,0,1749664169,12957.043324459992,98.52068475000124,53400.59955312001 2025-06-11,17:49:31.000,162,11004603,14285,0,1749664170,12956.942279809991,98.45019345000037,53400.57859176001 2025-06-11,17:49:32.000,162,11004650,14765,0,1749664171,12956.76713575,98.39380040999822,53400.63448872 2025-06-11,17:49:33.000,162,11004610,14405,0,1749664172,12956.65935478999,98.32330911000463,53400.6624372 2025-06-11,17:49:34.000,162,11004574,14805,0,1749664173,12956.450529179994,98.23167041999841,53400.62750160001 2025-06-11,17:49:35.000,162,11004585,14645,0,1749664174,12956.282121429998,98.23167041999841,53400.725321280006 2025-06-11,17:49:36.000,162,11004632,14325,0,1749664175,12956.221494639998,98.2457686800044,53400.73929552 2025-06-11,17:49:37.000,162,11004565,14365,0,1749664176,12956.080032129998,98.16822825000418,53400.71833416001 2025-06-11,17:49:38.000,162,11004571,14325,0,1749664177,12956.026141649992,98.1823265100029,53400.74628264001 2025-06-11,17:49:39.000,162,11004608,14325,0,1749664178,12955.925096999992,98.14708085999882,53400.71833416001 2025-06-11,17:49:40.000,162,11004637,14325,0,1749664179,12955.904888069992,98.10478608000267,53400.74628264001 2025-06-11,17:49:41.000,162,11004553,14445,0,1749664180,12955.837524969997,97.99904912999773,53400.75326976 2025-06-11,17:49:42.000,162,11004623,14325,0,1749664181,12955.736480319996,97.94265609000286,53400.75326976 2025-06-11,17:49:43.000,162,11004565,14565,0,1749664182,12955.723007699991,97.80167349000112,53400.73929552 2025-06-11,17:49:44.000,162,11004593,14125,0,1749664183,12955.642171979991,97.68183828000474,53400.76724400001 2025-06-11,17:49:45.000,162,11004615,14565,0,1749664184,12955.574808879996,97.54790481000236,53400.75326976 2025-06-11,17:49:46.000,162,11004563,14485,0,1749664185,12955.50744578,97.41397133999999,53400.74628264001 2025-06-11,17:49:47.000,162,11004589,14565,0,1749664186,12955.40640113,97.30118526000297,53400.73929552 2025-06-11,17:49:48.000,162,11004612,14365,0,1749664187,12955.291883859994,97.27298873999825,53400.78820536 2025-06-11,17:49:49.000,162,11004589,14205,0,1749664188,12955.184102899999,97.18839917999867,53400.81615384001 2025-06-11,17:49:50.000,162,11004586,14325,0,1749664189,12955.002222529998,97.20249744000466,53400.8021796 2025-06-11,17:49:51.000,162,11004582,14445,0,1749664190,12954.874232640002,97.2659396099989,53400.80916672 2025-06-11,17:49:52.000,162,11004632,14565,0,1749664191,12954.705824889992,97.34348003999912,53400.84410232001 2025-06-11,17:49:53.000,162,11004620,14285,0,1749664192,12954.651934410002,97.42806959999871,53400.837115199996 2025-06-11,17:49:54.000,162,11004667,14205,0,1749664193,12954.550889760001,97.49151177000022,53400.8021796 2025-06-11,17:49:55.000,162,11004604,14805,0,1749664194,12954.47005404,97.56905220000044,53400.79519248001 2025-06-11,17:49:56.000,162,11004609,14485,0,1749664195,12954.395954629996,97.6888874100041,53400.71833416001 2025-06-11,17:49:57.000,162,11004663,14485,0,1749664196,12954.38248200999,97.66774001999875,53400.73929552 2025-06-11,17:49:58.000,162,11004630,14325,0,1749664197,12954.355536769996,97.76642784000433,53400.7323084 2025-06-11,17:49:59.000,162,11004586,14365,0,1749664198,12954.40942725,97.78052610000304,53400.669424319996 2025-06-11,17:50:00.000,162,11004600,14405,0,1749664199,12954.443108799991,97.81577174999984,53400.61352736 2025-06-11,17:50:01.000,162,11004590,14565,0,1749664200,12954.483526659991,97.8228208799992,53400.62051448 2025-06-11,17:50:02.000,162,11004615,14205,0,1749664201,12954.604780239992,97.83691913999792,53400.67641144001 2025-06-11,17:50:03.000,162,11004573,14645,0,1749664202,12954.712561200002,97.86511566000263,53400.536669040004 2025-06-11,17:50:04.000,162,11004544,14725,0,1749664203,12954.793396920002,97.85806653000327,53400.56461752 2025-06-11,17:50:05.000,162,11004630,14405,0,1749664204,12954.813605850002,97.8228208799992,53400.5226948 2025-06-11,17:50:06.000,162,11004514,14685,0,1749664205,12954.928123119993,97.88626305000071,53400.487759200005 2025-06-11,17:50:07.000,162,11004528,14245,0,1749664206,12955.008958839993,97.86511566000263,53400.52968192001 2025-06-11,17:50:08.000,162,11004610,14445,0,1749664207,12955.190839209994,97.88626305000071,53400.49474632 2025-06-11,17:50:09.000,162,11004656,14325,0,1749664208,12955.21778444999,97.97790173999965,53400.39692664 2025-06-11,17:50:10.000,162,11004570,14805,0,1749664209,12955.312092789994,98.07658955999796,53400.39692664 2025-06-11,17:50:11.000,162,11004625,14565,0,1749664210,12955.42661006,98.1329826000001,53400.28513272 2025-06-11,17:50:12.000,162,11004627,14605,0,1749664211,12955.50744578,98.23167041999841,53400.32705544 2025-06-11,17:50:13.000,162,11004580,14565,0,1749664212,12955.62196304999,98.36560389000078,53400.35500392 2025-06-11,17:50:14.000,162,11004593,14205,0,1749664213,12955.68932615,98.48543910000444,53400.3480168 2025-06-11,17:50:15.000,162,11004561,14565,0,1749664214,12955.770161870001,98.5911760500021,53400.36199104001 2025-06-11,17:50:16.000,162,11004599,14445,0,1749664215,12955.810579730001,98.68281474000105,53400.28513272 2025-06-11,17:50:17.000,162,11004638,14685,0,1749664216,12955.803843419992,98.81674821000342,53400.320068320005 2025-06-11,17:50:18.000,162,11004621,14605,0,1749664217,12955.857733899997,98.85904298999958,53400.320068320005 2025-06-11,17:50:19.000,162,11004569,14885,0,1749664218,12955.952042240002,98.94363254999917,53400.29910696 2025-06-11,17:50:20.000,162,11004585,14565,0,1749664219,12956.039614269997,99.00707472000067,53400.29211984001 2025-06-11,17:50:21.000,162,11004692,14605,0,1749664220,12956.113713680003,99.02822210999875,53400.334042559996 2025-06-11,17:50:22.000,162,11004677,14525,0,1749664221,12956.228230949993,99.14100819000305,53400.320068320005 2025-06-11,17:50:23.000,162,11004549,14645,0,1749664222,12956.268648809993,99.19740122999792,53400.29211984001 2025-06-11,17:50:24.000,162,11004592,14365,0,1749664223,12956.261912499998,99.232646880002,53400.22923576 2025-06-11,17:50:25.000,162,11004648,14645,0,1749664224,12956.302330359998,99.36658035000437,53400.25718424 2025-06-11,17:50:26.000,162,11004612,14565,0,1749664225,12956.268648809993,99.4441207800046,53400.22923576 2025-06-11,17:50:27.000,162,11004520,14485,0,1749664226,12956.275385119989,99.52166121000482,53400.24321000001 2025-06-11,17:50:28.000,162,11004547,14325,0,1749664227,12956.268648809993,99.59215250999841,53400.25019712 2025-06-11,17:50:29.000,162,11004571,14365,0,1749664228,12956.329275599994,99.72608598000079,53400.19430016001 2025-06-11,17:50:30.000,162,11004560,14565,0,1749664229,12956.342748219999,99.83182292999845,53400.21526152001 2025-06-11,17:50:31.000,162,11004627,14885,0,1749664230,12956.268648809993,99.90936335999868,53400.18032592 2025-06-11,17:50:32.000,162,11004595,14725,0,1749664231,12956.288857739994,100.05034596000041,53400.166351679996 2025-06-11,17:50:33.000,162,11004663,14365,0,1749664232,12956.349484529994,100.11378813000192,53400.14539032001 2025-06-11,17:50:34.000,162,11004584,14445,0,1749664233,12956.423583939999,100.21952507999958,53400.152377440005 2025-06-11,17:50:35.000,162,11004581,14485,0,1749664234,12956.50441966,100.29001638000045,53400.054557760006 2025-06-11,17:50:36.000,162,11004559,14565,0,1749664235,12956.61893692999,100.45919549999962,53400.054557760006 2025-06-11,17:50:37.000,162,11004560,14365,0,1749664236,12956.71998157999,100.53673592999985,53400.04058352 2025-06-11,17:50:38.000,162,11004619,14365,0,1749664237,12956.814289919996,100.56493245000456,53400.09648048001 2025-06-11,17:50:39.000,162,11004565,14445,0,1749664238,12956.84797147,100.71296417999838,53400.02660928001 2025-06-11,17:50:40.000,162,11004612,14205,0,1749664239,12957.002906599992,100.72706244000437,53400.00564792001 2025-06-11,17:50:41.000,162,11004549,14565,0,1749664240,12957.103951249992,100.75525896000181,53400.01263504 2025-06-11,17:50:42.000,162,11004601,14365,0,1749664241,12957.171314350002,100.74116070000309,53400.06154488 2025-06-11,17:50:43.000,162,11004623,14165,0,1749664242,12957.299304239998,100.75525896000181,53399.984686560005 2025-06-11,17:50:44.000,162,11004577,14525,0,1749664243,12957.407085199993,100.76230809000117,53399.97769944001 2025-06-11,17:50:45.000,162,11004627,14605,0,1749664244,12957.541811399999,100.8046028700046,53400.01263504 2025-06-11,17:50:46.000,162,11004639,14365,0,1749664245,12957.629383429994,100.82575026000268,53399.97769944001 2025-06-11,17:50:47.000,162,11004604,14205,0,1749664246,12957.7439007,100.86804503999883,53399.99167368 2025-06-11,17:50:48.000,162,11004565,14405,0,1749664247,12957.851681659995,100.91738895000162,53400.04058352 2025-06-11,17:50:49.000,162,11004621,14565,0,1749664248,12957.851681659995,101.00197851000121,53400.02660928001 2025-06-11,17:50:50.000,162,11004599,14125,0,1749664249,12957.90557214,101.051322420004,53400.033596400004 2025-06-11,17:50:51.000,162,11004577,14325,0,1749664250,12957.89883582999,101.10771545999887,53400.04058352 2025-06-11,17:50:52.000,162,11004600,14325,0,1749664251,12957.93925368999,101.1852558899991,53399.97769944001 2025-06-11,17:50:53.000,162,11004647,14445,0,1749664252,12957.912308449995,101.24164893000125,53400.01962216 2025-06-11,17:50:54.000,162,11004647,14485,0,1749664253,12957.912308449995,101.2486980600006,53400.04757064001 2025-06-11,17:50:55.000,162,11004646,14045,0,1749664254,12957.93925368999,101.2980419700034,53399.984686560005 2025-06-11,17:50:56.000,162,11004605,14645,0,1749664255,12958.04703465,101.34738587999891,53399.9637252 2025-06-11,17:50:57.000,162,11004573,14405,0,1749664256,12958.181760849991,101.42492630999914,53399.984686560005 2025-06-11,17:50:58.000,162,11004614,14525,0,1749664257,12958.242387639992,101.46017196000321,53399.99167368 2025-06-11,17:50:59.000,162,11004570,14525,0,1749664258,12958.377113839997,101.5447615200028,53400.00564792001 2025-06-11,17:51:00.000,162,11004584,14485,0,1749664259,12958.424268009992,101.57295804000023,53399.94276384 2025-06-11,17:51:01.000,162,11004605,14565,0,1749664260,12958.498367419998,101.55885978000151,53399.94975096 2025-06-11,17:51:02.000,162,11004680,14365,0,1749664261,12958.579203139998,101.53066326000408,53399.94276384 2025-06-11,17:51:03.000,162,11004644,14205,0,1749664262,12958.633093619988,101.46017196000321,53399.935776720005 2025-06-11,17:51:04.000,162,11004614,14405,0,1749664263,12958.686984099993,101.38968066000234,53399.893854 2025-06-11,17:51:05.000,162,11004643,14645,0,1749664264,12958.707193029994,101.2980419700034,53399.886866880006 2025-06-11,17:51:06.000,162,11004582,14525,0,1749664265,12958.774556129989,101.20640328000445,53399.78904720001 2025-06-11,17:51:07.000,162,11004630,14485,0,1749664266,12958.85539184999,101.12181372000487,53399.85193128 2025-06-11,17:51:08.000,162,11004645,14645,0,1749664267,12958.882337089999,101.051322420004,53399.79603432 2025-06-11,17:51:09.000,162,11004612,14565,0,1749664268,12959.050744839995,100.88919243000419,53399.72616312 2025-06-11,17:51:10.000,162,11004563,14725,0,1749664269,12959.24609783,100.83279939000204,53399.78904720001 2025-06-11,17:51:11.000,162,11004580,14085,0,1749664270,12959.353878789996,100.7905046099986,53399.830969919996 2025-06-11,17:51:12.000,162,11004642,14445,0,1749664271,12959.502077609992,100.76230809000117,53399.893854 2025-06-11,17:51:13.000,162,11004650,14045,0,1749664272,12959.542495469992,100.67066940000223,53399.85193128 2025-06-11,17:51:14.000,162,11004639,14405,0,1749664273,12959.582913329992,100.57198158000392,53399.94975096 2025-06-11,17:51:15.000,162,11004614,14205,0,1749664274,12959.609858570002,100.4450972400009,53399.90084112 2025-06-11,17:51:16.000,162,11004591,14005,0,1749664275,12959.502077609992,100.2829672500011,53399.92878960001 2025-06-11,17:51:17.000,162,11004621,14325,0,1749664276,12959.529022850002,100.16313204000471,53399.84494416 2025-06-11,17:51:18.000,162,11004650,14645,0,1749664277,12959.502077609992,100.02214944000298,53399.83795704001 2025-06-11,17:51:19.000,162,11004600,14485,0,1749664278,12959.475132369997,99.90231422999932,53399.83795704001 2025-06-11,17:51:20.000,162,11004634,14365,0,1749664279,12959.515550229997,99.75428249999823,53399.85193128 2025-06-11,17:51:21.000,162,11004643,14885,0,1749664280,12959.508813920002,99.66969293999864,53399.7541116 2025-06-11,17:51:22.000,162,11004567,14645,0,1749664281,12959.569440710002,99.66264380999928,53399.76109872001 2025-06-11,17:51:23.000,162,11004667,14445,0,1749664282,12959.596385949997,99.65559467999992,53399.80302144 2025-06-11,17:51:24.000,162,11004595,14405,0,1749664283,12959.643540119992,99.6414964200012,53399.87987976001 2025-06-11,17:51:25.000,162,11004615,14165,0,1749664284,12959.643540119992,99.71903685000143,53399.85193128 2025-06-11,17:51:26.000,162,11004579,14525,0,1749664285,12959.522286539992,99.77542989000358,53399.886866880006 2025-06-11,17:51:27.000,162,11004595,14445,0,1749664286,12959.448187130001,99.81772466999973,53399.90782824001 2025-06-11,17:51:28.000,162,11004606,14445,0,1749664287,12959.28651569,99.86001945000316,53399.94276384 2025-06-11,17:51:29.000,162,11004663,14565,0,1749664288,12959.192207349995,99.91641248999804,53399.998660799996 2025-06-11,17:51:30.000,162,11004623,14365,0,1749664289,12959.111371629995,99.97280553000019,53399.94975096 2025-06-11,17:51:31.000,162,11004623,14405,0,1749664290,12959.06421746,100.01510031000362,53399.984686560005 2025-06-11,17:51:32.000,162,11004616,14205,0,1749664291,12959.00359067,100.05034596000041,53399.935776720005 2025-06-11,17:51:33.000,162,11004597,14365,0,1749664292,12958.97664542999,100.07854247999785,53400.01962216 2025-06-11,17:51:34.000,162,11004665,14525,0,1749664293,12958.96317281,100.05739508999977,53399.95673808001 2025-06-11,17:51:35.000,162,11004612,14645,0,1749664294,12958.868864469994,100.14903377999872,53399.99167368 2025-06-11,17:51:36.000,162,11004575,14605,0,1749664295,12958.89580970999,100.14198464999936,53399.95673808001 2025-06-11,17:51:37.000,162,11004618,14525,0,1749664296,12958.841919229999,100.12083726000128,53400.033596400004 2025-06-11,17:51:38.000,162,11004616,14485,0,1749664297,12958.841919229999,100.11378813000192,53399.99167368 2025-06-11,17:51:39.000,162,11004643,14405,0,1749664298,12958.868864469994,100.08559161000449,53400.08949336 2025-06-11,17:51:40.000,162,11004678,14405,0,1749664299,12958.841919229999,100.00805118000426,53400.054557760006 2025-06-11,17:51:41.000,162,11004594,14205,0,1749664300,12958.882337089999,99.95165814000211,53400.08949336 2025-06-11,17:51:42.000,162,11004585,14725,0,1749664301,12958.862128159999,99.95165814000211,53400.13141608 2025-06-11,17:51:43.000,162,11004576,14365,0,1749664302,12958.889073399994,99.96575640000083,53400.103467600005 2025-06-11,17:51:44.000,162,11004641,14485,0,1749664303,12958.91601863999,99.91641248999804,53400.12442896001 2025-06-11,17:51:45.000,162,11004555,14045,0,1749664304,12958.98338174,99.90936335999868,53400.17333880001 2025-06-11,17:51:46.000,162,11004597,14485,0,1749664305,12959.030535909995,99.83182292999845,53400.21526152001 2025-06-11,17:51:47.000,162,11004615,14365,0,1749664306,12959.09789900999,99.80362641000102,53400.24321000001 2025-06-11,17:51:48.000,162,11004620,14485,0,1749664307,12959.20567997,99.71903685000143,53400.29211984001 2025-06-11,17:51:49.000,162,11004558,14565,0,1749664308,12959.21915258999,99.66264380999928,53400.25718424 2025-06-11,17:51:50.000,162,11004651,14605,0,1749664309,12959.279779379991,99.65559467999992,53400.29910696 2025-06-11,17:51:51.000,162,11004600,14045,0,1749664310,12959.26630676,99.68379120000463,53400.18032592 2025-06-11,17:51:52.000,162,11004572,14725,0,1749664311,12959.23936151999,99.70493859000271,53400.31308120001 2025-06-11,17:51:53.000,162,11004664,14365,0,1749664312,12959.212416279996,99.65559467999992,53400.32705544 2025-06-11,17:51:54.000,162,11004632,14525,0,1749664313,12959.10463532,99.68379120000463,53400.38295240001 2025-06-11,17:51:55.000,162,11004609,14525,0,1749664314,12959.010326979995,99.64854555000056,53400.39692664 2025-06-11,17:51:56.000,162,11004635,14725,0,1749664315,12958.92275495,99.66264380999928,53400.36199104001 2025-06-11,17:51:57.000,162,11004693,14565,0,1749664316,12958.862128159999,99.65559467999992,53400.37596528 2025-06-11,17:51:58.000,162,11004584,14325,0,1749664317,12958.774556129989,99.77542989000358,53400.44583648 2025-06-11,17:51:59.000,162,11004603,14485,0,1749664318,12958.740874579998,99.79657728000166,53400.4528236 2025-06-11,17:52:00.000,162,11004637,14445,0,1749664319,12958.666775169993,99.83182292999845,53400.45981072001 2025-06-11,17:52:01.000,162,11004559,14325,0,1749664320,12958.592675759988,99.94460901000275,53400.46679784 2025-06-11,17:52:02.000,162,11004546,14725,0,1749664321,12958.511840040002,99.97985465999955,53400.5226948 2025-06-11,17:52:03.000,162,11004565,14645,0,1749664322,12958.404059079992,100.12083726000128,53400.52968192001 2025-06-11,17:52:04.000,162,11004627,14565,0,1749664323,12958.309750740002,100.19837769000151,53400.501733439996 2025-06-11,17:52:05.000,162,11004617,14165,0,1749664324,12958.269332880001,100.26181986000302,53400.487759200005 2025-06-11,17:52:06.000,162,11004562,14445,0,1749664325,12958.276069189997,100.37460594000004,53400.4528236 2025-06-11,17:52:07.000,162,11004637,14325,0,1749664326,12958.188497160001,100.4450972400009,53400.4528236 2025-06-11,17:52:08.000,162,11004542,14245,0,1749664327,12958.141342989991,100.51558854000177,53400.47378496 2025-06-11,17:52:09.000,162,11004620,14485,0,1749664328,12958.053770959996,100.53673592999985,53400.5226948 2025-06-11,17:52:10.000,162,11004625,14565,0,1749664329,12957.96619893,100.50853941000241,53400.52968192001 2025-06-11,17:52:11.000,162,11004658,14405,0,1749664330,12957.871890589995,100.50853941000241,53400.45981072001 2025-06-11,17:52:12.000,162,11004590,14445,0,1749664331,12957.72369177,100.48739202000434,53400.47378496 2025-06-11,17:52:13.000,162,11004651,14285,0,1749664332,12957.65632866999,100.40985159000411,53400.42487512 2025-06-11,17:52:14.000,162,11004541,14645,0,1749664333,12957.61591080999,100.35345855000196,53400.48077208001 2025-06-11,17:52:15.000,162,11004602,14565,0,1749664334,12957.440766749998,100.35345855000196,53400.44583648 2025-06-11,17:52:16.000,162,11004627,14285,0,1749664335,12957.386876269993,100.31821289999789,53400.38295240001 2025-06-11,17:52:17.000,162,11004628,14085,0,1749664336,12957.353194720003,100.29001638000045,53400.45981072001 2025-06-11,17:52:18.000,162,11004646,14485,0,1749664337,12957.157841729997,100.26886899000237,53400.43186224001 2025-06-11,17:52:19.000,162,11004582,14245,0,1749664338,12957.056797079997,100.26886899000237,53400.417888 2025-06-11,17:52:20.000,162,11004625,14125,0,1749664339,12956.922070879991,100.22657420999894,53400.41090088001 2025-06-11,17:52:21.000,162,11004663,14405,0,1749664340,12956.78060836999,100.24067246999766,53400.389939520006 2025-06-11,17:52:22.000,162,11004616,14285,0,1749664341,12956.693036339995,100.17723030000343,53400.32705544 2025-06-11,17:52:23.000,162,11004642,14485,0,1749664342,12956.55831013999,100.22657420999894,53400.31308120001 2025-06-11,17:52:24.000,162,11004606,14445,0,1749664343,12956.490947039994,100.21952507999958,53400.3480168 2025-06-11,17:52:25.000,162,11004640,14445,0,1749664344,12956.376429769989,100.24067246999766,53400.334042559996 2025-06-11,17:52:26.000,162,11004631,14365,0,1749664345,12956.255176189989,100.32526203000452,53400.30609408 2025-06-11,17:52:27.000,162,11004620,14365,0,1749664346,12956.140658919998,100.31116376999853,53400.32705544 2025-06-11,17:52:28.000,162,11004588,14045,0,1749664347,12955.985723789992,100.33231116000388,53400.31308120001 2025-06-11,17:52:29.000,162,11004578,14325,0,1749664348,12955.884679139992,100.35345855000196,53400.271158480005 2025-06-11,17:52:30.000,162,11004618,14285,0,1749664349,12955.824052349992,100.39575332999812,53400.25019712 2025-06-11,17:52:31.000,162,11004589,14205,0,1749664350,12955.66911722,100.45214637000026,53400.201287280004 2025-06-11,17:52:32.000,162,11004631,14205,0,1749664351,12955.60175411999,100.53673592999985,53400.166351679996 2025-06-11,17:52:33.000,162,11004540,14565,0,1749664352,12955.50744578,100.60017810000136,53400.11744184 2025-06-11,17:52:34.000,162,11004635,14485,0,1749664353,12955.392928509995,100.6565711400035,53400.11744184 2025-06-11,17:52:35.000,162,11004555,14605,0,1749664354,12955.136948729989,100.70591504999902,53400.00564792001 2025-06-11,17:52:36.000,162,11004572,14965,0,1749664355,12955.076321939989,100.6918167900003,53399.92878960001 2025-06-11,17:52:37.000,162,11004625,14645,0,1749664356,12954.982013599998,100.73411157000373,53399.893854 2025-06-11,17:52:38.000,162,11004604,14365,0,1749664357,12955.042640389998,100.86804503999883,53399.91481536 2025-06-11,17:52:39.000,162,11004642,14725,0,1749664358,12955.116739799989,100.8398485200014,53399.84494416 2025-06-11,17:52:40.000,162,11004609,14365,0,1749664359,12955.150421349994,100.91033982000226,53399.85891840001 2025-06-11,17:52:41.000,162,11004589,14245,0,1749664360,12955.271674929994,100.95968372999778,53399.85193128 2025-06-11,17:52:42.000,162,11004626,14285,0,1749664361,12955.352510649995,100.95263459999842,53399.886866880006 2025-06-11,17:52:43.000,162,11004625,14405,0,1749664362,12955.372719579995,100.91738895000162,53399.83795704001 2025-06-11,17:52:44.000,162,11004623,14085,0,1749664363,12955.3861922,100.86804503999883,53399.83795704001 2025-06-11,17:52:45.000,162,11004585,14165,0,1749664364,12955.3861922,100.6918167900003,53399.77507296 2025-06-11,17:52:46.000,162,11004637,14285,0,1749664365,12955.48050053999,100.56493245000456,53399.77507296 2025-06-11,17:52:47.000,162,11004633,14325,0,1749664366,12955.56807257,100.37460594000004,53399.719176000006 2025-06-11,17:52:48.000,162,11004586,14525,0,1749664367,12955.615226739996,100.2336233399983,53399.64231768001 2025-06-11,17:52:49.000,162,11004565,14445,0,1749664368,12955.716271389996,100.02214944000298,53399.59340784001 2025-06-11,17:52:50.000,162,11004541,14285,0,1749664369,12955.803843419992,99.83182292999845,53399.5794336 2025-06-11,17:52:51.000,162,11004630,14565,0,1749664370,12955.830788660001,99.66969293999864,53399.530523760004 2025-06-11,17:52:52.000,162,11004647,14565,0,1749664371,12955.931833310002,99.43707164999796,53399.52353664001 2025-06-11,17:52:53.000,162,11004504,14605,0,1749664372,12956.012669030002,99.23969601000135,53399.481613920005 2025-06-11,17:52:54.000,162,11004619,14525,0,1749664373,12956.140658919998,99.07756602000154,53399.45366544001 2025-06-11,17:52:55.000,162,11004636,14445,0,1749664374,12956.228230949993,98.8731412499983,53399.4396912 2025-06-11,17:52:56.000,162,11004686,14525,0,1749664375,12956.295594049989,98.64756909000425,53399.39078136 2025-06-11,17:52:57.000,162,11004602,14325,0,1749664376,12956.336011909989,98.50658649000252,53399.39776848 2025-06-11,17:52:58.000,162,11004631,14405,0,1749664377,12956.41684762999,98.33740737000335,53399.37680712001 2025-06-11,17:52:59.000,162,11004657,14565,0,1749664378,12956.410111319994,98.15412998999818,53399.39776848 2025-06-11,17:53:00.000,162,11004603,14565,0,1749664379,12956.48421073,97.99904912999773,53399.362832880004 2025-06-11,17:53:01.000,162,11004584,14325,0,1749664380,12956.53810120999,97.7875752300024,53399.27200032 2025-06-11,17:53:02.000,162,11004671,14405,0,1749664381,12956.60546431,97.59724871999788,53399.313923040005 2025-06-11,17:53:03.000,162,11004625,14285,0,1749664382,12956.612200619995,97.35757829999784,53399.2999488 2025-06-11,17:53:04.000,162,11004586,14325,0,1749664383,12956.63914585999,97.16020266000123,53399.32091016 2025-06-11,17:53:05.000,162,11004644,14445,0,1749664384,12956.672827409995,96.99807267000142,53399.25103896 2025-06-11,17:53:06.000,162,11004584,14285,0,1749664385,12956.57851906999,96.79364789999818,53399.265013200005 2025-06-11,17:53:07.000,162,11004612,14205,0,1749664386,12956.531364899995,96.624468779999,53399.22309048 2025-06-11,17:53:08.000,162,11004587,14405,0,1749664387,12956.48421073,96.43414227000176,53399.16719352001 2025-06-11,17:53:09.000,162,11004601,14325,0,1749664388,12956.443792869999,96.29315967000002,53399.13924504001 2025-06-11,17:53:10.000,162,11004651,14485,0,1749664389,12956.41684762999,96.15217706999829,53399.10430944 2025-06-11,17:53:11.000,162,11004604,14445,0,1749664390,12956.450529179994,95.99004707999848,53399.097322320005 2025-06-11,17:53:12.000,162,11004606,14245,0,1749664391,12956.531364899995,95.90545751999889,53399.07636096 2025-06-11,17:53:13.000,162,11004546,14525,0,1749664392,12956.52462859,95.7574257899978,53399.02046400001 2025-06-11,17:53:14.000,162,11004608,14525,0,1749664393,12956.55831013999,95.60234493000462,53399.02046400001 2025-06-11,17:53:15.000,162,11004586,14245,0,1749664394,12956.59872799999,95.44021494000481,53399.06937384001 2025-06-11,17:53:16.000,162,11004594,14485,0,1749664395,12956.59872799999,95.32037973000115,53399.02046400001 2025-06-11,17:53:17.000,162,11004563,14565,0,1749664396,12956.571782759995,95.24283930000092,53399.03443824 2025-06-11,17:53:18.000,162,11004592,14485,0,1749664397,12956.56504645,95.07366018000175,53398.94360568 2025-06-11,17:53:19.000,162,11004614,14405,0,1749664398,12956.56504645,94.91153019000194,53398.978541280005 2025-06-11,17:53:20.000,162,11004590,14525,0,1749664399,12956.51789227999,94.90448106000258,53398.93661856 2025-06-11,17:53:21.000,162,11004596,14325,0,1749664400,12956.470738109994,94.83398976000171,53398.90867008 2025-06-11,17:53:22.000,162,11004615,14405,0,1749664401,12956.490947039994,94.819891500003,53398.93661856 2025-06-11,17:53:23.000,162,11004648,14685,0,1749664402,12956.4640018,94.79874410999764,53398.90168296001 2025-06-11,17:53:24.000,162,11004640,14485,0,1749664403,12956.43705655999,94.78464584999892,53398.9156572 2025-06-11,17:53:25.000,162,11004632,14445,0,1749664404,12956.356220839989,94.81284237000364,53398.88770872 2025-06-11,17:53:26.000,162,11004572,14245,0,1749664405,12956.322539289999,94.71415454999806,53398.86674736 2025-06-11,17:53:27.000,162,11004589,14525,0,1749664406,12956.295594049989,94.62956498999847,53398.845786 2025-06-11,17:53:28.000,162,11004593,14365,0,1749664407,12956.181076779998,94.53087717000017,53398.824824639996 2025-06-11,17:53:29.000,162,11004620,14325,0,1749664408,12956.187813089993,94.51677891000145,53398.85277312001 2025-06-11,17:53:30.000,162,11004627,14205,0,1749664409,12956.133922610003,94.48153326000465,53398.78988904 2025-06-11,17:53:31.000,162,11004573,14885,0,1749664410,12956.059823199997,94.46743499999866,53398.76892768 2025-06-11,17:53:32.000,162,11004568,14405,0,1749664411,12956.046350579993,94.4251402200025,53398.692069360004 2025-06-11,17:53:33.000,162,11004626,14405,0,1749664412,12956.026141649992,94.48153326000465,53398.73399208001 2025-06-11,17:53:34.000,162,11004666,14285,0,1749664413,12956.073295820002,94.51677891000145,53398.76892768 2025-06-11,17:53:35.000,162,11004548,14565,0,1749664414,12956.113713680003,94.5731719500036,53398.63617240001 2025-06-11,17:53:36.000,162,11004580,14205,0,1749664415,12956.174340469988,94.58022108000296,53398.63617240001 2025-06-11,17:53:37.000,162,11004593,14765,0,1749664416,12956.261912499998,94.62251585999911,53398.66412088001 2025-06-11,17:53:38.000,162,11004622,14725,0,1749664417,12956.282121429998,94.58727021000232,53398.66412088001 2025-06-11,17:53:39.000,162,11004536,14565,0,1749664418,12956.322539289999,94.58727021000232,53398.56630120001 2025-06-11,17:53:40.000,162,11004571,14565,0,1749664419,12956.376429769989,94.56612282000424,53398.63617240001 2025-06-11,17:53:41.000,162,11004565,14445,0,1749664420,12956.383166079999,94.48153326000465,53398.62918528 2025-06-11,17:53:42.000,162,11004589,14645,0,1749664421,12956.39663869999,94.48153326000465,53398.63617240001 2025-06-11,17:53:43.000,162,11004580,14645,0,1749664422,12956.45726548999,94.50972978000209,53398.62918528 2025-06-11,17:53:44.000,162,11004582,14645,0,1749664423,12956.50441966,94.50268065000273,53398.65014664 2025-06-11,17:53:45.000,162,11004559,14525,0,1749664424,12956.47747441999,94.50268065000273,53398.74796632 2025-06-11,17:53:46.000,162,11004596,14405,0,1749664425,12956.50441966,94.53792629999953,53398.65014664 2025-06-11,17:53:47.000,162,11004628,14285,0,1749664426,12956.48421073,94.48153326000465,53398.65014664 2025-06-11,17:53:48.000,162,11004570,14125,0,1749664427,12956.443792869999,94.44628761000058,53398.63617240001 2025-06-11,17:53:49.000,162,11004598,14005,0,1749664428,12956.403375009999,94.45333673999994,53398.7759148 2025-06-11,17:53:50.000,162,11004615,14405,0,1749664429,12956.383166079999,94.45333673999994,53398.845786 2025-06-11,17:53:51.000,162,11004555,14565,0,1749664430,12956.261912499998,94.44628761000058,53398.86674736 2025-06-11,17:53:52.000,162,11004564,14205,0,1749664431,12956.174340469988,94.45333673999994,53398.90168296001 2025-06-11,17:53:53.000,162,11004579,14045,0,1749664432,12956.019405339997,94.45333673999994,53398.824824639996 2025-06-11,17:53:54.000,162,11004576,14325,0,1749664433,12955.891415450002,94.4603858699993,53398.81783752 2025-06-11,17:53:55.000,162,11004636,14645,0,1749664434,12955.68932615,94.43923848000122,53398.74796632 2025-06-11,17:53:56.000,162,11004610,14605,0,1749664435,12955.52091839999,94.44628761000058,53398.73399208001 2025-06-11,17:53:57.000,162,11004577,14325,0,1749664436,12955.291883859994,94.49563152000337,53398.73399208001 2025-06-11,17:53:58.000,162,11004569,14325,0,1749664437,12955.130212419994,94.60136847000103,53398.74796632 2025-06-11,17:53:59.000,162,11004586,14485,0,1749664438,12954.934859429988,94.68595803000062,53398.72001784 2025-06-11,17:54:00.000,162,11004574,14485,0,1749664439,12954.806869539992,94.74235107000277,53398.76892768 2025-06-11,17:54:01.000,162,11004570,14245,0,1749664440,12954.705824889992,94.86218627999915,53398.78988904 2025-06-11,17:54:02.000,162,11004576,14725,0,1749664441,12954.544153449991,94.9538249699981,53398.81783752 2025-06-11,17:54:03.000,162,11004551,14565,0,1749664442,12954.463317729991,95.07366018000175,53398.78290192001 2025-06-11,17:54:04.000,162,11004644,14565,0,1749664443,12954.3083826,95.22169191000285,53398.75495344001 2025-06-11,17:54:05.000,162,11004572,14325,0,1749664444,12954.193865329995,95.32037973000115,53398.761940560005 2025-06-11,17:54:06.000,162,11004615,14445,0,1749664445,12954.173656399995,95.41906754999945,53398.7409792 2025-06-11,17:54:07.000,162,11004573,14605,0,1749664446,12954.072611749994,95.56005015000119,53398.74796632 2025-06-11,17:54:08.000,162,11004588,14165,0,1749664447,12954.025457579999,95.70103275000292,53398.72001784 2025-06-11,17:54:09.000,162,11004546,14565,0,1749664448,12953.99851233999,95.85611361000338,53398.72001784 2025-06-11,17:54:10.000,162,11004629,14285,0,1749664449,12953.944621859999,96.01824360000319,53398.713030720006 2025-06-11,17:54:11.000,162,11004617,14645,0,1749664450,12953.890731379994,96.11693142000149,53398.63617240001 2025-06-11,17:54:12.000,162,11004606,14405,0,1749664451,12953.870522449994,96.2790614100013,53398.57328832 2025-06-11,17:54:13.000,162,11004555,14565,0,1749664452,12953.823368279998,96.39889661999769,53398.56630120001 2025-06-11,17:54:14.000,162,11004572,14445,0,1749664453,12953.830104589993,96.51168270000198,53398.49643000001 2025-06-11,17:54:15.000,162,11004532,14365,0,1749664454,12953.769477799993,96.64561617000436,53398.49643000001 2025-06-11,17:54:16.000,162,11004602,14565,0,1749664455,12953.796423039988,96.7372548600033,53398.45450728 2025-06-11,17:54:17.000,162,11004616,14525,0,1749664456,12953.756005179988,96.93463049999991,53398.48245576 2025-06-11,17:54:18.000,162,11004586,14405,0,1749664457,12953.769477799993,97.12495701000444,53398.48245576 2025-06-11,17:54:19.000,162,11004601,14245,0,1749664458,12953.702114699998,97.30823439000233,53398.48245576 2025-06-11,17:54:20.000,162,11004618,14445,0,1749664459,12953.641487909998,97.49151177000022,53398.44752016001 2025-06-11,17:54:21.000,162,11004596,14325,0,1749664460,12953.648224219993,97.63954350000131,53398.41957168001 2025-06-11,17:54:22.000,162,11004592,14245,0,1749664461,12953.540443259997,97.8228208799992,53398.40559744 2025-06-11,17:54:23.000,162,11004561,14445,0,1749664462,12953.506761709992,98.0342947800018,53398.36367472 2025-06-11,17:54:24.000,162,11004587,14485,0,1749664463,12953.473080160002,98.23871954999777,53398.29380352 2025-06-11,17:54:25.000,162,11004631,14245,0,1749664464,12953.385508129992,98.43609519000165,53398.32175200001 2025-06-11,17:54:26.000,162,11004562,14605,0,1749664465,12953.291199790001,98.67576561000169,53398.24489368 2025-06-11,17:54:27.000,162,11004528,14485,0,1749664466,12953.14300096999,98.81674821000342,53398.15406112001 2025-06-11,17:54:28.000,162,11004440,14725,0,1749664467,12953.12952835,99.00002559000131,53398.0772028 2025-06-11,17:54:29.000,162,11004674,14805,0,1749664468,12953.08237417999,99.28199079000478,53397.86060208 2025-06-11,17:54:30.000,162,11004547,14605,0,1749664469,12953.203627759991,99.42297338999924,53397.972396000005 2025-06-11,17:54:31.000,162,11004586,14485,0,1749664470,12953.25078193,99.71198772000207,53397.97938312 2025-06-11,17:54:32.000,162,11004536,14285,0,1749664471,12953.217100379996,100.02214944000298,53398.0073316 2025-06-11,17:54:33.000,162,11004563,14405,0,1749664472,12953.14300096999,100.31821289999789,53398.01431872001 2025-06-11,17:54:34.000,162,11004557,14485,0,1749664473,12953.10931942,100.61427636000008,53398.021305840004 2025-06-11,17:54:35.000,162,11004589,14285,0,1749664474,12952.94091166999,100.87509416999819,53398.0073316 2025-06-11,17:54:36.000,162,11004540,14125,0,1749664475,12952.88702119,101.0865680700008,53397.88855056 2025-06-11,17:54:37.000,162,11004585,14605,0,1749664476,12952.738822369989,101.34738587999891,53397.8326536 2025-06-11,17:54:38.000,162,11004535,14645,0,1749664477,12952.752294989994,101.57295804000023,53397.755795280005 2025-06-11,17:54:39.000,162,11004593,14685,0,1749664478,12952.718613439989,101.75623541999812,53397.71387256 2025-06-11,17:54:40.000,162,11004586,14725,0,1749664479,12952.698404509989,101.9888567099988,53397.588104400005 2025-06-11,17:54:41.000,162,11004523,14485,0,1749664480,12952.732086059994,102.24262539000483,53397.65098848001 2025-06-11,17:54:42.000,162,11004496,14725,0,1749664481,12952.745558679999,102.51754146000167,53397.65797560001 2025-06-11,17:54:43.000,162,11004607,14565,0,1749664482,12952.77924022999,102.7924575299985,53397.62304 2025-06-11,17:54:44.000,162,11004577,14245,0,1749664483,12952.77924022999,103.13081577000412,53397.66496272 2025-06-11,17:54:45.000,162,11004544,14285,0,1749664484,12952.8263944,103.40573184000095,53397.65797560001 2025-06-11,17:54:46.000,162,11004574,14445,0,1749664485,12952.90049380999,103.72999182000058,53397.65797560001 2025-06-11,17:54:47.000,162,11004602,14405,0,1749664486,12952.913966429995,104.09654658000363,53397.62304 2025-06-11,17:54:48.000,162,11004617,14445,0,1749664487,12952.974593219995,104.32211873999768,53397.54618168 2025-06-11,17:54:49.000,162,11004638,14605,0,1749664488,12953.0284837,104.6604769800033,53397.46233624001 2025-06-11,17:54:50.000,162,11004575,14285,0,1749664489,12953.08911049,104.90014740000333,53397.39945216 2025-06-11,17:54:51.000,162,11004564,14645,0,1749664490,12953.14300096999,105.11162129999866,53397.39246504001 2025-06-11,17:54:52.000,162,11004512,14365,0,1749664491,12953.21036407,105.3160460700019,53397.33656808 2025-06-11,17:54:53.000,162,11004507,14565,0,1749664492,12953.318145029996,105.48522519000107,53397.28765824 2025-06-11,17:54:54.000,162,11004630,14365,0,1749664493,12953.432662300002,105.76014125999791,53397.3086196 2025-06-11,17:54:55.000,162,11004583,14525,0,1749664494,12953.547179569992,105.95751690000179,53397.26669688 2025-06-11,17:54:56.000,162,11004577,14645,0,1749664495,12953.574124810002,106.19718732000183,53397.32259384001 2025-06-11,17:54:57.000,162,11004571,14485,0,1749664496,12953.601070049997,106.37341557000036,53397.27368400001 2025-06-11,17:54:58.000,162,11004496,14445,0,1749664497,12953.621278979997,106.59193860000232,53397.28067112 2025-06-11,17:54:59.000,162,11004561,14205,0,1749664498,12953.641487909998,106.78226510999957,53397.25970976 2025-06-11,17:55:00.000,162,11004588,14445,0,1749664499,12953.641487909998,106.93734597000002,53397.23176128 2025-06-11,17:55:01.000,162,11004563,14645,0,1749664500,12953.668433149993,107.12062334999791,53397.17586432001 2025-06-11,17:55:02.000,162,11004528,14405,0,1749664501,12953.695378390003,107.3179989900018,53397.21079992 2025-06-11,17:55:03.000,162,11004528,14485,0,1749664502,12953.722323629998,107.52242375999776,53397.14791584001 2025-06-11,17:55:04.000,162,11004578,14125,0,1749664503,12953.782950419998,107.70570114000293,53397.1688772 2025-06-11,17:55:05.000,162,11004592,14485,0,1749664504,12953.762741489998,107.85373287000402,53397.0640704 2025-06-11,17:55:06.000,162,11004581,14565,0,1749664505,12953.836840899989,108.03701025000191,53397.0640704 2025-06-11,17:55:07.000,162,11004539,14405,0,1749664506,12953.890731379994,108.14274719999958,53396.97323784 2025-06-11,17:55:08.000,162,11004524,14285,0,1749664507,12953.924412929999,108.24848415000451,53397.02913480001 2025-06-11,17:55:09.000,162,11004550,14365,0,1749664508,12953.944621859999,108.29782806000003,53396.966250720005 2025-06-11,17:55:10.000,162,11004583,14725,0,1749664509,12954.011984959994,108.3189754499981,53396.9941992 2025-06-11,17:55:11.000,162,11004590,14605,0,1749664510,12954.12650223,108.36127023000154,53396.98022496001 2025-06-11,17:55:12.000,162,11004572,14285,0,1749664511,12954.18039270999,108.3189754499981,53396.93830224001 2025-06-11,17:55:13.000,162,11004526,14645,0,1749664512,12954.22081056999,108.22733675999916,53396.95926360001 2025-06-11,17:55:14.000,162,11004490,14405,0,1749664513,12954.375745699996,108.16389458999765,53396.95926360001 2025-06-11,17:55:15.000,162,11004552,14485,0,1749664514,12954.38921832,108.01586286000384,53396.93131512 2025-06-11,17:55:16.000,162,11004493,14365,0,1749664515,12954.476790349996,107.91717503999826,53396.95227648 2025-06-11,17:55:17.000,162,11004537,14685,0,1749664516,12954.571098690001,107.75504504999844,53396.95227648 2025-06-11,17:55:18.000,162,11004575,14645,0,1749664517,12954.638461789997,107.60701332000463,53396.9941992 2025-06-11,17:55:19.000,162,11004530,14445,0,1749664518,12954.746242749992,107.33914637999987,53396.93830224001 2025-06-11,17:55:20.000,162,11004568,14325,0,1749664519,12954.827078469993,107.01488640000025,53397.00118632 2025-06-11,17:55:21.000,162,11004554,14285,0,1749664520,12954.941595739998,106.75406859000213,53397.00817344001 2025-06-11,17:55:22.000,162,11004542,14365,0,1749664521,12955.049376699993,106.45095600000059,53396.95926360001 2025-06-11,17:55:23.000,162,11004552,14645,0,1749664522,12955.103267179999,106.11259776000225,53397.015160560004 2025-06-11,17:55:24.000,162,11004574,14205,0,1749664523,12955.130212419994,105.84473082000477,53396.98022496001 2025-06-11,17:55:25.000,162,11004558,14285,0,1749664524,12955.190839209994,105.48522519000107,53397.036121920006 2025-06-11,17:55:26.000,162,11004575,14525,0,1749664525,12955.231257069994,105.20325999000488,53397.05708328001 2025-06-11,17:55:27.000,162,11004553,14285,0,1749664526,12955.231257069994,104.9071965300027,53397.00817344001 2025-06-11,17:55:28.000,162,11004563,14325,0,1749664527,12955.25820230999,104.61818219999986,53396.966250720005 2025-06-11,17:55:29.000,162,11004578,14245,0,1749664528,12955.211048139994,104.32211873999768,53397.00118632 2025-06-11,17:55:30.000,162,11004561,14445,0,1749664529,12955.211048139994,104.02605528000277,53397.02913480001 2025-06-11,17:55:31.000,162,11004559,14325,0,1749664530,12955.190839209994,103.77228660000401,53397.00118632 2025-06-11,17:55:32.000,162,11004546,14405,0,1749664531,12955.136948729989,103.51851791999798,53397.04310904 2025-06-11,17:55:33.000,162,11004547,14205,0,1749664532,12955.069585629994,103.25770010999986,53397.02913480001 2025-06-11,17:55:34.000,162,11004580,14245,0,1749664533,12955.076321939989,103.02507881999918,53397.02913480001 2025-06-11,17:55:35.000,162,11004516,14285,0,1749664534,12954.968540979993,102.78540839999914,53397.05009616 2025-06-11,17:55:36.000,162,11004513,14405,0,1749664535,12954.907914189993,102.57393450000382,53397.02913480001 2025-06-11,17:55:37.000,162,11004635,14245,0,1749664536,12954.894441570003,102.32016581999778,53397.02214768 2025-06-11,17:55:38.000,162,11004637,14325,0,1749664537,12954.786660609992,102.1016427900031,53397.02214768 2025-06-11,17:55:39.000,162,11004555,14285,0,1749664538,12954.793396920002,101.8901688900005,53397.00817344001 2025-06-11,17:55:40.000,162,11004598,14445,0,1749664539,12954.699088579997,101.7421371599994,53397.00817344001 2025-06-11,17:55:41.000,162,11004565,14285,0,1749664540,12954.618252859997,101.55885978000151,53396.98022496001 2025-06-11,17:55:42.000,162,11004574,14245,0,1749664541,12954.584571309992,101.3614841400049,53396.94528936 2025-06-11,17:55:43.000,162,11004605,14325,0,1749664542,12954.463317729991,101.19935414999782,53396.93830224001 2025-06-11,17:55:44.000,162,11004685,14405,0,1749664543,12954.395954629996,100.9385363399997,53396.93131512 2025-06-11,17:55:45.000,162,11004506,14565,0,1749664544,12954.32185521999,100.72706244000437,53396.924328 2025-06-11,17:55:46.000,162,11004587,14205,0,1749664545,12954.274701049995,100.57198158000392,53396.93830224001 2025-06-11,17:55:47.000,162,11004547,14445,0,1749664546,12954.173656399995,100.38870419999876,53396.84048256001 2025-06-11,17:55:48.000,162,11004552,14205,0,1749664547,12954.113029609995,100.19132856000215,53396.81952120001 2025-06-11,17:55:49.000,162,11004590,14405,0,1749664548,12954.04566651,100.00805118000426,53396.81952120001 2025-06-11,17:55:50.000,162,11004558,14365,0,1749664549,12953.937885549989,99.87411771000188,53396.76362424 2025-06-11,17:55:51.000,162,11004552,14525,0,1749664550,12953.816631969989,99.70493859000271,53396.84048256001 2025-06-11,17:55:52.000,162,11004566,14325,0,1749664551,12953.681905769998,99.53575947000354,53396.81952120001 2025-06-11,17:55:53.000,162,11004521,14605,0,1749664552,12953.513498020002,99.40887513000052,53396.77759848 2025-06-11,17:55:54.000,162,11004682,14525,0,1749664553,12953.378771819996,99.21149949000392,53396.79157272001 2025-06-11,17:55:55.000,162,11004598,14445,0,1749664554,12953.18341882999,99.06346776000282,53396.69375304001 2025-06-11,17:55:56.000,162,11004541,14405,0,1749664555,12952.974593219995,98.88019037999766,53396.73567576 2025-06-11,17:55:57.000,162,11004540,14565,0,1749664556,12952.88028487999,98.71101125999849,53396.77061136001 2025-06-11,17:55:58.000,162,11004603,14445,0,1749664557,12952.684931889999,98.5277338800006,53396.679778800004 2025-06-11,17:55:59.000,162,11004497,14485,0,1749664558,12952.570414619993,98.35150563000207,53396.64484320001 2025-06-11,17:56:00.000,162,11004571,14205,0,1749664559,12952.442424729998,98.14708085999882,53396.64484320001 2025-06-11,17:56:01.000,162,11004600,14165,0,1749664560,12952.442424729998,98.10478608000267,53396.66580456 2025-06-11,17:56:02.000,162,11004506,14445,0,1749664561,12952.327907459992,97.92150870000478,53396.55401064001 2025-06-11,17:56:03.000,162,11004560,14565,0,1749664562,12952.294225910002,97.76642784000433,53396.630868960005 2025-06-11,17:56:04.000,162,11004564,14765,0,1749664563,12952.206653879992,97.71708393000154,53396.5400364 2025-06-11,17:56:05.000,162,11004634,14445,0,1749664564,12952.307698529992,97.47036438000214,53396.63785608 2025-06-11,17:56:06.000,162,11004562,14445,0,1749664565,12952.321171149997,97.32233265000104,53396.49811368 2025-06-11,17:56:07.000,162,11004622,14445,0,1749664566,12952.314434840002,97.16020266000123,53396.49811368 2025-06-11,17:56:08.000,162,11004586,14565,0,1749664567,12952.368325319992,96.96987615000398,53396.463178080005 2025-06-11,17:56:09.000,162,11004656,14645,0,1749664568,12952.368325319992,96.76545138000074,53396.51907504 2025-06-11,17:56:10.000,162,11004600,14525,0,1749664569,12952.354852700002,96.59627226000157,53396.400294 2025-06-11,17:56:11.000,162,11004537,14285,0,1749664570,12952.415479490002,96.39889661999769,53396.42824248 2025-06-11,17:56:12.000,162,11004644,14045,0,1749664571,12952.395270560002,96.20857011000044,53396.400294 2025-06-11,17:56:13.000,162,11004525,14645,0,1749664572,12952.395270560002,96.04644012000063,53396.344397040004 2025-06-11,17:56:14.000,162,11004494,14605,0,1749664573,12952.482842589998,95.83496621999802,53396.344397040004 2025-06-11,17:56:15.000,162,11004594,14485,0,1749664574,12952.503051519998,95.59529579999798,53396.39330688 2025-06-11,17:56:16.000,162,11004654,14685,0,1749664575,12952.597359859989,95.42611667999881,53396.30247432 2025-06-11,17:56:17.000,162,11004600,14365,0,1749664576,12952.718613439989,95.17939712999942,53396.30247432 2025-06-11,17:56:18.000,162,11004574,14365,0,1749664577,12952.698404509989,95.01021801000024,53396.28151296 2025-06-11,17:56:19.000,162,11004603,14565,0,1749664578,12952.833130709994,94.819891500003,53396.28850008001 2025-06-11,17:56:20.000,162,11004499,14565,0,1749664579,12952.934175359995,94.63661411999783,53396.25356448 2025-06-11,17:56:21.000,162,11004599,14405,0,1749664580,12952.974593219995,94.5731719500036,53396.21164176 2025-06-11,17:56:22.000,162,11004575,14685,0,1749664581,12953.02174738999,94.43923848000122,53396.197667520006 2025-06-11,17:56:23.000,162,11004548,14325,0,1749664582,12953.10931942,94.29825587999949,53396.20465464 2025-06-11,17:56:24.000,162,11004601,14365,0,1749664583,12953.14973728,94.22776457999862,53396.23260312 2025-06-11,17:56:25.000,162,11004576,14405,0,1749664584,12953.25078193,94.19956806000118,53396.20465464 2025-06-11,17:56:26.000,162,11004609,14565,0,1749664585,12953.311408720001,94.2136663199999,53396.27452584 2025-06-11,17:56:27.000,162,11004604,14405,0,1749664586,12953.338353959996,94.19251893000182,53396.16971904001 2025-06-11,17:56:28.000,162,11004605,14565,0,1749664587,12953.365299199992,94.1784206700031,53396.14177056001 2025-06-11,17:56:29.000,162,11004555,14565,0,1749664588,12953.351826580001,94.13612588999968,53396.18369328 2025-06-11,17:56:30.000,162,11004556,14445,0,1749664589,12953.439398609997,94.13612588999968,53396.23959024001 2025-06-11,17:56:31.000,162,11004612,14485,0,1749664590,12953.459607539997,93.98809415999858,53396.26753872001 2025-06-11,17:56:32.000,162,11004496,14445,0,1749664591,12953.560652189997,93.93875025000307,53396.197667520006 2025-06-11,17:56:33.000,162,11004554,14645,0,1749664592,12953.614542670002,93.84006243000476,53396.27452584 2025-06-11,17:56:34.000,162,11004589,14605,0,1749664593,12953.641487909998,93.70612896000239,53396.344397040004 2025-06-11,17:56:35.000,162,11004587,14645,0,1749664594,12953.567388499992,93.57219549000001,53396.31644856001 2025-06-11,17:56:36.000,162,11004524,14245,0,1749664595,12953.567388499992,93.43121288999828,53396.32343568 2025-06-11,17:56:37.000,162,11004494,14645,0,1749664596,12953.500025399997,93.36072159000469,53396.344397040004 2025-06-11,17:56:38.000,162,11004573,14205,0,1749664597,12953.372035510001,93.26908289999847,53396.4701652 2025-06-11,17:56:39.000,162,11004597,14325,0,1749664598,12953.27099086,93.14219856000273,53396.44221672 2025-06-11,17:56:40.000,162,11004582,14285,0,1749664599,12953.203627759991,93.02236334999907,53396.50510080001 2025-06-11,17:56:41.000,162,11004613,14445,0,1749664600,12953.0284837,93.01531421999971,53396.5400364 2025-06-11,17:56:42.000,162,11004493,14525,0,1749664601,12952.90723012,93.00826509000035,53396.512087920004 2025-06-11,17:56:43.000,162,11004532,14605,0,1749664602,12952.725349749999,93.02236334999907,53396.54702352 2025-06-11,17:56:44.000,162,11004564,14485,0,1749664603,12952.550205689993,93.02236334999907,53396.5400364 2025-06-11,17:56:45.000,162,11004499,14365,0,1749664604,12952.395270560002,93.05055987000378,53396.55401064001 2025-06-11,17:56:46.000,162,11004496,14645,0,1749664605,12952.274016980002,93.1633459500008,53396.5400364 2025-06-11,17:56:47.000,162,11004614,14605,0,1749664606,12952.199917569997,93.22678812000231,53396.57497200001 2025-06-11,17:56:48.000,162,11004585,14325,0,1749664607,12952.038246129996,93.26908289999847,53396.56798488 2025-06-11,17:56:49.000,162,11004593,14485,0,1749664608,12952.05171875,93.31842681000126,53396.55401064001 2025-06-11,17:56:50.000,162,11004476,14445,0,1749664609,12952.05171875,93.3748198500034,53396.533049280006 2025-06-11,17:56:51.000,162,11004560,14405,0,1749664610,12951.93046517,93.35367245999805,53396.45619096001 2025-06-11,17:56:52.000,162,11004611,14405,0,1749664611,12951.896783619995,93.3113776800019,53396.51907504 2025-06-11,17:56:53.000,162,11004660,14685,0,1749664612,12951.876574689995,93.29023029000382,53396.50510080001 2025-06-11,17:56:54.000,162,11004509,14685,0,1749664613,12951.84962945,93.27613202999783,53396.56099776 2025-06-11,17:56:55.000,162,11004548,14405,0,1749664614,12951.78226634999,93.22678812000231,53396.49811368 2025-06-11,17:56:56.000,162,11004633,14325,0,1749664615,12951.755321109995,93.14219856000273,53396.49112656 2025-06-11,17:56:57.000,162,11004519,14405,0,1749664616,12951.72837587,93.19859160000487,53396.45619096001 2025-06-11,17:56:58.000,162,11004567,14565,0,1749664617,12951.526286569999,93.22678812000231,53396.44920384 2025-06-11,17:56:59.000,162,11004614,14485,0,1749664618,12951.398296679989,93.22678812000231,53396.463178080005 2025-06-11,17:57:00.000,162,11004573,14685,0,1749664619,12951.277043100003,93.27613202999783,53396.45619096001 2025-06-11,17:57:01.000,162,11004584,14485,0,1749664620,12951.034535940002,93.38186898000276,53396.56099776 2025-06-11,17:57:02.000,162,11004590,14645,0,1749664621,12950.899809739996,93.44531115000427,53396.47715232001 2025-06-11,17:57:03.000,162,11004539,14565,0,1749664622,12950.73140199,93.48760593000043,53396.51907504 2025-06-11,17:57:04.000,162,11004603,14685,0,1749664623,12950.56299423999,93.6215394000028,53396.533049280006 2025-06-11,17:57:05.000,162,11004688,14365,0,1749664624,12950.40132279999,93.71317809000175,53396.5400364 2025-06-11,17:57:06.000,162,11004631,14485,0,1749664625,12950.286805529999,93.79071852000197,53396.47715232001 2025-06-11,17:57:07.000,162,11004615,14525,0,1749664626,12950.118397779988,93.91760285999771,53396.49811368 2025-06-11,17:57:08.000,162,11004491,14205,0,1749664627,12949.970198959993,94.03038894000201,53396.51907504 2025-06-11,17:57:09.000,162,11004672,14565,0,1749664628,12949.808527519992,94.10792937000224,53396.44920384 2025-06-11,17:57:10.000,162,11004557,14725,0,1749664629,12949.566020359991,94.1784206700031,53396.44920384 2025-06-11,17:57:11.000,162,11004610,14445,0,1749664630,12949.357194749995,94.25596110000333,53396.44221672 2025-06-11,17:57:12.000,162,11004573,14565,0,1749664631,12949.20899593,94.26301023000269,53396.42125536 2025-06-11,17:57:13.000,162,11004637,14565,0,1749664632,12948.979961389989,94.27710849000141,53396.4701652 2025-06-11,17:57:14.000,162,11004542,14685,0,1749664633,12948.811553639993,94.28415762000077,53396.39330688 2025-06-11,17:57:15.000,162,11004585,14405,0,1749664634,12948.683563749997,94.2136663199999,53396.414268240005 2025-06-11,17:57:16.000,162,11004598,14205,0,1749664635,12948.589255409992,94.2136663199999,53396.365358400006 2025-06-11,17:57:17.000,162,11004503,14405,0,1749664636,12948.501683379996,94.1502241499984,53396.35837128001 2025-06-11,17:57:18.000,162,11004623,14485,0,1749664637,12948.481474449996,94.05858545999945,53396.35138416 2025-06-11,17:57:19.000,162,11004537,14405,0,1749664638,12948.387166109991,93.97399589999986,53396.365358400006 2025-06-11,17:57:20.000,162,11004575,14765,0,1749664639,12948.29285777,94.05153633000009,53396.344397040004 2025-06-11,17:57:21.000,162,11004581,14565,0,1749664640,12948.198549429995,94.04448720000073,53396.27452584 2025-06-11,17:57:22.000,162,11004570,14445,0,1749664641,12948.097504779995,94.09383111000352,53396.295487200005 2025-06-11,17:57:23.000,162,11004588,14565,0,1749664642,12947.94256964999,94.1784206700031,53396.20465464 2025-06-11,17:57:24.000,162,11004598,14725,0,1749664643,12947.807843449998,94.20661719000054,53396.225616 2025-06-11,17:57:25.000,162,11004589,14685,0,1749664644,12947.700062489988,94.20661719000054,53396.21862888001 2025-06-11,17:57:26.000,162,11004551,14805,0,1749664645,12947.524918429997,94.34055066000292,53396.18369328 2025-06-11,17:57:27.000,162,11004566,14445,0,1749664646,12947.410401159992,94.40399283000443,53396.16971904001 2025-06-11,17:57:28.000,162,11004585,14445,0,1749664647,12947.188102929991,94.52382804000081,53396.16971904001 2025-06-11,17:57:29.000,162,11004510,14325,0,1749664648,12946.97254101,94.65071238000382,53396.078886480005 2025-06-11,17:57:30.000,162,11004582,14605,0,1749664649,12946.81086957,94.62956498999847,53396.078886480005 2025-06-11,17:57:31.000,162,11004652,14565,0,1749664650,12946.655934439994,94.68595803000062,53396.02298952001 2025-06-11,17:57:32.000,162,11004588,14565,0,1749664651,12946.541417169989,94.7705475900002,53396.00202816001 2025-06-11,17:57:33.000,162,11004585,14445,0,1749664652,12946.474054069993,94.77759671999956,53395.9461312 2025-06-11,17:57:34.000,162,11004581,14485,0,1749664653,12946.379745730002,94.69300715999998,53395.98106680001 2025-06-11,17:57:35.000,162,11004706,14325,0,1749664654,12946.278701080002,94.59431934000168,53395.9461312 2025-06-11,17:57:36.000,162,11004576,14205,0,1749664655,12946.265228459997,94.52382804000081,53395.82735016 2025-06-11,17:57:37.000,162,11004618,14605,0,1749664656,12946.177656430002,94.51677891000145,53395.83433728001 2025-06-11,17:57:38.000,162,11004582,14445,0,1749664657,12946.143974879997,94.4251402200025,53395.83433728001 2025-06-11,17:57:39.000,162,11004584,14565,0,1749664658,12946.076611780001,94.43218935000186,53395.79940168 2025-06-11,17:57:40.000,162,11004593,14285,0,1749664659,12946.015984990001,94.361698050001,53395.78542744001 2025-06-11,17:57:41.000,162,11004586,14645,0,1749664660,12946.022721299996,94.41104196000379,53395.694594880006 2025-06-11,17:57:42.000,162,11004540,14525,0,1749664661,12945.968830819991,94.33350153000356,53395.65267216 2025-06-11,17:57:43.000,162,11004625,14525,0,1749664662,12945.941885579996,94.361698050001,53395.68760776001 2025-06-11,17:57:44.000,162,11004631,14845,0,1749664663,12945.840840929995,94.35464892000164,53395.65965928 2025-06-11,17:57:45.000,162,11004601,14365,0,1749664664,12945.79368676,94.38284543999907,53395.61773656001 2025-06-11,17:57:46.000,162,11004634,14685,0,1749664665,12945.7532689,94.43923848000122,53395.645685040006 2025-06-11,17:57:47.000,162,11004631,14525,0,1749664666,12945.638751629995,94.48153326000465,53395.58280096 2025-06-11,17:57:48.000,162,11004684,14405,0,1749664667,12945.618542699995,94.56612282000424,53395.58280096 2025-06-11,17:57:49.000,162,11004566,14445,0,1749664668,12945.578124839994,94.67890890000126,53395.526904000006 2025-06-11,17:57:50.000,162,11004593,14365,0,1749664669,12945.54444328999,94.72120368000469,53395.51292976 2025-06-11,17:57:51.000,162,11004554,14445,0,1749664670,12945.497289119994,94.70005628999934,53395.53389112 2025-06-11,17:57:52.000,162,11004640,14365,0,1749664671,12945.48381649999,94.80579324000428,53395.5618396 2025-06-11,17:57:53.000,162,11004557,14365,0,1749664672,12945.46360756999,94.72825281000405,53395.457032800005 2025-06-11,17:57:54.000,162,11004583,14685,0,1749664673,12945.349090299998,94.72120368000469,53395.477994160006 2025-06-11,17:57:55.000,162,11004651,14885,0,1749664674,12945.328881369998,94.65071238000382,53395.42908432001 2025-06-11,17:57:56.000,162,11004608,14485,0,1749664675,12945.274990889993,94.62956498999847,53395.44305856 2025-06-11,17:57:57.000,162,11004617,14565,0,1749664676,12945.214364099993,94.64366325000447,53395.408122960005 2025-06-11,17:57:58.000,162,11004550,14885,0,1749664677,12945.153737309993,94.62251585999911,53395.36620024 2025-06-11,17:57:59.000,162,11004592,14565,0,1749664678,12945.153737309993,94.62956498999847,53395.26838056 2025-06-11,17:58:00.000,162,11004529,14845,0,1749664679,12945.099846830002,94.62251585999911,53395.19850936 2025-06-11,17:58:01.000,162,11004590,14605,0,1749664680,12945.012274799992,94.60136847000103,53395.20549648 2025-06-11,17:58:02.000,162,11004557,14525,0,1749664681,12944.978593250002,94.58727021000232,53395.21248360001 2025-06-11,17:58:03.000,162,11004562,14405,0,1749664682,12944.924702769997,94.53792629999953,53395.05876696 2025-06-11,17:58:04.000,162,11004640,14485,0,1749664683,12944.816921810001,94.55907369000488,53395.15658664 2025-06-11,17:58:05.000,162,11004568,14605,0,1749664684,12944.729349779991,94.58727021000232,53395.06575408001 2025-06-11,17:58:06.000,162,11004593,14645,0,1749664685,12944.661986679996,94.55202455999824,53395.07972832 2025-06-11,17:58:07.000,162,11004592,14645,0,1749664686,12944.52726047999,94.5731719500036,53395.01684424001 2025-06-11,17:58:08.000,162,11004581,14685,0,1749664687,12944.419479519995,94.58727021000232,53395.0378056 2025-06-11,17:58:09.000,162,11004500,14605,0,1749664688,12944.26454438999,94.65071238000382,53394.96793440001 2025-06-11,17:58:10.000,162,11004587,14645,0,1749664689,12944.183708669989,94.74940020000213,53394.92601168001 2025-06-11,17:58:11.000,162,11004574,14725,0,1749664690,12944.136554499994,94.74940020000213,53394.94697304001 2025-06-11,17:58:12.000,162,11004561,14765,0,1749664691,12944.048982469998,94.85513714999979,53394.82120488 2025-06-11,17:58:13.000,162,11004607,14565,0,1749664692,12944.048982469998,94.93267758000002,53394.75832080001 2025-06-11,17:58:14.000,162,11004546,14725,0,1749664693,12944.136554499994,95.01021801000024,53394.786269280004 2025-06-11,17:58:15.000,162,11004512,14645,0,1749664694,12944.176972359994,95.08775844000047,53394.667488240004 2025-06-11,17:58:16.000,162,11004637,14565,0,1749664695,12944.170236049998,95.1300532200039,53394.64652688 2025-06-11,17:58:17.000,162,11004575,14725,0,1749664696,12944.34538010999,95.1652988700007,53394.55569432 2025-06-11,17:58:18.000,162,11004621,14525,0,1749664697,12944.379061659994,95.17234800000006,53394.5487072 2025-06-11,17:58:19.000,162,11004500,14405,0,1749664698,12944.48684261999,95.13710235000326,53394.520758720006 2025-06-11,17:58:20.000,162,11004501,14405,0,1749664699,12944.560942029995,94.96792323000409,53394.45787464 2025-06-11,17:58:21.000,162,11004556,14525,0,1749664700,12944.56767833999,94.97497236000345,53394.37402920001 2025-06-11,17:58:22.000,162,11004560,14565,0,1749664701,12944.58788726999,94.94677583999874,53394.4089648 2025-06-11,17:58:23.000,162,11004652,14405,0,1749664702,12944.61483251,94.9538249699981,53394.36704208 2025-06-11,17:58:24.000,162,11004550,14605,0,1749664703,12944.62830512999,94.87628453999787,53394.38101632 2025-06-11,17:58:25.000,162,11004547,14485,0,1749664704,12944.65525037,94.92562845000066,53394.31813224 2025-06-11,17:58:26.000,162,11004558,14405,0,1749664705,12944.60809619999,94.87628453999787,53394.32511936001 2025-06-11,17:58:27.000,162,11004575,14365,0,1749664706,12944.500315239995,94.90448106000258,53394.24826104 2025-06-11,17:58:28.000,162,11004562,14605,0,1749664707,12944.520524169995,94.90448106000258,53394.14345424 2025-06-11,17:58:29.000,162,11004555,14525,0,1749664708,12944.45316107,94.93267758000002,53394.136467120006 2025-06-11,17:58:30.000,162,11004615,14805,0,1749664709,12944.480106309995,95.0172671399996,53394.066595920005 2025-06-11,17:58:31.000,162,11004726,14525,0,1749664710,12944.51378786,95.0172671399996,53394.00371184 2025-06-11,17:58:32.000,162,11004523,14605,0,1749664711,12944.520524169995,94.94677583999874,53393.98973760001 2025-06-11,17:58:33.000,162,11004571,14765,0,1749664712,12944.480106309995,94.89743193000322,53393.98275048 2025-06-11,17:58:34.000,162,11004593,14645,0,1749664713,12944.50705154999,94.83398976000171,53393.947814880004 2025-06-11,17:58:35.000,162,11004574,14565,0,1749664714,12944.439688449995,94.85513714999979,53393.84300808001 2025-06-11,17:58:36.000,162,11004589,15045,0,1749664715,12944.399270589995,94.74940020000213,53393.87095656001 2025-06-11,17:58:37.000,162,11004626,14605,0,1749664716,12944.35211642,94.71415454999806,53393.80807248 2025-06-11,17:58:38.000,162,11004557,14645,0,1749664717,12944.298225939994,94.64366325000447,53393.76614976 2025-06-11,17:58:39.000,162,11004530,14765,0,1749664718,12944.237599149994,94.6084176000004,53393.71723992 2025-06-11,17:58:40.000,162,11004591,14725,0,1749664719,12944.183708669989,94.52382804000081,53393.70326568001 2025-06-11,17:58:41.000,162,11004591,14605,0,1749664720,12944.075927709993,94.47448412999802,53393.65435584001 2025-06-11,17:58:42.000,162,11004565,14805,0,1749664721,12943.995091989993,94.37579630999971,53393.633394480006 2025-06-11,17:58:43.000,162,11004601,14365,0,1749664722,12943.860365790002,94.3264524000042,53393.5705104 2025-06-11,17:58:44.000,162,11004583,14485,0,1749664723,12943.806475309997,94.22776457999862,53393.493652080004 2025-06-11,17:58:45.000,162,11004531,14805,0,1749664724,12943.745848519997,94.19251893000182,53393.465703600006 2025-06-11,17:58:46.000,162,11004588,14365,0,1749664725,12943.617858630001,94.12907676000032,53393.38884528001 2025-06-11,17:58:47.000,162,11004549,14645,0,1749664726,12943.530286599991,94.08678198000416,53393.35390968 2025-06-11,17:58:48.000,162,11004633,14605,0,1749664727,12943.483132429996,94.04448720000073,53393.325961200004 2025-06-11,17:58:49.000,162,11004654,14565,0,1749664728,12943.41576933,93.95989764000115,53393.28403848 2025-06-11,17:58:50.000,162,11004559,14885,0,1749664729,12943.382087779995,93.89645546999964,53393.26307712 2025-06-11,17:58:51.000,162,11004669,14365,0,1749664730,12943.32819729999,93.85416069000348,53393.24910288001 2025-06-11,17:58:52.000,162,11004632,14165,0,1749664731,12943.260834199995,93.78366939000261,53393.25609 2025-06-11,17:58:53.000,162,11004552,14725,0,1749664732,12943.14631692999,93.70612896000239,53393.07442488 2025-06-11,17:58:54.000,162,11004633,14725,0,1749664733,12943.078953829994,93.7695711300039,53393.0464764 2025-06-11,17:58:55.000,162,11004591,14525,0,1749664734,12942.998118109994,93.67793243999768,53392.9766052 2025-06-11,17:58:56.000,162,11004577,14605,0,1749664735,12942.910546079998,93.7695711300039,53392.93468248001 2025-06-11,17:58:57.000,162,11004636,14645,0,1749664736,12942.789292499998,93.73432547999982,53392.89974688 2025-06-11,17:58:58.000,162,11004627,14445,0,1749664737,12942.755610949993,93.7695711300039,53392.91372112001 2025-06-11,17:58:59.000,162,11004601,14405,0,1749664738,12942.708456779998,93.83301329999813,53392.794940080006 2025-06-11,17:59:00.000,162,11004569,14565,0,1749664739,12942.681511540002,93.79776765000133,53392.8019272 2025-06-11,17:59:01.000,162,11004601,14725,0,1749664740,12942.668038919997,93.94579938000243,53392.75301736 2025-06-11,17:59:02.000,162,11004660,14325,0,1749664741,12942.573730579992,93.97399589999986,53392.794940080006 2025-06-11,17:59:03.000,162,11004590,14725,0,1749664742,12942.513103789992,94.06563458999881,53392.66917192001 2025-06-11,17:59:04.000,162,11004610,14445,0,1749664743,12942.486158549997,94.1149785000016,53392.676159040006 2025-06-11,17:59:05.000,162,11004543,14605,0,1749664744,12942.479422240001,94.13612588999968,53392.64122344 2025-06-11,17:59:06.000,162,11004586,14685,0,1749664745,12942.418795450001,94.2136663199999,53392.64821056001 2025-06-11,17:59:07.000,162,11004631,14525,0,1749664746,12942.324487109996,94.22071544999926,53392.557378000005 2025-06-11,17:59:08.000,162,11004580,14685,0,1749664747,12942.331223419991,94.23481370999798,53392.66917192001 2025-06-11,17:59:09.000,162,11004595,14725,0,1749664748,12942.290805559991,94.23481370999798,53392.59930072001 2025-06-11,17:59:10.000,162,11004616,14565,0,1749664749,12942.19649722,94.2136663199999,53392.57833936001 2025-06-11,17:59:11.000,162,11004608,14445,0,1749664750,12942.142606739995,94.1784206700031,53392.676159040006 2025-06-11,17:59:12.000,162,11004553,14565,0,1749664751,12942.061771019995,94.19956806000118,53392.64821056001 2025-06-11,17:59:13.000,162,11004612,14725,0,1749664752,12942.00788053999,94.15727327999775,53392.557378000005 2025-06-11,17:59:14.000,162,11004569,14365,0,1749664753,12941.873154339999,94.12202763000096,53392.5923136 2025-06-11,17:59:15.000,162,11004580,14605,0,1749664754,12941.812527549999,94.10792937000224,53392.57833936001 2025-06-11,17:59:16.000,162,11004572,14645,0,1749664755,12941.724955519989,94.03743807000137,53392.508468160006 2025-06-11,17:59:17.000,162,11004596,14525,0,1749664756,12941.509393599998,93.93875025000307,53392.5923136 2025-06-11,17:59:18.000,162,11004584,14645,0,1749664757,12941.347722159997,93.89645546999964,53392.5923136 2025-06-11,17:59:19.000,162,11004694,14285,0,1749664758,12941.186050719996,93.83301329999813,53392.54340376 2025-06-11,17:59:20.000,162,11004589,14325,0,1749664759,12941.044588209996,93.7554728699979,53392.557378000005 2025-06-11,17:59:21.000,162,11004603,14525,0,1749664760,12940.88965307999,93.69907983000303,53392.508468160006 2025-06-11,17:59:22.000,162,11004583,14365,0,1749664761,12940.8357626,93.57924461999937,53392.61327496 2025-06-11,17:59:23.000,162,11004564,14565,0,1749664762,12940.74819056999,93.45236028000363,53392.49449392 2025-06-11,17:59:24.000,162,11004631,14565,0,1749664763,12940.71450902,93.38891811000212,53392.53641664 2025-06-11,17:59:25.000,162,11004605,14445,0,1749664764,12940.721245329994,93.30432855000254,53392.5224424 2025-06-11,17:59:26.000,162,11004664,14565,0,1749664765,12940.64714591999,93.25498463999975,53392.459558320006 2025-06-11,17:59:27.000,162,11004670,14445,0,1749664766,12940.566310199989,93.1633459500008,53392.4176356 2025-06-11,17:59:28.000,162,11004614,14405,0,1749664767,12940.478738169993,93.19154246999824,53392.48051968001 2025-06-11,17:59:29.000,162,11004533,14365,0,1749664768,12940.350748279998,92.98006857000291,53392.438596960004 2025-06-11,17:59:30.000,162,11004626,14405,0,1749664769,12940.310330419998,93.01531421999971,53392.389687120005 2025-06-11,17:59:31.000,162,11004647,14445,0,1749664770,12940.269912559997,92.98006857000291,53392.40366136 2025-06-11,17:59:32.000,162,11004677,14565,0,1749664771,12940.182340530002,92.84613510000054,53392.32680304 2025-06-11,17:59:33.000,162,11004596,14565,0,1749664772,12940.175604219992,92.86728248999862,53392.487506800004 2025-06-11,17:59:34.000,162,11004638,14245,0,1749664773,12940.094768499992,92.8179385800031,53392.438596960004 2025-06-11,17:59:35.000,162,11004589,14405,0,1749664774,12940.007196469996,92.74039815000287,53392.39667424 2025-06-11,17:59:36.000,162,11004594,14365,0,1749664775,12939.980251230001,92.71220162999816,53392.48051968001 2025-06-11,17:59:37.000,162,11004593,14365,0,1749664776,12939.87920658,92.64171033000457,53392.40366136 2025-06-11,17:59:38.000,162,11004649,14445,0,1749664777,12939.83205240999,92.55712076999771,53392.44558408 2025-06-11,17:59:39.000,162,11004524,14405,0,1749664778,12939.83878872,92.6064646800005,53392.42462272 2025-06-11,17:59:40.000,162,11004622,14445,0,1749664779,12939.77142561999,92.58531729000242,53392.46654544 2025-06-11,17:59:41.000,162,11004672,14365,0,1749664780,12939.77142561999,92.61351380999986,53392.48051968001 2025-06-11,17:59:42.000,162,11004575,14525,0,1749664781,12939.757953,92.64875946000393,53392.44558408 2025-06-11,17:59:53.000,162,11004595,14405,0,1749664792,12939.023695210002,92.3949907799979,53392.291867440006 2025-06-11,17:59:54.000,162,11004617,14525,0,1749664793,12938.922650560002,92.2963029599996,53392.291867440006 2025-06-11,17:59:55.000,162,11004589,14565,0,1749664794,12938.915914249992,92.16941862000385,53392.25693184 2025-06-11,17:59:56.000,162,11004636,14325,0,1749664795,12938.841814840001,92.14122209999914,53392.2778932 2025-06-11,17:59:57.000,162,11004603,14565,0,1749664796,12938.794660669992,92.02843602000212,53392.25693184 2025-06-11,17:59:58.000,162,11004604,14645,0,1749664797,12938.781188050001,91.92974820000381,53392.2778932 2025-06-11,17:59:59.000,162,11004587,14405,0,1749664798,12938.787924359996,91.69712691000313,53392.2778932 2025-06-11,18:00:00.000,162,11004656,14565,0,1749664799,12938.65993447,91.60548822000419,53392.291867440006 2025-06-11,18:00:01.000,162,11004599,14245,0,1749664800,12938.6801434,91.49270213999989,53392.28488032001 2025-06-11,18:00:02.000,162,11004599,14525,0,1749664801,12938.65993447,91.309424760002,53392.29885456 2025-06-11,18:00:03.000,162,11004709,14365,0,1749664802,12938.585835059996,91.17549128999963,53392.30584168 2025-06-11,18:00:04.000,162,11004632,14645,0,1749664803,12938.53194457999,91.02745955999853,53392.221996240005 2025-06-11,18:00:05.000,162,11004650,14365,0,1749664804,12938.47131778999,90.92877174000023,53392.15911216 2025-06-11,18:00:06.000,162,11004573,14525,0,1749664805,12938.444372549995,90.83713305000128,53392.23597048 2025-06-11,18:00:07.000,162,11004653,14645,0,1749664806,12938.403954689995,90.77369087999978,53392.208022 2025-06-11,18:00:08.000,162,11004650,14245,0,1749664807,12938.39721838,90.68205219000083,53392.1381508 2025-06-11,18:00:09.000,162,11004685,14885,0,1749664808,12938.464581479995,90.55516784999782,53392.20103488 2025-06-11,18:00:10.000,162,11004685,14405,0,1749664809,12938.383745759995,90.55516784999782,53392.11718944001 2025-06-11,18:00:11.000,162,11004590,14565,0,1749664810,12938.403954689995,90.59041350000189,53392.103215200004 2025-06-11,18:00:12.000,162,11004597,14765,0,1749664811,12938.39721838,90.52697133000038,53392.054305360005 2025-06-11,18:00:13.000,162,11004566,14805,0,1749664812,12938.45110885999,90.47762742000486,53392.09622808001 2025-06-11,18:00:14.000,162,11004683,14565,0,1749664813,12938.43089992999,90.42828351000207,53392.01936976 2025-06-11,18:00:15.000,162,11004662,14405,0,1749664814,12938.53194457999,90.26615352000226,53392.09622808001 2025-06-11,18:00:16.000,162,11004609,14405,0,1749664815,12938.565626129996,90.1956622200014,53392.02635688001 2025-06-11,18:00:17.000,162,11004704,14405,0,1749664816,12938.632989229991,90.06172874999902,53392.04731824001 2025-06-11,18:00:18.000,162,11004696,14365,0,1749664817,12938.774451739991,89.92074615000456,53392.04033112 2025-06-11,18:00:19.000,162,11004684,14365,0,1749664818,12938.841814840001,89.8009109400009,53391.99840840001 2025-06-11,18:00:20.000,162,11004732,14525,0,1749664819,12938.949595799997,89.65992833999917,53392.09622808001 2025-06-11,18:00:21.000,162,11004747,14845,0,1749664820,12939.070849379998,89.51894574000471,53392.0682796 2025-06-11,18:00:22.000,162,11004592,14325,0,1749664821,12939.064113070002,89.3920614000017,53392.09622808001 2025-06-11,18:00:23.000,162,11004689,14405,0,1749664822,12939.084322000002,89.26517705999868,53392.13116368 2025-06-11,18:00:24.000,162,11004626,14485,0,1749664823,12939.037167829993,89.15944011000101,53392.18007352 2025-06-11,18:00:25.000,162,11004679,14245,0,1749664824,12939.023695210002,89.05370316000335,53392.124176560006 2025-06-11,18:00:26.000,162,11004687,14565,0,1749664825,12939.097794619993,88.96911360000377,53392.221996240005 2025-06-11,18:00:27.000,162,11004670,14565,0,1749664826,12939.064113070002,88.87042577999819,53392.11718944001 2025-06-11,18:00:28.000,162,11004711,14485,0,1749664827,12939.124739860003,88.80698361000395,53392.15911216 2025-06-11,18:00:29.000,162,11004657,14405,0,1749664828,12939.198839269993,88.66600101000222,53392.19404776001 2025-06-11,18:00:30.000,162,11004611,14365,0,1749664829,12939.252729749998,88.67305014000158,53392.22898336 2025-06-11,18:00:31.000,162,11004661,14405,0,1749664830,12939.394192259999,88.65895188000286,53392.16609928001 2025-06-11,18:00:32.000,162,11004597,14485,0,1749664831,12939.47502798,88.67305014000158,53392.124176560006 2025-06-11,18:00:33.000,162,11004641,14605,0,1749664832,12939.56933631999,88.68009927000094,53392.208022 2025-06-11,18:00:34.000,162,11004671,14365,0,1749664833,12939.643435729995,88.66600101000222,53392.21500912001 2025-06-11,18:00:35.000,162,11004685,14525,0,1749664834,12939.643435729995,88.67305014000158,53392.221996240005 2025-06-11,18:00:36.000,162,11004603,14525,0,1749664835,12939.71079882999,88.55321492999792,53392.24994472 2025-06-11,18:00:37.000,162,11004713,14285,0,1749664836,12939.69058989999,88.48977276000369,53392.19404776001 2025-06-11,18:00:38.000,162,11004659,14845,0,1749664837,12939.825316099996,88.28534799000045,53392.23597048 2025-06-11,18:00:39.000,162,11004583,14725,0,1749664838,12939.825316099996,88.03862844000105,53392.25693184 2025-06-11,18:00:40.000,162,11004538,14405,0,1749664839,12939.946569679996,87.79190889000165,53392.2778932 2025-06-11,18:00:41.000,162,11004658,14565,0,1749664840,12940.034141709992,87.54518934000225,53392.24295760001 2025-06-11,18:00:42.000,162,11004677,14605,0,1749664841,12940.067823259997,87.25617500999942,53392.32680304 2025-06-11,18:00:43.000,162,11004653,14605,0,1749664842,12940.222758390002,87.0306028499981,53392.32680304 2025-06-11,18:00:44.000,162,11004586,14525,0,1749664843,12940.263176250002,86.7979815600047,53392.39667424 2025-06-11,18:00:45.000,162,11004679,14685,0,1749664844,12940.391166139998,86.61470417999953,53392.38270000001 2025-06-11,18:00:46.000,162,11004581,14525,0,1749664845,12940.391166139998,86.44552506000036,53392.47353256 2025-06-11,18:00:47.000,162,11004568,14365,0,1749664846,12940.364220899988,86.45257418999972,53392.48051968001 2025-06-11,18:00:48.000,162,11004629,14565,0,1749664847,12940.236231009992,86.41732854000293,53392.4176356 2025-06-11,18:00:49.000,162,11004694,14605,0,1749664848,12940.168867909997,86.46667244999844,53392.44558408 2025-06-11,18:00:50.000,162,11004620,14725,0,1749664849,12940.034141709992,86.45257418999972,53392.42462272 2025-06-11,18:00:51.000,162,11004696,14325,0,1749664850,12939.980251230001,86.51601636000123,53392.487506800004 2025-06-11,18:00:52.000,162,11004579,14605,0,1749664851,12939.85899765,86.52306549000059,53392.44558408 2025-06-11,18:00:53.000,162,11004588,14525,0,1749664852,12939.79837086,86.45257418999972,53392.4176356 2025-06-11,18:00:54.000,162,11004696,14725,0,1749664853,12939.79837086,86.44552506000036,53392.47353256 2025-06-11,18:00:55.000,162,11004609,14565,0,1749664854,12939.79163454999,86.36093550000078,53392.43160984001 2025-06-11,18:00:56.000,162,11004595,14525,0,1749664855,12939.865733959996,86.21995289999904,53392.438596960004 2025-06-11,18:00:57.000,162,11004583,14525,0,1749664856,12939.953305989991,86.02257726000244,53392.5224424 2025-06-11,18:00:58.000,162,11004646,14845,0,1749664857,12939.926360749996,85.86749640000198,53392.47353256 2025-06-11,18:00:59.000,162,11004668,14525,0,1749664858,12939.946569679996,85.61372772000323,53392.47353256 2025-06-11,18:01:00.000,162,11004611,14485,0,1749664859,12939.966778609996,85.37405730000319,53392.53641664 2025-06-11,18:01:01.000,162,11004550,14485,0,1749664860,12939.919624440001,85.20487818000402,53392.52942952001 2025-06-11,18:01:02.000,162,11004614,14445,0,1749664861,12939.872470269991,85.05684645000292,53392.57833936001 2025-06-11,18:01:03.000,162,11004612,14445,0,1749664862,12939.75121668999,84.92291298000055,53392.55039088001 2025-06-11,18:01:04.000,162,11004569,14485,0,1749664863,12939.58954524999,84.88766733000375,53392.5224424 2025-06-11,18:01:05.000,162,11004663,14525,0,1749664864,12939.47502798,84.85242167999968,53392.56436512 2025-06-11,18:01:06.000,162,11004606,14405,0,1749664865,12939.373983329999,84.81717603000288,53392.48051968001 2025-06-11,18:01:07.000,162,11004655,14565,0,1749664866,12939.272938679998,84.84537255000032,53392.557378000005 2025-06-11,18:01:08.000,162,11004569,14645,0,1749664867,12939.171894029998,84.82422516000224,53392.56436512 2025-06-11,18:01:09.000,162,11004624,14685,0,1749664868,12939.151685099998,84.89471646000311,53392.57833936001 2025-06-11,18:01:10.000,162,11004592,14325,0,1749664869,12939.138212479993,84.95110949999798,53392.64821056001 2025-06-11,18:01:11.000,162,11004624,14445,0,1749664870,12939.171894029998,84.95110949999798,53392.557378000005 2025-06-11,18:01:12.000,162,11004612,14525,0,1749664871,12939.091058309998,84.87356906999776,53392.557378000005 2025-06-11,18:01:13.000,162,11004584,14405,0,1749664872,12939.118003549993,84.83832342000096,53392.57135224 2025-06-11,18:01:14.000,162,11004603,14245,0,1749664873,12939.064113070002,84.83832342000096,53392.557378000005 2025-06-11,18:01:15.000,162,11004579,14525,0,1749664874,12939.030431519997,84.76078299000073,53392.5224424 2025-06-11,18:01:16.000,162,11004656,14485,0,1749664875,12938.888969009997,84.67619343000115,53392.606287840004 2025-06-11,18:01:17.000,162,11004669,14485,0,1749664876,12938.781188050001,84.57750561000285,53392.5224424 2025-06-11,18:01:18.000,162,11004562,14325,0,1749664877,12938.59930768,84.47881779000454,53392.53641664 2025-06-11,18:01:19.000,162,11004678,14485,0,1749664878,12938.35680052,84.40127736000431,53392.50148104001 2025-06-11,18:01:20.000,162,11004606,14725,0,1749664879,12938.235546939999,84.3730808399996,53392.55039088001 2025-06-11,18:01:21.000,162,11004677,14365,0,1749664880,12938.026721329989,84.23209823999787,53392.47353256 2025-06-11,18:01:22.000,162,11004722,14365,0,1749664881,12937.905467750003,84.13341041999956,53392.44558408 2025-06-11,18:01:23.000,162,11004693,14565,0,1749664882,12937.716851069992,83.99947695000446,53392.52942952001 2025-06-11,18:01:24.000,162,11004631,14205,0,1749664883,12937.534970699991,83.8796417400008,53392.43160984001 2025-06-11,18:01:25.000,162,11004616,14525,0,1749664884,12937.41371711999,83.7809539200025,53392.41064848001 2025-06-11,18:01:26.000,162,11004576,14405,0,1749664885,12937.225100439995,83.717511750001,53392.36173864001 2025-06-11,18:01:27.000,162,11004600,14525,0,1749664886,12937.07016530999,83.67521697000484,53392.319815920004 2025-06-11,18:01:28.000,162,11004657,14565,0,1749664887,12936.942175419994,83.71046262000164,53392.291867440006 2025-06-11,18:01:29.000,162,11004649,14525,0,1749664888,12936.888284939989,83.6681678399982,53392.29885456 2025-06-11,18:01:30.000,162,11004651,14645,0,1749664889,12936.773767669998,83.72456088000035,53392.340777280006 2025-06-11,18:01:31.000,162,11004635,14645,0,1749664890,12936.726613499988,83.74570826999843,53392.340777280006 2025-06-11,18:01:32.000,162,11004643,14725,0,1749664891,12936.679459329993,83.82324869999866,53392.28488032001 2025-06-11,18:01:33.000,162,11004653,14365,0,1749664892,12936.672723019998,83.97128042999975,53392.20103488 2025-06-11,18:01:34.000,162,11004635,14365,0,1749664893,12936.672723019998,83.99947695000446,53392.29885456 2025-06-11,18:01:35.000,162,11004545,14445,0,1749664894,12936.571678369997,84.07701738000469,53392.221996240005 2025-06-11,18:01:36.000,162,11004614,14605,0,1749664895,12936.571678369997,84.18980346000171,53392.28488032001 2025-06-11,18:01:37.000,162,11004682,14445,0,1749664896,12936.558205749992,84.2743930200013,53392.28488032001 2025-06-11,18:01:38.000,162,11004558,14645,0,1749664897,12936.618832539993,84.3096386699981,53392.26391896001 2025-06-11,18:01:39.000,162,11004609,14485,0,1749664898,12936.612096229997,84.40832649000367,53392.24994472 2025-06-11,18:01:40.000,162,11004672,14725,0,1749664899,12936.699668259993,84.52816170000006,53392.221996240005 2025-06-11,18:01:41.000,162,11004589,14285,0,1749664900,12936.787240289988,84.5845547400022,53392.270906080004 2025-06-11,18:01:42.000,162,11004580,14525,0,1749664901,12936.901757559994,84.68324256000051,53392.18706064 2025-06-11,18:01:43.000,162,11004517,14725,0,1749664902,12936.982593279994,84.83832342000096,53392.15911216 2025-06-11,18:01:44.000,162,11004589,14765,0,1749664903,12937.05669269,85.00045341000077,53392.124176560006 2025-06-11,18:01:45.000,162,11004581,14725,0,1749664904,12937.124055789995,85.05684645000292,53392.221996240005 2025-06-11,18:01:46.000,162,11004637,14645,0,1749664905,12937.09711055,85.12028862000443,53392.291867440006 2025-06-11,18:01:47.000,162,11004616,14405,0,1749664906,12937.043220069994,85.19077991999802,53392.291867440006 2025-06-11,18:01:48.000,162,11004543,14445,0,1749664907,12937.002802209994,85.24717296000017,53392.24994472 2025-06-11,18:01:49.000,162,11004699,14485,0,1749664908,12936.96912065999,85.26127121999889,53392.2778932 2025-06-11,18:01:50.000,162,11004650,14525,0,1749664909,12936.814185529998,85.23307470000145,53392.30584168 2025-06-11,18:01:51.000,162,11004684,14685,0,1749664910,12936.780503979993,85.27536948000488,53392.36872576 2025-06-11,18:01:52.000,162,11004688,14645,0,1749664911,12936.598623609993,85.25422208999953,53392.36173864001 2025-06-11,18:01:53.000,162,11004609,14565,0,1749664912,12936.517787889992,85.21897644000273,53392.31282880001 2025-06-11,18:01:54.000,162,11004694,14645,0,1749664913,12936.436952169992,85.21897644000273,53392.389687120005 2025-06-11,18:01:55.000,162,11004682,14485,0,1749664914,12936.288753349996,85.19782905000466,53392.3477644 2025-06-11,18:01:56.000,162,11004573,14525,0,1749664915,12936.288753349996,85.16258340000059,53392.3477644 2025-06-11,18:01:57.000,162,11004628,14365,0,1749664916,12936.18097239,85.16963252999994,53392.35475152 2025-06-11,18:01:58.000,162,11004617,14445,0,1749664917,12936.147290839996,85.16258340000059,53392.31282880001 2025-06-11,18:01:59.000,162,11004676,14685,0,1749664918,12936.106872979995,85.16258340000059,53392.28488032001 2025-06-11,18:02:00.000,162,11004618,14365,0,1749664919,12936.106872979995,85.12028862000443,53392.2778932 2025-06-11,18:02:01.000,162,11004671,14525,0,1749664920,12936.066455119995,85.02864992999821,53392.24994472 2025-06-11,18:02:02.000,162,11004632,14725,0,1749664921,12936.127081909995,85.00750254000013,53392.319815920004 2025-06-11,18:02:03.000,162,11004637,14605,0,1749664922,12936.127081909995,84.8665199399984,53392.30584168 2025-06-11,18:02:04.000,162,11004605,14565,0,1749664923,12936.11360928999,84.7960286400048,53392.340777280006 2025-06-11,18:02:05.000,162,11004688,14645,0,1749664924,12936.1203456,84.64799691000371,53392.340777280006 2025-06-11,18:02:06.000,162,11004567,14805,0,1749664925,12936.147290839996,84.56340735000413,53392.24295760001 2025-06-11,18:02:07.000,162,11004693,14965,0,1749664926,12936.14055453,84.42947388000175,53392.29885456 2025-06-11,18:02:08.000,162,11004614,14565,0,1749664927,12936.147290839996,84.31668780000473,53392.18706064 2025-06-11,18:02:09.000,162,11004692,14485,0,1749664928,12936.22139025,84.18275433000235,53392.26391896001 2025-06-11,18:02:10.000,162,11004612,14525,0,1749664929,12936.268544419996,84.0629191199987,53392.32680304 2025-06-11,18:02:11.000,162,11004658,14445,0,1749664930,12936.22139025,83.97128042999975,53392.26391896001 2025-06-11,18:02:12.000,162,11004668,14525,0,1749664931,12936.22139025,83.82324869999866,53392.21500912001 2025-06-11,18:02:13.000,162,11004584,14405,0,1749664932,12936.255071799991,83.6681678399982,53392.2778932 2025-06-11,18:02:14.000,162,11004566,14285,0,1749664933,12936.234862869991,83.49898871999903,53392.25693184 2025-06-11,18:02:15.000,162,11004635,14765,0,1749664934,12936.22139025,83.46374307000224,53392.21500912001 2025-06-11,18:02:16.000,162,11004670,14445,0,1749664935,12936.295489659991,83.27341655999771,53392.18007352 2025-06-11,18:02:17.000,162,11004616,14565,0,1749664936,12936.335907519991,83.16063048000069,53392.22898336 2025-06-11,18:02:18.000,162,11004546,14645,0,1749664937,12936.322434900001,83.09013917999982,53392.13116368 2025-06-11,18:02:19.000,162,11004641,14725,0,1749664938,12936.342643830001,82.99145136000152,53392.221996240005 2025-06-11,18:02:20.000,162,11004586,14285,0,1749664939,12936.369589069996,82.90686180000193,53392.18007352 2025-06-11,18:02:21.000,162,11004649,14885,0,1749664940,12936.356116449992,82.88571441000386,53392.15911216 2025-06-11,18:02:22.000,162,11004604,14685,0,1749664941,12936.389797999997,82.82932137000171,53392.15911216 2025-06-11,18:02:23.000,162,11004597,14565,0,1749664942,12936.383061690001,82.82227224000235,53392.13116368 2025-06-11,18:02:24.000,162,11004589,14645,0,1749664943,12936.369589069996,82.79407572000491,53392.0682796 2025-06-11,18:02:25.000,162,11004567,14525,0,1749664944,12936.335907519991,82.82932137000171,53392.08225384 2025-06-11,18:02:26.000,162,11004672,14565,0,1749664945,12936.322434900001,82.77997745999892,53391.99840840001 2025-06-11,18:02:27.000,162,11004611,14565,0,1749664946,12936.349380139996,82.79407572000491,53392.005395520006 2025-06-11,18:02:28.000,162,11004717,14525,0,1749664947,12936.315698589991,82.82932137000171,53391.984434160004 2025-06-11,18:02:29.000,162,11004678,14765,0,1749664948,12936.369589069996,82.8645670199985,53391.837704640006 2025-06-11,18:02:30.000,162,11004641,14725,0,1749664949,12936.410006929997,82.89276354000322,53391.97744704001 2025-06-11,18:02:31.000,162,11004588,14565,0,1749664950,12936.423479550002,82.94210744999873,53391.92853720001 2025-06-11,18:02:32.000,162,11004700,14525,0,1749664951,12936.571678369997,82.95620571000472,53391.837704640006 2025-06-11,18:02:33.000,162,11004617,14485,0,1749664952,12936.645777780002,82.97030397000344,53391.85866600001 2025-06-11,18:02:34.000,162,11004604,14445,0,1749664953,12936.719877189993,82.94210744999873,53391.84469176 2025-06-11,18:02:35.000,162,11004612,14645,0,1749664954,12936.814185529998,82.96325484000408,53391.85167888 2025-06-11,18:02:36.000,162,11004611,14445,0,1749664955,12936.888284939989,82.90686180000193,53391.816743280004 2025-06-11,18:02:37.000,162,11004641,14605,0,1749664956,12936.948911729989,82.94210744999873,53391.80276904 2025-06-11,18:02:38.000,162,11004658,14405,0,1749664957,12937.083637929994,82.8786652800045,53391.79578192 2025-06-11,18:02:39.000,162,11004642,14365,0,1749664958,12937.17794627,82.83637050000107,53391.74687208 2025-06-11,18:02:40.000,162,11004587,14125,0,1749664959,12937.25204567999,82.74473181000212,53391.74687208 2025-06-11,18:02:41.000,162,11004631,14285,0,1749664960,12937.346354019995,82.73768268000276,53391.72591072 2025-06-11,18:02:42.000,162,11004592,14245,0,1749664961,12937.447398669996,82.68128964000061,53391.72591072 2025-06-11,18:02:43.000,162,11004629,14245,0,1749664962,12937.508025459996,82.66014225000254,53391.77482056 2025-06-11,18:02:44.000,162,11004669,14405,0,1749664963,12937.602333800001,82.63194572999782,53391.69796224 2025-06-11,18:02:45.000,162,11004555,14565,0,1749664964,12937.737059999992,82.58260182000231,53391.683988 2025-06-11,18:02:46.000,162,11004588,14405,0,1749664965,12937.885258820002,82.51211052000144,53391.670013760006 2025-06-11,18:02:47.000,162,11004623,14565,0,1749664966,12938.087348119989,82.49096313000337,53391.670013760006 2025-06-11,18:02:48.000,162,11004628,14565,0,1749664967,12938.24901955999,82.44866834999993,53391.69796224 2025-06-11,18:02:49.000,162,11004667,14525,0,1749664968,12938.444372549995,82.34998053000163,53391.70494936 2025-06-11,18:02:50.000,162,11004608,14165,0,1749664969,12938.632989229991,82.31473488000483,53391.67700088 2025-06-11,18:02:51.000,162,11004617,14525,0,1749664970,12938.781188050001,82.28653836000012,53391.69097512001 2025-06-11,18:02:52.000,162,11004653,14685,0,1749664971,12938.909177939997,82.22309618999861,53391.670013760006 2025-06-11,18:02:53.000,162,11004640,14645,0,1749664972,12939.084322000002,82.25129271000333,53391.76084632001 2025-06-11,18:02:54.000,162,11004603,14605,0,1749664973,12939.212311889998,82.24424358000397,53391.73988496001 2025-06-11,18:02:55.000,162,11004596,14405,0,1749664974,12939.306620229989,82.21604705999925,53391.76084632001 2025-06-11,18:02:56.000,162,11004645,14485,0,1749664975,12939.394192259999,82.16670315000374,53391.71193648001 2025-06-11,18:02:57.000,162,11004595,14885,0,1749664976,12939.421137499994,82.15965402000438,53391.78180768001 2025-06-11,18:02:58.000,162,11004593,14485,0,1749664977,12939.501973219994,82.13145749999967,53391.84469176 2025-06-11,18:02:59.000,162,11004578,14525,0,1749664978,12939.582808939995,82.0750644600048,53391.85866600001 2025-06-11,18:03:00.000,162,11004580,14405,0,1749664979,12939.62996310999,82.08211359000416,53391.886614480005 2025-06-11,18:03:01.000,162,11004587,14245,0,1749664980,12939.71079882999,81.95522925000114,53391.91456296 2025-06-11,18:03:02.000,162,11004632,14445,0,1749664981,12939.75121668999,82.03981881000072,53391.99142128 2025-06-11,18:03:03.000,162,11004640,14725,0,1749664982,12939.73774407,81.94818012000178,53391.97744704001 2025-06-11,18:03:04.000,162,11004617,14605,0,1749664983,12939.77816193,81.88473795000027,53391.9634728 2025-06-11,18:03:05.000,162,11004605,14485,0,1749664984,12939.757953,81.80719752000005,53392.04033112 2025-06-11,18:03:06.000,162,11004612,14685,0,1749664985,12939.69058989999,81.82834490999812,53392.054305360005 2025-06-11,18:03:07.000,162,11004565,14285,0,1749664986,12939.65690835,81.72260796000046,53392.06129248 2025-06-11,18:03:08.000,162,11004568,14405,0,1749664987,12939.56933631999,81.70146057000238,53392.21500912001 2025-06-11,18:03:09.000,162,11004538,14525,0,1749664988,12939.603017869995,81.67326404999767,53392.18007352 2025-06-11,18:03:10.000,162,11004607,14525,0,1749664989,12939.49523691,81.5675271,53392.24295760001 2025-06-11,18:03:11.000,162,11004616,14685,0,1749664990,12939.46829166999,81.5040849299985,53392.22898336 2025-06-11,18:03:12.000,162,11004710,14485,0,1749664991,12939.421137499994,81.4688392800017,53392.24994472 2025-06-11,18:03:13.000,162,11004630,14365,0,1749664992,12939.313356539998,81.37720059000276,53392.30584168 2025-06-11,18:03:14.000,162,11004626,14405,0,1749664993,12939.252729749998,81.28556190000381,53392.31282880001 2025-06-11,18:03:15.000,162,11004628,14525,0,1749664994,12939.219048199993,81.18687407999823,53392.26391896001 2025-06-11,18:03:16.000,162,11004624,14885,0,1749664995,12939.158421409993,81.04589148000377,53392.291867440006 2025-06-11,18:03:17.000,162,11004605,14525,0,1749664996,12939.111267239998,80.96130192000419,53392.32680304 2025-06-11,18:03:18.000,162,11004601,14645,0,1749664997,12939.111267239998,80.92605627000012,53392.270906080004 2025-06-11,18:03:19.000,162,11004549,14685,0,1749664998,12939.091058309998,80.79212279999774,53392.291867440006 2025-06-11,18:03:20.000,162,11004669,14445,0,1749664999,12939.003486280002,80.75687715000095,53392.25693184 2025-06-11,18:03:21.000,162,11004633,14565,0,1749665000,12939.003486280002,80.62999280999793,53392.291867440006 2025-06-11,18:03:22.000,162,11004607,14525,0,1749665001,12938.969804729997,80.59474716000113,53392.32680304 2025-06-11,18:03:23.000,162,11004525,14485,0,1749665002,12938.990013659997,80.57359977000306,53392.35475152 2025-06-11,18:03:24.000,162,11004650,14565,0,1749665003,12939.064113070002,80.4537645599994,53392.39667424 2025-06-11,18:03:25.000,162,11004689,14445,0,1749665004,12939.030431519997,80.39032238999789,53392.36872576 2025-06-11,18:03:26.000,162,11004555,14525,0,1749665005,12939.097794619993,80.42556804000196,53392.35475152 2025-06-11,18:03:27.000,162,11004646,14525,0,1749665006,12939.064113070002,80.36917499999981,53392.37571288 2025-06-11,18:03:28.000,162,11004606,14565,0,1749665007,12939.064113070002,80.3057328299983,53392.37571288 2025-06-11,18:03:29.000,162,11004644,14565,0,1749665008,12939.104530930003,80.19294675000128,53392.41064848001 2025-06-11,18:03:30.000,162,11004612,14565,0,1749665009,12939.124739860003,80.09425893000298,53392.48051968001 2025-06-11,18:03:31.000,162,11004601,14485,0,1749665010,12939.118003549993,80.03081676000147,53392.47353256 2025-06-11,18:03:32.000,162,11004617,14325,0,1749665011,12939.219048199993,79.91098154999781,53392.49449392 2025-06-11,18:03:33.000,162,11004595,14445,0,1749665012,12939.293147609998,79.762949820004,53392.47353256 2025-06-11,18:03:34.000,162,11004574,14525,0,1749665013,12939.306620229989,79.69245852000313,53392.46654544 2025-06-11,18:03:35.000,162,11004611,14285,0,1749665014,12939.454819049999,79.65721286999906,53392.53641664 2025-06-11,18:03:36.000,162,11004553,14245,0,1749665015,12939.47502798,79.5162302700046,53392.50148104001 2025-06-11,18:03:37.000,162,11004628,14285,0,1749665016,12939.501973219994,79.44573897000373,53392.50148104001 2025-06-11,18:03:38.000,162,11004607,14285,0,1749665017,12939.562600009995,79.46688636000181,53392.5923136 2025-06-11,18:03:39.000,162,11004636,14205,0,1749665018,12939.63669942,79.37524767000286,53392.5923136 2025-06-11,18:03:40.000,162,11004611,14565,0,1749665019,12939.77142561999,79.29770724000264,53392.606287840004 2025-06-11,18:03:41.000,162,11004575,14405,0,1749665020,12939.784898239996,79.22016681000241,53392.61327496 2025-06-11,18:03:42.000,162,11004593,14325,0,1749665021,12939.892679199991,79.14967551000154,53392.61327496 2025-06-11,18:03:43.000,162,11004578,14405,0,1749665022,12939.986987539996,79.10738072999811,53392.6621848 2025-06-11,18:03:44.000,162,11004596,14405,0,1749665023,12939.966778609996,79.01574203999917,53392.68314616 2025-06-11,18:03:45.000,162,11004608,14405,0,1749665024,12940.054350639992,78.9100050900015,53392.725068880005 2025-06-11,18:03:46.000,162,11004593,14565,0,1749665025,12940.047614329997,78.76902248999977,53392.69013328 2025-06-11,18:03:47.000,162,11004552,14285,0,1749665026,12940.135186359992,78.67033467000147,53392.73904312 2025-06-11,18:03:48.000,162,11004612,14485,0,1749665027,12940.195813149992,78.48705729000358,53392.80891432 2025-06-11,18:03:49.000,162,11004599,14565,0,1749665028,12940.249703629997,78.28263252000033,53392.81590144001 2025-06-11,18:03:50.000,162,11004623,14725,0,1749665029,12940.323803040003,78.07820775000437,53392.85083704 2025-06-11,18:03:51.000,162,11004617,14245,0,1749665030,12940.364220899988,77.88083211000048,53392.87878552 2025-06-11,18:03:52.000,162,11004543,14445,0,1749665031,12940.391166139998,77.66935820999788,53392.83686280001 2025-06-11,18:03:53.000,162,11004595,14525,0,1749665032,12940.424847689988,77.50722821999807,53392.85083704 2025-06-11,18:03:54.000,162,11004579,14365,0,1749665033,12940.445056619988,77.31690171000082,53392.93468248001 2025-06-11,18:03:55.000,162,11004547,14565,0,1749665034,12940.424847689988,77.14772259000165,53392.962630960006 2025-06-11,18:03:56.000,162,11004642,14645,0,1749665035,12940.445056619988,76.97149434000312,53392.990579440004 2025-06-11,18:03:57.000,162,11004598,14325,0,1749665036,12940.478738169993,76.8093643500033,53393.011540800006 2025-06-11,18:03:58.000,162,11004594,14245,0,1749665037,12940.559573889994,76.67543088000093,53393.07442488 2025-06-11,18:03:59.000,162,11004610,14245,0,1749665038,12940.620200679994,76.56264480000391,53393.10237336001 2025-06-11,18:04:00.000,162,11004556,14205,0,1749665039,12940.68756377999,76.42871133000153,53393.0464764 2025-06-11,18:04:01.000,162,11004619,14125,0,1749665040,12940.74819056999,76.33707264000259,53393.03948928 2025-06-11,18:04:02.000,162,11004608,14405,0,1749665041,12940.81555367,76.23838482000428,53393.03250216001 2025-06-11,18:04:03.000,162,11004568,14645,0,1749665042,12940.822289979995,76.12559873999999,53393.05346352001 2025-06-11,18:04:04.000,162,11004621,14205,0,1749665043,12940.82902628999,76.09740222000255,53393.060450640005 2025-06-11,18:04:05.000,162,11004556,14405,0,1749665044,12940.88965307999,75.9775670099989,53393.08839912 2025-06-11,18:04:06.000,162,11004613,14285,0,1749665045,12940.89638939,75.88592831999995,53393.0464764 2025-06-11,18:04:07.000,162,11004586,14645,0,1749665046,12940.99069772999,75.76609311000357,53393.1163476 2025-06-11,18:04:08.000,162,11004561,14365,0,1749665047,12941.044588209996,75.63920877000055,53393.07442488 2025-06-11,18:04:09.000,162,11004579,14405,0,1749665048,12941.07826976,75.5475700800016,53393.109360480004 2025-06-11,18:04:10.000,162,11004593,14245,0,1749665049,12941.159105480001,75.4841279100001,53393.15128320001 2025-06-11,18:04:11.000,162,11004633,14405,0,1749665050,12941.199523340001,75.42068573999859,53393.20718016 2025-06-11,18:04:12.000,162,11004613,14245,0,1749665051,12941.226468579996,75.39953835000051,53393.19320592 2025-06-11,18:04:13.000,162,11004555,14165,0,1749665052,12941.212995959992,75.3854400900018,53393.24211576 2025-06-11,18:04:14.000,162,11004645,14565,0,1749665053,12941.293831679992,75.35019443999772,53393.31198696 2025-06-11,18:04:15.000,162,11004665,14045,0,1749665054,12941.320776920002,75.32199792000029,53393.33993544001 2025-06-11,18:04:16.000,162,11004577,14485,0,1749665055,12941.253413819992,75.28675227000349,53393.346922560006 2025-06-11,18:04:17.000,162,11004605,14405,0,1749665056,12941.260150130001,75.25150661999942,53393.33294832 2025-06-11,18:04:18.000,162,11004546,14405,0,1749665057,12941.246677509997,75.23035923000134,53393.40281952 2025-06-11,18:04:19.000,162,11004615,14405,0,1749665058,12941.219732270001,75.13167141000304,53393.43775512001 2025-06-11,18:04:20.000,162,11004633,14365,0,1749665059,12941.165841789996,75.13167141000304,53393.41679376001 2025-06-11,18:04:21.000,162,11004597,14285,0,1749665060,12941.138896550001,75.11052401999768,53393.45172936 2025-06-11,18:04:22.000,162,11004578,14325,0,1749665061,12941.132160239991,75.07527837000089,53393.52160056 2025-06-11,18:04:23.000,162,11004647,14485,0,1749665062,12941.105214999996,75.07527837000089,53393.48666496001 2025-06-11,18:04:24.000,162,11004597,14325,0,1749665063,12941.11868762,74.99773794000066,53393.47269072 2025-06-11,18:04:25.000,162,11004574,14205,0,1749665064,12941.05806083,74.94839402999787,53393.47269072 2025-06-11,18:04:26.000,162,11004630,14245,0,1749665065,12940.95701618,74.96954142000322,53393.52160056 2025-06-11,18:04:27.000,162,11004596,14445,0,1749665066,12940.88965307999,74.89905012000236,53393.54954904 2025-06-11,18:04:28.000,162,11004586,14405,0,1749665067,12940.80881735999,74.86380446999829,53393.50762632001 2025-06-11,18:04:29.000,162,11004596,14525,0,1749665068,12940.73471795,74.87790273000428,53393.50762632001 2025-06-11,18:04:30.000,162,11004556,14565,0,1749665069,12940.68756377999,74.81446056000277,53393.45172936 2025-06-11,18:04:31.000,162,11004649,14445,0,1749665070,12940.62693698999,74.80036230000405,53393.430768 2025-06-11,18:04:32.000,162,11004671,14605,0,1749665071,12940.701036399994,74.76511664999998,53393.40281952 2025-06-11,18:04:33.000,162,11004526,14805,0,1749665072,12940.66735484999,74.80036230000405,53393.41679376001 2025-06-11,18:04:34.000,162,11004593,14525,0,1749665073,12940.73471795,74.77216577999934,53393.40980664 2025-06-11,18:04:35.000,162,11004528,14645,0,1749665074,12940.79534474,74.75806752000062,53393.298012720006 2025-06-11,18:04:36.000,162,11004596,14565,0,1749665075,12940.842498909995,74.7792149099987,53393.30499984 2025-06-11,18:04:37.000,162,11004582,14645,0,1749665076,12940.842498909995,74.6805270900004,53393.33993544001 2025-06-11,18:04:38.000,162,11004585,14965,0,1749665077,12940.93007093999,74.71577274000447,53393.37487104 2025-06-11,18:04:39.000,162,11004587,14885,0,1749665078,12940.99069772999,74.67347796000104,53393.37487104 2025-06-11,18:04:40.000,162,11004662,14885,0,1749665079,12941.03111558999,74.76511664999998,53393.35390968 2025-06-11,18:04:41.000,162,11004623,14365,0,1749665080,12941.09847869,74.892000990003,53393.346922560006 2025-06-11,18:04:42.000,162,11004573,14485,0,1749665081,12941.192787029991,74.93429576999915,53393.31897408001 2025-06-11,18:04:43.000,162,11004597,14405,0,1749665082,12941.314040609992,75.0893766299996,53393.298012720006 2025-06-11,18:04:44.000,162,11004583,14045,0,1749665083,12941.334249539992,75.18806444999791,53393.24211576 2025-06-11,18:04:45.000,162,11004665,14165,0,1749665084,12941.361194780002,75.30789966000157,53393.24910288001 2025-06-11,18:04:46.000,162,11004649,14405,0,1749665085,12941.401612640002,75.45593139000266,53393.25609 2025-06-11,18:04:47.000,162,11004656,14445,0,1749665086,12941.394876329992,75.61101225000311,53393.25609 2025-06-11,18:04:48.000,162,11004632,14445,0,1749665087,12941.367931089997,75.66740528999799,53393.28403848 2025-06-11,18:04:49.000,162,11004642,14525,0,1749665088,12941.361194780002,75.77314224000293,53393.29102560001 2025-06-11,18:04:50.000,162,11004634,14405,0,1749665089,12941.287095369997,75.85773180000251,53393.24211576 2025-06-11,18:04:51.000,162,11004608,14365,0,1749665090,12941.347722159997,75.90707570999803,53393.29102560001 2025-06-11,18:04:52.000,162,11004616,14405,0,1749665091,12941.287095369997,76.0057635300036,53393.1862188 2025-06-11,18:04:53.000,162,11004662,14485,0,1749665092,12941.273622749992,76.1396969999987,53393.22115440001 2025-06-11,18:04:54.000,162,11004579,14565,0,1749665093,12941.226468579996,76.1890409100015,53393.1862188 2025-06-11,18:04:55.000,162,11004621,14525,0,1749665094,12941.239941200001,76.27363047000108,53393.19320592 2025-06-11,18:04:56.000,162,11004583,14645,0,1749665095,12941.206259649996,76.4005148100041,53393.19320592 2025-06-11,18:04:57.000,162,11004670,14285,0,1749665096,12941.152369169991,76.51330089000112,53393.15128320001 2025-06-11,18:04:58.000,162,11004623,14245,0,1749665097,12941.11868762,76.59084132000135,53393.14429608 2025-06-11,18:04:59.000,162,11004588,14365,0,1749665098,12941.01764297,76.71772566000436,53393.130321840006 2025-06-11,18:05:00.000,162,11004629,14685,0,1749665099,12940.93007093999,76.87280652000481,53393.109360480004 2025-06-11,18:05:01.000,162,11004568,14405,0,1749665100,12940.862707839995,76.93624868999905,53393.0464764 2025-06-11,18:05:02.000,162,11004617,14365,0,1749665101,12940.86944414999,76.96444521000376,53393.09538624 2025-06-11,18:05:03.000,162,11004557,14445,0,1749665102,12940.842498909995,76.99969086000056,53393.1862188 2025-06-11,18:05:04.000,162,11004503,14365,0,1749665103,12940.81555367,77.11247694000485,53393.13730896 2025-06-11,18:05:05.000,162,11004569,14205,0,1749665104,12940.75492688,77.11952607000421,53393.06743776 2025-06-11,18:05:06.000,162,11004591,14685,0,1749665105,12940.680827469994,77.25345953999931,53393.0464764 2025-06-11,18:05:07.000,162,11004510,14565,0,1749665106,12940.620200679994,77.27460693000467,53393.00455368001 2025-06-11,18:05:08.000,162,11004523,14645,0,1749665107,12940.573046509999,77.28870519000338,53393.0464764 2025-06-11,18:05:09.000,162,11004624,14685,0,1749665108,12940.472001859998,77.29575432000274,53393.03250216001 2025-06-11,18:05:10.000,162,11004631,14645,0,1749665109,12940.418111379993,77.29575432000274,53393.06743776 2025-06-11,18:05:11.000,162,11004608,14605,0,1749665110,12940.323803040003,77.29575432000274,53392.962630960006 2025-06-11,18:05:12.000,162,11004557,14685,0,1749665111,12940.276648869993,77.38739301000169,53392.9766052 2025-06-11,18:05:13.000,162,11004604,14525,0,1749665112,12940.317066729993,77.45788431000256,53392.96961808 2025-06-11,18:05:14.000,162,11004544,14485,0,1749665113,12940.303594110002,77.47198257000127,53392.95564384001 2025-06-11,18:05:15.000,162,11004614,14645,0,1749665114,12940.337275659993,77.57067038999958,53393.01852792 2025-06-11,18:05:16.000,162,11004602,14285,0,1749665115,12940.357484589993,77.61296517000301,53392.98359232001 2025-06-11,18:05:17.000,162,11004590,14405,0,1749665116,12940.310330419998,77.72575125000003,53393.060450640005 2025-06-11,18:05:18.000,162,11004489,14485,0,1749665117,12940.310330419998,77.70460386000195,53393.03250216001 2025-06-11,18:05:19.000,162,11004543,14365,0,1749665118,12940.290121489998,77.77509516000282,53392.9766052 2025-06-11,18:05:20.000,162,11004594,14685,0,1749665119,12940.323803040003,77.81034080999962,53392.96961808 2025-06-11,18:05:21.000,162,11004626,14525,0,1749665120,12940.418111379993,77.86673385000176,53393.02551504 2025-06-11,18:05:22.000,162,11004613,14445,0,1749665121,12940.350748279998,77.8596847200024,53392.98359232001 2025-06-11,18:05:23.000,162,11004572,14685,0,1749665122,12940.391166139998,77.7962425500009,53392.990579440004 2025-06-11,18:05:24.000,162,11004610,14245,0,1749665123,12940.391166139998,77.83853733000433,53392.98359232001 2025-06-11,18:05:25.000,162,11004606,14485,0,1749665124,12940.451792929998,77.90902862999792,53392.94865672 2025-06-11,18:05:26.000,162,11004656,14605,0,1749665125,12940.465265549989,77.88788123999984,53392.94865672 2025-06-11,18:05:27.000,162,11004527,14565,0,1749665126,12940.472001859998,77.94427428000199,53392.91372112001 2025-06-11,18:05:28.000,162,11004589,14445,0,1749665127,12940.546101269989,77.93017602000327,53392.941669600004 2025-06-11,18:05:29.000,162,11004565,14365,0,1749665128,12940.586519129989,77.96542167000007,53392.91372112001 2025-06-11,18:05:30.000,162,11004649,14445,0,1749665129,12940.701036399994,78.03591297000094,53392.85782416 2025-06-11,18:05:31.000,162,11004562,14525,0,1749665130,12940.76839949999,78.16984644000331,53392.843849920006 2025-06-11,18:05:32.000,162,11004620,14605,0,1749665131,12940.882916769995,78.27558339000097,53392.82987568 2025-06-11,18:05:33.000,162,11004586,14365,0,1749665132,12940.95701618,78.33197643000312,53392.88577264001 2025-06-11,18:05:34.000,162,11004577,14405,0,1749665133,12941.064797139996,78.48000816000422,53392.87878552 2025-06-11,18:05:35.000,162,11004540,14525,0,1749665134,12941.179314410001,78.57869598000252,53392.86481128001 2025-06-11,18:05:36.000,162,11004468,14365,0,1749665135,12941.253413819992,78.71967858000426,53392.843849920006 2025-06-11,18:05:37.000,162,11004608,14365,0,1749665136,12941.293831679992,78.79721901000448,53392.892759760005 2025-06-11,18:05:38.000,162,11004588,14565,0,1749665137,12941.415085259992,78.93115247999958,53392.87878552 2025-06-11,18:05:39.000,162,11004630,14325,0,1749665138,12941.489184669997,78.9452507399983,53392.85083704 2025-06-11,18:05:40.000,162,11004610,14565,0,1749665139,12941.596965629993,78.98049639000237,53393.011540800006 2025-06-11,18:05:41.000,162,11004573,14525,0,1749665140,12941.691273969998,79.07213508000132,53392.95564384001 2025-06-11,18:05:42.000,162,11004571,14405,0,1749665141,12941.765373379989,79.1214789900041,53392.962630960006 2025-06-11,18:05:43.000,162,11004564,14365,0,1749665142,12941.9135722,79.17787202999898,53392.9766052 2025-06-11,18:05:44.000,162,11004587,14525,0,1749665143,12942.00788053999,79.16377377000026,53393.03948928 2025-06-11,18:05:45.000,162,11004584,14285,0,1749665144,12942.13587043,79.1567246400009,53393.060450640005 2025-06-11,18:05:46.000,162,11004595,14485,0,1749665145,12942.203233529995,79.14967551000154,53393.13730896 2025-06-11,18:05:47.000,162,11004607,14605,0,1749665146,12942.29754187,79.13557725000283,53393.130321840006 2025-06-11,18:05:48.000,162,11004616,14645,0,1749665147,12942.405322829996,79.16377377000026,53393.1862188 2025-06-11,18:05:49.000,162,11004633,14405,0,1749665148,12942.465949619997,79.19901942000433,53393.20718016 2025-06-11,18:05:50.000,162,11004608,14445,0,1749665149,12942.566994269997,79.26951071999792,53393.22115440001 2025-06-11,18:05:51.000,162,11004661,14525,0,1749665150,12942.620884750002,79.35410028000479,53393.24211576 2025-06-11,18:05:52.000,162,11004606,14205,0,1749665151,12942.668038919997,79.45278810000309,53393.22115440001 2025-06-11,18:05:53.000,162,11004657,14365,0,1749665152,12942.715193089993,79.5514759200014,53393.325961200004 2025-06-11,18:05:54.000,162,11004646,14645,0,1749665153,12942.789292499998,79.62901635000162,53393.36788392001 2025-06-11,18:05:55.000,162,11004710,14685,0,1749665154,12942.863391909988,79.69950765000249,53393.38185816 2025-06-11,18:05:56.000,162,11004617,14445,0,1749665155,12942.876864529993,79.87573590000102,53393.40281952 2025-06-11,18:05:57.000,162,11004700,14525,0,1749665156,12942.977909179994,79.90393241999845,53393.40281952 2025-06-11,18:05:58.000,162,11004628,14485,0,1749665157,12943.078953829994,80.05901327999891,53393.43775512001 2025-06-11,18:05:59.000,162,11004641,14445,0,1749665158,12943.17326217,80.15065196999785,53393.493652080004 2025-06-11,18:06:00.000,162,11004608,14605,0,1749665159,12943.26757050999,80.24229066000407,53393.52160056 2025-06-11,18:06:01.000,162,11004631,14365,0,1749665160,12943.31472468,80.34097848000238,53393.60544600001 2025-06-11,18:06:02.000,162,11004654,14565,0,1749665161,12943.361878849995,80.4185189100026,53393.612433120004 2025-06-11,18:06:03.000,162,11004612,14405,0,1749665162,12943.46965980999,80.44671543000004,53393.58448464001 2025-06-11,18:06:04.000,162,11004609,14645,0,1749665163,12943.550495529991,80.42556804000196,53393.563523280005 2025-06-11,18:06:05.000,162,11004633,14565,0,1749665164,12943.691958039992,80.4537645599994,53393.612433120004 2025-06-11,18:06:06.000,162,11004657,14205,0,1749665165,12943.846893169997,80.37622412999917,53393.64736872 2025-06-11,18:06:07.000,162,11004617,14205,0,1749665166,12943.934465199993,80.25638892000279,53393.65435584001 2025-06-11,18:06:08.000,162,11004666,14725,0,1749665167,12944.035509849993,80.13655370999913,53393.72422704001 2025-06-11,18:06:09.000,162,11004631,14365,0,1749665168,12944.129818189998,80.00262024000403,53393.7451884 2025-06-11,18:06:10.000,162,11004629,14605,0,1749665169,12944.257808079994,79.84753938000358,53393.79409824001 2025-06-11,18:06:11.000,162,11004606,14605,0,1749665170,12944.45316107,79.62901635000162,53393.76614976 2025-06-11,18:06:12.000,162,11004681,14485,0,1749665171,12944.62830512999,79.36114941000415,53393.77313688001 2025-06-11,18:06:13.000,162,11004619,14405,0,1749665172,12944.810185499991,79.12852812000347,53393.79409824001 2025-06-11,18:06:14.000,162,11004651,14685,0,1749665173,12944.944911699997,78.88180857000407,53393.849995200006 2025-06-11,18:06:15.000,162,11004648,14645,0,1749665174,12945.120055760002,78.64213815000403,53393.85698232 2025-06-11,18:06:16.000,162,11004653,14245,0,1749665175,12945.248045649998,78.33902556000248,53393.93384064 2025-06-11,18:06:17.000,162,11004641,14365,0,1749665176,12945.382771849989,78.12755165999988,53393.98275048 2025-06-11,18:06:18.000,162,11004626,14725,0,1749665177,12945.48381649999,77.90197949999856,53393.968776240006 2025-06-11,18:06:19.000,162,11004624,14605,0,1749665178,12945.64548793999,77.7609969000041,53393.996724720004 2025-06-11,18:06:20.000,162,11004615,14405,0,1749665179,12945.83410462,77.55657213000086,53394.017686080006 2025-06-11,18:06:21.000,162,11004673,14645,0,1749665180,12946.042930229996,77.35214736000489,53394.08057016 2025-06-11,18:06:22.000,162,11004721,14285,0,1749665181,12946.265228459997,77.2393612800006,53394.10153152 2025-06-11,18:06:23.000,162,11004638,14245,0,1749665182,12946.440372519988,77.07018216000142,53394.12948000001 2025-06-11,18:06:24.000,162,11004693,14325,0,1749665183,12946.608780269999,76.82346261000203,53394.20633832001 2025-06-11,18:06:25.000,162,11004667,14365,0,1749665184,12946.777188019994,76.5978904500007,53394.234286800005 2025-06-11,18:06:26.000,162,11004671,14365,0,1749665185,12946.858023739995,76.34412177000195,53394.24127392 2025-06-11,18:06:27.000,162,11004656,14205,0,1749665186,12947.02643148999,76.03396005000104,53394.304158000006 2025-06-11,18:06:28.000,162,11004641,14405,0,1749665187,12947.140948759996,75.67445442000462,53394.401977680005 2025-06-11,18:06:29.000,162,11004690,14725,0,1749665188,12947.282411269996,75.32904704999964,53394.41595192 2025-06-11,18:06:30.000,162,11004663,14445,0,1749665189,12947.369983299992,75.00478707000002,53394.44390040001 2025-06-11,18:06:31.000,162,11004645,14565,0,1749665190,12947.403664849997,74.67347796000104,53394.48582312 2025-06-11,18:06:32.000,162,11004591,14685,0,1749665191,12947.390192229992,74.35626711000077,53394.5487072 2025-06-11,18:06:33.000,162,11004695,14285,0,1749665192,12947.417137470002,73.99676148000435,53394.55569432 2025-06-11,18:06:34.000,162,11004635,14405,0,1749665193,12947.403664849997,73.7288945399996,53394.55569432 2025-06-11,18:06:35.000,162,11004685,14445,0,1749665194,12947.383455919997,73.3834871700019,53394.639539760006 2025-06-11,18:06:36.000,162,11004604,14285,0,1749665195,12947.295883890001,73.04512893000356,53394.61159128001 2025-06-11,18:06:37.000,162,11004683,14285,0,1749665196,12947.309356509992,72.70677068999794,53394.66050112001 2025-06-11,18:06:38.000,162,11004653,14885,0,1749665197,12947.329565439992,72.34726506000152,53394.67447536 2025-06-11,18:06:39.000,162,11004635,14565,0,1749665198,12947.403664849997,71.98775942999782,53394.74434656 2025-06-11,18:06:40.000,162,11004679,14405,0,1749665199,12947.410401159992,71.60005728000397,53394.76530792 2025-06-11,18:06:41.000,162,11004631,14365,0,1749665200,12947.477764260002,71.25464990999899,53394.70242384 2025-06-11,18:06:42.000,162,11004613,14365,0,1749665201,12947.545127359997,70.90924254000129,53394.76530792 2025-06-11,18:06:43.000,162,11004600,14485,0,1749665202,12947.659644629988,70.62022820999846,53394.7233852 2025-06-11,18:06:44.000,162,11004618,14565,0,1749665203,12947.780898209989,70.27482084000076,53394.7233852 2025-06-11,18:06:45.000,162,11004582,14525,0,1749665204,12947.929097029999,69.95760999000049,53394.737359440005 2025-06-11,18:06:46.000,162,11004635,14605,0,1749665205,12947.96951489,69.6615465299983,53394.7932564 2025-06-11,18:06:47.000,162,11004652,14165,0,1749665206,12948.077295849995,69.33728654999868,53394.786269280004 2025-06-11,18:06:48.000,162,11004640,14365,0,1749665207,12948.158131569995,69.04122309000377,53394.82120488 2025-06-11,18:06:49.000,162,11004647,14205,0,1749665208,12948.198549429995,68.73811050000222,53394.7932564 2025-06-11,18:06:50.000,162,11004660,14365,0,1749665209,12948.24570359999,68.4490961699994,53394.87710184001 2025-06-11,18:06:51.000,162,11004675,14525,0,1749665210,12948.24570359999,68.15303271000448,53394.856140480006 2025-06-11,18:06:52.000,162,11004634,14445,0,1749665211,12948.23223098,67.84992012000293,53394.91902456 2025-06-11,18:06:53.000,162,11004621,14605,0,1749665212,12948.21202205,67.55385666000075,53394.96094728 2025-06-11,18:06:54.000,162,11004616,14325,0,1749665213,12948.13118633,67.23664581000048,53395.00985712 2025-06-11,18:06:55.000,162,11004649,14525,0,1749665214,12948.057086919995,66.9405823499983,53395.05876696 2025-06-11,18:06:56.000,162,11004650,14405,0,1749665215,12947.976251199994,66.75025584000105,53395.14959952 2025-06-11,18:06:57.000,162,11004592,14565,0,1749665216,12947.861733929989,66.53173280999908,53395.22645784 2025-06-11,18:06:58.000,162,11004549,14405,0,1749665217,12947.774161899993,66.37665194999863,53395.15658664 2025-06-11,18:06:59.000,162,11004682,14405,0,1749665218,12947.686589869998,66.15812892000395,53395.21947072 2025-06-11,18:07:00.000,162,11004653,14645,0,1749665219,12947.592281529993,65.99599893000413,53395.16357376001 2025-06-11,18:07:01.000,162,11004650,14605,0,1749665220,12947.464291639997,65.8550163300024,53395.19850936 2025-06-11,18:07:02.000,162,11004620,14405,0,1749665221,12947.329565439992,65.69993547000195,53395.22645784 2025-06-11,18:07:03.000,162,11004610,14485,0,1749665222,12947.15442138,65.53780548000213,53395.20549648 2025-06-11,18:07:04.000,162,11004616,14485,0,1749665223,12946.98601362999,65.46731418000127,53395.240432080005 2025-06-11,18:07:05.000,162,11004667,14485,0,1749665224,12946.86476004999,65.29108593000274,53395.2474192 2025-06-11,18:07:06.000,162,11004621,14525,0,1749665225,12946.797396949994,65.09371028999885,53395.34523888 2025-06-11,18:07:07.000,162,11004687,14205,0,1749665226,12946.736770159994,64.89633465000225,53395.35222600001 2025-06-11,18:07:08.000,162,11004588,14605,0,1749665227,12946.70308860999,64.67781162000028,53395.29632904 2025-06-11,18:07:09.000,162,11004689,14485,0,1749665228,12946.669407059999,64.50863250000111,53395.26838056 2025-06-11,18:07:10.000,162,11004632,14365,0,1749665229,12946.642461819989,64.33240425000258,53395.27536768 2025-06-11,18:07:11.000,162,11004636,14445,0,1749665230,12946.595307649994,64.11388122000062,53395.32427752 2025-06-11,18:07:12.000,162,11004663,14325,0,1749665231,12946.507735619998,63.916505580004014,53395.338251760004 2025-06-11,18:07:13.000,162,11004666,14645,0,1749665232,12946.406690969998,63.796670370000356,53395.338251760004 2025-06-11,18:07:14.000,162,11004617,14405,0,1749665233,12946.305646319997,63.54995082000096,53395.27536768 2025-06-11,18:07:15.000,162,11004606,14405,0,1749665234,12946.204601669997,63.42306647999794,53395.35222600001 2025-06-11,18:07:16.000,162,11004643,14205,0,1749665235,12946.197865360002,63.183396059997904,53395.32427752 2025-06-11,18:07:17.000,162,11004623,14805,0,1749665236,12946.170920119992,63.11995389000367,53395.33126464001 2025-06-11,18:07:18.000,162,11004689,14365,0,1749665237,12946.056402850001,62.95782390000386,53395.33126464001 2025-06-11,18:07:19.000,162,11004637,14365,0,1749665238,12946.029457609991,62.823890430001484,53395.33126464001 2025-06-11,18:07:20.000,162,11004645,14645,0,1749665239,12945.93514927,62.69700608999847,53395.26838056 2025-06-11,18:07:21.000,162,11004608,14525,0,1749665240,12945.948621889991,62.584220010001445,53395.23344496001 2025-06-11,18:07:22.000,162,11004650,14245,0,1749665241,12945.941885579996,62.51372871000058,53395.2474192 2025-06-11,18:07:23.000,162,11004669,14565,0,1749665242,12945.881258789996,62.46438479999779,53395.22645784 2025-06-11,18:07:24.000,162,11004638,14525,0,1749665243,12945.80715937999,62.33045133000269,53395.21248360001 2025-06-11,18:07:25.000,162,11004612,14485,0,1749665244,12945.82736830999,62.21061611999903,53395.19850936 2025-06-11,18:07:26.000,162,11004633,14445,0,1749665245,12945.80715937999,62.11192830000073,53395.177548 2025-06-11,18:07:27.000,162,11004609,14645,0,1749665246,12945.83410462,62.04848612999922,53395.19850936 2025-06-11,18:07:28.000,162,11004639,14805,0,1749665247,12945.800423069995,61.97094569999899,53395.18453512001 2025-06-11,18:07:29.000,162,11004642,14725,0,1749665248,12945.78695044999,61.893405269998766,53395.15658664 2025-06-11,18:07:30.000,162,11004650,14365,0,1749665249,12945.81389569,61.80176657999982,53395.15658664 2025-06-11,18:07:31.000,162,11004610,14365,0,1749665250,12945.79368676,61.75242267000431,53395.170560880004 2025-06-11,18:07:32.000,162,11004593,14605,0,1749665251,12945.72632365999,61.65373484999873,53395.121651040005 2025-06-11,18:07:33.000,162,11004574,14365,0,1749665252,12945.71285104,61.52685051000299,53395.14959952 2025-06-11,18:07:34.000,162,11004611,14245,0,1749665253,12945.578124839994,61.42816269000468,53395.072741200005 2025-06-11,18:07:35.000,162,11004626,14245,0,1749665254,12945.54444328999,61.35062226000446,53395.06575408001 2025-06-11,18:07:36.000,162,11004630,14485,0,1749665255,12945.46360756999,61.2307870500008,53395.1076768 2025-06-11,18:07:37.000,162,11004588,14325,0,1749665256,12945.389508159999,61.16734487999929,53395.09370256001 2025-06-11,18:07:38.000,162,11004590,14445,0,1749665257,12945.362562919989,61.05455880000227,53395.05876696 2025-06-11,18:07:39.000,162,11004706,14525,0,1749665258,12945.234573029993,60.94177271999797,53395.08671544 2025-06-11,18:07:40.000,162,11004562,14485,0,1749665259,12945.147000999998,60.955870980003965,53395.05177984 2025-06-11,18:07:41.000,162,11004638,14485,0,1749665260,12945.059428970002,60.96996924000268,53395.03081848 2025-06-11,18:07:42.000,162,11004658,14285,0,1749665261,12944.931439079992,60.948821850004606,53394.98889576 2025-06-11,18:07:43.000,162,11004710,14445,0,1749665262,12944.850603359992,60.899477940001816,53395.023831360006 2025-06-11,18:07:44.000,162,11004594,14485,0,1749665263,12944.823658119996,60.87128142000438,53394.98889576 2025-06-11,18:07:45.000,162,11004672,14365,0,1749665264,12944.763031329996,60.82898664000095,53394.905050320005 2025-06-11,18:07:46.000,162,11004620,14325,0,1749665265,12944.769767639991,60.7725935999988,53394.93998592 2025-06-11,18:07:47.000,162,11004616,14485,0,1749665266,12944.776503950001,60.74439708000136,53394.8631276 2025-06-11,18:07:48.000,162,11004613,14245,0,1749665267,12944.789976569991,60.74439708000136,53394.87011472 2025-06-11,18:07:49.000,162,11004627,14565,0,1749665268,12944.783240259996,60.69505316999857,53394.807230640006 2025-06-11,18:07:50.000,162,11004603,14725,0,1749665269,12944.783240259996,60.680954909999855,53394.807230640006 2025-06-11,18:07:51.000,162,11004650,14405,0,1749665270,12944.776503950001,60.70915143000457,53394.7233852 2025-06-11,18:07:52.000,162,11004663,14565,0,1749665271,12944.68893191999,60.75144621000072,53394.688449600006 2025-06-11,18:07:53.000,162,11004637,14485,0,1749665272,12944.61483251,60.75144621000072,53394.70242384 2025-06-11,18:07:54.000,162,11004646,14365,0,1749665273,12944.52726047999,60.70210229999793,53394.69543672 2025-06-11,18:07:55.000,162,11004545,14445,0,1749665274,12944.49357893,60.680954909999855,53394.67447536 2025-06-11,18:07:56.000,162,11004609,14485,0,1749665275,12944.38579796999,60.75849534000008,53394.53473296 2025-06-11,18:07:57.000,162,11004634,14445,0,1749665276,12944.32517117999,60.80783925000287,53394.52774584 2025-06-11,18:07:58.000,162,11004628,14645,0,1749665277,12944.28475331999,60.87833055000374,53394.520758720006 2025-06-11,18:07:59.000,162,11004517,14765,0,1749665278,12944.230862839999,61.02636228000483,53394.53473296 2025-06-11,18:08:00.000,162,11004625,14525,0,1749665279,12944.26454438999,61.082755319999706,53394.34608072001 2025-06-11,18:08:01.000,162,11004591,14565,0,1749665280,12944.257808079994,61.11095184000442,53394.31114512 2025-06-11,18:08:02.000,162,11004608,14485,0,1749665281,12944.26454438999,61.16734487999929,53394.24826104 2025-06-11,18:08:03.000,162,11004632,14885,0,1749665282,12944.34538010999,61.2307870500008,53394.1993512 2025-06-11,18:08:04.000,162,11004650,14605,0,1749665283,12944.439688449995,61.33652399999846,53394.12249288 2025-06-11,18:08:05.000,162,11004636,14365,0,1749665284,12944.56767833999,61.42111355999805,53394.08755728001 2025-06-11,18:08:06.000,162,11004595,14525,0,1749665285,12944.65525037,61.533899640002346,53394.0945444 2025-06-11,18:08:07.000,162,11004623,14285,0,1749665286,12944.864075979996,61.62553833000129,53393.98275048 2025-06-11,18:08:08.000,162,11004635,14565,0,1749665287,12944.992065869992,61.80176657999982,53393.91986640001 2025-06-11,18:08:09.000,162,11004598,14405,0,1749665288,12945.153737309993,61.893405269998766,53393.829033840004 2025-06-11,18:08:10.000,162,11004642,14605,0,1749665289,12945.274990889993,62.06963352000457,53393.76614976 2025-06-11,18:08:11.000,162,11004619,14565,0,1749665290,12945.436662329994,62.25291090000246,53393.78711112 2025-06-11,18:08:12.000,162,11004598,14445,0,1749665291,12945.54444328999,62.45028653999907,53393.75217552001 2025-06-11,18:08:13.000,162,11004698,14525,0,1749665292,12945.60507007999,62.61946565999824,53393.68929144 2025-06-11,18:08:14.000,162,11004612,14565,0,1749665293,12945.638751629995,62.7393008700019,53393.64736872 2025-06-11,18:08:15.000,162,11004581,14485,0,1749665294,12945.7532689,62.89438173000235,53393.563523280005 2025-06-11,18:08:16.000,162,11004599,14245,0,1749665295,12945.820631999995,63.01421693999873,53393.57749752 2025-06-11,18:08:17.000,162,11004645,14405,0,1749665296,12945.91494034,63.0847082399996,53393.58448464001 2025-06-11,18:08:18.000,162,11004579,14365,0,1749665297,12946.069875469992,63.14815041000111,53393.54256192 2025-06-11,18:08:19.000,162,11004614,14365,0,1749665298,12946.204601669997,63.19044519000454,53393.48666496001 2025-06-11,18:08:20.000,162,11004629,14365,0,1749665299,12946.440372519988,63.23978910000005,53393.47269072 2025-06-11,18:08:21.000,162,11004631,14285,0,1749665300,12946.568362409998,63.38077170000179,53393.48666496001 2025-06-11,18:08:22.000,162,11004675,14685,0,1749665301,12946.74350646999,63.50060690999817,53393.493652080004 2025-06-11,18:08:23.000,162,11004655,14405,0,1749665302,12946.918650529995,63.585196469997754,53393.444742240004 2025-06-11,18:08:24.000,162,11004616,14645,0,1749665303,12947.13421245,63.64863863999926,53393.40980664 2025-06-11,18:08:25.000,162,11004613,14605,0,1749665304,12947.295883890001,63.683884290003334,53393.38884528001 2025-06-11,18:08:26.000,162,11004569,14525,0,1749665305,12947.457555330002,63.7543755900042,53393.40281952 2025-06-11,18:08:27.000,162,11004621,14445,0,1749665306,12947.592281529993,63.817817759998434,53393.465703600006 2025-06-11,18:08:28.000,162,11004575,14405,0,1749665307,12947.700062489988,63.92355471000337,53393.40980664 2025-06-11,18:08:29.000,162,11004626,14405,0,1749665308,12947.787634519998,63.97289861999889,53393.41679376001 2025-06-11,18:08:30.000,162,11004629,14285,0,1749665309,12947.888679169999,64.08568470000318,53393.38884528001 2025-06-11,18:08:31.000,162,11004633,14525,0,1749665310,12948.04361429999,64.247814690003,53393.36788392001 2025-06-11,18:08:32.000,162,11004658,14485,0,1749665311,12948.12445001999,64.37469902999874,53393.33294832 2025-06-11,18:08:33.000,162,11004575,14205,0,1749665312,12948.137922639995,64.48748511000304,53393.30499984 2025-06-11,18:08:34.000,162,11004583,14525,0,1749665313,12948.24570359999,64.63551684000413,53393.228141520005 2025-06-11,18:08:35.000,162,11004579,14565,0,1749665314,12948.28612145999,64.73420466000243,53393.25609 2025-06-11,18:08:36.000,162,11004612,14285,0,1749665315,12948.366957179991,64.86813813000481,53393.28403848 2025-06-11,18:08:37.000,162,11004649,14445,0,1749665316,12948.447792899991,64.99502247000055,53393.179231680006 2025-06-11,18:08:38.000,162,11004543,14405,0,1749665317,12948.501683379996,65.19239811000443,53393.16525744 2025-06-11,18:08:39.000,162,11004600,14205,0,1749665318,12948.589255409992,65.34747897000489,53393.1163476 2025-06-11,18:08:40.000,162,11004635,14445,0,1749665319,12948.582519099997,65.5448546100015,53393.06743776 2025-06-11,18:08:41.000,162,11004578,14365,0,1749665320,12948.676827440002,65.6435424299998,53392.99756656 2025-06-11,18:08:42.000,162,11004648,14485,0,1749665321,12948.663354819997,65.7563285100041,53392.990579440004 2025-06-11,18:08:43.000,162,11004646,14445,0,1749665322,12948.750926849993,65.84796720000304,53392.93468248001 2025-06-11,18:08:44.000,162,11004575,14445,0,1749665323,12948.717245300002,65.90436023999791,53392.87878552 2025-06-11,18:08:45.000,162,11004643,14645,0,1749665324,12948.723981609997,65.97485153999878,53392.91372112001 2025-06-11,18:08:46.000,162,11004606,14525,0,1749665325,12948.744190539997,66.03829371000029,53392.8717984 2025-06-11,18:08:47.000,162,11004609,14245,0,1749665326,12948.757663160002,66.1017358800018,53392.87878552 2025-06-11,18:08:48.000,162,11004611,14485,0,1749665327,12948.771135779993,66.14403065999795,53392.89974688 2025-06-11,18:08:49.000,162,11004588,14605,0,1749665328,12948.798081020002,66.25681674000225,53392.8717984 2025-06-11,18:08:50.000,162,11004618,14645,0,1749665329,12948.804817329998,66.22157108999818,53392.85782416 2025-06-11,18:08:51.000,162,11004663,14405,0,1749665330,12948.825026259998,66.32025891000376,53392.85782416 2025-06-11,18:08:52.000,162,11004610,14525,0,1749665331,12948.730717919992,66.30616064999776,53392.85083704 2025-06-11,18:08:53.000,162,11004636,14405,0,1749665332,12948.703772679997,66.39779934000398,53392.773978720004 2025-06-11,18:08:54.000,162,11004639,14565,0,1749665333,12948.676827440002,66.45419237999886,53392.76000448 2025-06-11,18:08:55.000,162,11004656,14285,0,1749665334,12948.515156000001,66.52468367999973,53392.8019272 2025-06-11,18:08:56.000,162,11004635,14325,0,1749665335,12948.434320280001,66.60927323999931,53392.74603024001 2025-06-11,18:08:57.000,162,11004555,14405,0,1749665336,12948.380429799996,66.63042063000466,53392.69712040001 2025-06-11,18:08:58.000,162,11004699,14325,0,1749665337,12948.360220869996,66.70796106000489,53392.606287840004 2025-06-11,18:08:59.000,162,11004641,14565,0,1749665338,12948.28612145999,66.77845235999848,53392.64122344 2025-06-11,18:09:00.000,162,11004593,14405,0,1749665339,12948.13118633,66.85599278999871,53392.54340376 2025-06-11,18:09:01.000,162,11004680,14405,0,1749665340,12948.057086919995,66.92648408999958,53392.56436512 2025-06-11,18:09:02.000,162,11004581,14405,0,1749665341,12947.98298750999,67.0040245199998,53392.438596960004 2025-06-11,18:09:03.000,162,11004632,14405,0,1749665342,12947.935833339994,67.18025276999833,53392.36173864001 2025-06-11,18:09:04.000,162,11004649,14365,0,1749665343,12947.881942859989,67.33533362999879,53392.3477644 2025-06-11,18:09:05.000,162,11004598,14445,0,1749665344,12947.780898209989,67.51156188000459,53392.319815920004 2025-06-11,18:09:06.000,162,11004622,14605,0,1749665345,12947.713535109993,67.63844622000033,53392.24295760001 2025-06-11,18:09:07.000,162,11004675,14405,0,1749665346,12947.727007729998,67.76533056000335,53392.124176560006 2025-06-11,18:09:08.000,162,11004524,14565,0,1749665347,12947.733744039993,67.98385358999803,53392.152125040004 2025-06-11,18:09:09.000,162,11004620,14485,0,1749665348,12947.700062489988,68.08254141000361,53392.01238264 2025-06-11,18:09:10.000,162,11004572,14445,0,1749665349,12947.713535109993,68.24467140000343,53392.033344 2025-06-11,18:09:11.000,162,11004624,14565,0,1749665350,12947.727007729998,68.42089965000196,53391.97744704001 2025-06-11,18:09:12.000,162,11004701,14445,0,1749665351,12947.780898209989,68.48434182000346,53391.99840840001 2025-06-11,18:09:13.000,162,11004666,14485,0,1749665352,12947.713535109993,68.61827528999856,53391.956485680006 2025-06-11,18:09:14.000,162,11004574,14485,0,1749665353,12947.686589869998,68.74515963000158,53391.85866600001 2025-06-11,18:09:15.000,162,11004536,14565,0,1749665354,12947.693326179993,68.80155267000373,53391.90757584001 2025-06-11,18:09:16.000,162,11004628,14565,0,1749665355,12947.727007729998,68.87909310000396,53391.87962736001 2025-06-11,18:09:17.000,162,11004614,14365,0,1749665356,12947.686589869998,68.9707317900029,53391.935524320004 2025-06-11,18:09:18.000,162,11004528,14445,0,1749665357,12947.760689279989,69.07646874000056,53391.816743280004 2025-06-11,18:09:19.000,162,11004579,14805,0,1749665358,12947.673117249993,69.15400917000079,53391.816743280004 2025-06-11,18:09:20.000,162,11004575,14645,0,1749665359,12947.659644629988,69.23859873000038,53391.79578192 2025-06-11,18:09:21.000,162,11004602,14525,0,1749665360,12947.639435700003,69.2526969899991,53391.816743280004 2025-06-11,18:09:22.000,162,11004577,14405,0,1749665361,12947.632699389993,69.36548307000339,53391.76084632001 2025-06-11,18:09:23.000,162,11004700,14565,0,1749665362,12947.572072599993,69.40072872000019,53391.70494936 2025-06-11,18:09:24.000,162,11004586,14885,0,1749665363,12947.605754149998,69.36548307000339,53391.69796224 2025-06-11,18:09:25.000,162,11004572,14565,0,1749665364,12947.619226770003,69.29499177000253,53391.62809104 2025-06-11,18:09:26.000,162,11004608,14205,0,1749665365,12947.612490459993,69.30204090000188,53391.69097512001 2025-06-11,18:09:27.000,162,11004553,14245,0,1749665366,12947.646172009998,69.30204090000188,53391.59315544001 2025-06-11,18:09:28.000,162,11004609,14485,0,1749665367,12947.727007729998,69.20335308000358,53391.51629712 2025-06-11,18:09:29.000,162,11004559,14725,0,1749665368,12947.720271419988,69.118763520004,53391.50931 2025-06-11,18:09:30.000,162,11004593,14405,0,1749665369,12947.821316069989,69.06237048000185,53391.46738728 2025-06-11,18:09:31.000,162,11004593,14645,0,1749665370,12947.861733929989,68.9707317900029,53391.4394388 2025-06-11,18:09:32.000,162,11004639,14445,0,1749665371,12947.929097029999,68.9707317900029,53391.383541840005 2025-06-11,18:09:33.000,162,11004534,14365,0,1749665372,12947.949305959999,68.85089657999924,53391.2996964 2025-06-11,18:09:34.000,162,11004579,14645,0,1749665373,12948.00319643999,68.82974919000117,53391.334632000006 2025-06-11,18:09:35.000,162,11004603,14605,0,1749665374,12948.03014168,68.82270006000181,53391.2996964 2025-06-11,18:09:36.000,162,11004650,14605,0,1749665375,12948.09076847,68.71696311000414,53391.29270928 2025-06-11,18:09:37.000,162,11004626,14245,0,1749665376,12948.178340499995,68.62532441999792,53391.25078656 2025-06-11,18:09:38.000,162,11004642,14285,0,1749665377,12948.19181312,68.47024356000475,53391.1948896 2025-06-11,18:09:39.000,162,11004660,14525,0,1749665378,12948.27264884,68.32926096000301,53391.15995400001 2025-06-11,18:09:40.000,162,11004641,14405,0,1749665379,12948.3130667,68.17418010000256,53391.20886384001 2025-06-11,18:09:41.000,162,11004549,14525,0,1749665380,12948.37369349,68.02614837000147,53391.17392824 2025-06-11,18:09:42.000,162,11004591,14485,0,1749665381,12948.387166109991,67.87106751000101,53391.13200552 2025-06-11,18:09:43.000,162,11004632,14725,0,1749665382,12948.461265519996,67.7089375200012,53391.145979760004 2025-06-11,18:09:44.000,162,11004664,14645,0,1749665383,12948.501683379996,67.48336535999988,53391.18091536 2025-06-11,18:09:45.000,162,11004671,14725,0,1749665384,12948.582519099997,67.3987758000003,53391.20187672 2025-06-11,18:09:46.000,162,11004617,14485,0,1749665385,12948.575782790002,67.24369493999984,53391.20886384001 2025-06-11,18:09:47.000,162,11004663,14405,0,1749665386,12948.616200650002,67.1027123399981,53391.2298252 2025-06-11,18:09:48.000,162,11004645,14685,0,1749665387,12948.609464339992,66.91943496000022,53391.1948896 2025-06-11,18:09:49.000,162,11004699,14365,0,1749665388,12948.629673269992,66.84189452999999,53391.17392824 2025-06-11,18:09:50.000,162,11004722,14525,0,1749665389,12948.595991720002,66.76435409999976,53391.17392824 2025-06-11,18:09:51.000,162,11004595,14645,0,1749665390,12948.609464339992,66.66566628000146,53391.11104416001 2025-06-11,18:09:52.000,162,11004620,14525,0,1749665391,12948.582519099997,66.5599293300038,53391.15995400001 2025-06-11,18:09:53.000,162,11004662,14725,0,1749665392,12948.589255409992,66.48943803000293,53391.15995400001 2025-06-11,18:09:54.000,162,11004547,14365,0,1749665393,12948.582519099997,66.34140630000184,53391.25777368001 2025-06-11,18:09:55.000,162,11004581,14565,0,1749665394,12948.575782790002,66.26386587000161,53391.35559336001 2025-06-11,18:09:56.000,162,11004610,14845,0,1749665395,12948.616200650002,66.17927631000202,53391.3695676 2025-06-11,18:09:57.000,162,11004619,14725,0,1749665396,12948.649882199992,66.1017358800018,53391.34161912 2025-06-11,18:09:58.000,162,11004612,14485,0,1749665397,12948.589255409992,65.98190066999814,53391.30668352001 2025-06-11,18:09:59.000,162,11004647,14365,0,1749665398,12948.622936959997,65.87616372000048,53391.29270928 2025-06-11,18:10:00.000,162,11004651,14485,0,1749665399,12948.542101239997,65.77747590000217,53391.24379944 2025-06-11,18:10:01.000,162,11004611,14565,0,1749665400,12948.508419689992,65.6435424299998,53391.27174792 2025-06-11,18:10:02.000,162,11004573,14725,0,1749665401,12948.454529210001,65.5096089600047,53391.32065776 2025-06-11,18:10:03.000,162,11004573,14765,0,1749665402,12948.360220869996,65.40387200999976,53391.285722160006 2025-06-11,18:10:04.000,162,11004545,14565,0,1749665403,12948.35348456,65.30518419000146,53391.2996964 2025-06-11,18:10:05.000,162,11004721,14365,0,1749665404,12948.3130667,65.13600507000228,53391.3695676 2025-06-11,18:10:06.000,162,11004591,14605,0,1749665405,12948.259176219995,64.97387508000247,53391.36258048 2025-06-11,18:10:07.000,162,11004621,14445,0,1749665406,12948.32653931999,64.79059770000458,53391.334632000006 2025-06-11,18:10:08.000,162,11004591,14405,0,1749665407,12948.319803009996,64.62846771000477,53391.39052896 2025-06-11,18:10:09.000,162,11004684,14525,0,1749665408,12948.299594079996,64.42404294000153,53391.35559336001 2025-06-11,18:10:10.000,162,11004702,14365,0,1749665409,12948.25243991,64.32535512000322,53391.37655472001 2025-06-11,18:10:11.000,162,11004539,14205,0,1749665410,12948.279385149996,64.16322513000341,53391.32764488001 2025-06-11,18:10:12.000,162,11004649,14485,0,1749665411,12948.25243991,64.06453730999783,53391.334632000006 2025-06-11,18:10:13.000,162,11004622,14405,0,1749665412,12948.30633038999,63.92355471000337,53391.32764488001 2025-06-11,18:10:14.000,162,11004609,14485,0,1749665413,12948.30633038999,63.789621240001,53391.34860624 2025-06-11,18:10:15.000,162,11004680,14405,0,1749665414,12948.29285777,63.634540380000544,53391.453413040006 2025-06-11,18:10:16.000,162,11004607,14525,0,1749665415,12948.29285777,63.47241039000073,53391.41847744 2025-06-11,18:10:17.000,162,11004647,14565,0,1749665416,12948.27264884,63.401919089999865,53391.502322880006 2025-06-11,18:10:18.000,162,11004654,14285,0,1749665417,12948.32653931999,63.28208388000348,53391.50931 2025-06-11,18:10:19.000,162,11004550,14405,0,1749665418,12948.27264884,63.035364330004086,53391.44642592001 2025-06-11,18:10:20.000,162,11004618,14685,0,1749665419,12948.30633038999,62.89438173000235,53391.44642592001 2025-06-11,18:10:21.000,162,11004607,14445,0,1749665420,12948.28612145999,62.823890430001484,53391.48834864 2025-06-11,18:10:22.000,162,11004606,14525,0,1749665421,12948.279385149996,62.61946565999824,53391.44642592001 2025-06-11,18:10:23.000,162,11004610,14685,0,1749665422,12948.24570359999,62.49963045000186,53391.44642592001 2025-06-11,18:10:24.000,162,11004520,14485,0,1749665423,12948.279385149996,62.31635307000397,53391.4394388 2025-06-11,18:10:25.000,162,11004719,14565,0,1749665424,12948.26591252999,62.168321340002876,53391.48834864 2025-06-11,18:10:26.000,162,11004595,14525,0,1749665425,12948.18507680999,61.949798310000915,53391.46738728 2025-06-11,18:10:27.000,162,11004560,14245,0,1749665426,12948.259176219995,61.780619190001744,53391.48834864 2025-06-11,18:10:28.000,162,11004616,14565,0,1749665427,12948.22549466999,61.52685051000299,53391.54424560001 2025-06-11,18:10:29.000,162,11004693,14725,0,1749665428,12948.178340499995,61.3294748699991,53391.502322880006 2025-06-11,18:10:30.000,162,11004632,14725,0,1749665429,12948.16486787999,61.089804449999065,53391.55821984 2025-06-11,18:10:31.000,162,11004621,14485,0,1749665430,12948.10424108999,60.89242881000246,53391.60712968 2025-06-11,18:10:32.000,162,11004637,14405,0,1749665431,12948.02340536999,60.66685665000114,53391.58616832 2025-06-11,18:10:33.000,162,11004547,14565,0,1749665432,12947.949305959999,60.497677530001965,53391.57219408001 2025-06-11,18:10:34.000,162,11004622,14405,0,1749665433,12947.90215178999,60.30735102000472,53391.61411680001 2025-06-11,18:10:35.000,162,11004609,14405,0,1749665434,12947.881942859989,60.145221030004905,53391.64206528001 2025-06-11,18:10:36.000,162,11004638,14405,0,1749665435,12947.848261309999,59.9689927799991,53391.58616832 2025-06-11,18:10:37.000,162,11004628,14285,0,1749665436,12947.881942859989,59.75751888000377,53391.69097512001 2025-06-11,18:10:38.000,162,11004655,14565,0,1749665437,12947.875206549994,59.60948715000268,53391.649052400004 2025-06-11,18:10:39.000,162,11004590,14285,0,1749665438,12947.834788689994,59.39096412000072,53391.649052400004 2025-06-11,18:10:40.000,162,11004648,14285,0,1749665439,12947.821316069989,59.24998151999898,53391.621103920006 2025-06-11,18:10:41.000,162,11004643,14405,0,1749665440,12947.747216659998,59.09490065999853,53391.69097512001 2025-06-11,18:10:42.000,162,11004619,14405,0,1749665441,12947.673117249993,58.876377630003844,53391.69796224 2025-06-11,18:10:43.000,162,11004645,14365,0,1749665442,12947.578808910002,58.65785460000188,53391.670013760006 2025-06-11,18:10:44.000,162,11004601,14405,0,1749665443,12947.376719610002,58.44638069999928,53391.65603952 2025-06-11,18:10:45.000,162,11004582,14405,0,1749665444,12947.188102929991,58.192612020000524,53391.69097512001 2025-06-11,18:10:46.000,162,11004626,14605,0,1749665445,12946.959068389995,57.98113811999792,53391.69796224 2025-06-11,18:10:47.000,162,11004624,14725,0,1749665446,12946.696352299994,57.790811610000674,53391.70494936 2025-06-11,18:10:48.000,162,11004698,14445,0,1749665447,12946.440372519988,57.607534230002784,53391.62809104 2025-06-11,18:10:49.000,162,11004627,14525,0,1749665448,12946.164183809997,57.381962070001464,53391.649052400004 2025-06-11,18:10:50.000,162,11004627,14645,0,1749665449,12946.042930229996,57.21983208000165,53391.65603952 2025-06-11,18:10:51.000,162,11004547,14645,0,1749665450,12945.90820402999,57.05770209000184,53391.670013760006 2025-06-11,18:10:52.000,162,11004554,14765,0,1749665451,12945.77347783,56.76868775999901,53391.60712968 2025-06-11,18:10:53.000,162,11004595,14725,0,1749665452,12945.679169489995,56.5713121200024,53391.60712968 2025-06-11,18:10:54.000,162,11004541,14165,0,1749665453,12945.59159746,56.31754344000365,53391.57219408001 2025-06-11,18:10:55.000,162,11004598,14405,0,1749665454,12945.54444328999,56.07787302000361,53391.50931 2025-06-11,18:10:56.000,162,11004525,14605,0,1749665455,12945.396244469994,55.78180956000142,53391.46738728 2025-06-11,18:10:57.000,162,11004587,14405,0,1749665456,12945.268254579998,55.61263044000225,53391.502322880006 2025-06-11,18:10:58.000,162,11004630,14445,0,1749665457,12945.207627789998,55.408205669999006,53391.47437440001 2025-06-11,18:10:59.000,162,11004564,14485,0,1749665458,12945.140264690002,55.281321330003266,53391.46738728 2025-06-11,18:11:00.000,162,11004602,14565,0,1749665459,12945.086374209997,55.16148611999961,53391.42546456001 2025-06-11,18:11:01.000,162,11004614,14205,0,1749665460,12945.093110519992,55.04165091000323,53391.502322880006 2025-06-11,18:11:02.000,162,11004653,14405,0,1749665461,12945.072901589992,54.98525787000108,53391.42546456001 2025-06-11,18:11:03.000,162,11004601,14125,0,1749665462,12945.019011110002,54.92181569999957,53391.432451680004 2025-06-11,18:11:04.000,162,11004565,14205,0,1749665463,12944.971856939992,54.872471790004056,53391.34860624 2025-06-11,18:11:05.000,162,11004629,14285,0,1749665464,12944.938175390002,54.80198049000319,53391.39751608 2025-06-11,18:11:06.000,162,11004579,14325,0,1749665465,12944.897757530001,54.75968570999976,53391.383541840005 2025-06-11,18:11:07.000,162,11004599,14405,0,1749665466,12944.843867049996,54.703292670004885,53391.313670640004 2025-06-11,18:11:08.000,162,11004609,14405,0,1749665467,12944.810185499991,54.66804702000081,53391.313670640004 2025-06-11,18:11:09.000,162,11004586,14045,0,1749665468,12944.749558709991,54.61870310999802,53391.2996964 2025-06-11,18:11:10.000,162,11004623,14245,0,1749665469,12944.73608609,54.62575224000466,53391.22283808 2025-06-11,18:11:11.000,162,11004622,14645,0,1749665470,12944.682195609996,54.604604849999305,53391.215850960005 2025-06-11,18:11:12.000,162,11004635,14685,0,1749665471,12944.61483251,54.53411354999844,53391.18091536 2025-06-11,18:11:13.000,162,11004582,14325,0,1749665472,12944.601359889995,54.463622250004846,53391.215850960005 2025-06-11,18:11:14.000,162,11004560,14685,0,1749665473,12944.56767833999,54.38608182000462,53391.1250184 2025-06-11,18:11:15.000,162,11004533,14445,0,1749665474,12944.55420572,54.23100096000417,53391.09008280001 2025-06-11,18:11:16.000,162,11004630,14765,0,1749665475,12944.51378786,54.22395183000481,53391.145979760004 2025-06-11,18:11:17.000,162,11004600,14565,0,1749665476,12944.419479519995,54.08296923000307,53391.06213432 2025-06-11,18:11:18.000,162,11004534,14725,0,1749665477,12944.358852729994,54.12526400999923,53391.04117296001 2025-06-11,18:11:19.000,162,11004535,14485,0,1749665478,12944.278017009994,53.93493750000198,53391.02719872 2025-06-11,18:11:20.000,162,11004617,14565,0,1749665479,12944.136554499994,53.92083924000326,53391.048160080005 2025-06-11,18:11:21.000,162,11004589,14725,0,1749665480,12944.163499739989,53.85034794000239,53391.02719872 2025-06-11,18:11:22.000,162,11004584,14685,0,1749665481,12944.075927709993,53.77280751000217,53391.02719872 2025-06-11,18:11:23.000,162,11004597,14885,0,1749665482,12944.129818189998,53.779856640001526,53391.03418584 2025-06-11,18:11:24.000,162,11004537,14685,0,1749665483,12944.170236049998,53.76575838000281,53390.97130176001 2025-06-11,18:11:25.000,162,11004606,14325,0,1749665484,12944.163499739989,53.75166012000409,53390.950340400006 2025-06-11,18:11:26.000,162,11004605,14405,0,1749665485,12944.197181289994,53.74461099000473,53390.985276 2025-06-11,18:11:27.000,162,11004652,14565,0,1749665486,12944.28475331999,53.7023162100013,53390.90841768 2025-06-11,18:11:28.000,162,11004564,14365,0,1749665487,12944.37232535,53.64592316999915,53390.85950784 2025-06-11,18:11:29.000,162,11004612,14805,0,1749665488,12944.520524169995,53.54018622000149,53390.94335328001 2025-06-11,18:11:30.000,162,11004564,14205,0,1749665489,12944.62830512999,53.40625274999911,53390.93636616 2025-06-11,18:11:31.000,162,11004633,14565,0,1749665490,12944.783240259996,53.31461406000017,53390.8455336 2025-06-11,18:11:32.000,162,11004589,14725,0,1749665491,12944.944911699997,53.16658232999907,53390.90841768 2025-06-11,18:11:33.000,162,11004617,14565,0,1749665492,12945.072901589992,53.10314016000484,53390.9154048 2025-06-11,18:11:34.000,162,11004563,14685,0,1749665493,12945.221100409988,52.9974032099999,53390.93636616 2025-06-11,18:11:35.000,162,11004598,14525,0,1749665494,12945.409717089999,52.88461713000288,53390.92239192001 2025-06-11,18:11:36.000,162,11004539,14405,0,1749665495,12945.5511796,52.82822409000073,53390.85252072001 2025-06-11,18:11:37.000,162,11004580,14205,0,1749665496,12945.71285104,52.792978440003935,53390.86649496 2025-06-11,18:11:38.000,162,11004546,14285,0,1749665497,12945.820631999995,52.785929310004576,53390.810598000004 2025-06-11,18:11:39.000,162,11004580,14525,0,1749665498,12946.009248679991,52.743634530001145,53390.87348208001 2025-06-11,18:11:40.000,162,11004572,14485,0,1749665499,12946.177656430002,52.80707670000265,53390.85950784 2025-06-11,18:11:41.000,162,11004566,14445,0,1749665500,12946.312382629992,52.84937147999881,53390.83854648 2025-06-11,18:11:42.000,162,11004565,14245,0,1749665501,12946.433636209993,52.87756800000352,53390.86649496 2025-06-11,18:11:43.000,162,11004560,14245,0,1749665502,12946.608780269999,52.88461713000288,53390.87348208001 2025-06-11,18:11:44.000,162,11004563,14365,0,1749665503,12946.709824919999,52.8987153900016,53390.81758512 2025-06-11,18:11:45.000,162,11004584,14405,0,1749665504,12946.777188019994,52.800027570003294,53390.83854648 2025-06-11,18:11:46.000,162,11004605,14485,0,1749665505,12946.86476004999,52.750683660000504,53390.8455336 2025-06-11,18:11:47.000,162,11004567,14325,0,1749665506,12946.92538683999,52.63789758000348,53390.78963664 2025-06-11,18:11:48.000,162,11004574,14565,0,1749665507,12946.99274994,52.525111499999184,53390.810598000004 2025-06-11,18:11:49.000,162,11004650,14405,0,1749665508,12947.02643148999,52.35593238000001,53390.80361088001 2025-06-11,18:11:50.000,162,11004606,14485,0,1749665509,12947.147685069991,52.109212830000615,53390.831559360005 2025-06-11,18:11:51.000,162,11004564,14205,0,1749665510,12947.255466030001,51.890689799998654,53390.76867528 2025-06-11,18:11:52.000,162,11004554,14405,0,1749665511,12947.437346400002,51.68626503000269,53390.712778320005 2025-06-11,18:11:53.000,162,11004575,14405,0,1749665512,12947.585545219998,51.481840259999444,53390.663868480005 2025-06-11,18:11:54.000,162,11004578,14325,0,1749665513,12947.733744039993,51.298562880001555,53390.62194576 2025-06-11,18:11:55.000,162,11004591,14205,0,1749665514,12947.888679169999,51.09413810999831,53390.62893288 2025-06-11,18:11:56.000,162,11004583,14805,0,1749665515,12948.00319643999,50.86151682000491,53390.65688136001 2025-06-11,18:11:57.000,162,11004626,14405,0,1749665516,12948.14465894999,50.59364988000016,53390.614958640006 2025-06-11,18:11:58.000,162,11004562,14245,0,1749665517,12948.33327563,50.2411933800031,53390.65688136001 2025-06-11,18:11:59.000,162,11004595,14365,0,1749665518,12948.501683379996,49.91693340000347,53390.62194576 2025-06-11,18:12:00.000,162,11004583,14285,0,1749665519,12948.710508989992,49.65611558999808,53390.58002304 2025-06-11,18:12:01.000,162,11004593,14525,0,1749665520,12948.912598289993,49.35300300000381,53390.593997280004 2025-06-11,18:12:02.000,162,11004555,14645,0,1749665521,12949.067533419999,49.11333258000377,53390.593997280004 2025-06-11,18:12:03.000,162,11004564,14525,0,1749665522,12949.24267747999,48.89480955000181,53390.57303592 2025-06-11,18:12:04.000,162,11004599,14525,0,1749665523,12949.357194749995,48.68333564999921,53390.58002304 2025-06-11,18:12:05.000,162,11004589,14605,0,1749665524,12949.458239399995,48.51415653000004,53390.58002304 2025-06-11,18:12:06.000,162,11004624,14565,0,1749665525,12949.559284049996,48.36612479999894,53390.51015184 2025-06-11,18:12:07.000,162,11004640,14365,0,1749665526,12949.687273939991,48.15465090000362,53390.48220336 2025-06-11,18:12:08.000,162,11004612,14445,0,1749665527,12949.795054900002,47.950226130000374,53390.48220336 2025-06-11,18:12:09.000,162,11004595,14725,0,1749665528,12949.896099550002,47.79514526999992,53390.461242 2025-06-11,18:12:10.000,162,11004616,14565,0,1749665529,12949.990407889993,47.64711353999883,53390.51713896001 2025-06-11,18:12:11.000,162,11004625,14445,0,1749665530,12950.111661469993,47.42859051000414,53390.447267760006 2025-06-11,18:12:12.000,162,11004627,14525,0,1749665531,12950.205969809998,47.16777269999875,53390.43329352 2025-06-11,18:12:13.000,162,11004619,14565,0,1749665532,12950.232915049994,46.83646358999977,53390.44028064001 2025-06-11,18:12:14.000,162,11004566,14685,0,1749665533,12950.286805529999,46.53335099999822,53390.3913708 2025-06-11,18:12:15.000,162,11004575,14605,0,1749665534,12950.273332909994,46.14564885000436,53390.377396560005 2025-06-11,18:12:16.000,162,11004590,14525,0,1749665535,12950.239651359989,45.814339739998104,53390.37040944001 2025-06-11,18:12:17.000,162,11004554,14645,0,1749665536,12950.286805529999,45.53237454000191,53390.29355112 2025-06-11,18:12:18.000,162,11004541,14405,0,1749665537,12950.266596599999,45.222212820001005,53390.30752536 2025-06-11,18:12:19.000,162,11004578,14445,0,1749665538,12950.286805529999,44.96139501000289,53390.258615520004 2025-06-11,18:12:20.000,162,11004563,15005,0,1749665539,12950.36090493999,44.77811762999772,53390.24464128 2025-06-11,18:12:21.000,162,11004655,14645,0,1749665540,12950.44847697,44.573692860001756,53390.19573144 2025-06-11,18:12:22.000,162,11004566,14565,0,1749665541,12950.54952162,44.397464610003226,53390.16778296 2025-06-11,18:12:23.000,162,11004618,14525,0,1749665542,12950.6707752,44.228285490004055,53390.2166928 2025-06-11,18:12:24.000,162,11004619,14365,0,1749665543,12950.738138299996,44.129597669998475,53390.13284736001 2025-06-11,18:12:25.000,162,11004610,14885,0,1749665544,12950.940227599996,43.953369419999945,53390.1468216 2025-06-11,18:12:26.000,162,11004585,14645,0,1749665545,12951.149053209992,43.79123943000013,53390.0769504 2025-06-11,18:12:27.000,162,11004636,14725,0,1749665546,12951.330933579993,43.64320769999904,53390.10489888001 2025-06-11,18:12:28.000,162,11004631,14525,0,1749665547,12951.512813949994,43.52337249000266,53390.0769504 2025-06-11,18:12:29.000,162,11004608,14485,0,1749665548,12951.78226634999,43.318947719999414,53390.042014800005 2025-06-11,18:12:30.000,162,11004620,14405,0,1749665549,12952.024773509991,43.14976860000024,53390.02105344 2025-06-11,18:12:31.000,162,11004518,14445,0,1749665550,12952.274016980002,42.93124556999828,53390.01406632001 2025-06-11,18:12:32.000,162,11004608,14565,0,1749665551,12952.449161039993,42.719771670002956,53390.042014800005 2025-06-11,18:12:33.000,162,11004615,14445,0,1749665552,12952.657986649989,42.48715038000228,53390.03502768001 2025-06-11,18:12:34.000,162,11004542,14285,0,1749665553,12952.88028487999,42.317971260003105,53390.10489888001 2025-06-11,18:12:35.000,162,11004565,14645,0,1749665554,12953.08237417999,42.099448230001144,53390.0769504 2025-06-11,18:12:36.000,162,11004558,14325,0,1749665555,12953.25078193,41.8950234599979,53390.090924640004 2025-06-11,18:12:37.000,162,11004596,14565,0,1749665556,12953.372035510001,41.739942600004724,53390.06297616001 2025-06-11,18:12:38.000,162,11004581,14525,0,1749665557,12953.553915880002,41.61305826000171,53390.0769504 2025-06-11,18:12:39.000,162,11004568,14605,0,1749665558,12953.681905769998,41.44387914000254,53390.090924640004 2025-06-11,18:12:40.000,162,11004603,14245,0,1749665559,12953.742532559998,41.3028965400008,53390.09791176 2025-06-11,18:12:41.000,162,11004557,14445,0,1749665560,12953.890731379994,41.176012199997786,53390.13284736001 2025-06-11,18:12:42.000,162,11004559,14205,0,1749665561,12953.985039719999,41.01388220999797,53390.09791176 2025-06-11,18:12:43.000,162,11004574,14565,0,1749665562,12954.092820679994,40.85175221999816,53390.09791176 2025-06-11,18:12:44.000,162,11004625,14445,0,1749665563,12954.173656399995,40.68257309999899,53390.23066704001 2025-06-11,18:12:45.000,162,11004613,14165,0,1749665564,12954.254492119995,40.51339397999982,53390.18874432 2025-06-11,18:12:46.000,162,11004636,14205,0,1749665565,12954.335327839995,40.31601834000321,53390.2166928 2025-06-11,18:12:47.000,162,11004609,14685,0,1749665566,12954.40942725,40.125691829998686,53390.1468216 2025-06-11,18:12:48.000,162,11004616,14685,0,1749665567,12954.47005404,39.92126706000272,53390.2166928 2025-06-11,18:12:49.000,162,11004635,14445,0,1749665568,12954.476790349996,39.6956949000014,53390.13983448 2025-06-11,18:12:50.000,162,11004621,14725,0,1749665569,12954.523944519991,39.47012274000008,53390.15380872001 2025-06-11,18:12:51.000,162,11004582,14365,0,1749665570,12954.584571309992,39.22340319000068,53390.0769504 2025-06-11,18:12:52.000,162,11004552,14485,0,1749665571,12954.604780239992,38.99783102999936,53390.13284736001 2025-06-11,18:12:53.000,162,11004644,14685,0,1749665572,12954.732770130002,38.80750452000211,53390.11887312 2025-06-11,18:12:54.000,162,11004532,14725,0,1749665573,12954.719297509997,38.687669309998455,53390.1468216 2025-06-11,18:12:55.000,162,11004594,14485,0,1749665574,12954.719297509997,38.53963758000464,53390.223679919996 2025-06-11,18:12:56.000,162,11004613,14445,0,1749665575,12954.732770130002,38.40570411000226,53390.258615520004 2025-06-11,18:12:57.000,162,11004588,14405,0,1749665576,12954.672143340002,38.271770639999886,53390.223679919996 2025-06-11,18:12:58.000,162,11004620,14325,0,1749665577,12954.523944519991,38.144886300004146,53390.33547384 2025-06-11,18:12:59.000,162,11004600,14045,0,1749665578,12954.436372489996,38.06734587000392,53390.39835792001 2025-06-11,18:13:00.000,162,11004609,14325,0,1749665579,12954.24775581,37.919314140002825,53390.328486720005 2025-06-11,18:13:01.000,162,11004652,14245,0,1749665580,12954.113029609995,37.83472458000324,53390.258615520004 2025-06-11,18:13:02.000,162,11004599,14885,0,1749665581,12953.937885549989,37.73603675999766,53390.19573144 2025-06-11,18:13:03.000,162,11004591,14485,0,1749665582,12953.762741489998,37.60915242000192,53390.15380872001 2025-06-11,18:13:04.000,162,11004650,14565,0,1749665583,12953.654960530002,37.503415470004256,53390.08393752001 2025-06-11,18:13:05.000,162,11004612,14485,0,1749665584,12953.553915880002,37.55980850999913,53390.10489888001 2025-06-11,18:13:06.000,162,11004607,14525,0,1749665585,12953.452871230002,37.510464600003615,53390.13983448 2025-06-11,18:13:07.000,162,11004612,14485,0,1749665586,12953.318145029996,37.48931720999826,53390.08393752001 2025-06-11,18:13:08.000,162,11004580,14565,0,1749665587,12953.203627759991,37.4963663400049,53390.090924640004 2025-06-11,18:13:09.000,162,11004623,14685,0,1749665588,12953.04195631999,37.48931720999826,53390.08393752001 2025-06-11,18:13:10.000,162,11004591,14485,0,1749665589,12952.88028487999,37.4963663400049,53390.00009208 2025-06-11,18:13:11.000,162,11004585,14445,0,1749665590,12952.812921779994,37.475218949999544,53390.02105344 2025-06-11,18:13:12.000,162,11004630,14405,0,1749665591,12952.691668199994,37.4963663400049,53389.993104960005 2025-06-11,18:13:13.000,162,11004631,14405,0,1749665592,12952.570414619993,37.461120690000826,53389.95816936 2025-06-11,18:13:14.000,162,11004569,14205,0,1749665593,12952.489578899993,37.3835802600006,53389.93720800001 2025-06-11,18:13:15.000,162,11004624,14485,0,1749665594,12952.368325319992,37.341285480004444,53389.84637544001 2025-06-11,18:13:16.000,162,11004608,14365,0,1749665595,12952.274016980002,37.284892440002295,53389.81842696001 2025-06-11,18:13:17.000,162,11004594,14325,0,1749665596,12952.280753289997,37.20030288000271,53389.72759440001 2025-06-11,18:13:18.000,162,11004626,14485,0,1749665597,12952.233599120002,37.09456592999777,53389.76253 2025-06-11,18:13:19.000,162,11004598,14565,0,1749665598,12952.233599120002,37.059320280000975,53389.657723200005 2025-06-11,18:13:20.000,162,11004646,14365,0,1749665599,12952.193181260001,36.96768159000203,53389.538942160005 2025-06-11,18:13:21.000,162,11004521,14525,0,1749665600,12952.193181260001,36.840797249999014,53389.552916399996 2025-06-11,18:13:22.000,162,11004620,14685,0,1749665601,12952.260544359997,36.71391291000327,53389.43413536001 2025-06-11,18:13:23.000,162,11004592,14485,0,1749665602,12952.213390190002,36.650470740001765,53389.3782384 2025-06-11,18:13:24.000,162,11004542,14725,0,1749665603,12952.220126499997,36.55883205000282,53389.3083672 2025-06-11,18:13:25.000,162,11004575,14725,0,1749665604,12952.280753289997,36.424898580000445,53389.24548312001 2025-06-11,18:13:26.000,162,11004569,14565,0,1749665605,12952.388534249993,36.22752294000384,53389.28740584 2025-06-11,18:13:27.000,162,11004623,14885,0,1749665606,12952.469369969993,36.07949121000274,53389.28041872 2025-06-11,18:13:28.000,162,11004554,14645,0,1749665607,12952.503051519998,35.9878525200038,53389.17561192001 2025-06-11,18:13:29.000,162,11004550,14445,0,1749665608,12952.610832479993,35.86801731000014,53389.14766344001 2025-06-11,18:13:30.000,162,11004585,14405,0,1749665609,12952.711877129994,35.76228036000248,53389.154650560005 2025-06-11,18:13:31.000,162,11004643,14325,0,1749665610,12952.806185469999,35.656543410004815,53389.154650560005 2025-06-11,18:13:32.000,162,11004693,14365,0,1749665611,12952.792712849994,35.564904719998594,53389.049843759996 2025-06-11,18:13:33.000,162,11004600,14525,0,1749665612,12952.853339639994,35.51556081000308,53389.02888240001 2025-06-11,18:13:34.000,162,11004585,14445,0,1749665613,12952.88028487999,35.423922120004136,53389.02888240001 2025-06-11,18:13:35.000,162,11004628,14485,0,1749665614,12952.94764798,35.3181851699992,53388.97997256001 2025-06-11,18:13:36.000,162,11004565,14245,0,1749665615,12953.035220009995,35.24064473999897,53388.95901120001 2025-06-11,18:13:37.000,162,11004589,14285,0,1749665616,12953.19015514,35.191300830003456,53388.882152879996 2025-06-11,18:13:38.000,162,11004589,14245,0,1749665617,12953.297936099996,35.141956920000666,53388.84023016001 2025-06-11,18:13:39.000,162,11004578,14605,0,1749665618,12953.398980749997,35.05031823000172,53388.76337184001 2025-06-11,18:13:40.000,162,11004616,14405,0,1749665619,12953.533706950002,34.930483019998064,53388.69350064001 2025-06-11,18:13:41.000,162,11004581,14445,0,1749665620,12953.654960530002,34.803598680002324,53388.65856504 2025-06-11,18:13:42.000,162,11004640,14125,0,1749665621,12953.830104589993,34.67671433999931,53388.6096552 2025-06-11,18:13:43.000,162,11004582,14525,0,1749665622,12954.025457579999,34.521633479998854,53388.6096552 2025-06-11,18:13:44.000,162,11004614,14525,0,1749665623,12954.153447469995,34.331306970001606,53388.51882264 2025-06-11,18:13:45.000,162,11004599,14205,0,1749665624,12954.34206414999,34.12688219999836,53388.49087416 2025-06-11,18:13:46.000,162,11004645,14525,0,1749665625,12954.537417139996,33.95065394999983,53388.49087416 2025-06-11,18:13:47.000,162,11004560,14205,0,1749665626,12954.732770130002,33.760327440002584,53388.414015840004 2025-06-11,18:13:48.000,162,11004608,14565,0,1749665627,12954.867496329993,33.63344309999957,53388.34414464 2025-06-11,18:13:49.000,162,11004615,14165,0,1749665628,12954.941595739998,33.50655876000383,53388.32318328 2025-06-11,18:13:50.000,162,11004609,14565,0,1749665629,12955.042640389998,33.37262529000145,53388.32318328 2025-06-11,18:13:51.000,162,11004610,14045,0,1749665630,12955.123476109999,33.25983921000443,53388.21837648001 2025-06-11,18:13:52.000,162,11004629,14205,0,1749665631,12955.143685039999,33.15410225999949,53388.19042800001 2025-06-11,18:13:53.000,162,11004565,14405,0,1749665632,12955.21778444999,33.125905740002054,53388.20440224 2025-06-11,18:13:54.000,162,11004587,14565,0,1749665633,12955.27841123999,33.08361095999862,53388.17645376 2025-06-11,18:13:55.000,162,11004596,14325,0,1749665634,12955.332301719995,33.05541444000119,53388.043698479996 2025-06-11,18:13:56.000,162,11004649,14445,0,1749665635,12955.42661006,33.02721792000375,53388.05068560001 2025-06-11,18:13:57.000,162,11004576,14365,0,1749665636,12955.493973159995,32.98492314000032,53388.00876288 2025-06-11,18:13:58.000,162,11004640,14565,0,1749665637,12955.54786364,32.94967749000352,53387.96684016 2025-06-11,18:13:59.000,162,11004614,14525,0,1749665638,12955.58154518999,32.850989669997944,53387.93889168 2025-06-11,18:14:00.000,162,11004579,14525,0,1749665639,12955.62196304999,32.77344923999772,53387.89696896 2025-06-11,18:14:01.000,162,11004582,14525,0,1749665640,12955.675853529996,32.710007070003485,53387.85504624001 2025-06-11,18:14:02.000,162,11004560,14725,0,1749665641,12955.716271389996,32.56902447000175,53387.841072 2025-06-11,18:14:03.000,162,11004633,14285,0,1749665642,12955.729744010001,32.470336650003446,53387.78517504001 2025-06-11,18:14:04.000,162,11004683,14685,0,1749665643,12955.749952940001,32.31525579000299,53387.73626520001 2025-06-11,18:14:05.000,162,11004632,14605,0,1749665644,12955.783634489992,32.18837144999998,53387.71530384001 2025-06-11,18:14:06.000,162,11004605,14445,0,1749665645,12955.884679139992,32.11083101999975,53387.743252320004 2025-06-11,18:14:07.000,162,11004584,14685,0,1749665646,12955.850997590001,31.962799289998657,53387.68735536001 2025-06-11,18:14:08.000,162,11004612,14805,0,1749665647,12955.911624380002,31.779521910000767,53387.66639400001 2025-06-11,18:14:09.000,162,11004650,14405,0,1749665648,12956.012669030002,31.74427626000397,53387.5615872 2025-06-11,18:14:10.000,162,11004587,14525,0,1749665649,12956.059823199997,31.65263756999775,53387.6314584 2025-06-11,18:14:11.000,162,11004557,14325,0,1749665650,12956.140658919998,31.65263756999775,53387.596522800006 2025-06-11,18:14:12.000,162,11004690,14365,0,1749665651,12956.194549399988,31.64558843999839,53387.58254856 2025-06-11,18:14:13.000,162,11004646,14285,0,1749665652,12956.241703569998,31.631490179999673,53387.491716 2025-06-11,18:14:14.000,162,11004602,14845,0,1749665653,12956.302330359998,31.5750971400048,53387.526651600005 2025-06-11,18:14:15.000,162,11004634,14405,0,1749665654,12956.322539289999,31.49050757999794,53387.41485768 2025-06-11,18:14:16.000,162,11004601,14525,0,1749665655,12956.450529179994,31.49050757999794,53387.407870560004 2025-06-11,18:14:17.000,162,11004699,14565,0,1749665656,12956.54483752,31.34247585000412,53387.3869092 2025-06-11,18:14:18.000,162,11004670,14565,0,1749665657,12956.68630003,31.34247585000412,53387.32402512 2025-06-11,18:14:19.000,162,11004558,14445,0,1749665658,12956.834498849996,31.166247599998314,53387.261141040006 2025-06-11,18:14:20.000,162,11004602,14565,0,1749665659,12956.962488739991,31.032314130003215,53387.191269840005 2025-06-11,18:14:21.000,162,11004552,14445,0,1749665660,12957.191523280002,30.813791100001254,53387.240179680004 2025-06-11,18:14:22.000,162,11004639,14605,0,1749665661,12957.312776860002,30.60936632999801,53387.2471668 2025-06-11,18:14:23.000,162,11004658,14645,0,1749665662,12957.514866159989,30.44018720999884,53387.21223120001 2025-06-11,18:14:24.000,162,11004598,14525,0,1749665663,12957.669801289994,30.235762440002873,53387.17030848 2025-06-11,18:14:25.000,162,11004693,14485,0,1749665664,12957.78431856,30.101828970000497,53387.12139864 2025-06-11,18:14:26.000,162,11004655,14445,0,1749665665,12957.84494535,30.003141150002193,53387.11441152001 2025-06-11,18:14:27.000,162,11004627,14645,0,1749665666,12957.89883582999,29.826912900003663,53387.093450160006 2025-06-11,18:14:28.000,162,11004524,14365,0,1749665667,12957.92578107,29.784618120000232,53387.072488800004 2025-06-11,18:14:29.000,162,11004558,14565,0,1749665668,12957.86515428,29.777568990000873,53387.01659184001 2025-06-11,18:14:30.000,162,11004554,14645,0,1749665669,12957.78431856,29.742323340004077,53387.023578960005 2025-06-11,18:14:31.000,162,11004746,14365,0,1749665670,12957.68327391,29.685930300001928,53387.023578960005 2025-06-11,18:14:32.000,162,11004590,14405,0,1749665671,12957.622647119999,29.587242480003624,53386.98165624 2025-06-11,18:14:33.000,162,11004569,14365,0,1749665672,12957.575492949989,29.516751180002757,53386.89082368 2025-06-11,18:14:34.000,162,11004623,14565,0,1749665673,12957.528338779994,29.43921075000253,53386.93973352 2025-06-11,18:14:35.000,162,11004582,14365,0,1749665674,12957.521602469998,29.319375539998873,53386.84890096001 2025-06-11,18:14:36.000,162,11004669,14285,0,1749665675,12957.535075089989,29.15724554999906,53386.87684944001 2025-06-11,18:14:37.000,162,11004558,14805,0,1749665676,12957.602438189999,28.93167338999774,53386.793004 2025-06-11,18:14:38.000,162,11004569,14605,0,1749665677,12957.629383429994,28.670855579999625,53386.793004 2025-06-11,18:14:39.000,162,11004605,14205,0,1749665678,12957.690010219994,28.480529070002376,53386.70217144001 2025-06-11,18:14:40.000,162,11004567,14645,0,1749665679,12957.82473642,28.092826920001244,53386.71614568 2025-06-11,18:14:41.000,162,11004607,14565,0,1749665680,12957.97967154999,27.747419550003542,53386.63230024001 2025-06-11,18:14:42.000,162,11004618,14685,0,1749665681,12958.141342989991,27.465454350000073,53386.66723584 2025-06-11,18:14:43.000,162,11004657,14645,0,1749665682,12958.309750740002,27.225783930000034,53386.59736464 2025-06-11,18:14:44.000,162,11004654,14045,0,1749665683,12958.511840040002,26.95791699000256,53386.55544192 2025-06-11,18:14:45.000,162,11004619,14205,0,1749665684,12958.572466829988,26.802836130002106,53386.520506320005 2025-06-11,18:14:46.000,162,11004597,14525,0,1749665685,12958.673511479989,26.640706140002294,53386.52749344 2025-06-11,18:14:47.000,162,11004632,14565,0,1749665686,12958.660038859998,26.49972354000056,53386.50653208 2025-06-11,18:14:48.000,162,11004648,14565,0,1749665687,12958.686984099993,26.386937460003537,53386.471596480005 2025-06-11,18:14:49.000,162,11004625,14445,0,1749665688,12958.592675759988,26.344642680000106,53386.50653208 2025-06-11,18:14:50.000,162,11004650,14485,0,1749665689,12958.538785279998,26.30234790000395,53386.49954496 2025-06-11,18:14:51.000,162,11004644,14725,0,1749665690,12958.491631110002,26.196610949999013,53386.48557072 2025-06-11,18:14:52.000,162,11004636,14525,0,1749665691,12958.457949559997,26.09087400000135,53386.48557072 2025-06-11,18:14:53.000,162,11004567,14525,0,1749665692,12958.417531699997,26.055628350004554,53386.46460936001 2025-06-11,18:14:54.000,162,11004651,14405,0,1749665693,12958.390586460002,26.02743182999984,53386.51351920001 2025-06-11,18:14:55.000,162,11004636,14565,0,1749665694,12958.296278119997,26.04857921999792,53386.422686640006 2025-06-11,18:14:56.000,162,11004632,14405,0,1749665695,12958.161551919991,25.942842270000256,53386.38076392 2025-06-11,18:14:57.000,162,11004564,14565,0,1749665696,12958.10766144,25.978087920004327,53386.37377680001 2025-06-11,18:14:58.000,162,11004675,14205,0,1749665697,12957.97967154999,25.86530184000003,53386.37377680001 2025-06-11,18:14:59.000,162,11004573,14445,0,1749665698,12957.811263799995,25.759564890002366,53386.303905600005 2025-06-11,18:15:00.000,162,11004579,14205,0,1749665699,12957.75737331999,25.653827940004703,53386.28294424 2025-06-11,18:15:01.000,162,11004693,14365,0,1749665700,12957.710219149994,25.526943600001687,53386.31787984 2025-06-11,18:15:02.000,162,11004711,14605,0,1749665701,12957.69674652999,25.237929269998858,53386.28993136 2025-06-11,18:15:03.000,162,11004591,14565,0,1749665702,12957.77758224999,25.03350450000289,53386.26198288 2025-06-11,18:15:04.000,162,11004658,14805,0,1749665703,12957.871890589995,24.82203060000029,53386.24102152 2025-06-11,18:15:05.000,162,11004689,14245,0,1749665704,12958.02008940999,24.504819750000024,53386.1641632 2025-06-11,18:15:06.000,162,11004606,14325,0,1749665705,12958.228915020001,24.272198459999345,53386.15018896 2025-06-11,18:15:07.000,162,11004649,14845,0,1749665706,12958.356904909997,23.96203673999844,53386.12922760001 2025-06-11,18:15:08.000,162,11004653,14525,0,1749665707,12958.451213250002,23.71531718999904,53386.17115032 2025-06-11,18:15:09.000,162,11004646,14605,0,1749665708,12958.666775169993,23.560236329998588,53386.17813744001 2025-06-11,18:15:10.000,162,11004597,14525,0,1749665709,12958.734138269989,23.36286069000198,53386.19909880001 2025-06-11,18:15:11.000,162,11004623,14365,0,1749665710,12958.85539184999,23.214828960000887,53386.21307304 2025-06-11,18:15:12.000,162,11004667,14485,0,1749665711,12958.89580970999,23.1302394000013,53386.17813744001 2025-06-11,18:15:13.000,162,11004616,14485,0,1749665712,12958.889073399994,22.996305929998925,53386.254995760006 2025-06-11,18:15:14.000,162,11004640,14445,0,1749665713,12958.93622756999,22.989256799999566,53386.26897 2025-06-11,18:15:15.000,162,11004691,14365,0,1749665714,12958.808237679994,22.91171636999934,53386.21307304 2025-06-11,18:15:16.000,162,11004601,14645,0,1749665715,12958.767819819994,22.862372460003826,53386.22006016 2025-06-11,18:15:17.000,162,11004609,14405,0,1749665716,12958.700456719998,22.813028550001036,53386.20608592001 2025-06-11,18:15:18.000,162,11004642,14765,0,1749665717,12958.700456719998,22.74253725000017,53386.15717608001 2025-06-11,18:15:19.000,162,11004640,14485,0,1749665718,12958.680247789998,22.6720459499993,53386.24102152 2025-06-11,18:15:20.000,162,11004607,14405,0,1749665719,12958.693720409989,22.594505519999075,53386.185124560005 2025-06-11,18:15:21.000,162,11004635,14765,0,1749665720,12958.707193029994,22.48876857000141,53386.17115032 2025-06-11,18:15:22.000,162,11004717,14525,0,1749665721,12958.774556129989,22.3266385800016,53386.10127912 2025-06-11,18:15:23.000,162,11004561,14525,0,1749665722,12958.794765059989,22.079919030002202,53386.10127912 2025-06-11,18:15:24.000,162,11004544,14405,0,1749665723,12958.774556129989,21.945985559999826,53386.10127912 2025-06-11,18:15:25.000,162,11004508,14685,0,1749665724,12958.814973989989,21.74860992000322,53386.087304880006 2025-06-11,18:15:26.000,162,11004603,14525,0,1749665725,12958.781292439999,21.551234279999335,53386.11525336 2025-06-11,18:15:27.000,162,11004647,14325,0,1749665726,12958.761083509999,21.417300810004235,53386.136214720005 2025-06-11,18:15:28.000,162,11004649,14285,0,1749665727,12958.707193029994,21.22697429999971,53386.087304880006 2025-06-11,18:15:29.000,162,11004620,14485,0,1749665728,12958.633093619988,21.128286480001407,53386.05236928 2025-06-11,18:15:30.000,162,11004668,14405,0,1749665729,12958.511840040002,20.980254750000313,53386.08031776001 2025-06-11,18:15:31.000,162,11004645,14565,0,1749665730,12958.431004320002,20.902714320000086,53386.03839504001 2025-06-11,18:15:32.000,162,11004581,14445,0,1749665731,12958.323223359992,20.76878084999771,53385.98249808 2025-06-11,18:15:33.000,162,11004607,14565,0,1749665732,12958.255860259997,20.684191289998125,53385.9545496 2025-06-11,18:15:34.000,162,11004629,14205,0,1749665733,12958.12787037,20.59960172999854,53385.968523840005 2025-06-11,18:15:35.000,162,11004653,14525,0,1749665734,12958.04703465,20.4727173900028,53385.8846784 2025-06-11,18:15:36.000,162,11004665,14325,0,1749665735,12957.97967154999,20.3599313099985,53385.89166552001 2025-06-11,18:15:37.000,162,11004646,14485,0,1749665736,12957.84494535,20.23304697000276,53385.87769128 2025-06-11,18:15:38.000,162,11004655,14405,0,1749665737,12957.76410963,20.085015240001667,53385.84275568001 2025-06-11,18:15:39.000,162,11004684,14365,0,1749665738,12957.72369177,19.95108176999929,53385.77288448001 2025-06-11,18:15:40.000,162,11004668,14165,0,1749665739,12957.602438189999,19.84534482000163,53385.730961760004 2025-06-11,18:15:41.000,162,11004622,14405,0,1749665740,12957.501393539998,19.72550960999797,53385.7100004 2025-06-11,18:15:42.000,162,11004645,14725,0,1749665741,12957.454239369988,19.60567440000159,53385.72397464001 2025-06-11,18:15:43.000,162,11004673,14565,0,1749665742,12957.373403649988,19.528133970001363,53385.633142080005 2025-06-11,18:15:44.000,162,11004627,14605,0,1749665743,12957.265622689993,19.38010224000027,53385.53532240001 2025-06-11,18:15:45.000,162,11004624,14765,0,1749665744,12957.231941140002,19.330758330004755,53385.49339968 2025-06-11,18:15:46.000,162,11004645,14405,0,1749665745,12957.184786969992,19.20387399000174,53385.49339968 2025-06-11,18:15:47.000,162,11004716,14365,0,1749665746,12957.171314350002,19.217972250000457,53385.465451200005 2025-06-11,18:15:48.000,162,11004653,14485,0,1749665747,12957.103951249992,19.112235300002794,53385.36064440001 2025-06-11,18:15:49.000,162,11004598,14445,0,1749665748,12957.016379219996,19.069940519999363,53385.35365728 2025-06-11,18:15:50.000,162,11004596,14245,0,1749665749,12956.982697669991,19.098137040004076,53385.37461864 2025-06-11,18:15:51.000,162,11004698,14445,0,1749665750,12956.874916709996,19.091087910004717,53385.35365728 2025-06-11,18:15:52.000,162,11004611,14365,0,1749665751,12956.76713575,19.119284430002153,53385.2558376 2025-06-11,18:15:53.000,162,11004622,14565,0,1749665752,12956.58525538,19.14748094999959,53385.16500504 2025-06-11,18:15:54.000,162,11004658,14685,0,1749665753,12956.490947039994,19.091087910004717,53385.178979280005 2025-06-11,18:15:55.000,162,11004641,14645,0,1749665754,12956.322539289999,19.08403877999808,53385.12308232001 2025-06-11,18:15:56.000,162,11004654,14525,0,1749665755,12956.174340469988,19.048793130001286,53385.03224976001 2025-06-11,18:15:57.000,162,11004681,14405,0,1749665756,12956.127186299993,18.97125270000106,53385.10212096001 2025-06-11,18:15:58.000,162,11004595,14685,0,1749665757,12956.066559509993,18.858466620004037,53385.14404368 2025-06-11,18:15:59.000,162,11004682,14365,0,1749665758,12956.019405339997,18.717484020002303,53385.01827552 2025-06-11,18:16:00.000,162,11004620,14725,0,1749665759,12956.039614269997,18.56945229000121,53384.95539144001 2025-06-11,18:16:01.000,162,11004619,14485,0,1749665760,12956.059823199997,18.470764470002905,53384.962378560005 2025-06-11,18:16:02.000,162,11004655,14405,0,1749665761,12956.100241059998,18.308634480003093,53384.892507360004 2025-06-11,18:16:03.000,162,11004655,14605,0,1749665762,12956.100241059998,18.160602750002,53384.843597520005 2025-06-11,18:16:04.000,162,11004669,14605,0,1749665763,12956.053086890002,18.0478166699977,53384.80866192 2025-06-11,18:16:05.000,162,11004653,14405,0,1749665764,12956.026141649992,17.87863754999853,53384.78071344 2025-06-11,18:16:06.000,162,11004668,14285,0,1749665765,12955.978987479997,17.70945842999936,53384.745777840006 2025-06-11,18:16:07.000,162,11004654,14205,0,1749665766,12955.891415450002,17.589623220002977,53384.68988088001 2025-06-11,18:16:08.000,162,11004685,14405,0,1749665767,12955.790370800001,17.427493230003165,53384.62000968001 2025-06-11,18:16:09.000,162,11004673,14365,0,1749665768,12955.716271389996,17.30060889000015,53384.56411272 2025-06-11,18:16:10.000,162,11004645,14365,0,1749665769,12955.709535080001,17.159626289998414,53384.45231880001 2025-06-11,18:16:11.000,162,11004656,14405,0,1749665770,12955.655644599996,16.969299780001165,53384.340524880005 2025-06-11,18:16:12.000,162,11004624,14525,0,1749665771,12955.642171979991,16.750776749999204,53384.24969232 2025-06-11,18:16:13.000,162,11004577,14525,0,1749665772,12955.64890829,16.581597630000033,53384.14488552001 2025-06-11,18:16:14.000,162,11004605,14605,0,1749665773,12955.675853529996,16.405369380001503,53384.1029628 2025-06-11,18:16:15.000,162,11004651,14645,0,1749665774,12955.803843419992,16.1938954799989,53383.98418176 2025-06-11,18:16:16.000,162,11004585,14605,0,1749665775,12955.904888069992,16.02471635999973,53383.837452240004 2025-06-11,18:16:17.000,162,11004684,14365,0,1749665776,12955.985723789992,15.827340720003122,53383.823478 2025-06-11,18:16:18.000,162,11004701,14405,0,1749665777,12956.147395229993,15.672259860002669,53383.79552952 2025-06-11,18:16:19.000,162,11004617,14365,0,1749665778,12956.255176189989,15.510129870002856,53383.80950376001 2025-06-11,18:16:20.000,162,11004597,14325,0,1749665779,12956.383166079999,15.291606840000895,53383.7536068 2025-06-11,18:16:21.000,162,11004633,14245,0,1749665780,12956.443792869999,15.122427720001724,53383.71168408001 2025-06-11,18:16:22.000,162,11004616,14285,0,1749665781,12956.450529179994,14.97439599000063,53383.62783864 2025-06-11,18:16:23.000,162,11004654,14485,0,1749665782,12956.443792869999,14.840462519998255,53383.63482576 2025-06-11,18:16:24.000,162,11004646,14205,0,1749665783,12956.369693459994,14.713578180002514,53383.620851520005 2025-06-11,18:16:25.000,162,11004651,14565,0,1749665784,12956.288857739994,14.62193949000357,53383.53001896 2025-06-11,18:16:26.000,162,11004641,14605,0,1749665785,12956.160867849998,14.488006020001194,53383.48809624 2025-06-11,18:16:27.000,162,11004645,14365,0,1749665786,12956.039614269997,14.438662109998404,53383.37630232001 2025-06-11,18:16:28.000,162,11004686,14405,0,1749665787,12955.871206520002,14.354072549998818,53383.31341824 2025-06-11,18:16:29.000,162,11004601,14885,0,1749665788,12955.696062459996,14.283581249997951,53383.25752128001 2025-06-11,18:16:30.000,162,11004645,14365,0,1749665789,12955.574808879996,14.262433859999874,53383.15970160001 2025-06-11,18:16:31.000,162,11004680,14765,0,1749665790,12955.41987374999,14.198991689998365,53383.068869040006 2025-06-11,18:16:32.000,162,11004573,14405,0,1749665791,12955.31882909999,14.170795170000929,53383.07585616 2025-06-11,18:16:33.000,162,11004609,14645,0,1749665792,12955.211048139994,14.065058220003266,53382.92912664 2025-06-11,18:16:34.000,162,11004637,14365,0,1749665793,12955.083058249998,13.966370399997686,53382.92912664 2025-06-11,18:16:35.000,162,11004573,14445,0,1749665794,12954.874232640002,13.811289540004509,53382.95707512 2025-06-11,18:16:36.000,162,11004657,14605,0,1749665795,12954.752979060002,13.663257810003415,53382.93611376 2025-06-11,18:16:37.000,162,11004627,14245,0,1749665796,12954.550889760001,13.508176950002962,53382.852268320006 2025-06-11,18:16:38.000,162,11004632,14205,0,1749665797,12954.34880046,13.29670305000036,53382.82431984001 2025-06-11,18:16:39.000,162,11004666,14565,0,1749665798,12954.16692009,13.127523930001189,53382.78938424 2025-06-11,18:16:40.000,162,11004659,14405,0,1749665799,12953.971567099994,12.923099159997946,53382.76842288 2025-06-11,18:16:41.000,162,11004610,14285,0,1749665800,12953.816631969989,12.725723520001338,53382.733487280006 2025-06-11,18:16:42.000,162,11004631,14285,0,1749665801,12953.708851009993,12.500151360000018,53382.69156456 2025-06-11,18:16:43.000,162,11004639,14205,0,1749665802,12953.648224219993,12.288677460004692,53382.565796400006 2025-06-11,18:16:44.000,162,11004656,14045,0,1749665803,12953.688642079993,12.049007040004653,53382.52387368 2025-06-11,18:16:45.000,162,11004664,14405,0,1749665804,12953.702114699998,11.823434880003333,53382.40509264 2025-06-11,18:16:46.000,162,11004656,14085,0,1749665805,12953.782950419998,11.604911850001372,53382.31426008 2025-06-11,18:16:47.000,162,11004667,13925,0,1749665806,12953.863786139998,11.337044910003897,53382.2164404 2025-06-11,18:16:48.000,162,11004659,13965,0,1749665807,12953.97830340999,11.132620140000654,53382.20246616001 2025-06-11,18:16:49.000,162,11004655,13965,0,1749665808,12954.092820679994,10.914097109998693,53382.1465692 2025-06-11,18:16:50.000,162,11004671,13925,0,1749665809,12954.18039270999,10.695574080004008,53382.04874952 2025-06-11,18:16:51.000,162,11004683,13965,0,1749665810,12954.315118909995,10.498198440000124,53381.98586544001 2025-06-11,18:16:52.000,162,11004630,13885,0,1749665811,12954.40269093999,10.293773670004157,53381.95791696 2025-06-11,18:16:53.000,162,11004676,13925,0,1749665812,12954.496999279996,10.180987589999859,53381.88804576001 2025-06-11,18:16:54.000,162,11004653,13725,0,1749665813,12954.523944519991,10.068201510002837,53381.76926472001 2025-06-11,18:16:55.000,162,11004687,13885,0,1749665814,12954.523944519991,10.004759340001328,53381.73432912 2025-06-11,18:16:56.000,162,11004651,13925,0,1749665815,12954.557626069996,9.99066108000261,53381.68541928 2025-06-11,18:16:57.000,162,11004656,13965,0,1749665816,12954.523944519991,10.011808470000688,53381.64349656 2025-06-11,18:16:58.000,162,11004609,14245,0,1749665817,12954.550889760001,10.082299770001555,53381.59458672 2025-06-11,18:16:59.000,162,11004612,14085,0,1749665818,12954.443108799991,10.089348900000914,53381.46183144001 2025-06-11,18:17:00.000,162,11004647,13845,0,1749665819,12954.38248200999,10.16688933000114,53381.41292160001 2025-06-11,18:17:01.000,162,11004625,14045,0,1749665820,12954.335327839995,10.180987589999859,53381.370998880004 2025-06-11,18:17:02.000,162,11004612,14405,0,1749665821,12954.3083826,10.12459454999771,53381.31510192001 2025-06-11,18:17:03.000,162,11004644,14285,0,1749665822,12954.28143735999,10.061152380003477,53381.28715344 2025-06-11,18:17:04.000,162,11004634,13965,0,1749665823,12954.26796474,9.913120650002384,53381.23125648 2025-06-11,18:17:05.000,162,11004577,14085,0,1749665824,12954.32185521999,9.76508892000129,53381.18234664 2025-06-11,18:17:06.000,162,11004632,14405,0,1749665825,12954.42963618,9.546565889999329,53381.18933376 2025-06-11,18:17:07.000,162,11004628,14205,0,1749665826,12954.517208209996,9.299846339999931,53381.1334368 2025-06-11,18:17:08.000,162,11004620,14205,0,1749665827,12954.624989169992,9.07427417999861,53381.07753984001 2025-06-11,18:17:09.000,162,11004628,14205,0,1749665828,12954.800133229997,8.799358110001776,53381.0635656 2025-06-11,18:17:10.000,162,11004686,14205,0,1749665829,12954.887705259993,8.552638560002379,53381.0635656 2025-06-11,18:17:11.000,162,11004589,13965,0,1749665830,12954.975277289988,8.355262919998495,53380.986707280004 2025-06-11,18:17:12.000,162,11004602,13885,0,1749665831,12955.083058249998,8.13673989000381,53380.93081032001 2025-06-11,18:17:13.000,162,11004664,13845,0,1749665832,12955.21778444999,8.002806420001434,53380.87491336 2025-06-11,18:17:14.000,162,11004634,13885,0,1749665833,12955.34577434,7.882971209997777,53380.89587472 2025-06-11,18:17:15.000,162,11004659,14005,0,1749665834,12955.453555299995,7.784283389999473,53380.89587472 2025-06-11,18:17:16.000,162,11004644,13925,0,1749665835,12955.5882815,7.67854644000181,53380.77709368 2025-06-11,18:17:17.000,162,11004684,13845,0,1749665836,12955.696062459996,7.636251659998379,53380.79106792001 2025-06-11,18:17:18.000,162,11004658,13805,0,1749665837,12955.790370800001,7.537563840000075,53380.76311944001 2025-06-11,18:17:19.000,162,11004643,13925,0,1749665838,12955.918360689997,7.509367320002639,53380.721196720006 2025-06-11,18:17:20.000,162,11004673,13805,0,1749665839,12955.978987479997,7.488219930004561,53380.74215808001 2025-06-11,18:17:21.000,162,11004609,13805,0,1749665840,12956.066559509993,7.424777760003053,53380.73517096 2025-06-11,18:17:22.000,162,11004636,13765,0,1749665841,12956.120449989998,7.4036303699977,53380.68626112 2025-06-11,18:17:23.000,162,11004628,14245,0,1749665842,12956.208022019993,7.368384720000904,53380.679274 2025-06-11,18:17:24.000,162,11004605,14165,0,1749665843,12956.329275599994,7.4036303699977,53380.651325520004 2025-06-11,18:17:25.000,162,11004624,14085,0,1749665844,12956.4640018,7.368384720000904,53380.64433840001 2025-06-11,18:17:26.000,162,11004630,14125,0,1749665845,12956.56504645,7.3895321099989815,53380.69324824001 2025-06-11,18:17:27.000,162,11004595,14165,0,1749665846,12956.62567324,7.460023409999849,53380.57446720001 2025-06-11,18:17:28.000,162,11004642,14285,0,1749665847,12956.68630003,7.45297428000049,53380.6094028 2025-06-11,18:17:29.000,162,11004620,14205,0,1749665848,12956.71998157999,7.530514710000716,53380.63036416 2025-06-11,18:17:30.000,162,11004633,14085,0,1749665849,12956.71998157999,7.565760360004788,53380.64433840001 2025-06-11,18:17:31.000,162,11004618,14125,0,1749665850,12956.733454199995,7.6573990500037326,53380.58844144 2025-06-11,18:17:32.000,162,11004591,14205,0,1749665851,12956.69977264999,7.741988610003318,53380.57446720001 2025-06-11,18:17:33.000,162,11004644,14085,0,1749665852,12956.68630003,7.840676430001622,53380.56748008 2025-06-11,18:17:34.000,162,11004600,14045,0,1749665853,12956.70650896,7.946413379999285,53380.58145432 2025-06-11,18:17:35.000,162,11004630,14005,0,1749665854,12956.74692682,8.009855550000793,53380.49760888001 2025-06-11,18:17:36.000,162,11004584,14045,0,1749665855,12956.82102622999,8.016904680000152,53380.49062176 2025-06-11,18:17:37.000,162,11004599,13885,0,1749665856,12956.935543499996,8.002806420001434,53380.52555736001 2025-06-11,18:17:38.000,162,11004597,14245,0,1749665857,12957.117423869997,7.939364249999926,53380.483634640004 2025-06-11,18:17:39.000,162,11004607,14285,0,1749665858,12957.272359000002,7.925265990001208,53380.4696604 2025-06-11,18:17:40.000,162,11004639,13925,0,1749665859,12957.440766749998,7.847725560000981,53380.483634640004 2025-06-11,18:17:41.000,162,11004612,13845,0,1749665860,12957.69674652999,7.777234260000114,53380.483634640004 2025-06-11,18:17:42.000,162,11004626,14125,0,1749665861,12957.912308449995,7.741988610003318,53380.47664752001 2025-06-11,18:17:43.000,162,11004645,14085,0,1749665862,12958.161551919991,7.685595570001169,53380.504596000006 2025-06-11,18:17:44.000,162,11004654,14045,0,1749665863,12958.457949559997,7.7067429599992465,53380.532544480004 2025-06-11,18:17:45.000,162,11004623,13725,0,1749665864,12958.639829929998,7.685595570001169,53380.57446720001 2025-06-11,18:17:46.000,162,11004619,13845,0,1749665865,12958.814973989989,7.7278903500046,53380.553505840006 2025-06-11,18:17:47.000,162,11004604,13725,0,1749665866,12958.990118049995,7.819529040003545,53380.58145432 2025-06-11,18:17:48.000,162,11004621,13685,0,1749665867,12959.091162699995,7.8618238199996995,53380.62337704001 2025-06-11,18:17:49.000,162,11004618,13885,0,1749665868,12959.19894365999,7.9675607700046385,53380.6094028 2025-06-11,18:17:50.000,162,11004614,14005,0,1749665869,12959.252834139996,8.045101200004865,53380.651325520004 2025-06-11,18:17:51.000,162,11004592,14045,0,1749665870,12959.212416279996,8.13673989000381,53380.70722248 2025-06-11,18:17:52.000,162,11004598,14245,0,1749665871,12959.19894365999,8.193132929998683,53380.73517096 2025-06-11,18:17:53.000,162,11004633,14205,0,1749665872,12959.21915258999,8.228378580002754,53380.79805504 2025-06-11,18:17:54.000,162,11004638,13805,0,1749665873,12959.171998419995,8.214280320004036,53380.79805504 2025-06-11,18:17:55.000,162,11004668,13885,0,1749665874,12959.192207349995,8.221329450003395,53380.82600352 2025-06-11,18:17:56.000,162,11004590,13725,0,1749665875,12959.21915258999,8.164936410001246,53380.83299064001 2025-06-11,18:17:57.000,162,11004635,13845,0,1749665876,12959.26630676,8.150838150002528,53380.86093912001 2025-06-11,18:17:58.000,162,11004590,14165,0,1749665877,12959.347142480001,8.101494239999738,53380.82600352 2025-06-11,18:17:59.000,162,11004586,14405,0,1749665878,12959.387560340001,8.094445110000379,53380.90984896001 2025-06-11,18:18:00.000,162,11004647,14205,0,1749665879,12959.407769270001,8.150838150002528,53380.9238232 2025-06-11,18:18:01.000,162,11004617,13845,0,1749665880,12959.481868679992,8.200182059998042,53380.9238232 2025-06-11,18:18:02.000,162,11004630,14085,0,1749665881,12959.448187130001,8.327066400001058,53380.97972016001 2025-06-11,18:18:03.000,162,11004627,13885,0,1749665882,12959.414505579996,8.510343779998948,53380.9936944 2025-06-11,18:18:04.000,162,11004606,14165,0,1749665883,12959.401032959991,8.658375510000042,53380.986707280004 2025-06-11,18:18:05.000,162,11004595,13965,0,1749665884,12959.441450819992,8.862800280003285,53380.9936944 2025-06-11,18:18:06.000,162,11004621,13885,0,1749665885,12959.495341299997,9.1236180900014,53381.035617120004 2025-06-11,18:18:07.000,162,11004627,13885,0,1749665886,12959.562704399992,9.292797210000572,53381.07753984001 2025-06-11,18:18:08.000,162,11004610,14045,0,1749665887,12959.650276430002,9.476074589998461,53381.09850120001 2025-06-11,18:18:09.000,162,11004616,14285,0,1749665888,12959.758057389998,9.595909800002119,53381.08452696 2025-06-11,18:18:10.000,162,11004649,14045,0,1749665889,12959.879310969998,9.694597620000422,53381.154398160004 2025-06-11,18:18:11.000,162,11004584,14085,0,1749665890,12960.061191339999,9.75803979000193,53381.175359520006 2025-06-11,18:18:12.000,162,11004619,13885,0,1749665891,12960.28348957,9.828531090002798,53381.23125648 2025-06-11,18:18:13.000,162,11004583,14085,0,1749665892,12960.451897319996,9.863776739999594,53381.21728224001 2025-06-11,18:18:14.000,162,11004588,13885,0,1749665893,12960.653986619996,9.842629350001516,53381.26619208001 2025-06-11,18:18:15.000,162,11004623,13965,0,1749665894,12960.835866989997,9.779187180000008,53381.28715344 2025-06-11,18:18:16.000,162,11004584,14205,0,1749665895,12960.943647949993,9.743941530003212,53381.28715344 2025-06-11,18:18:17.000,162,11004592,13885,0,1749665896,12961.078374149998,9.694597620000422,53381.370998880004 2025-06-11,18:18:18.000,162,11004624,14085,0,1749665897,12961.159209869998,9.617057190000196,53381.370998880004 2025-06-11,18:18:19.000,162,11004620,14245,0,1749665898,12961.260254519999,9.567713280004682,53381.39894736 2025-06-11,18:18:20.000,162,11004617,13965,0,1749665899,12961.33435392999,9.469025459999102,53381.46183144001 2025-06-11,18:18:21.000,162,11004611,13965,0,1749665900,12961.37477178999,9.490172850004456,53381.538689760004 2025-06-11,18:18:22.000,162,11004594,14125,0,1749665901,12961.3815081,9.511320240002533,53381.58061248001 2025-06-11,18:18:23.000,162,11004609,14205,0,1749665902,12961.44213489,9.5818115400034,53381.61554808 2025-06-11,18:18:24.000,162,11004579,13885,0,1749665903,12961.51623429999,9.694597620000422,53381.68541928 2025-06-11,18:18:25.000,162,11004609,14005,0,1749665904,12961.55665215999,9.842629350001516,53381.6924064 2025-06-11,18:18:26.000,162,11004652,14005,0,1749665905,12961.51623429999,10.068201510002837,53381.7622776 2025-06-11,18:18:27.000,162,11004608,13885,0,1749665906,12961.53644322999,10.258528020000085,53381.80420032 2025-06-11,18:18:28.000,162,11004591,14085,0,1749665907,12961.44213489,10.462952790003328,53381.776251840005 2025-06-11,18:18:29.000,162,11004620,14085,0,1749665908,12961.3815081,10.653279300000577,53381.895032880006 2025-06-11,18:18:30.000,162,11004578,13845,0,1749665909,12961.29393606999,10.80836016000103,53381.95791696 2025-06-11,18:18:31.000,162,11004583,13925,0,1749665910,12961.199627729999,10.899998849999974,53381.9718912 2025-06-11,18:18:32.000,162,11004580,14085,0,1749665911,12961.085110459993,11.012784930004273,53381.98586544001 2025-06-11,18:18:33.000,162,11004629,13885,0,1749665912,12961.085110459993,11.069177969999146,53382.03477528001 2025-06-11,18:18:34.000,162,11004620,14005,0,1749665913,12961.112055699989,11.139669270000013,53382.04874952 2025-06-11,18:18:35.000,162,11004576,13845,0,1749665914,12961.165946179994,11.16081665999809,53382.04874952 2025-06-11,18:18:36.000,162,11004627,14005,0,1749665915,12961.25351820999,11.224258829999599,53382.041762400004 2025-06-11,18:18:37.000,162,11004608,14125,0,1749665916,12961.327617619994,11.365241430001333,53382.06971088 2025-06-11,18:18:38.000,162,11004609,14125,0,1749665917,12961.46234382,11.428683600002842,53382.02080104 2025-06-11,18:18:39.000,162,11004610,13805,0,1749665918,12961.57686108999,11.548518809999223,53382.13259496001 2025-06-11,18:18:40.000,162,11004585,13965,0,1749665919,12961.711587289996,11.682452280001598,53382.19547904 2025-06-11,18:18:41.000,162,11004577,14005,0,1749665920,12961.799159319991,11.809336620004615,53382.160543440004 2025-06-11,18:18:42.000,162,11004600,14045,0,1749665921,12961.967567070002,11.90097531000356,53382.209453280004 2025-06-11,18:18:43.000,162,11004592,14045,0,1749665922,12962.102293269993,12.07720356000209,53382.26535024 2025-06-11,18:18:44.000,162,11004616,13725,0,1749665923,12962.230283159988,12.218186160003825,53382.36316992 2025-06-11,18:18:45.000,162,11004583,13845,0,1749665924,12962.398690909999,12.338021370000206,53382.377144160004 2025-06-11,18:18:46.000,162,11004540,14045,0,1749665925,12962.546889729994,12.42966005999915,53382.398105520006 2025-06-11,18:18:47.000,162,11004576,14245,0,1749665926,12962.63446175999,12.570642660000885,53382.47496384 2025-06-11,18:18:48.000,162,11004579,13765,0,1749665927,12962.79613319999,12.66933047999919,53382.57977064 2025-06-11,18:18:49.000,162,11004587,13845,0,1749665928,12962.951068329996,12.71162526000262,53382.57278352 2025-06-11,18:18:50.000,162,11004582,14125,0,1749665929,12963.058849289991,12.803263950001565,53382.64265472 2025-06-11,18:18:51.000,162,11004545,14085,0,1749665930,12963.146421320002,12.901951769999869,53382.663616080004 2025-06-11,18:18:52.000,162,11004586,13845,0,1749665931,12963.180102869992,12.9442465500033,53382.712525920004 2025-06-11,18:18:53.000,162,11004566,13845,0,1749665932,12963.207048110002,12.93719742000394,53382.75444864001 2025-06-11,18:18:54.000,162,11004580,14165,0,1749665933,12963.233993349997,13.000639589998173,53382.733487280006 2025-06-11,18:18:55.000,162,11004612,13805,0,1749665934,12963.254202279997,13.035885240002244,53382.8103456 2025-06-11,18:18:56.000,162,11004591,13765,0,1749665935,12963.267674900002,13.057032630000322,53382.84528120001 2025-06-11,18:18:57.000,162,11004592,13885,0,1749665936,12963.294620139997,13.155720449998626,53382.89419104001 2025-06-11,18:18:58.000,162,11004549,13845,0,1749665937,12963.321565379993,13.254408270004205,53382.901178160006 2025-06-11,18:18:59.000,162,11004556,13965,0,1749665938,12963.361983239993,13.289653920001001,53382.95707512 2025-06-11,18:19:00.000,162,11004590,14245,0,1749665939,12963.368719550002,13.388341739999305,53382.99201072001 2025-06-11,18:19:01.000,162,11004567,13805,0,1749665940,12963.395664789998,13.501127820003603,53383.00598496 2025-06-11,18:19:02.000,162,11004573,13925,0,1749665941,12963.429346339988,13.57866825000383,53383.06188192001 2025-06-11,18:19:03.000,162,11004596,14205,0,1749665942,12963.496709439998,13.642110419998062,53383.07585616 2025-06-11,18:19:04.000,162,11004614,14165,0,1749665943,12963.577545159998,13.797191279998515,53383.13874024001 2025-06-11,18:19:05.000,162,11004587,14085,0,1749665944,12963.644908259994,13.917026490002172,53383.187650080006 2025-06-11,18:19:06.000,162,11004584,14165,0,1749665945,12963.79310707999,13.98751779000304,53383.13175312 2025-06-11,18:19:07.000,162,11004577,13885,0,1749665946,12963.85373386999,14.142598650003492,53383.17367584 2025-06-11,18:19:08.000,162,11004620,14045,0,1749665947,12963.93456958999,14.220139080003719,53383.187650080006 2025-06-11,18:19:09.000,162,11004620,13965,0,1749665948,12964.028877929995,14.3399742900001,53383.24354704 2025-06-11,18:19:10.000,162,11004562,14045,0,1749665949,12964.136658889991,14.445711239997763,53383.25053416 2025-06-11,18:19:11.000,162,11004615,13885,0,1749665950,12964.190549369996,14.57259558000078,53383.2645084 2025-06-11,18:19:12.000,162,11004570,14045,0,1749665951,12964.217494609991,14.61489036000421,53383.2645084 2025-06-11,18:19:13.000,162,11004547,14325,0,1749665952,12964.257912469991,14.720627310001873,53383.41123792 2025-06-11,18:19:14.000,162,11004566,13965,0,1749665953,12964.244439850001,14.734725570000592,53383.42521216001 2025-06-11,18:19:15.000,162,11004625,14005,0,1749665954,12964.217494609991,14.74882382999931,53383.47412200001 2025-06-11,18:19:16.000,162,11004567,14045,0,1749665955,12964.177076749991,14.713578180002514,53383.46014776 2025-06-11,18:19:17.000,162,11004591,13885,0,1749665956,12964.08276841,14.692430790004437,53383.523031840006 2025-06-11,18:19:18.000,162,11004567,14085,0,1749665957,12964.069295789996,14.600792099998216,53383.523031840006 2025-06-11,18:19:19.000,162,11004537,13805,0,1749665958,12964.02214162,14.51620253999863,53383.49508336001 2025-06-11,18:19:20.000,162,11004563,13885,0,1749665959,12964.02214162,14.375219940004172,53383.47412200001 2025-06-11,18:19:21.000,162,11004576,13965,0,1749665960,12964.069295789996,14.304728640003304,53383.48809624 2025-06-11,18:19:22.000,162,11004617,14045,0,1749665961,12964.136658889991,14.191942559999006,53383.59290304001 2025-06-11,18:19:23.000,162,11004596,13885,0,1749665962,12964.237703539991,14.10735299999942,53383.550980320004 2025-06-11,18:19:24.000,162,11004598,14085,0,1749665963,12964.345484500001,14.086205610001343,53383.53700608 2025-06-11,18:19:25.000,162,11004570,13925,0,1749665964,12964.554310109997,14.065058220003266,53383.58591592 2025-06-11,18:19:26.000,162,11004589,14165,0,1749665965,12964.695772619998,14.079156480001984,53383.58591592 2025-06-11,18:19:27.000,162,11004576,14045,0,1749665966,12964.843971439994,14.142598650003492,53383.64181288001 2025-06-11,18:19:28.000,162,11004563,13845,0,1749665967,12964.965225019994,14.234237340002437,53383.669761360004 2025-06-11,18:19:29.000,162,11004567,14045,0,1749665968,12965.07300597999,14.297679510003945,53383.739632560006 2025-06-11,18:19:30.000,162,11004555,14245,0,1749665969,12965.24141373,14.424563849999686,53383.7536068 2025-06-11,18:19:31.000,162,11004591,14165,0,1749665970,12965.227941109995,14.544399060003343,53383.7536068 2025-06-11,18:19:32.000,162,11004553,14205,0,1749665971,12965.28183159,14.692430790004437,53383.76059392001 2025-06-11,18:19:33.000,162,11004672,14525,0,1749665972,12965.328985759996,14.812266000000818,53383.77456816 2025-06-11,18:19:34.000,162,11004574,14005,0,1749665973,12965.369403619996,14.960297730001912,53383.80950376001 2025-06-11,18:19:35.000,162,11004592,13885,0,1749665974,12965.389612549996,15.037838160002138,53383.81649088 2025-06-11,18:19:36.000,162,11004653,14245,0,1749665975,12965.38287624,15.129476850001083,53383.80251664 2025-06-11,18:19:37.000,162,11004625,14125,0,1749665976,12965.376139929991,15.20701728000131,53383.823478 2025-06-11,18:19:38.000,162,11004590,14085,0,1749665977,12965.396348859991,15.185869890003232,53383.81649088 2025-06-11,18:19:39.000,162,11004577,14325,0,1749665978,12965.36266731,15.185869890003232,53383.80251664 2025-06-11,18:19:40.000,162,11004611,13805,0,1749665979,12965.32224945,15.15767336999852,53383.823478 2025-06-11,18:19:41.000,162,11004612,14085,0,1749665980,12965.27509527999,15.058985550000216,53383.837452240004 2025-06-11,18:19:42.000,162,11004574,14045,0,1749665981,12965.24141373,15.009641640004702,53383.837452240004 2025-06-11,18:19:43.000,162,11004586,14005,0,1749665982,12965.147105389995,14.903904689999763,53383.84443936 2025-06-11,18:19:44.000,162,11004547,14325,0,1749665983,12965.11342383999,14.805216870001459,53383.87238784 2025-06-11,18:19:45.000,162,11004610,14365,0,1749665984,12965.025851809994,14.664234269999724,53383.86540072 2025-06-11,18:19:46.000,162,11004578,14205,0,1749665985,12964.95175239999,14.530300800004625,53383.823478 2025-06-11,18:19:47.000,162,11004555,14045,0,1749665986,12964.864180369994,14.39636733000225,53383.858413600006 2025-06-11,18:19:48.000,162,11004625,14165,0,1749665987,12964.810289889989,14.283581249997951,53383.7536068 2025-06-11,18:19:49.000,162,11004620,14165,0,1749665988,12964.769872029989,14.255384730000515,53383.73264544001 2025-06-11,18:19:50.000,162,11004625,14045,0,1749665989,12964.729454169988,14.177844300000288,53383.73264544001 2025-06-11,18:19:51.000,162,11004606,14285,0,1749665990,12964.736190479998,14.177844300000288,53383.718671200004 2025-06-11,18:19:52.000,162,11004620,14245,0,1749665991,12964.796817269998,14.149647780002852,53383.67674848 2025-06-11,18:19:53.000,162,11004639,14405,0,1749665992,12964.870916679989,14.15669691000221,53383.62783864 2025-06-11,18:19:54.000,162,11004590,14045,0,1749665993,12964.985433949994,14.079156480001984,53383.5789288 2025-06-11,18:19:55.000,162,11004563,14125,0,1749665994,12965.066269669995,14.043910829997913,53383.48809624 2025-06-11,18:19:56.000,162,11004608,14045,0,1749665995,12965.20099587,13.98046866000368,53383.54399320001 2025-06-11,18:19:57.000,162,11004598,13965,0,1749665996,12965.288567899996,13.909977360002813,53383.55796744 2025-06-11,18:19:58.000,162,11004562,13885,0,1749665997,12965.40308517,13.832436930002586,53383.58591592 2025-06-11,18:19:59.000,162,11004590,14325,0,1749665998,12965.456975649991,13.790142149999156,53383.53700608 2025-06-11,18:20:00.000,162,11004623,13965,0,1749665999,12965.531075059997,13.783093019999797,53383.53001896 2025-06-11,18:20:01.000,162,11004590,14405,0,1749666000,12965.537811369992,13.740798240003642,53383.502070480004 2025-06-11,18:20:02.000,162,11004601,14125,0,1749666001,12965.537811369992,13.691454330000852,53383.58591592 2025-06-11,18:20:03.000,162,11004548,14165,0,1749666002,12965.497393509992,13.642110419998062,53383.58591592 2025-06-11,18:20:04.000,162,11004549,13925,0,1749666003,12965.423294100001,13.613913900000625,53383.550980320004 2025-06-11,18:20:05.000,162,11004590,14085,0,1749666004,12965.355930999991,13.599815640001907,53383.49508336001 2025-06-11,18:20:06.000,162,11004558,14245,0,1749666005,12965.268358969995,13.57866825000383,53383.502070480004 2025-06-11,18:20:07.000,162,11004630,14245,0,1749666006,12965.16057801,13.536373470000399,53383.53700608 2025-06-11,18:20:08.000,162,11004645,14245,0,1749666007,12965.07300597999,13.515226080002321,53383.5090576 2025-06-11,18:20:09.000,162,11004610,14085,0,1749666008,12964.99217025999,13.437685650002095,53383.47412200001 2025-06-11,18:20:10.000,162,11004600,14085,0,1749666009,12964.918070849999,13.395390869998664,53383.48110912 2025-06-11,18:20:11.000,162,11004610,14285,0,1749666010,12964.837235129999,13.317850439998438,53383.453160640005 2025-06-11,18:20:12.000,162,11004577,14085,0,1749666011,12964.756399409998,13.205064360001415,53383.43219928 2025-06-11,18:20:13.000,162,11004563,14005,0,1749666012,12964.635145829998,13.085229149997758,53383.43219928 2025-06-11,18:20:14.000,162,11004585,13885,0,1749666013,12964.540837489993,12.930148290004581,53383.36232808 2025-06-11,18:20:15.000,162,11004610,14285,0,1749666014,12964.480210699992,12.803263950001565,53383.30643112001 2025-06-11,18:20:16.000,162,11004596,13965,0,1749666015,12964.433056529997,12.683428739997908,53383.334379600004 2025-06-11,18:20:17.000,162,11004518,14165,0,1749666016,12964.358957119992,12.514249619998736,53383.299444 2025-06-11,18:20:18.000,162,11004583,14125,0,1749666017,12964.311802949996,12.366217890004918,53383.30643112001 2025-06-11,18:20:19.000,162,11004586,13765,0,1749666018,12964.298330329992,12.225235290003184,53383.215598560004 2025-06-11,18:20:20.000,162,11004621,13965,0,1749666019,12964.217494609991,12.140645730003598,53383.20861144001 2025-06-11,18:20:21.000,162,11004620,14205,0,1749666020,12964.150131509996,12.02081051999994,53383.22957280001 2025-06-11,18:20:22.000,162,11004595,13885,0,1749666021,12964.129922579996,11.936220960000355,53383.22258568 2025-06-11,18:20:23.000,162,11004600,13845,0,1749666022,12964.12318627,11.8939261800042,53383.187650080006 2025-06-11,18:20:24.000,162,11004595,13965,0,1749666023,12964.1433952,11.816385750003974,53383.13874024001 2025-06-11,18:20:25.000,162,11004582,14005,0,1749666024,12964.07603209999,11.767041840001184,53383.187650080006 2025-06-11,18:20:26.000,162,11004599,13925,0,1749666025,12964.08276841,11.745894450003107,53383.17367584 2025-06-11,18:20:27.000,162,11004537,13925,0,1749666026,12964.09624102999,11.724747059997753,53383.20861144001 2025-06-11,18:20:28.000,162,11004580,14245,0,1749666027,12964.10297734,11.752943580002466,53383.09681752 2025-06-11,18:20:29.000,162,11004590,14125,0,1749666028,12964.12318627,11.767041840001184,53383.03393344 2025-06-11,18:20:30.000,162,11004588,14045,0,1749666029,12964.204021990001,11.80228748999798,53383.03393344 2025-06-11,18:20:31.000,162,11004616,14325,0,1749666030,12964.251176159996,11.830484010002692,53383.01297208001 2025-06-11,18:20:32.000,162,11004635,14085,0,1749666031,12964.325275570001,11.879827919998206,53383.01297208001 2025-06-11,18:20:33.000,162,11004629,14205,0,1749666032,12964.406111290002,11.943270089999714,53383.03393344 2025-06-11,18:20:34.000,162,11004631,13805,0,1749666033,12964.466738080002,11.985564870003145,53383.04092056001 2025-06-11,18:20:35.000,162,11004621,14165,0,1749666034,12964.466738080002,12.056056170004013,53383.03393344 2025-06-11,18:20:36.000,162,11004598,14085,0,1749666035,12964.486947010002,12.049007040004653,53383.01297208001 2025-06-11,18:20:37.000,162,11004680,14285,0,1749666036,12964.507155940002,12.119498339998245,53383.07585616 2025-06-11,18:20:38.000,162,11004575,14165,0,1749666037,12964.527364870002,12.12654747000488,53383.10380464 2025-06-11,18:20:39.000,162,11004624,14005,0,1749666038,12964.500419629992,12.147694860002957,53383.0548948 2025-06-11,18:20:40.000,162,11004614,14165,0,1749666039,12964.540837489993,12.182940509999753,53383.047907680004 2025-06-11,18:20:41.000,162,11004559,13925,0,1749666040,12964.554310109997,12.175891380000394,53383.10380464 2025-06-11,18:20:42.000,162,11004581,13965,0,1749666041,12964.581255349993,12.295726590004051,53383.117778880005 2025-06-11,18:20:43.000,162,11004589,13925,0,1749666042,12964.594727969998,12.323923110001488,53383.166688720004 2025-06-11,18:20:44.000,162,11004530,14205,0,1749666043,12964.635145829998,12.387365280002996,53383.15271448 2025-06-11,18:20:45.000,162,11004613,14085,0,1749666044,12964.668827379988,12.450807450004504,53383.24354704 2025-06-11,18:20:46.000,162,11004671,14165,0,1749666045,12964.722717859993,12.53539701000409,53383.24354704 2025-06-11,18:20:47.000,162,11004590,14085,0,1749666046,12964.729454169988,12.619986570003675,53383.24354704 2025-06-11,18:20:48.000,162,11004623,14085,0,1749666047,12964.702508929993,12.739821780000057,53383.299444 2025-06-11,18:20:49.000,162,11004651,14325,0,1749666048,12964.736190479998,12.859656990003714,53383.39726368001 2025-06-11,18:20:50.000,162,11004616,13805,0,1749666049,12964.689036309988,12.9442465500033,53383.39027656 2025-06-11,18:20:51.000,162,11004592,14085,0,1749666050,12964.648618449988,13.014737850004167,53383.41123792 2025-06-11,18:20:52.000,162,11004600,14245,0,1749666051,12964.635145829998,13.092278280004393,53383.51604472001 2025-06-11,18:20:53.000,162,11004629,14045,0,1749666052,12964.561046419993,13.233260879998852,53383.54399320001 2025-06-11,18:20:54.000,162,11004588,14485,0,1749666053,12964.540837489993,13.30375217999972,53383.5789288 2025-06-11,18:20:55.000,162,11004600,13965,0,1749666054,12964.513892249997,13.374243480000587,53383.59989016 2025-06-11,18:20:56.000,162,11004621,14285,0,1749666055,12964.466738080002,13.47998042999825,53383.67674848 2025-06-11,18:20:57.000,162,11004547,14005,0,1749666056,12964.426320220002,13.564569989997835,53383.67674848 2025-06-11,18:20:58.000,162,11004624,14285,0,1749666057,12964.345484500001,13.677356070002133,53383.72565832 2025-06-11,18:20:59.000,162,11004605,14165,0,1749666058,12964.278121399992,13.776043890000437,53383.788542400005 2025-06-11,18:21:00.000,162,11004601,14045,0,1749666059,12964.210758299996,13.874731709998741,53383.837452240004 2025-06-11,18:21:01.000,162,11004648,13845,0,1749666060,12964.11644995999,13.93817388000025,53383.84443936 2025-06-11,18:21:02.000,162,11004572,14125,0,1749666061,12964.069295789996,14.043910829997913,53383.80950376001 2025-06-11,18:21:03.000,162,11004592,14205,0,1749666062,12964.03561423999,14.100303870000062,53383.87937496001 2025-06-11,18:21:04.000,162,11004609,13845,0,1749666063,12964.04235055,14.198991689998365,53383.80950376001 2025-06-11,18:21:05.000,162,11004549,14405,0,1749666064,12964.008668999995,14.290630380004586,53383.85142648001 2025-06-11,18:21:06.000,162,11004628,14085,0,1749666065,12964.03561423999,14.361121679998178,53383.80251664 2025-06-11,18:21:07.000,162,11004610,14005,0,1749666066,12964.01540530999,14.480956890001835,53383.85142648001 2025-06-11,18:21:08.000,162,11004608,14125,0,1749666067,12964.03561423999,14.57259558000078,53383.8933492 2025-06-11,18:21:09.000,162,11004593,14165,0,1749666068,12964.05582316999,14.706529050003155,53383.97020752 2025-06-11,18:21:10.000,162,11004574,14165,0,1749666069,12964.11644995999,14.826364259999536,53383.9632204 2025-06-11,18:21:11.000,162,11004580,14045,0,1749666070,12964.210758299996,14.910953819999122,53384.01213024 2025-06-11,18:21:12.000,162,11004562,13965,0,1749666071,12964.237703539991,15.044887290001498,53384.005143120005 2025-06-11,18:21:13.000,162,11004587,13885,0,1749666072,12964.224230920001,15.15767336999852,53384.054052960004 2025-06-11,18:21:14.000,162,11004586,14125,0,1749666073,12964.271385089996,15.284557710001536,53384.06802720001 2025-06-11,18:21:15.000,162,11004602,14045,0,1749666074,12964.305066640001,15.376196400000481,53384.075014320006 2025-06-11,18:21:16.000,162,11004610,14125,0,1749666075,12964.278121399992,15.496031610004138,53384.09597568001 2025-06-11,18:21:17.000,162,11004592,14045,0,1749666076,12964.244439850001,15.587670300003083,53384.15187264 2025-06-11,18:21:18.000,162,11004572,14205,0,1749666077,12964.217494609991,15.693407250000746,53384.16584688001 2025-06-11,18:21:19.000,162,11004571,14005,0,1749666078,12964.217494609991,15.763898550001613,53384.15885976 2025-06-11,18:21:20.000,162,11004615,14045,0,1749666079,12964.170340439996,15.83438985000248,53384.22873096 2025-06-11,18:21:21.000,162,11004563,14085,0,1749666080,12964.224230920001,15.918979410002066,53384.22873096 2025-06-11,18:21:22.000,162,11004608,13965,0,1749666081,12964.237703539991,15.996519840002293,53384.24969232 2025-06-11,18:21:23.000,162,11004578,14085,0,1749666082,12964.244439850001,16.0599620100038,53384.24969232 2025-06-11,18:21:24.000,162,11004594,14045,0,1749666083,12964.264648780001,16.137502440004027,53384.28462792001 2025-06-11,18:21:25.000,162,11004573,13965,0,1749666084,12964.284857710001,16.23619026000233,53384.32655064 2025-06-11,18:21:26.000,162,11004572,14565,0,1749666085,12964.318539259992,16.320779820001917,53384.43135744001 2025-06-11,18:21:27.000,162,11004574,14005,0,1749666086,12964.338748189992,16.42651676999958,53384.410396080006 2025-06-11,18:21:28.000,162,11004534,13885,0,1749666087,12964.385902360002,16.553401110002596,53384.46629304 2025-06-11,18:21:29.000,162,11004624,14245,0,1749666088,12964.412847599997,16.66618718999962,53384.50122864001 2025-06-11,18:21:30.000,162,11004627,13965,0,1749666089,12964.433056529997,16.778973270003917,53384.52219000001 2025-06-11,18:21:31.000,162,11004587,14125,0,1749666090,12964.493683319997,16.863562830003502,53384.56411272 2025-06-11,18:21:32.000,162,11004535,14245,0,1749666091,12964.473474389997,16.912906739999016,53384.5920612 2025-06-11,18:21:33.000,162,11004595,13885,0,1749666092,12964.527364870002,16.997496299998602,53384.6619324 2025-06-11,18:21:34.000,162,11004542,13925,0,1749666093,12964.554310109997,17.018643690003955,53384.62000968001 2025-06-11,18:21:35.000,162,11004568,14485,0,1749666094,12964.608200590003,17.089134990004823,53384.71084224 2025-06-11,18:21:36.000,162,11004596,14125,0,1749666095,12964.662091069993,17.180773680003767,53384.6619324 2025-06-11,18:21:37.000,162,11004651,14125,0,1749666096,12964.702508929993,17.208970200001204,53384.73879072001 2025-06-11,18:21:38.000,162,11004561,14005,0,1749666097,12964.736190479998,17.208970200001204,53384.8016748 2025-06-11,18:21:39.000,162,11004610,14205,0,1749666098,12964.763135719993,17.28651063000143,53384.794687680005 2025-06-11,18:21:40.000,162,11004550,14165,0,1749666099,12964.729454169988,17.32880541000486,53384.76673920001 2025-06-11,18:21:41.000,162,11004568,13925,0,1749666100,12964.715981549998,17.34995280000294,53384.82263616 2025-06-11,18:21:42.000,162,11004571,13965,0,1749666101,12964.601464279993,17.34995280000294,53384.85058464 2025-06-11,18:21:43.000,162,11004584,14085,0,1749666102,12964.486947010002,17.378149320000375,53384.90648160001 2025-06-11,18:21:44.000,162,11004559,13885,0,1749666103,12964.392638669997,17.364051060001657,53384.96936568 2025-06-11,18:21:45.000,162,11004631,14045,0,1749666104,12964.271385089996,17.392247579999093,53384.92045584 2025-06-11,18:21:46.000,162,11004625,13925,0,1749666105,12964.170340439996,17.392247579999093,53384.94840432 2025-06-11,18:21:47.000,162,11004615,14405,0,1749666106,12964.05582316999,17.4556897500006,53384.962378560005 2025-06-11,18:21:48.000,162,11004603,14325,0,1749666107,12963.97498744999,17.51913192000211,53384.92744296 2025-06-11,18:21:49.000,162,11004650,14045,0,1749666108,12963.93456958999,17.603721480001695,53384.92744296 2025-06-11,18:21:50.000,162,11004598,14205,0,1749666109,12963.9413059,17.69536017000064,53384.95539144001 2025-06-11,18:21:51.000,162,11004590,14205,0,1749666110,12963.91436065999,17.765851470001508,53384.99731416 2025-06-11,18:21:52.000,162,11004608,14045,0,1749666111,12963.90088804,17.892735810004524,53384.89949448 2025-06-11,18:21:53.000,162,11004578,13805,0,1749666112,12963.89415172999,18.012571020000905,53384.9414172 2025-06-11,18:21:54.000,162,11004580,14005,0,1749666113,12963.85373386999,18.10420970999985,53384.95539144001 2025-06-11,18:21:55.000,162,11004591,13885,0,1749666114,12963.82005232,18.231094050002866,53384.9414172 2025-06-11,18:21:56.000,162,11004639,14245,0,1749666115,12963.786370769994,18.32273274000181,53384.96936568 2025-06-11,18:21:57.000,162,11004659,13925,0,1749666116,12963.745952909994,18.421420560000115,53385.01827552 2025-06-11,18:21:58.000,162,11004674,14165,0,1749666117,12963.745952909994,18.51305924999906,53385.03923688 2025-06-11,18:21:59.000,162,11004606,13765,0,1749666118,12963.69206242999,18.625845330003358,53385.03923688 2025-06-11,18:22:00.000,162,11004629,14085,0,1749666119,12963.678589809999,18.724533150001662,53385.05321112001 2025-06-11,18:22:01.000,162,11004601,13805,0,1749666120,12963.671853499989,18.773877060004452,53385.09513384 2025-06-11,18:22:02.000,162,11004603,14045,0,1749666121,12963.644908259994,18.809122710001247,53385.07417248001 2025-06-11,18:22:03.000,162,11004670,14165,0,1749666122,12963.584281469994,18.823220969999966,53385.09513384 2025-06-11,18:22:04.000,162,11004653,14165,0,1749666123,12963.557336229998,18.865515750003397,53385.060198240004 2025-06-11,18:22:05.000,162,11004564,14005,0,1749666124,12963.523654679993,18.872564880002756,53385.07417248001 2025-06-11,18:22:06.000,162,11004608,14005,0,1749666125,12963.489973129988,18.893712270000833,53385.130069440005 2025-06-11,18:22:07.000,162,11004697,14365,0,1749666126,12963.436082649998,18.928957920004905,53385.12308232001 2025-06-11,18:22:08.000,162,11004652,13965,0,1749666127,12963.395664789998,18.943056180003623,53385.09513384 2025-06-11,18:22:09.000,162,11004658,14045,0,1749666128,12963.388928480003,18.91485965999891,53385.1160952 2025-06-11,18:22:10.000,162,11004623,14045,0,1749666129,12963.308092760002,18.893712270000833,53385.060198240004 2025-06-11,18:22:11.000,162,11004635,14085,0,1749666130,12963.267674900002,18.893712270000833,53385.10910808 2025-06-11,18:22:12.000,162,11004636,14085,0,1749666131,12963.233993349997,18.872564880002756,53385.10910808 2025-06-11,18:22:13.000,162,11004613,14125,0,1749666132,12963.153157629997,18.85141749000468,53385.03923688 2025-06-11,18:22:14.000,162,11004680,13965,0,1749666133,12963.092530839996,18.837319229998684,53385.081159600006 2025-06-11,18:22:15.000,162,11004633,14245,0,1749666134,12963.065585600001,18.830270099999325,53385.046224 2025-06-11,18:22:16.000,162,11004635,14045,0,1749666135,12963.052112979996,18.865515750003397,53385.06718536 2025-06-11,18:22:17.000,162,11004678,14045,0,1749666136,12963.052112979996,18.900761400000192,53385.081159600006 2025-06-11,18:22:18.000,162,11004646,13885,0,1749666137,12963.092530839996,18.91485965999891,53385.011288400005 2025-06-11,18:22:19.000,162,11004680,14165,0,1749666138,12963.119476079992,18.950105310002982,53385.011288400005 2025-06-11,18:22:20.000,162,11004634,14045,0,1749666139,12963.166630250002,18.992400089999137,53385.07417248001 2025-06-11,18:22:21.000,162,11004637,14485,0,1749666140,12963.213784419997,19.08403877999808,53385.05321112001 2025-06-11,18:22:22.000,162,11004623,14005,0,1749666141,12963.247465970002,19.13338269000087,53385.01827552 2025-06-11,18:22:23.000,162,11004677,13925,0,1749666142,12963.301356449992,19.14748094999959,53384.98333992001 2025-06-11,18:22:24.000,162,11004611,13885,0,1749666143,12963.321565379993,19.168628339997667,53384.9763528 2025-06-11,18:22:25.000,162,11004663,13965,0,1749666144,12963.395664789998,19.210923120001098,53384.92045584 2025-06-11,18:22:26.000,162,11004634,13925,0,1749666145,12963.476500509998,19.25321790000453,53384.92744296 2025-06-11,18:22:27.000,162,11004677,14085,0,1749666146,12963.489973129988,19.260267030003888,53384.92045584 2025-06-11,18:22:28.000,162,11004641,13925,0,1749666147,12963.503445749993,19.274365290002606,53384.85058464 2025-06-11,18:22:29.000,162,11004618,13885,0,1749666148,12963.550599919989,19.302561810000043,53384.962378560005 2025-06-11,18:22:30.000,162,11004650,14005,0,1749666149,12963.638171949999,19.281414420001965,53384.96936568 2025-06-11,18:22:31.000,162,11004662,13925,0,1749666150,12963.651644569989,19.309610939999402,53384.96936568 2025-06-11,18:22:32.000,162,11004616,14405,0,1749666151,12963.75268921999,19.38715136999963,53384.9414172 2025-06-11,18:22:33.000,162,11004683,14005,0,1749666152,12963.806579699994,19.43649528000242,53384.94840432 2025-06-11,18:22:34.000,162,11004637,14205,0,1749666153,12963.887415419995,19.521084840002004,53384.962378560005 2025-06-11,18:22:35.000,162,11004620,14045,0,1749666154,12963.968251139995,19.570428750004794,53384.94840432 2025-06-11,18:22:36.000,162,11004634,14085,0,1749666155,12964.02214162,19.640920049998385,53384.95539144001 2025-06-11,18:22:37.000,162,11004631,13925,0,1749666156,12964.150131509996,19.7678043900014,53384.99731416 2025-06-11,18:22:38.000,162,11004644,14165,0,1749666157,12964.210758299996,19.83124656000291,53385.00430128001 2025-06-11,18:22:39.000,162,11004618,13925,0,1749666158,12964.244439850001,19.901737860003777,53384.99032704 2025-06-11,18:22:40.000,162,11004633,14045,0,1749666159,12964.271385089996,19.986327420003363,53384.98333992001 2025-06-11,18:22:41.000,162,11004635,14085,0,1749666160,12964.318539259992,20.077966110002308,53384.96936568 2025-06-11,18:22:42.000,162,11004638,14245,0,1749666161,12964.358957119992,20.19075218999933,53385.046224 2025-06-11,18:22:43.000,162,11004630,14005,0,1749666162,12964.412847599997,20.282390879998275,53385.081159600006 2025-06-11,18:22:44.000,162,11004663,13965,0,1749666163,12964.453265459997,20.402226090001932,53385.10910808 2025-06-11,18:22:45.000,162,11004625,14045,0,1749666164,12964.493683319997,20.522061299998313,53385.15801792 2025-06-11,18:22:46.000,162,11004606,14205,0,1749666165,12964.507155940002,20.59255259999918,53385.1859664 2025-06-11,18:22:47.000,162,11004607,13925,0,1749666166,12964.439792839992,20.712387810002838,53385.19994064001 2025-06-11,18:22:48.000,162,11004643,13965,0,1749666167,12964.311802949996,20.804026500001783,53385.2558376 2025-06-11,18:22:49.000,162,11004646,14165,0,1749666168,12964.244439850001,20.923861709998164,53385.22090200001 2025-06-11,18:22:50.000,162,11004591,14085,0,1749666169,12964.177076749991,20.99435300999903,53385.297760320005 2025-06-11,18:22:51.000,162,11004628,13885,0,1749666170,12964.049086859995,21.0648443099999,53385.27679896 2025-06-11,18:22:52.000,162,11004651,14205,0,1749666171,12963.95477851999,21.163532129998202,53385.31872168001 2025-06-11,18:22:53.000,162,11004615,13925,0,1749666172,12963.867206489995,21.29041647000122,53385.31173456 2025-06-11,18:22:54.000,162,11004612,14045,0,1749666173,12963.84026125,21.410251680004876,53385.37461864 2025-06-11,18:22:55.000,162,11004624,14245,0,1749666174,12963.77963446,21.487792109997827,53385.36064440001 2025-06-11,18:22:56.000,162,11004604,13965,0,1749666175,12963.745952909994,21.544185149999976,53385.37461864 2025-06-11,18:22:57.000,162,11004666,14245,0,1749666176,12963.685326119994,21.671069490002992,53385.44448984 2025-06-11,18:22:58.000,162,11004571,14165,0,1749666177,12963.638171949999,21.69926601000043,53385.395580000004 2025-06-11,18:22:59.000,162,11004634,13845,0,1749666178,12963.644908259994,21.762708180001937,53385.40955424001 2025-06-11,18:23:00.000,162,11004631,14165,0,1749666179,12963.638171949999,21.790904699999373,53385.44448984 2025-06-11,18:23:01.000,162,11004647,14205,0,1749666180,12963.597754089998,21.889592519997677,53385.42352848 2025-06-11,18:23:02.000,162,11004610,14085,0,1749666181,12963.604490399994,21.967132949997904,53385.45147696 2025-06-11,18:23:03.000,162,11004569,13925,0,1749666182,12963.624699329994,22.009427730001335,53385.514361040005 2025-06-11,18:23:04.000,162,11004615,14285,0,1749666183,12963.631435639989,22.051722510004765,53385.48641256001 2025-06-11,18:23:05.000,162,11004620,13965,0,1749666184,12963.671853499989,22.115164679998998,53385.465451200005 2025-06-11,18:23:06.000,162,11004649,13925,0,1749666185,12963.658380879999,22.15745946000243,53385.514361040005 2025-06-11,18:23:07.000,162,11004642,14045,0,1749666186,12963.624699329994,22.213852500004577,53385.50737392001 2025-06-11,18:23:08.000,162,11004680,14045,0,1749666187,12963.617963019999,22.27024553999945,53385.50737392001 2025-06-11,18:23:09.000,162,11004652,14205,0,1749666188,12963.631435639989,22.354835099999036,53385.514361040005 2025-06-11,18:23:10.000,162,11004669,13965,0,1749666189,12963.611226709989,22.390080750003108,53385.53532240001 2025-06-11,18:23:11.000,162,11004653,14285,0,1749666190,12963.557336229998,22.474670310002693,53385.52833528001 2025-06-11,18:23:12.000,162,11004641,13805,0,1749666191,12963.577545159998,22.55221074000292,53385.61916784 2025-06-11,18:23:13.000,162,11004651,13885,0,1749666192,12963.523654679993,22.587456389999716,53385.59121936 2025-06-11,18:23:14.000,162,11004643,13805,0,1749666193,12963.449555269988,22.629751170003146,53385.62615496001 2025-06-11,18:23:15.000,162,11004591,13965,0,1749666194,12963.449555269988,22.68614420999802,53385.60519360001 2025-06-11,18:23:16.000,162,11004654,14165,0,1749666195,12963.402401099993,22.714340730002732,53385.59820648 2025-06-11,18:23:17.000,162,11004662,14085,0,1749666196,12963.409137410003,22.749586379999528,53385.6401292 2025-06-11,18:23:18.000,162,11004636,13925,0,1749666197,12963.409137410003,22.7848320300036,53385.67506480001 2025-06-11,18:23:19.000,162,11004661,14085,0,1749666198,12963.402401099993,22.841225069998472,53385.69602616001 2025-06-11,18:23:20.000,162,11004619,14125,0,1749666199,12963.395664789998,22.925814629998058,53385.682051920005 2025-06-11,18:23:21.000,162,11004606,14005,0,1749666200,12963.429346339988,22.989256799999566,53385.62615496001 2025-06-11,18:23:22.000,162,11004663,14125,0,1749666201,12963.530390989989,23.066797229999793,53385.7100004 2025-06-11,18:23:23.000,162,11004620,13965,0,1749666202,12963.550599919989,23.207779830001527,53385.70301328001 2025-06-11,18:23:24.000,162,11004623,13965,0,1749666203,12963.577545159998,23.32761503999791,53385.7100004 2025-06-11,18:23:25.000,162,11004615,14165,0,1749666204,12963.570808849989,23.41925373000413,53385.66109056 2025-06-11,18:23:26.000,162,11004635,14045,0,1749666205,12963.577545159998,23.574334590004582,53385.68903904 2025-06-11,18:23:27.000,162,11004632,14125,0,1749666206,12963.631435639989,23.694169800000964,53385.72397464001 2025-06-11,18:23:28.000,162,11004668,14085,0,1749666207,12963.69206242999,23.806955879997986,53385.74493600001 2025-06-11,18:23:29.000,162,11004635,13805,0,1749666208,12963.766161839994,23.95498760999908,53385.76589736 2025-06-11,18:23:30.000,162,11004648,13965,0,1749666209,12963.85373386999,24.131215860004886,53385.77288448001 2025-06-11,18:23:31.000,162,11004647,13845,0,1749666210,12963.927833279995,24.335640630000853,53385.8148072 2025-06-11,18:23:32.000,162,11004627,14445,0,1749666211,12964.05582316999,24.511868879999383,53385.83576856 2025-06-11,18:23:33.000,162,11004622,13885,0,1749666212,12964.12318627,24.76563755999814,53385.92660112 2025-06-11,18:23:34.000,162,11004659,13885,0,1749666213,12964.224230920001,24.9841605900001,53385.898652640004 2025-06-11,18:23:35.000,162,11004619,14085,0,1749666214,12964.305066640001,25.244978399998217,53385.90563976 2025-06-11,18:23:36.000,162,11004629,14125,0,1749666215,12964.338748189992,25.484648819998256,53385.97551096 2025-06-11,18:23:37.000,162,11004667,14085,0,1749666216,12964.352220809997,25.787761409999803,53386.017433680005 2025-06-11,18:23:38.000,162,11004635,13965,0,1749666217,12964.352220809997,26.04153008999856,53386.017433680005 2025-06-11,18:23:39.000,162,11004630,14285,0,1749666218,12964.399374979992,26.30939703000331,53386.04538216 2025-06-11,18:23:40.000,162,11004646,14205,0,1749666219,12964.406111290002,26.55611658000271,53386.10127912 2025-06-11,18:23:41.000,162,11004632,13965,0,1749666220,12964.385902360002,26.795787000002747,53386.1641632 2025-06-11,18:23:42.000,162,11004628,13845,0,1749666221,12964.338748189992,26.986113509999996,53386.1641632 2025-06-11,18:23:43.000,162,11004657,14125,0,1749666222,12964.318539259992,27.204636540001957,53386.185124560005 2025-06-11,18:23:44.000,162,11004626,14125,0,1749666223,12964.271385089996,27.36676653000177,53386.22006016 2025-06-11,18:23:45.000,162,11004645,14205,0,1749666224,12964.204021990001,27.514798260002863,53386.26198288 2025-06-11,18:23:46.000,162,11004636,14005,0,1749666225,12964.09624102999,27.627584339999885,53386.254995760006 2025-06-11,18:23:47.000,162,11004625,14245,0,1749666226,12963.968251139995,27.740370420004183,53386.33185408 2025-06-11,18:23:48.000,162,11004594,14085,0,1749666227,12963.81331600999,27.839058240002487,53386.33185408 2025-06-11,18:23:49.000,162,11004623,14085,0,1749666228,12963.739216599999,27.888402149998,53386.31787984 2025-06-11,18:23:50.000,162,11004694,13925,0,1749666229,12963.644908259994,27.93069693000143,53386.39473816001 2025-06-11,18:23:51.000,162,11004647,14125,0,1749666230,12963.537127299998,27.965942579998227,53386.422686640006 2025-06-11,18:23:52.000,162,11004636,14125,0,1749666231,12963.436082649998,27.98708997000358,53386.41569952001 2025-06-11,18:23:53.000,162,11004594,14045,0,1749666232,12963.341774309993,27.99413910000294,53386.46460936001 2025-06-11,18:23:54.000,162,11004633,14205,0,1749666233,12963.274411209997,28.036433879999095,53386.46460936001 2025-06-11,18:23:55.000,162,11004637,13885,0,1749666234,12963.186839180002,28.008237360001658,53386.42967376 2025-06-11,18:23:56.000,162,11004640,14165,0,1749666235,12963.065585600001,28.029384749999736,53386.45762224 2025-06-11,18:23:57.000,162,11004631,14205,0,1749666236,12962.92412309,27.99413910000294,53386.42967376 2025-06-11,18:23:58.000,162,11004629,14005,0,1749666237,12962.79613319999,28.071679530003166,53386.45762224 2025-06-11,18:23:59.000,162,11004643,14205,0,1749666238,12962.668143309995,28.050532139997813,53386.45762224 2025-06-11,18:24:00.000,162,11004660,13965,0,1749666239,12962.567098659994,28.022335620000376,53386.46460936001 2025-06-11,18:24:01.000,162,11004635,14125,0,1749666240,12962.486262939994,28.022335620000376,53386.520506320005 2025-06-11,18:24:02.000,162,11004630,14565,0,1749666241,12962.398690909999,28.036433879999095,53386.4785836 2025-06-11,18:24:03.000,162,11004642,14125,0,1749666242,12962.237019469998,28.092826920001244,53386.51351920001 2025-06-11,18:24:04.000,162,11004608,14005,0,1749666243,12962.115765889997,28.11397430999932,53386.51351920001 2025-06-11,18:24:05.000,162,11004651,14165,0,1749666244,12961.981039689992,28.092826920001244,53386.56242904001 2025-06-11,18:24:06.000,162,11004706,14085,0,1749666245,12961.846313490001,28.12807256999804,53386.53448056001 2025-06-11,18:24:07.000,162,11004651,14125,0,1749666246,12961.691378359996,28.156269090002752,53386.5484548 2025-06-11,18:24:08.000,162,11004657,14085,0,1749666247,12961.570124779995,28.205612999998266,53386.56242904001 2025-06-11,18:24:09.000,162,11004630,14205,0,1749666248,12961.408453339995,28.23380952000298,53386.52749344 2025-06-11,18:24:10.000,162,11004659,14245,0,1749666249,12961.29393606999,28.304300820003846,53386.57640328 2025-06-11,18:24:11.000,162,11004658,14205,0,1749666250,12961.186155109994,28.374792120004713,53386.520506320005 2025-06-11,18:24:12.000,162,11004672,14125,0,1749666251,12961.051428909988,28.480529070002376,53386.53448056001 2025-06-11,18:24:13.000,162,11004661,14165,0,1749666252,12960.936911639998,28.551020370003243,53386.520506320005 2025-06-11,18:24:14.000,162,11004620,14045,0,1749666253,12960.835866989997,28.62151167000411,53386.45762224 2025-06-11,18:24:15.000,162,11004645,14085,0,1749666254,12960.701140789992,28.76249426999857,53386.39473816001 2025-06-11,18:24:16.000,162,11004624,14005,0,1749666255,12960.573150899996,28.93167338999774,53386.41569952001 2025-06-11,18:24:17.000,162,11004628,14245,0,1749666256,12960.44516101,29.072655989999475,53386.42967376 2025-06-11,18:24:18.000,162,11004644,13965,0,1749666257,12960.37779790999,29.199540330002492,53386.35980256 2025-06-11,18:24:19.000,162,11004633,13725,0,1749666258,12960.330643739995,29.38986683999974,53386.35980256 2025-06-11,18:24:20.000,162,11004611,14285,0,1749666259,12960.350852669995,29.551996829999553,53386.34582832001 2025-06-11,18:24:21.000,162,11004625,14085,0,1749666260,12960.371061599995,29.721175949998724,53386.36678968001 2025-06-11,18:24:22.000,162,11004630,14125,0,1749666261,12960.391270529995,29.91150246000325,53386.352815440005 2025-06-11,18:24:23.000,162,11004670,14245,0,1749666262,12960.411479459995,30.07363245000306,53386.36678968001 2025-06-11,18:24:24.000,162,11004652,14085,0,1749666263,12960.37779790999,30.24281157000223,53386.29691848001 2025-06-11,18:24:25.000,162,11004670,14405,0,1749666264,12960.35758897999,30.419039820000762,53386.31787984 2025-06-11,18:24:26.000,162,11004653,14005,0,1749666265,12960.36432529,30.560022420002497,53386.37377680001 2025-06-11,18:24:27.000,162,11004640,13885,0,1749666266,12960.310434809995,30.686906759998237,53386.38076392 2025-06-11,18:24:28.000,162,11004655,14205,0,1749666267,12960.23633539999,30.778545450004458,53386.35980256 2025-06-11,18:24:29.000,162,11004616,13965,0,1749666268,12960.17570860999,30.912478919999558,53386.31787984 2025-06-11,18:24:30.000,162,11004644,13885,0,1749666269,12960.15549967999,31.088707169998088,53386.303905600005 2025-06-11,18:24:31.000,162,11004676,14245,0,1749666270,12960.13529074999,31.194444120003027,53386.34582832001 2025-06-11,18:24:32.000,162,11004631,13965,0,1749666271,12960.067927649994,31.279033680002613,53386.352815440005 2025-06-11,18:24:33.000,162,11004651,13645,0,1749666272,12960.007300859994,31.412967149997712,53386.3388412 2025-06-11,18:24:34.000,162,11004654,14085,0,1749666273,12959.966882999994,31.49050757999794,53386.38775104 2025-06-11,18:24:35.000,162,11004597,14045,0,1749666274,12959.953410379989,31.560998879998806,53386.38775104 2025-06-11,18:24:36.000,162,11004637,14045,0,1749666275,12959.872574659988,31.5750971400048,53386.3388412 2025-06-11,18:24:37.000,162,11004666,14005,0,1749666276,12959.811947869988,31.610342790001596,53386.37377680001 2025-06-11,18:24:38.000,162,11004648,13845,0,1749666277,12959.785002629993,31.610342790001596,53386.41569952001 2025-06-11,18:24:39.000,162,11004615,13885,0,1749666278,12959.657012739997,31.58919540000352,53386.38076392 2025-06-11,18:24:40.000,162,11004646,14165,0,1749666279,12959.562704399992,31.553949749999447,53386.34582832001 2025-06-11,18:24:41.000,162,11004685,14085,0,1749666280,12959.481868679992,31.462311060000502,53386.37377680001 2025-06-11,18:24:42.000,162,11004626,13965,0,1749666281,12959.347142480001,31.405918019998353,53386.36678968001 2025-06-11,18:24:43.000,162,11004663,14005,0,1749666282,12959.273043069996,31.363623240002198,53386.35980256 2025-06-11,18:24:44.000,162,11004638,14245,0,1749666283,12959.151789489995,31.24378802999854,53386.34582832001 2025-06-11,18:24:45.000,162,11004665,14045,0,1749666284,12959.04400853,31.145100210000237,53386.33185408 2025-06-11,18:24:46.000,162,11004668,14125,0,1749666285,12958.97664542999,31.07460890999937,53386.41569952001 2025-06-11,18:24:47.000,162,11004620,14245,0,1749666286,12958.808237679994,30.968871960001707,53386.35980256 2025-06-11,18:24:48.000,162,11004627,14125,0,1749666287,12958.734138269989,30.856085880004684,53386.352815440005 2025-06-11,18:24:49.000,162,11004612,14005,0,1749666288,12958.633093619988,30.778545450004458,53386.352815440005 2025-06-11,18:24:50.000,162,11004655,14085,0,1749666289,12958.572466829988,30.623464590004005,53386.33185408 2025-06-11,18:24:51.000,162,11004632,14045,0,1749666290,12958.491631110002,30.517727639999066,53386.28294424 2025-06-11,18:24:52.000,162,11004633,14005,0,1749666291,12958.451213250002,30.348548519999895,53386.27595712001 2025-06-11,18:24:53.000,162,11004665,14005,0,1749666292,12958.377113839997,30.228713310003513,53386.303905600005 2025-06-11,18:24:54.000,162,11004609,14085,0,1749666293,12958.303014429992,30.08068158000242,53386.27595712001 2025-06-11,18:24:55.000,162,11004666,14085,0,1749666294,12958.282805499992,29.932649850001326,53386.24102152 2025-06-11,18:24:56.000,162,11004682,14045,0,1749666295,12958.289541810002,29.756421600002795,53386.24102152 2025-06-11,18:24:57.000,162,11004647,14405,0,1749666296,12958.323223359992,29.636586389999138,53386.19909880001 2025-06-11,18:24:58.000,162,11004688,14165,0,1749666297,12958.343432289992,29.43921075000253,53386.185124560005 2025-06-11,18:24:59.000,162,11004644,13965,0,1749666298,12958.390586460002,29.27708076000272,53386.22006016 2025-06-11,18:25:00.000,162,11004660,14085,0,1749666299,12958.417531699997,29.107901640003547,53386.19909880001 2025-06-11,18:25:01.000,162,11004645,14245,0,1749666300,12958.444476939992,29.016262950004602,53386.21307304 2025-06-11,18:25:02.000,162,11004618,14045,0,1749666301,12958.444476939992,28.910525999999663,53386.15717608001 2025-06-11,18:25:03.000,162,11004655,13965,0,1749666302,12958.444476939992,28.825936440000078,53386.19909880001 2025-06-11,18:25:04.000,162,11004587,14005,0,1749666303,12958.350168600002,28.734297750001133,53386.19211168 2025-06-11,18:25:05.000,162,11004638,14165,0,1749666304,12958.343432289992,28.656757320000906,53386.15018896 2025-06-11,18:25:06.000,162,11004656,14245,0,1749666305,12958.296278119997,28.62856080000347,53386.15018896 2025-06-11,18:25:07.000,162,11004697,13805,0,1749666306,12958.282805499992,28.61446254000475,53386.136214720005 2025-06-11,18:25:08.000,162,11004612,14005,0,1749666307,12958.255860259997,28.558069500002603,53386.15717608001 2025-06-11,18:25:09.000,162,11004618,13925,0,1749666308,12958.262596569992,28.551020370003243,53386.12224048 2025-06-11,18:25:10.000,162,11004650,14045,0,1749666309,12958.269332880001,28.473479940003017,53386.05236928 2025-06-11,18:25:11.000,162,11004628,14165,0,1749666310,12958.282805499992,28.424136030000227,53386.094292 2025-06-11,18:25:12.000,162,11004650,14125,0,1749666311,12958.336695979997,28.35364472999936,53386.14320184 2025-06-11,18:25:13.000,162,11004595,14325,0,1749666312,12958.404059079992,28.297251690004487,53386.1641632 2025-06-11,18:25:14.000,162,11004671,13725,0,1749666313,12958.471422180002,28.23380952000298,53386.15018896 2025-06-11,18:25:15.000,162,11004637,14205,0,1749666314,12958.505103729993,28.12807256999804,53386.15717608001 2025-06-11,18:25:16.000,162,11004653,14005,0,1749666315,12958.552257900003,28.050532139997813,53386.12922760001 2025-06-11,18:25:17.000,162,11004655,13965,0,1749666316,12958.552257900003,27.958893449998868,53386.14320184 2025-06-11,18:25:18.000,162,11004636,14205,0,1749666317,12958.565730519993,27.853156500001205,53386.05935640001 2025-06-11,18:25:19.000,162,11004623,13965,0,1749666318,12958.579203139998,27.76151781000226,53386.10826624001 2025-06-11,18:25:20.000,162,11004648,14205,0,1749666319,12958.599412069998,27.70512477000011,53386.136214720005 2025-06-11,18:25:21.000,162,11004652,14205,0,1749666320,12958.626357309993,27.620535210000526,53386.17115032 2025-06-11,18:25:22.000,162,11004697,14085,0,1749666321,12958.633093619988,27.52889652000158,53386.15717608001 2025-06-11,18:25:23.000,162,11004642,14005,0,1749666322,12958.585939449993,27.500700000004144,53386.10127912 2025-06-11,18:25:24.000,162,11004658,14045,0,1749666323,12958.585939449993,27.423159570003918,53386.12224048 2025-06-11,18:25:25.000,162,11004668,13925,0,1749666324,12958.572466829988,27.458405220000714,53386.19909880001 2025-06-11,18:25:26.000,162,11004649,13965,0,1749666325,12958.545521589993,27.409061309997924,53386.24800864001 2025-06-11,18:25:27.000,162,11004663,14165,0,1749666326,12958.471422180002,27.380864790000487,53386.17813744001 2025-06-11,18:25:28.000,162,11004696,13965,0,1749666327,12958.410795390002,27.31742261999898,53386.21307304 2025-06-11,18:25:29.000,162,11004665,14045,0,1749666328,12958.363641219992,27.282176970002183,53386.22704728001 2025-06-11,18:25:30.000,162,11004634,14365,0,1749666329,12958.255860259997,27.18348915000388,53386.20608592001 2025-06-11,18:25:31.000,162,11004615,14285,0,1749666330,12958.154815609996,27.09185045999766,53386.17115032 2025-06-11,18:25:32.000,162,11004658,14085,0,1749666331,12958.094188819996,27.014310030004708,53386.17115032 2025-06-11,18:25:33.000,162,11004643,13925,0,1749666332,12958.02682572,26.922671339998487,53386.17115032 2025-06-11,18:25:34.000,162,11004610,14245,0,1749666333,12957.993144169996,26.852180040004896,53386.26198288 2025-06-11,18:25:35.000,162,11004618,14245,0,1749666334,12957.97967154999,26.72529570000188,53386.15717608001 2025-06-11,18:25:36.000,162,11004636,14125,0,1749666335,12957.912308449995,26.647755270001653,53386.19211168 2025-06-11,18:25:37.000,162,11004654,13845,0,1749666336,12957.90557214,26.55611658000271,53386.185124560005 2025-06-11,18:25:38.000,162,11004645,13965,0,1749666337,12957.831472729995,26.50677266999992,53386.254995760006 2025-06-11,18:25:39.000,162,11004637,13925,0,1749666338,12957.67653759999,26.379888330004178,53386.19909880001 2025-06-11,18:25:40.000,162,11004656,14245,0,1749666339,12957.575492949989,26.295298770004592,53386.22704728001 2025-06-11,18:25:41.000,162,11004646,14205,0,1749666340,12957.487920919993,26.217758340004366,53386.24800864001 2025-06-11,18:25:42.000,162,11004629,14045,0,1749666341,12957.393612579988,26.126119649998145,53386.19909880001 2025-06-11,18:25:43.000,162,11004645,13885,0,1749666342,12957.285831619993,26.02743182999984,53386.26198288 2025-06-11,18:25:44.000,162,11004624,13925,0,1749666343,12957.198259589997,25.935793140000897,53386.28993136 2025-06-11,18:25:45.000,162,11004642,13885,0,1749666344,12957.097214939997,25.84415445000195,53386.29691848001 2025-06-11,18:25:46.000,162,11004626,13965,0,1749666345,12956.942279809991,25.752515760003007,53386.28993136 2025-06-11,18:25:47.000,162,11004633,13965,0,1749666346,12956.753663129995,25.67497533000278,53386.28993136 2025-06-11,18:25:48.000,162,11004651,13885,0,1749666347,12956.612200619995,25.583336640003836,53386.31787984 2025-06-11,18:25:49.000,162,11004653,13965,0,1749666348,12956.470738109994,25.533992730001046,53386.34582832001 2025-06-11,18:25:50.000,162,11004680,13925,0,1749666349,12956.315802979989,25.4423540400021,53386.29691848001 2025-06-11,18:25:51.000,162,11004634,13645,0,1749666350,12956.228230949993,25.343666220003797,53386.254995760006 2025-06-11,18:25:52.000,162,11004641,13885,0,1749666351,12956.154131539988,25.287273180001648,53386.24102152 2025-06-11,18:25:53.000,162,11004621,13965,0,1749666352,12956.140658919998,25.202683620002063,53386.28294424 2025-06-11,18:25:54.000,162,11004603,14085,0,1749666353,12956.093504750002,25.16743796999799,53386.26198288 2025-06-11,18:25:55.000,162,11004650,13885,0,1749666354,12956.046350579993,25.10399580000376,53386.26198288 2025-06-11,18:25:56.000,162,11004653,14005,0,1749666355,12956.026141649992,25.10399580000376,53386.31089272 2025-06-11,18:25:57.000,162,11004690,14245,0,1749666356,12955.931833310002,25.139241450000554,53386.31787984 2025-06-11,18:25:58.000,162,11004661,13885,0,1749666357,12955.877942829997,25.188585360003344,53386.3388412 2025-06-11,18:25:59.000,162,11004644,14045,0,1749666358,12955.850997590001,25.20973275000142,53386.36678968001 2025-06-11,18:26:00.000,162,11004686,13965,0,1749666359,12955.790370800001,25.22383101000014,53386.29691848001 2025-06-11,18:26:01.000,162,11004669,14005,0,1749666360,12955.729744010001,25.27317492000293,53386.33185408 2025-06-11,18:26:02.000,162,11004647,13885,0,1749666361,12955.62869936,25.322518829998444,53386.31787984 2025-06-11,18:26:03.000,162,11004637,14005,0,1749666362,12955.56807257,25.371862740001234,53386.43666088 2025-06-11,18:26:04.000,162,11004664,14245,0,1749666363,12955.46702792,25.470550559999538,53386.4785836 2025-06-11,18:26:05.000,162,11004674,14085,0,1749666364,12955.413137439995,25.49169795000489,53386.44364800001 2025-06-11,18:26:06.000,162,11004657,14045,0,1749666365,12955.30535648,25.555140119999123,53386.46460936001 2025-06-11,18:26:07.000,162,11004689,13885,0,1749666366,12955.224520759999,25.583336640003836,53386.51351920001 2025-06-11,18:26:08.000,162,11004640,14045,0,1749666367,12955.19757551999,25.61858229000063,53386.49954496 2025-06-11,18:26:09.000,162,11004658,13965,0,1749666368,12955.17736658999,25.653827940004703,53386.49255784001 2025-06-11,18:26:10.000,162,11004643,14085,0,1749666369,12955.17736658999,25.696122720000858,53386.49954496 2025-06-11,18:26:11.000,162,11004697,14085,0,1749666370,12955.096530869989,25.766614020001725,53386.5484548 2025-06-11,18:26:12.000,162,11004682,14045,0,1749666371,12955.083058249998,25.815957930004515,53386.55544192 2025-06-11,18:26:13.000,162,11004668,14245,0,1749666372,12955.029167769993,25.80890879999788,53386.5484548 2025-06-11,18:26:14.000,162,11004671,13725,0,1749666373,12954.968540979993,25.886449229998107,53386.59736464 2025-06-11,18:26:15.000,162,11004698,14125,0,1749666374,12954.867496329993,25.879400099998747,53386.569416160004 2025-06-11,18:26:16.000,162,11004632,14045,0,1749666375,12954.779924299997,25.978087920004327,53386.590377520006 2025-06-11,18:26:17.000,162,11004659,14165,0,1749666376,12954.726033819992,25.999235310002405,53386.61133888001 2025-06-11,18:26:18.000,162,11004642,14125,0,1749666377,12954.665407029992,26.09087400000135,53386.639287360005 2025-06-11,18:26:19.000,162,11004664,13885,0,1749666378,12954.550889760001,26.161365300002217,53386.6532616 2025-06-11,18:26:20.000,162,11004638,14085,0,1749666379,12954.476790349996,26.20366007999837,53386.61133888001 2025-06-11,18:26:21.000,162,11004643,14245,0,1749666380,12954.375745699996,26.281200509998598,53386.62531312 2025-06-11,18:26:22.000,162,11004682,14125,0,1749666381,12954.294909979995,26.365790069998184,53386.68121008001 2025-06-11,18:26:23.000,162,11004649,14085,0,1749666382,12954.16018377999,26.393986590002896,53386.639287360005 2025-06-11,18:26:24.000,162,11004666,14005,0,1749666383,12954.09955698999,26.471527020003123,53386.758068400006 2025-06-11,18:26:25.000,162,11004664,14125,0,1749666384,12953.951358169994,26.49972354000056,53386.69518432 2025-06-11,18:26:26.000,162,11004609,13965,0,1749666385,12953.904203999999,26.471527020003123,53386.70915856001 2025-06-11,18:26:27.000,162,11004634,13965,0,1749666386,12953.870522449994,26.49972354000056,53386.737107040004 2025-06-11,18:26:28.000,162,11004635,13925,0,1749666387,12953.830104589993,26.527920059997996,53386.69518432 2025-06-11,18:26:29.000,162,11004666,14045,0,1749666388,12953.809895659993,26.55611658000271,53386.74409416 2025-06-11,18:26:30.000,162,11004676,14045,0,1749666389,12953.769477799993,26.55611658000271,53386.74409416 2025-06-11,18:26:31.000,162,11004658,14085,0,1749666390,12953.782950419998,26.598411359998863,53386.73011992001 2025-06-11,18:26:32.000,162,11004634,14165,0,1749666391,12953.762741489998,26.605460489998222,53386.74409416 2025-06-11,18:26:33.000,162,11004699,14165,0,1749666392,12953.762741489998,26.563165710002067,53386.75108128001 2025-06-11,18:26:34.000,162,11004676,13885,0,1749666393,12953.789686729993,26.577263970000786,53386.76505552 2025-06-11,18:26:35.000,162,11004683,13925,0,1749666394,12953.816631969989,26.563165710002067,53386.70915856001 2025-06-11,18:26:36.000,162,11004640,14125,0,1749666395,12953.850313519994,26.605460489998222,53386.74409416 2025-06-11,18:26:37.000,162,11004619,14365,0,1749666396,12953.951358169994,26.612509620004857,53386.806978240005 2025-06-11,18:26:38.000,162,11004668,14285,0,1749666397,12954.005248649999,26.66890265999973,53386.77204264 2025-06-11,18:26:39.000,162,11004662,13925,0,1749666398,12954.01872126999,26.71119744000316,53386.70915856001 2025-06-11,18:26:40.000,162,11004656,14165,0,1749666399,12954.05913912999,26.802836130002106,53386.76505552 2025-06-11,18:26:41.000,162,11004663,14165,0,1749666400,12954.09955698999,26.852180040004896,53386.79999112001 2025-06-11,18:26:42.000,162,11004614,14005,0,1749666401,12954.1062933,26.93676960000448,53386.77204264 2025-06-11,18:26:43.000,162,11004669,13925,0,1749666402,12954.14671116,26.94381873000384,53386.79999112001 2025-06-11,18:26:44.000,162,11004657,14285,0,1749666403,12954.254492119995,26.993162639999355,53386.806978240005 2025-06-11,18:26:45.000,162,11004663,13965,0,1749666404,12954.36900939,27.021359160004067,53386.806978240005 2025-06-11,18:26:46.000,162,11004674,13765,0,1749666405,12954.483526659991,27.007260899998073,53386.8628752 2025-06-11,18:26:47.000,162,11004667,14045,0,1749666406,12954.645198099992,27.056604810000863,53386.82793960001 2025-06-11,18:26:48.000,162,11004616,13965,0,1749666407,12954.746242749992,27.0848013299983,53386.81396536 2025-06-11,18:26:49.000,162,11004633,14165,0,1749666408,12954.867496329993,27.13414524000109,53386.8628752 2025-06-11,18:26:50.000,162,11004590,14205,0,1749666409,12954.921386809998,27.19053828000324,53386.87684944001 2025-06-11,18:26:51.000,162,11004679,14125,0,1749666410,12954.887705259993,27.204636540001957,53386.86986232001 2025-06-11,18:26:52.000,162,11004671,14005,0,1749666411,12954.914650500003,27.218734800000675,53386.904797920004 2025-06-11,18:26:53.000,162,11004666,13925,0,1749666412,12954.941595739998,27.239882189998752,53386.89781080001 2025-06-11,18:26:54.000,162,11004653,14125,0,1749666413,12955.042640389998,27.24693131999811,53386.86986232001 2025-06-11,18:26:55.000,162,11004653,13965,0,1749666414,12955.076321939989,27.232833059999393,53386.84890096001 2025-06-11,18:26:56.000,162,11004665,14245,0,1749666415,12955.143685039999,27.204636540001957,53386.87684944001 2025-06-11,18:26:57.000,162,11004690,13925,0,1749666416,12955.184102899999,27.19053828000324,53386.806978240005 2025-06-11,18:26:58.000,162,11004649,13925,0,1749666417,12955.184102899999,27.197587410002598,53386.86986232001 2025-06-11,18:26:59.000,162,11004639,14045,0,1749666418,12955.204311829999,27.105948720003653,53386.84191384 2025-06-11,18:27:00.000,162,11004630,14045,0,1749666419,12955.163893969999,27.035457420002786,53386.82095248 2025-06-11,18:27:01.000,162,11004641,14085,0,1749666420,12955.143685039999,26.972015250001277,53386.82793960001 2025-06-11,18:27:02.000,162,11004631,14045,0,1749666421,12955.150421349994,26.866278300003614,53386.81396536 2025-06-11,18:27:03.000,162,11004677,14085,0,1749666422,12955.130212419994,26.77463961000467,53386.82793960001 2025-06-11,18:27:04.000,162,11004674,13805,0,1749666423,12955.170630279994,26.654804400001012,53386.84890096001 2025-06-11,18:27:05.000,162,11004678,14165,0,1749666424,12955.170630279994,26.577263970000786,53386.82793960001 2025-06-11,18:27:06.000,162,11004684,14205,0,1749666425,12955.143685039999,26.44333049999841,53386.806978240005 2025-06-11,18:27:07.000,162,11004638,13965,0,1749666426,12955.103267179999,26.358740939998825,53386.79999112001 2025-06-11,18:27:08.000,162,11004669,14125,0,1749666427,12955.029167769993,26.245954860001802,53386.806978240005 2025-06-11,18:27:09.000,162,11004672,14165,0,1749666428,12954.934859429988,26.161365300002217,53386.77902976001 2025-06-11,18:27:10.000,162,11004630,14285,0,1749666429,12954.854023710002,26.112021389999427,53386.78601688 2025-06-11,18:27:11.000,162,11004658,14205,0,1749666430,12954.746242749992,26.04857921999792,53386.76505552 2025-06-11,18:27:12.000,162,11004646,14085,0,1749666431,12954.739506439997,26.013333570001123,53386.73011992001 2025-06-11,18:27:13.000,162,11004659,14205,0,1749666432,12954.672143340002,25.999235310002405,53386.74409416 2025-06-11,18:27:14.000,162,11004613,13925,0,1749666433,12954.699088579997,25.942842270000256,53386.76505552 2025-06-11,18:27:15.000,162,11004595,14125,0,1749666434,12954.678879649997,25.949891399999615,53386.66024872001 2025-06-11,18:27:16.000,162,11004667,14045,0,1749666435,12954.672143340002,25.956940529998974,53386.62531312 2025-06-11,18:27:17.000,162,11004690,14085,0,1749666436,12954.692352270002,25.985137050003686,53386.618326 2025-06-11,18:27:18.000,162,11004640,14045,0,1749666437,12954.665407029992,26.055628350004554,53386.618326 2025-06-11,18:27:19.000,162,11004653,14125,0,1749666438,12954.712561200002,26.055628350004554,53386.57640328 2025-06-11,18:27:20.000,162,11004668,14045,0,1749666439,12954.645198099992,26.006284440001764,53386.58339040001 2025-06-11,18:27:21.000,162,11004629,13885,0,1749666440,12954.631725480001,25.985137050003686,53386.59736464 2025-06-11,18:27:22.000,162,11004648,14405,0,1749666441,12954.645198099992,25.928744010001537,53386.61133888001 2025-06-11,18:27:23.000,162,11004632,14125,0,1749666442,12954.618252859997,25.823007060003874,53386.55544192 2025-06-11,18:27:24.000,162,11004673,14125,0,1749666443,12954.624989169992,25.745466630003648,53386.50653208 2025-06-11,18:27:25.000,162,11004665,13885,0,1749666444,12954.672143340002,25.696122720000858,53386.51351920001 2025-06-11,18:27:26.000,162,11004670,13805,0,1749666445,12954.645198099992,25.62563141999999,53386.4785836 2025-06-11,18:27:27.000,162,11004669,13965,0,1749666446,12954.651934410002,25.583336640003836,53386.4087124 2025-06-11,18:27:28.000,162,11004624,14125,0,1749666447,12954.618252859997,25.526943600001687,53386.4785836 2025-06-11,18:27:29.000,162,11004661,13965,0,1749666448,12954.550889760001,25.526943600001687,53386.44364800001 2025-06-11,18:27:30.000,162,11004662,13765,0,1749666449,12954.496999279996,25.49169795000489,53386.48557072 2025-06-11,18:27:31.000,162,11004686,14165,0,1749666450,12954.40942725,25.428255780003383,53386.4785836 2025-06-11,18:27:32.000,162,11004698,14125,0,1749666451,12954.30164628999,25.421206650004024,53386.520506320005 2025-06-11,18:27:33.000,162,11004687,14245,0,1749666452,12954.234283189995,25.378911870000593,53386.57640328 2025-06-11,18:27:34.000,162,11004684,14085,0,1749666453,12954.09955698999,25.301371440000366,53386.590377520006 2025-06-11,18:27:35.000,162,11004670,14005,0,1749666454,12954.005248649999,25.244978399998217,53386.569416160004 2025-06-11,18:27:36.000,162,11004673,13885,0,1749666455,12953.836840899989,25.20973275000142,53386.590377520006 2025-06-11,18:27:37.000,162,11004645,13965,0,1749666456,12953.769477799993,25.174487100004626,53386.62531312 2025-06-11,18:27:38.000,162,11004691,14125,0,1749666457,12953.668433149993,25.125143190001836,53386.618326 2025-06-11,18:27:39.000,162,11004631,13925,0,1749666458,12953.574124810002,25.139241450000554,53386.59736464 2025-06-11,18:27:40.000,162,11004656,13885,0,1749666459,12953.513498020002,25.10399580000376,53386.59736464 2025-06-11,18:27:41.000,162,11004667,14045,0,1749666460,12953.412453370001,25.068750149999687,53386.62531312 2025-06-11,18:27:42.000,162,11004657,13965,0,1749666461,12953.318145029996,25.082848409998405,53386.62531312 2025-06-11,18:27:43.000,162,11004695,14205,0,1749666462,12953.21036407,24.99825884999882,53386.61133888001 2025-06-11,18:27:44.000,162,11004659,14205,0,1749666463,12953.08237417999,24.941865810003947,53386.63230024001 2025-06-11,18:27:45.000,162,11004682,14205,0,1749666464,12953.00153845999,24.87137451000308,53386.60435176 2025-06-11,18:27:46.000,162,11004657,13965,0,1749666465,12952.893757499995,24.836128859999008,53386.61133888001 2025-06-11,18:27:47.000,162,11004669,14005,0,1749666466,12952.77924022999,24.716293650002626,53386.639287360005 2025-06-11,18:27:48.000,162,11004636,14325,0,1749666467,12952.671459269994,24.688097129997914,53386.61133888001 2025-06-11,18:27:49.000,162,11004648,13925,0,1749666468,12952.604096169998,24.58940930999961,53386.61133888001 2025-06-11,18:27:50.000,162,11004656,14165,0,1749666469,12952.476106280003,24.533016270004737,53386.618326 2025-06-11,18:27:51.000,162,11004673,14285,0,1749666470,12952.375061630002,24.511868879999383,53386.62531312 2025-06-11,18:27:52.000,162,11004628,13925,0,1749666471,12952.159499709996,24.434328449999157,53386.60435176 2025-06-11,18:27:53.000,162,11004673,14045,0,1749666472,12951.977619339996,24.377935410004284,53386.66024872001 2025-06-11,18:27:54.000,162,11004685,14085,0,1749666473,12951.78900266,24.307444110003416,53386.68121008001 2025-06-11,18:27:55.000,162,11004643,14045,0,1749666474,12951.62733122,24.251051070001267,53386.62531312 2025-06-11,18:27:56.000,162,11004636,14165,0,1749666475,12951.465659779999,24.22285455000383,53386.64627448 2025-06-11,18:27:57.000,162,11004685,14045,0,1749666476,12951.283779409998,24.17351064000104,53386.66723584 2025-06-11,18:27:58.000,162,11004678,14245,0,1749666477,12951.169262139992,24.117117599998892,53386.68121008001 2025-06-11,18:27:59.000,162,11004679,13885,0,1749666478,12950.946963909992,24.05367543000466,53386.64627448 2025-06-11,18:28:00.000,162,11004703,14205,0,1749666479,12950.818974019996,23.983184130003792,53386.639287360005 2025-06-11,18:28:01.000,162,11004664,14245,0,1749666480,12950.65056627,23.933840220001002,53386.66024872001 2025-06-11,18:28:02.000,162,11004694,14285,0,1749666481,12950.50236744999,23.842201530002058,53386.66024872001 2025-06-11,18:28:03.000,162,11004659,13925,0,1749666482,12950.347432319999,23.842201530002058,53386.70217144001 2025-06-11,18:28:04.000,162,11004673,14085,0,1749666483,12950.172288259993,23.884496309998212,53386.71614568 2025-06-11,18:28:05.000,162,11004624,14125,0,1749666484,12949.983671579997,23.856299790000776,53386.73011992001 2025-06-11,18:28:06.000,162,11004706,14045,0,1749666485,12949.768109659992,23.919741960002284,53386.71614568 2025-06-11,18:28:07.000,162,11004692,14085,0,1749666486,12949.52560249999,23.884496309998212,53386.737107040004 2025-06-11,18:28:08.000,162,11004688,14165,0,1749666487,12949.28983165,23.926791090001643,53386.67422296 2025-06-11,18:28:09.000,162,11004658,14085,0,1749666488,12949.060797109989,23.912692830002925,53386.68121008001 2025-06-11,18:28:10.000,162,11004687,14125,0,1749666489,12948.878916739988,23.856299790000776,53386.68121008001 2025-06-11,18:28:11.000,162,11004643,14005,0,1749666490,12948.690300059992,23.877447179998853,53386.66024872001 2025-06-11,18:28:12.000,162,11004683,14085,0,1749666491,12948.454529210001,23.884496309998212,53386.64627448 2025-06-11,18:28:13.000,162,11004686,14205,0,1749666492,12948.19181312,23.926791090001643,53386.6532616 2025-06-11,18:28:14.000,162,11004683,14205,0,1749666493,12947.956042269994,24.00433152000187,53386.618326 2025-06-11,18:28:15.000,162,11004671,14285,0,1749666494,12947.747216659998,24.05367543000466,53386.590377520006 2025-06-11,18:28:16.000,162,11004692,13845,0,1749666495,12947.477764260002,24.081871950002096,53386.590377520006 2025-06-11,18:28:17.000,162,11004687,14005,0,1749666496,12947.262202339996,24.05367543000466,53386.52749344 2025-06-11,18:28:18.000,162,11004682,14045,0,1749666497,12947.06684934999,24.081871950002096,53386.61133888001 2025-06-11,18:28:19.000,162,11004674,14405,0,1749666498,12946.91191422,24.117117599998892,53386.52749344 2025-06-11,18:28:20.000,162,11004698,14485,0,1749666499,12946.777188019994,24.110068469999533,53386.49954496 2025-06-11,18:28:21.000,162,11004673,14045,0,1749666500,12946.649198129999,24.12416672999825,53386.51351920001 2025-06-11,18:28:22.000,162,11004668,14125,0,1749666501,12946.521208239988,24.159412380002323,53386.50653208 2025-06-11,18:28:23.000,162,11004734,14125,0,1749666502,12946.521208239988,24.201707159998477,53386.471596480005 2025-06-11,18:28:24.000,162,11004664,14125,0,1749666503,12946.440372519988,24.279247589998704,53386.45762224 2025-06-11,18:28:25.000,162,11004690,13965,0,1749666504,12946.352800489993,24.34973888999957,53386.35980256 2025-06-11,18:28:26.000,162,11004712,13885,0,1749666505,12946.271964769992,24.41318106000108,53386.3388412 2025-06-11,18:28:27.000,162,11004691,13925,0,1749666506,12946.224810599997,24.45547584000451,53386.31089272 2025-06-11,18:28:28.000,162,11004687,14205,0,1749666507,12946.143974879997,24.490721490001306,53386.24800864001 2025-06-11,18:28:29.000,162,11004678,14245,0,1749666508,12946.117029640001,24.547114530003455,53386.22006016 2025-06-11,18:28:30.000,162,11004693,14045,0,1749666509,12946.110293329992,24.58236018000025,53386.12922760001 2025-06-11,18:28:31.000,162,11004702,14245,0,1749666510,12946.090084399992,24.63170409000304,53386.094292 2025-06-11,18:28:32.000,162,11004627,14005,0,1749666511,12946.076611780001,24.730391910001345,53386.094292 2025-06-11,18:28:33.000,162,11004668,14365,0,1749666512,12946.123765949997,24.850227119997726,53386.08031776001 2025-06-11,18:28:34.000,162,11004656,14125,0,1749666513,12946.110293329992,24.963013200002024,53386.08031776001 2025-06-11,18:28:35.000,162,11004640,14045,0,1749666514,12946.103557019997,25.04760276000161,53386.01044656001 2025-06-11,18:28:36.000,162,11004703,13725,0,1749666515,12946.143974879997,25.132192320001195,53386.01044656001 2025-06-11,18:28:37.000,162,11004700,14085,0,1749666516,12946.103557019997,25.244978399998217,53385.94756248 2025-06-11,18:28:38.000,162,11004669,14085,0,1749666517,12946.083348089996,25.350715350003156,53385.90563976 2025-06-11,18:28:39.000,162,11004690,14125,0,1749666518,12946.083348089996,25.414157520004665,53385.91262688001 2025-06-11,18:28:40.000,162,11004659,14245,0,1749666519,12946.029457609991,25.484648819998256,53385.849742800005 2025-06-11,18:28:41.000,162,11004681,14325,0,1749666520,12945.97556713,25.541041860000405,53385.80782008 2025-06-11,18:28:42.000,162,11004687,13885,0,1749666521,12945.948621889991,25.555140119999123,53385.800832960005 2025-06-11,18:28:43.000,162,11004726,14085,0,1749666522,12945.928412959991,25.597434900002554,53385.75891024 2025-06-11,18:28:44.000,162,11004674,14045,0,1749666523,12945.921676649996,25.660877070004062,53385.71698752 2025-06-11,18:28:45.000,162,11004675,13925,0,1749666524,12945.948621889991,25.6890735900015,53385.71698752 2025-06-11,18:28:46.000,162,11004693,13925,0,1749666525,12945.941885579996,25.780712280000444,53385.70301328001 2025-06-11,18:28:47.000,162,11004675,14085,0,1749666526,12946.063139159996,25.84415445000195,53385.65410344001 2025-06-11,18:28:48.000,162,11004684,13885,0,1749666527,12946.090084399992,25.815957930004515,53385.633142080005 2025-06-11,18:28:49.000,162,11004685,13885,0,1749666528,12946.211337979992,25.942842270000256,53385.59820648 2025-06-11,18:28:50.000,162,11004675,14285,0,1749666529,12946.298910010002,25.971038789997692,53385.61218072 2025-06-11,18:28:51.000,162,11004664,14045,0,1749666530,12946.480790379988,26.0344809599992,53385.54230952 2025-06-11,18:28:52.000,162,11004676,14285,0,1749666531,12946.561626099989,26.07677574000263,53385.50737392001 2025-06-11,18:28:53.000,162,11004668,14325,0,1749666532,12946.689615989999,26.168414430001576,53385.49339968 2025-06-11,18:28:54.000,162,11004699,14005,0,1749666533,12946.78392432999,26.25300399000116,53385.465451200005 2025-06-11,18:28:55.000,162,11004663,14005,0,1749666534,12946.90517790999,26.281200509998598,53385.395580000004 2025-06-11,18:28:56.000,162,11004688,13965,0,1749666535,12947.039904109995,26.30939703000331,53385.38160576 2025-06-11,18:28:57.000,162,11004685,14045,0,1749666536,12947.167893999991,26.344642680000106,53385.33968304001 2025-06-11,18:28:58.000,162,11004641,13885,0,1749666537,12947.289147579992,26.351691809999465,53385.31872168001 2025-06-11,18:28:59.000,162,11004679,13965,0,1749666538,12947.471027949992,26.386937460003537,53385.27679896 2025-06-11,18:29:00.000,162,11004711,14325,0,1749666539,12947.619226770003,26.422183110000333,53385.227889120004 2025-06-11,18:29:01.000,162,11004708,14125,0,1749666540,12947.780898209989,26.422183110000333,53385.19295352001 2025-06-11,18:29:02.000,162,11004658,14325,0,1749666541,12947.895415479994,26.45037962999777,53385.21391488 2025-06-11,18:29:03.000,162,11004658,14205,0,1749666542,12948.02340536999,26.513821799999278,53385.19994064001 2025-06-11,18:29:04.000,162,11004645,13885,0,1749666543,12948.137922639995,26.50677266999992,53385.14404368 2025-06-11,18:29:05.000,162,11004712,14005,0,1749666544,12948.30633038999,26.53496919000463,53385.12308232001 2025-06-11,18:29:06.000,162,11004727,14165,0,1749666545,12948.515156000001,26.4926744100012,53385.05321112001 2025-06-11,18:29:07.000,162,11004696,13885,0,1749666546,12948.676827440002,26.45037962999777,53385.01827552 2025-06-11,18:29:08.000,162,11004635,14045,0,1749666547,12948.771135779993,26.422183110000333,53385.01827552 2025-06-11,18:29:09.000,162,11004615,14085,0,1749666548,12948.899125669988,26.429232239999692,53384.99032704 2025-06-11,18:29:10.000,162,11004721,14245,0,1749666549,12949.074269729994,26.379888330004178,53384.92045584 2025-06-11,18:29:11.000,162,11004646,13885,0,1749666550,12949.195523309994,26.27415137999924,53384.892507360004 2025-06-11,18:29:12.000,162,11004648,14045,0,1749666551,12949.35045844,26.238905730002443,53384.892507360004 2025-06-11,18:29:13.000,162,11004669,14125,0,1749666552,12949.46497570999,26.182512690000294,53384.83661040001 2025-06-11,18:29:14.000,162,11004704,14165,0,1749666553,12949.667065009991,26.119070519998786,53384.8016748 2025-06-11,18:29:15.000,162,11004668,14005,0,1749666554,12949.862417999997,26.04153008999856,53384.794687680005 2025-06-11,18:29:16.000,162,11004663,13885,0,1749666555,12950.125134089998,25.971038789997692,53384.794687680005 2025-06-11,18:29:17.000,162,11004685,14285,0,1749666556,12950.293541839994,25.87235096999939,53384.82962328 2025-06-11,18:29:18.000,162,11004671,14045,0,1749666557,12950.4686859,25.752515760003007,53384.78071344 2025-06-11,18:29:19.000,162,11004669,13965,0,1749666558,12950.66403888999,25.604484030001913,53384.745777840006 2025-06-11,18:29:20.000,162,11004683,14445,0,1749666559,12950.818974019996,25.49874708000425,53384.77372632 2025-06-11,18:29:21.000,162,11004666,14045,0,1749666560,12951.000854389997,25.357764480002515,53384.8016748 2025-06-11,18:29:22.000,162,11004685,13965,0,1749666561,12951.223152619998,25.252027530004852,53384.724816480004 2025-06-11,18:29:23.000,162,11004686,13965,0,1749666562,12951.438714539989,25.153339709999273,53384.745777840006 2025-06-11,18:29:24.000,162,11004672,13725,0,1749666563,12951.654276459994,25.089897539997764,53384.71084224 2025-06-11,18:29:25.000,162,11004724,13965,0,1749666564,12951.82268420999,25.026455370003532,53384.7318036 2025-06-11,18:29:26.000,162,11004648,13845,0,1749666565,12952.071927680001,25.019406240004173,53384.745777840006 2025-06-11,18:29:27.000,162,11004703,14205,0,1749666566,12952.193181260001,25.00530797999818,53384.745777840006 2025-06-11,18:29:28.000,162,11004662,13965,0,1749666567,12952.354852700002,24.99120971999946,53384.73879072001 2025-06-11,18:29:29.000,162,11004666,14005,0,1749666568,12952.469369969993,25.03350450000289,53384.68988088001 2025-06-11,18:29:30.000,162,11004684,13965,0,1749666569,12952.610832479993,25.04760276000161,53384.77372632 2025-06-11,18:29:31.000,162,11004678,14245,0,1749666570,12952.745558679999,24.963013200002024,53384.71782936001 2025-06-11,18:29:32.000,162,11004704,14245,0,1749666571,12952.873548569994,25.00530797999818,53384.75276496 2025-06-11,18:29:33.000,162,11004696,14405,0,1749666572,12952.974593219995,24.963013200002024,53384.75276496 2025-06-11,18:29:34.000,162,11004682,14285,0,1749666573,12953.06890156,24.948914940003306,53384.80866192 2025-06-11,18:29:35.000,162,11004713,14005,0,1749666574,12953.18341882999,24.885472770001797,53384.75975208 2025-06-11,18:29:36.000,162,11004694,13765,0,1749666575,12953.291199790001,24.87842364000244,53384.73879072001 2025-06-11,18:29:37.000,162,11004704,14045,0,1749666576,12953.425925989992,24.843177989998367,53384.794687680005 2025-06-11,18:29:38.000,162,11004689,14325,0,1749666577,12953.540443259997,24.80793234000157,53384.75276496 2025-06-11,18:29:39.000,162,11004716,14245,0,1749666578,12953.567388499992,24.76563755999814,53384.75276496 2025-06-11,18:29:40.000,162,11004707,13885,0,1749666579,12953.628015289993,24.666949739999836,53384.75975208 2025-06-11,18:29:41.000,162,11004698,14245,0,1749666580,12953.735796249988,24.617605830004322,53384.76673920001 2025-06-11,18:29:42.000,162,11004681,13845,0,1749666581,12953.789686729993,24.511868879999383,53384.75276496 2025-06-11,18:29:43.000,162,11004733,14205,0,1749666582,12953.890731379994,24.41318106000108,53384.77372632 2025-06-11,18:29:44.000,162,11004687,14085,0,1749666583,12953.951358169994,24.321542370002135,53384.8016748 2025-06-11,18:29:45.000,162,11004679,13925,0,1749666584,12954.011984959994,24.22990368000319,53384.75975208 2025-06-11,18:29:46.000,162,11004700,14005,0,1749666585,12954.072611749994,24.12416672999825,53384.78071344 2025-06-11,18:29:47.000,162,11004702,13965,0,1749666586,12954.113029609995,24.01138065000123,53384.77372632 2025-06-11,18:29:48.000,162,11004705,13925,0,1749666587,12954.18039270999,23.912692830002925,53384.81564904001 2025-06-11,18:29:49.000,162,11004728,14245,0,1749666588,12954.193865329995,23.799906749998627,53384.82263616 2025-06-11,18:29:50.000,162,11004700,14085,0,1749666589,12954.24101949999,23.658924150004168,53384.80866192 2025-06-11,18:29:51.000,162,11004695,14205,0,1749666590,12954.254492119995,23.48269589999836,53384.78770056001 2025-06-11,18:29:52.000,162,11004707,14045,0,1749666591,12954.32859153,23.341713300003903,53384.82263616 2025-06-11,18:29:53.000,162,11004705,13965,0,1749666592,12954.436372489996,23.228927219999605,53384.82962328 2025-06-11,18:29:54.000,162,11004721,14205,0,1749666593,12954.503735589991,23.123190270001942,53384.86455888001 2025-06-11,18:29:55.000,162,11004720,14165,0,1749666594,12954.598043929996,23.052698970001074,53384.86455888001 2025-06-11,18:29:56.000,162,11004718,14205,0,1749666595,12954.705824889992,22.96106028000213,53384.87853312 2025-06-11,18:29:57.000,162,11004732,13965,0,1749666596,12954.726033819992,22.939912890004052,53384.93443008001 2025-06-11,18:29:58.000,162,11004708,14045,0,1749666597,12954.712561200002,22.89761811000062,53384.913468720006 2025-06-11,18:29:59.000,162,11004686,13885,0,1749666598,12954.591307620001,22.855323330004467,53384.94840432 2025-06-11,18:30:00.000,162,11004744,13885,0,1749666599,12954.510471900001,22.756635509998887,53384.95539144001 2025-06-11,18:30:01.000,162,11004718,14125,0,1749666600,12954.416163559996,22.608603779997793,53384.99032704 2025-06-11,18:30:02.000,162,11004698,14125,0,1749666601,12954.395954629996,22.411228140001185,53385.05321112001 2025-06-11,18:30:03.000,162,11004734,14125,0,1749666602,12954.463317729991,22.227950760003296,53385.01827552 2025-06-11,18:30:04.000,162,11004676,14085,0,1749666603,12954.490262970001,22.04467337999813,53385.07417248001 2025-06-11,18:30:05.000,162,11004655,13845,0,1749666604,12954.544153449991,21.797953829998733,53385.10212096001 2025-06-11,18:30:06.000,162,11004685,13805,0,1749666605,12954.503735589991,21.614676450000843,53385.17199216001 2025-06-11,18:30:07.000,162,11004709,13925,0,1749666606,12954.476790349996,21.45959559000039,53385.16500504 2025-06-11,18:30:08.000,162,11004670,14045,0,1749666607,12954.335327839995,21.304514729999937,53385.21391488 2025-06-11,18:30:09.000,162,11004718,14045,0,1749666608,12954.072611749994,21.21992517000035,53385.22090200001 2025-06-11,18:30:10.000,162,11004694,14205,0,1749666609,12953.836840899989,21.121237350002048,53385.17199216001 2025-06-11,18:30:11.000,162,11004726,13965,0,1749666610,12953.513498020002,21.00140213999839,53385.1859664 2025-06-11,18:30:12.000,162,11004701,14165,0,1749666611,12953.297936099996,20.86041954000393,53385.21391488 2025-06-11,18:30:13.000,162,11004708,14285,0,1749666612,12953.116055729995,20.76878084999771,53385.1859664 2025-06-11,18:30:14.000,162,11004689,14165,0,1749666613,12952.98132952999,20.627798250003252,53385.21391488 2025-06-11,18:30:15.000,162,11004657,14325,0,1749666614,12952.86681226,20.557306950002385,53385.15801792 2025-06-11,18:30:16.000,162,11004681,14205,0,1749666615,12952.812921779994,20.47976652000216,53385.15801792 2025-06-11,18:30:17.000,162,11004691,14205,0,1749666616,12952.806185469999,20.46566826000344,53385.16500504 2025-06-11,18:30:18.000,162,11004675,13965,0,1749666617,12952.738822369989,20.451570000004722,53385.24186336001 2025-06-11,18:30:19.000,162,11004669,13885,0,1749666618,12952.725349749999,20.3599313099985,53385.13705656 2025-06-11,18:30:20.000,162,11004681,14045,0,1749666619,12952.637777719989,20.324685660001705,53385.12308232001 2025-06-11,18:30:21.000,162,11004666,13925,0,1749666620,12952.631041409993,20.204850449998048,53385.15103080001 2025-06-11,18:30:22.000,162,11004668,13885,0,1749666621,12952.543469379998,20.113211759999103,53385.15801792 2025-06-11,18:30:23.000,162,11004689,13965,0,1749666622,12952.509787829993,19.95813089999865,53385.15103080001 2025-06-11,18:30:24.000,162,11004663,13685,0,1749666623,12952.482842589998,19.760755260002043,53385.1859664 2025-06-11,18:30:25.000,162,11004672,13925,0,1749666624,12952.388534249993,19.59157614000287,53385.20692776 2025-06-11,18:30:26.000,162,11004663,13765,0,1749666625,12952.294225910002,19.41534789000434,53385.23487624 2025-06-11,18:30:27.000,162,11004690,13725,0,1749666626,12952.193181260001,19.225021379999816,53385.20692776 2025-06-11,18:30:28.000,162,11004695,13925,0,1749666627,12952.058455059996,19.069940519999363,53385.26981184001 2025-06-11,18:30:29.000,162,11004685,14085,0,1749666628,12951.876574689995,18.936007050004264,53385.24186336001 2025-06-11,18:30:30.000,162,11004666,14205,0,1749666629,12951.72163955999,18.816171840000607,53385.23487624 2025-06-11,18:30:31.000,162,11004698,13885,0,1749666630,12951.566704429999,18.717484020002303,53385.23487624 2025-06-11,18:30:32.000,162,11004689,14045,0,1749666631,12951.378087749988,18.689287500004866,53385.2558376 2025-06-11,18:30:33.000,162,11004653,14125,0,1749666632,12951.270306789993,18.68223836999823,53385.27679896 2025-06-11,18:30:34.000,162,11004656,14125,0,1749666633,12951.169262139992,18.675189239998872,53385.26282472 2025-06-11,18:30:35.000,162,11004650,14285,0,1749666634,12950.980645459997,18.73158228000102,53385.23487624 2025-06-11,18:30:36.000,162,11004676,14205,0,1749666635,12950.83244664,18.766827929997817,53385.22090200001 2025-06-11,18:30:37.000,162,11004635,14085,0,1749666636,12950.657302579995,18.865515750003397,53385.19994064001 2025-06-11,18:30:38.000,162,11004670,14205,0,1749666637,12950.48889483,18.95715444000234,53385.24186336001 2025-06-11,18:30:39.000,162,11004669,14125,0,1749666638,12950.327223389999,18.943056180003623,53385.19994064001 2025-06-11,18:30:40.000,162,11004647,13925,0,1749666639,12950.152079329993,18.928957920004905,53385.19994064001 2025-06-11,18:30:41.000,162,11004696,14085,0,1749666640,12949.997144200002,18.928957920004905,53385.20692776 2025-06-11,18:30:42.000,162,11004678,14285,0,1749666641,12949.862417999997,18.97830183000042,53385.23487624 2025-06-11,18:30:43.000,162,11004681,14085,0,1749666642,12949.680537629996,18.97125270000106,53385.227889120004 2025-06-11,18:30:44.000,162,11004694,13685,0,1749666643,12949.51212988,18.950105310002982,53385.227889120004 2025-06-11,18:30:45.000,162,11004681,13725,0,1749666644,12949.35045844,18.92190878999827,53385.27679896 2025-06-11,18:30:46.000,162,11004715,14125,0,1749666645,12949.175314379994,18.886663140001474,53385.24186336001 2025-06-11,18:30:47.000,162,11004696,13805,0,1749666646,12948.953016149993,18.809122710001247,53385.2558376 2025-06-11,18:30:48.000,162,11004676,13805,0,1749666647,12948.717245300002,18.79502445000253,53385.22090200001 2025-06-11,18:30:49.000,162,11004678,13885,0,1749666648,12948.508419689992,18.816171840000607,53385.227889120004 2025-06-11,18:30:50.000,162,11004693,13925,0,1749666649,12948.259176219995,18.85141749000468,53385.227889120004 2025-06-11,18:30:51.000,162,11004702,13885,0,1749666650,12948.036877989995,18.936007050004264,53385.20692776 2025-06-11,18:30:52.000,162,11004671,13965,0,1749666651,12947.794370829994,19.08403877999808,53385.227889120004 2025-06-11,18:30:53.000,162,11004692,14045,0,1749666652,12947.599017840002,19.19682486000238,53385.19295352001 2025-06-11,18:30:54.000,162,11004679,14325,0,1749666653,12947.376719610002,19.288463550001325,53385.17199216001 2025-06-11,18:30:55.000,162,11004700,13765,0,1749666654,12947.181366619996,19.344856590003474,53385.14404368 2025-06-11,18:30:56.000,162,11004708,13925,0,1749666655,12946.99274994,19.408298759997706,53385.10212096001 2025-06-11,18:30:57.000,162,11004681,13965,0,1749666656,12946.84455111999,19.401249629998347,53385.01827552 2025-06-11,18:30:58.000,162,11004695,13805,0,1749666657,12946.696352299994,19.36600398000155,53385.02526264001 2025-06-11,18:30:59.000,162,11004694,14045,0,1749666658,12946.595307649994,19.32370919999812,53384.99731416 2025-06-11,18:31:00.000,162,11004716,14005,0,1749666659,12946.447108829998,19.37305311000091,53384.94840432 2025-06-11,18:31:01.000,162,11004683,13925,0,1749666660,12946.379745730002,19.42944615000306,53384.9763528 2025-06-11,18:31:02.000,162,11004655,14045,0,1749666661,12946.231546909992,19.41534789000434,53384.86455888001 2025-06-11,18:31:03.000,162,11004668,13885,0,1749666662,12946.103557019997,19.485839189997932,53384.82263616 2025-06-11,18:31:04.000,162,11004659,14045,0,1749666663,12945.989039749991,19.56337961999816,53384.83661040001 2025-06-11,18:31:05.000,162,11004686,13925,0,1749666664,12945.81389569,19.669116570003098,53384.78071344 2025-06-11,18:31:06.000,162,11004662,13925,0,1749666665,12945.719587349995,19.697313090000534,53384.78071344 2025-06-11,18:31:07.000,162,11004733,14165,0,1749666666,12945.63201532,19.732558740004606,53384.73879072001 2025-06-11,18:31:08.000,162,11004692,14205,0,1749666667,12945.56465221999,19.78895177999948,53384.696868000006 2025-06-11,18:31:09.000,162,11004637,14125,0,1749666668,12945.59159746,19.880590469998424,53384.68988088001 2025-06-11,18:31:10.000,162,11004690,13925,0,1749666669,12945.638751629995,19.95813089999865,53384.68289376 2025-06-11,18:31:11.000,162,11004671,14125,0,1749666670,12945.658960559995,20.035671329998877,53384.63398392 2025-06-11,18:31:12.000,162,11004695,14085,0,1749666671,12945.61180639,20.141408280003816,53384.66891952001 2025-06-11,18:31:13.000,162,11004648,14045,0,1749666672,12945.59159746,20.2259978400034,53384.60603544 2025-06-11,18:31:14.000,162,11004655,14085,0,1749666673,12945.52423435999,20.331734790001065,53384.59904832001 2025-06-11,18:31:15.000,162,11004697,14085,0,1749666674,12945.470343879999,20.42337348000001,53384.51520288 2025-06-11,18:31:16.000,162,11004669,13965,0,1749666675,12945.450134949999,20.522061299998313,53384.529177120006 2025-06-11,18:31:17.000,162,11004645,14085,0,1749666676,12945.490552809999,20.63484738000261,53384.52219000001 2025-06-11,18:31:18.000,162,11004669,13925,0,1749666677,12945.598333769994,20.712387810002838,53384.529177120006 2025-06-11,18:31:19.000,162,11004663,13925,0,1749666678,12945.699378419995,20.740584330000274,53384.43834456 2025-06-11,18:31:20.000,162,11004694,13925,0,1749666679,12945.77347783,20.733535200000915,53384.508215760005 2025-06-11,18:31:21.000,162,11004689,13925,0,1749666680,12945.80715937999,20.740584330000274,53384.4173832 2025-06-11,18:31:22.000,162,11004684,13805,0,1749666681,12945.780214139995,20.726486070001556,53384.42437032 2025-06-11,18:31:23.000,162,11004679,14245,0,1749666682,12945.679169489995,20.677142159998766,53384.459305920005 2025-06-11,18:31:24.000,162,11004699,13565,0,1749666683,12945.54444328999,20.59255259999918,53384.43834456 2025-06-11,18:31:25.000,162,11004693,14005,0,1749666684,12945.450134949999,20.515012169998954,53384.410396080006 2025-06-11,18:31:26.000,162,11004660,14005,0,1749666685,12945.382771849989,20.40927522000129,53384.347512 2025-06-11,18:31:27.000,162,11004659,14245,0,1749666686,12945.328881369998,20.388127830003214,53384.31956352 2025-06-11,18:31:28.000,162,11004656,13965,0,1749666687,12945.322145059989,20.345833049999783,53384.29860216 2025-06-11,18:31:29.000,162,11004681,13925,0,1749666688,12945.308672439998,20.261243490000197,53384.28462792001 2025-06-11,18:31:30.000,162,11004652,14045,0,1749666689,12945.315408749993,20.18370305999997,53384.21475672001 2025-06-11,18:31:31.000,162,11004674,14005,0,1749666690,12945.315408749993,20.07091698000295,53384.20078248 2025-06-11,18:31:32.000,162,11004668,13925,0,1749666691,12945.274990889993,19.993376550002722,53384.11693704001 2025-06-11,18:31:33.000,162,11004644,14085,0,1749666692,12945.301936129988,19.922885250001855,53384.172834000005 2025-06-11,18:31:34.000,162,11004675,14085,0,1749666693,12945.342353989989,19.82419743000355,53384.10994992 2025-06-11,18:31:35.000,162,11004648,14005,0,1749666694,12945.369299229998,19.7678043900014,53384.01911736001 2025-06-11,18:31:36.000,162,11004641,14125,0,1749666695,12945.46360756999,19.77485352000076,53383.956233280005 2025-06-11,18:31:37.000,162,11004708,14085,0,1749666696,12945.58486114999,19.760755260002043,53383.98418176 2025-06-11,18:31:38.000,162,11004675,14165,0,1749666697,12945.66569686999,19.77485352000076,53383.9632204 2025-06-11,18:31:39.000,162,11004643,14565,0,1749666698,12945.78695044999,19.711411349999253,53383.92129768 2025-06-11,18:31:40.000,162,11004646,14125,0,1749666699,12945.88799509999,19.647969179997745,53383.858413600006 2025-06-11,18:31:41.000,162,11004697,14165,0,1749666700,12946.049666539991,19.54928135999944,53383.84443936 2025-06-11,18:31:42.000,162,11004666,14085,0,1749666701,12946.231546909992,19.464691799999855,53383.788542400005 2025-06-11,18:31:43.000,162,11004650,14005,0,1749666702,12946.373009419993,19.401249629998347,53383.76758104 2025-06-11,18:31:44.000,162,11004683,13965,0,1749666703,12946.608780269999,19.295512680000684,53383.77456816 2025-06-11,18:31:45.000,162,11004718,13885,0,1749666704,12946.837814809995,19.302561810000043,53383.69770984 2025-06-11,18:31:46.000,162,11004614,14005,0,1749666705,12947.07358566,19.309610939999402,53383.73264544001 2025-06-11,18:31:47.000,162,11004655,14125,0,1749666706,12947.221784479996,19.37305311000091,53383.70469696 2025-06-11,18:31:48.000,162,11004657,13925,0,1749666707,12947.356510680002,19.4223970200037,53383.73264544001 2025-06-11,18:31:49.000,162,11004646,14325,0,1749666708,12947.497973190002,19.464691799999855,53383.690722720006 2025-06-11,18:31:50.000,162,11004642,14125,0,1749666709,12947.632699389993,19.499937450003927,53383.67674848 2025-06-11,18:31:51.000,162,11004644,14325,0,1749666710,12947.774161899993,19.56337961999816,53383.620851520005 2025-06-11,18:31:52.000,162,11004659,14205,0,1749666711,12947.929097029999,19.626821789999667,53383.61386440001 2025-06-11,18:31:53.000,162,11004613,14085,0,1749666712,12948.18507680999,19.626821789999667,53383.5789288 2025-06-11,18:31:54.000,162,11004662,13925,0,1749666713,12948.41411135,19.66206744000374,53383.5789288 2025-06-11,18:31:55.000,162,11004648,14045,0,1749666714,12948.622936959997,19.647969179997745,53383.53700608 2025-06-11,18:31:56.000,162,11004653,14245,0,1749666715,12948.892389359993,19.66206744000374,53383.53001896 2025-06-11,18:31:57.000,162,11004611,13725,0,1749666716,12949.128160209999,19.690263960001175,53383.48809624 2025-06-11,18:31:58.000,162,11004663,14045,0,1749666717,12949.37066737,19.711411349999253,53383.58591592 2025-06-11,18:31:59.000,162,11004620,13925,0,1749666718,12949.61317453,19.676165700002457,53383.53001896 2025-06-11,18:32:00.000,162,11004660,13885,0,1749666719,12949.828736449992,19.640920049998385,53383.5789288 2025-06-11,18:32:01.000,162,11004656,13885,0,1749666720,12950.098188849988,19.619772660000308,53383.56495456001 2025-06-11,18:32:02.000,162,11004642,14165,0,1749666721,12950.32048707999,19.60567440000159,53383.550980320004 2025-06-11,18:32:03.000,162,11004612,13805,0,1749666722,12950.50236744999,19.56337961999816,53383.53700608 2025-06-11,18:32:04.000,162,11004646,13845,0,1749666723,12950.637093649995,19.535183100000722,53383.523031840006 2025-06-11,18:32:05.000,162,11004592,14165,0,1749666724,12950.818974019996,19.41534789000434,53383.620851520005 2025-06-11,18:32:06.000,162,11004665,13805,0,1749666725,12950.987381769992,19.38010224000027,53383.58591592 2025-06-11,18:32:07.000,162,11004605,14045,0,1749666726,12951.202943689997,19.309610939999402,53383.56495456001 2025-06-11,18:32:08.000,162,11004670,14245,0,1749666727,12951.405032989998,19.267316160003247,53383.58591592 2025-06-11,18:32:09.000,162,11004629,13925,0,1749666728,12951.62059490999,19.232070509999176,53383.59989016 2025-06-11,18:32:10.000,162,11004599,13965,0,1749666729,12951.89004731,19.210923120001098,53383.669761360004 2025-06-11,18:32:11.000,162,11004660,14125,0,1749666730,12952.132554470001,19.18272660000366,53383.68373560001 2025-06-11,18:32:12.000,162,11004629,14165,0,1749666731,12952.341380079997,19.18977573000302,53383.66277424001 2025-06-11,18:32:13.000,162,11004629,13965,0,1749666732,12952.543469379998,19.13338269000087,53383.63482576 2025-06-11,18:32:14.000,162,11004626,14245,0,1749666733,12952.772503919994,19.13338269000087,53383.739632560006 2025-06-11,18:32:15.000,162,11004663,14125,0,1749666734,12952.954384289995,19.112235300002794,53383.739632560006 2025-06-11,18:32:16.000,162,11004647,13965,0,1749666735,12953.136264659996,19.076989649998723,53383.76059392001 2025-06-11,18:32:17.000,162,11004655,13685,0,1749666736,12953.297936099996,19.01354748000449,53383.76758104 2025-06-11,18:32:18.000,162,11004617,14405,0,1749666737,12953.533706950002,18.985350959999778,53383.83046512001 2025-06-11,18:32:19.000,162,11004635,13885,0,1749666738,12953.715587319988,18.928957920004905,53383.79552952 2025-06-11,18:32:20.000,162,11004634,14125,0,1749666739,12953.890731379994,18.844368359998043,53383.76758104 2025-06-11,18:32:21.000,162,11004641,13965,0,1749666740,12954.05913912999,18.79502445000253,53383.81649088 2025-06-11,18:32:22.000,162,11004656,14125,0,1749666741,12954.20733795,18.710434890002944,53383.84443936 2025-06-11,18:32:23.000,162,11004650,14205,0,1749666742,12954.274701049995,18.675189239998872,53383.85142648001 2025-06-11,18:32:24.000,162,11004628,14085,0,1749666743,12954.40269093999,18.597648809998645,53383.886362080004 2025-06-11,18:32:25.000,162,11004630,14165,0,1749666744,12954.571098690001,18.56240316000185,53383.907323440006 2025-06-11,18:32:26.000,162,11004641,13925,0,1749666745,12954.739506439997,18.527157509997778,53383.886362080004 2025-06-11,18:32:27.000,162,11004672,14165,0,1749666746,12954.894441570003,18.51305924999906,53383.87937496001 2025-06-11,18:32:28.000,162,11004644,13885,0,1749666747,12955.089794559994,18.484862730001623,53383.8933492 2025-06-11,18:32:29.000,162,11004645,14245,0,1749666748,12955.32556541,18.442567949998192,53383.9632204 2025-06-11,18:32:30.000,162,11004658,14165,0,1749666749,12955.52765471,18.38617491000332,53383.956233280005 2025-06-11,18:32:31.000,162,11004696,14045,0,1749666750,12955.743216629991,18.34388012999989,53383.93527192 2025-06-11,18:32:32.000,162,11004592,14165,0,1749666751,12955.891415450002,18.350929259999248,53383.98418176 2025-06-11,18:32:33.000,162,11004677,13965,0,1749666752,12956.053086890002,18.32978187000117,53383.92828480001 2025-06-11,18:32:34.000,162,11004634,14245,0,1749666753,12956.181076779998,18.259290570000303,53383.98418176 2025-06-11,18:32:35.000,162,11004677,14005,0,1749666754,12956.255176189989,18.27338882999902,53383.97719464001 2025-06-11,18:32:36.000,162,11004678,14245,0,1749666755,12956.362957149999,18.27338882999902,53383.99815600001 2025-06-11,18:32:37.000,162,11004599,14205,0,1749666756,12956.49768334999,18.266339699999662,53384.01213024 2025-06-11,18:32:38.000,162,11004659,14205,0,1749666757,12956.591991689995,18.231094050002866,53384.04007872 2025-06-11,18:32:39.000,162,11004667,14525,0,1749666758,12956.74692682,18.238143180002226,53384.1029628 2025-06-11,18:32:40.000,162,11004651,13965,0,1749666759,12956.881653019991,18.266339699999662,53384.193795360006 2025-06-11,18:32:41.000,162,11004619,14165,0,1749666760,12957.029851840001,18.294536220004375,53384.20078248 2025-06-11,18:32:42.000,162,11004665,13805,0,1749666761,12957.050060770001,18.315683610002452,53384.242705200006 2025-06-11,18:32:43.000,162,11004651,13925,0,1749666762,12957.036588149997,18.350929259999248,53384.2077696 2025-06-11,18:32:44.000,162,11004648,14085,0,1749666763,12956.942279809991,18.37912578000396,53384.26366656001 2025-06-11,18:32:45.000,162,11004613,13885,0,1749666764,12956.78060836999,18.350929259999248,53384.31956352 2025-06-11,18:32:46.000,162,11004638,14085,0,1749666765,12956.68630003,18.301585350003734,53384.28462792001 2025-06-11,18:32:47.000,162,11004679,14205,0,1749666766,12956.551573829995,18.252241440000944,53384.32655064 2025-06-11,18:32:48.000,162,11004649,13965,0,1749666767,12956.49768334999,18.188799269999436,53384.31956352 2025-06-11,18:32:49.000,162,11004686,13885,0,1749666768,12956.4640018,18.14650449000328,53384.37546048 2025-06-11,18:32:50.000,162,11004653,14005,0,1749666769,12956.410111319994,18.14650449000328,53384.35449912001 2025-06-11,18:32:51.000,162,11004640,13845,0,1749666770,12956.315802979989,18.13945536000392,53384.38244760001 2025-06-11,18:32:52.000,162,11004668,14045,0,1749666771,12956.194549399988,18.245192310001585,53384.37546048 2025-06-11,18:32:53.000,162,11004639,14085,0,1749666772,12956.093504750002,18.308634480003093,53384.361486240006 2025-06-11,18:32:54.000,162,11004667,14245,0,1749666773,12956.026141649992,18.414371430000756,53384.37546048 2025-06-11,18:32:55.000,162,11004655,13925,0,1749666774,12955.871206520002,18.491911860000982,53384.347512 2025-06-11,18:32:56.000,162,11004627,13965,0,1749666775,12955.749952940001,18.597648809998645,53384.36847336 2025-06-11,18:32:57.000,162,11004675,14085,0,1749666776,12955.662380909991,18.618796200004,53384.35449912001 2025-06-11,18:32:58.000,162,11004650,14565,0,1749666777,12955.62869936,18.668140109999513,53384.32655064 2025-06-11,18:32:59.000,162,11004627,13765,0,1749666778,12955.56133625999,18.639943590002076,53384.31956352 2025-06-11,18:33:00.000,162,11004647,14165,0,1749666779,12955.56807257,18.590599679999286,53384.37546048 2025-06-11,18:33:01.000,162,11004657,13805,0,1749666780,12955.534391019995,18.55535403000249,53384.28462792001 2025-06-11,18:33:02.000,162,11004625,14005,0,1749666781,12955.48723685,18.491911860000982,53384.33353776001 2025-06-11,18:33:03.000,162,11004683,14125,0,1749666782,12955.50070946999,18.463715340003546,53384.340524880005 2025-06-11,18:33:04.000,162,11004631,14125,0,1749666783,12955.48050053999,18.39322404000268,53384.30558928 2025-06-11,18:33:05.000,162,11004637,13885,0,1749666784,12955.54786364,18.32978187000117,53384.27065368 2025-06-11,18:33:06.000,162,11004654,13765,0,1749666785,12955.56807257,18.252241440000944,53384.27065368 2025-06-11,18:33:07.000,162,11004680,14085,0,1749666786,12955.62196304999,18.202897529998154,53384.2776408 2025-06-11,18:33:08.000,162,11004647,14045,0,1749666787,12955.60849043,18.125357099997927,53384.24969232 2025-06-11,18:33:09.000,162,11004621,14085,0,1749666788,12955.595017809996,18.068964060003054,53384.20078248 2025-06-11,18:33:10.000,162,11004618,14245,0,1749666789,12955.56133625999,18.005521890001546,53384.24969232 2025-06-11,18:33:11.000,162,11004634,14045,0,1749666790,12955.58154518999,17.942079720000038,53384.14488552001 2025-06-11,18:33:12.000,162,11004633,13805,0,1749666791,12955.534391019995,17.92093233000196,53384.17982112 2025-06-11,18:33:13.000,162,11004613,13805,0,1749666792,12955.50744578,17.899784940003883,53384.1378984 2025-06-11,18:33:14.000,162,11004640,13965,0,1749666793,12955.453555299995,17.87863754999853,53384.1378984 2025-06-11,18:33:15.000,162,11004663,14005,0,1749666794,12955.42661006,17.857490160000452,53384.15885976 2025-06-11,18:33:16.000,162,11004663,13885,0,1749666795,12955.36598327,17.906834070003242,53384.123924160005 2025-06-11,18:33:17.000,162,11004631,14085,0,1749666796,12955.291883859994,17.892735810004524,53384.08898856 2025-06-11,18:33:18.000,162,11004652,13925,0,1749666797,12955.25820230999,17.93503059000068,53384.1378984 2025-06-11,18:33:19.000,162,11004657,14125,0,1749666798,12955.21778444999,17.97027624000475,53384.09597568001 2025-06-11,18:33:20.000,162,11004619,13885,0,1749666799,12955.224520759999,18.026669279999624,53384.123924160005 2025-06-11,18:33:21.000,162,11004623,14005,0,1749666800,12955.211048139994,18.083062320001773,53384.123924160005 2025-06-11,18:33:22.000,162,11004671,14085,0,1749666801,12955.136948729989,18.11830796999857,53384.1378984 2025-06-11,18:33:23.000,162,11004642,14085,0,1749666802,12955.042640389998,18.132406230004563,53384.15885976 2025-06-11,18:33:24.000,162,11004663,14045,0,1749666803,12954.948332049993,18.188799269999436,53384.1029628 2025-06-11,18:33:25.000,162,11004632,13885,0,1749666804,12954.867496329993,18.216995790004148,53384.075014320006 2025-06-11,18:33:26.000,162,11004647,14245,0,1749666805,12954.813605850002,18.28748708999774,53384.15885976 2025-06-11,18:33:27.000,162,11004654,13805,0,1749666806,12954.786660609992,18.294536220004375,53384.123924160005 2025-06-11,18:33:28.000,162,11004679,14045,0,1749666807,12954.806869539992,18.38617491000332,53384.193795360006 2025-06-11,18:33:29.000,162,11004650,14125,0,1749666808,12954.820342159997,18.421420560000115,53384.1378984 2025-06-11,18:33:30.000,162,11004622,14245,0,1749666809,12954.773187990002,18.463715340003546,53384.172834000005 2025-06-11,18:33:31.000,162,11004669,13925,0,1749666810,12954.746242749992,18.49896099000034,53384.17982112 2025-06-11,18:33:32.000,162,11004637,14045,0,1749666811,12954.712561200002,18.56240316000185,53384.14488552001 2025-06-11,18:33:33.000,162,11004671,13885,0,1749666812,12954.638461789997,18.590599679999286,53384.172834000005 2025-06-11,18:33:34.000,162,11004636,13925,0,1749666813,12954.591307620001,18.597648809998645,53384.15187264 2025-06-11,18:33:35.000,162,11004644,13725,0,1749666814,12954.530680830001,18.576501420000568,53384.15187264 2025-06-11,18:33:36.000,162,11004638,13805,0,1749666815,12954.476790349996,18.583550549999927,53384.17982112 2025-06-11,18:33:37.000,162,11004619,14085,0,1749666816,12954.47005404,18.56240316000185,53384.13091128 2025-06-11,18:33:38.000,162,11004659,14245,0,1749666817,12954.47005404,18.534206640004413,53384.11693704001 2025-06-11,18:33:39.000,162,11004684,13805,0,1749666818,12954.537417139996,18.421420560000115,53384.08898856 2025-06-11,18:33:40.000,162,11004638,13925,0,1749666819,12954.564362379992,18.3720766500046,53384.123924160005 2025-06-11,18:33:41.000,162,11004608,14165,0,1749666820,12954.699088579997,18.33683100000053,53384.09597568001 2025-06-11,18:33:42.000,162,11004607,13925,0,1749666821,12954.773187990002,18.28043795999838,53384.1029628 2025-06-11,18:33:43.000,162,11004629,14005,0,1749666822,12954.901177879998,18.231094050002866,53384.06104008 2025-06-11,18:33:44.000,162,11004629,13845,0,1749666823,12954.968540979993,18.160602750002,53383.99116888 2025-06-11,18:33:45.000,162,11004605,14125,0,1749666824,12955.076321939989,18.125357099997927,53384.08200144 2025-06-11,18:33:46.000,162,11004627,13885,0,1749666825,12955.157157659989,18.061914930003695,53384.06104008 2025-06-11,18:33:47.000,162,11004585,14245,0,1749666826,12955.21778444999,17.991423630002828,53384.08200144 2025-06-11,18:33:48.000,162,11004623,14045,0,1749666827,12955.26493862,17.942079720000038,53384.06104008 2025-06-11,18:33:49.000,162,11004643,14125,0,1749666828,12955.26493862,17.92093233000196,53384.1029628 2025-06-11,18:33:50.000,162,11004616,13845,0,1749666829,12955.30535648,17.857490160000452,53384.18680824001 2025-06-11,18:33:51.000,162,11004597,13845,0,1749666830,12955.30535648,17.794047989998944,53384.18680824001 2025-06-11,18:33:52.000,162,11004658,14085,0,1749666831,12955.30535648,17.75880234000215,53384.22873096 2025-06-11,18:33:53.000,162,11004624,13765,0,1749666832,12955.28514755,17.716507559998718,53384.2077696 2025-06-11,18:33:54.000,162,11004627,14085,0,1749666833,12955.332301719995,17.674212780002563,53384.15187264 2025-06-11,18:33:55.000,162,11004634,13925,0,1749666834,12955.291883859994,17.667163650003204,53384.22873096 2025-06-11,18:33:56.000,162,11004672,14165,0,1749666835,12955.271674929994,17.603721480001695,53384.20078248 2025-06-11,18:33:57.000,162,11004643,14165,0,1749666836,12955.251465999994,17.540279310000187,53384.15885976 2025-06-11,18:33:58.000,162,11004636,14085,0,1749666837,12955.190839209994,17.490935400004673,53384.172834000005 2025-06-11,18:33:59.000,162,11004591,13885,0,1749666838,12955.143685039999,17.427493230003165,53384.17982112 2025-06-11,18:34:00.000,162,11004679,13805,0,1749666839,12955.204311829999,17.33585454000422,53384.172834000005 2025-06-11,18:34:01.000,162,11004597,14285,0,1749666840,12955.244729689999,17.223068459999922,53384.09597568001 2025-06-11,18:34:02.000,162,11004627,13885,0,1749666841,12955.29862016999,17.145528029999696,53384.09597568001 2025-06-11,18:34:03.000,162,11004622,13885,0,1749666842,12955.30535648,17.011594560004596,53384.04706584001 2025-06-11,18:34:04.000,162,11004623,13925,0,1749666843,12955.35924695999,16.919955869998375,53384.0330916 2025-06-11,18:34:05.000,162,11004613,14045,0,1749666844,12955.44681899,16.814218920000712,53384.08898856 2025-06-11,18:34:06.000,162,11004630,14005,0,1749666845,12955.453555299995,16.71553110000241,53384.054052960004 2025-06-11,18:34:07.000,162,11004646,14085,0,1749666846,12955.48050053999,16.553401110002596,53384.01213024 2025-06-11,18:34:08.000,162,11004622,14445,0,1749666847,12955.493973159995,16.454713290004293,53383.97020752 2025-06-11,18:34:09.000,162,11004660,13685,0,1749666848,12955.54112732999,16.377172860004066,53383.97719464001 2025-06-11,18:34:10.000,162,11004665,13925,0,1749666849,12955.58154518999,16.24323939000169,53383.97719464001 2025-06-11,18:34:11.000,162,11004634,14205,0,1749666850,12955.615226739996,16.158649830002105,53383.90033632001 2025-06-11,18:34:12.000,162,11004663,14005,0,1749666851,12955.655644599996,16.102256789999956,53383.91431056 2025-06-11,18:34:13.000,162,11004661,14045,0,1749666852,12955.709535080001,16.03176548999909,53383.858413600006 2025-06-11,18:34:14.000,162,11004665,13885,0,1749666853,12955.716271389996,15.975372450004215,53383.87238784 2025-06-11,18:34:15.000,162,11004637,14165,0,1749666854,12955.696062459996,15.848488110001199,53383.81649088 2025-06-11,18:34:16.000,162,11004649,14245,0,1749666855,12955.675853529996,15.763898550001613,53383.79552952 2025-06-11,18:34:17.000,162,11004664,13565,0,1749666856,12955.615226739996,15.622915949999879,53383.80251664 2025-06-11,18:34:18.000,162,11004633,13885,0,1749666857,12955.574808879996,15.43258944000263,53383.77456816 2025-06-11,18:34:19.000,162,11004655,13885,0,1749666858,12955.574808879996,15.270459450002818,53383.7536068 2025-06-11,18:34:20.000,162,11004673,14205,0,1749666859,12955.574808879996,15.101280330003647,53383.72565832 2025-06-11,18:34:21.000,162,11004651,14005,0,1749666860,12955.58154518999,14.896855560000404,53383.669761360004 2025-06-11,18:34:22.000,162,11004652,14085,0,1749666861,12955.60175411999,14.706529050003155,53383.64181288001 2025-06-11,18:34:23.000,162,11004637,14085,0,1749666862,12955.5882815,14.579644710000139,53383.55796744 2025-06-11,18:34:24.000,162,11004638,14045,0,1749666863,12955.595017809996,14.431612979999045,53383.53001896 2025-06-11,18:34:25.000,162,11004595,13885,0,1749666864,12955.54786364,14.241286470001796,53383.47412200001 2025-06-11,18:34:26.000,162,11004622,13965,0,1749666865,12955.574808879996,14.086205610001343,53383.46713488 2025-06-11,18:34:27.000,162,11004639,13805,0,1749666866,12955.534391019995,13.860633450000023,53383.383289440004 2025-06-11,18:34:28.000,162,11004621,14245,0,1749666867,12955.54786364,13.740798240003642,53383.39726368001 2025-06-11,18:34:29.000,162,11004642,14165,0,1749666868,12955.54786364,13.606864770001266,53383.383289440004 2025-06-11,18:34:30.000,162,11004655,13925,0,1749666869,12955.514182089995,13.437685650002095,53383.32040536 2025-06-11,18:34:31.000,162,11004671,14005,0,1749666870,12955.554599949995,13.30375217999972,53383.30643112001 2025-06-11,18:34:32.000,162,11004649,13885,0,1749666871,12955.58154518999,13.162769579997985,53383.25053416 2025-06-11,18:34:33.000,162,11004684,14165,0,1749666872,12955.62869936,13.014737850004167,53383.22957280001 2025-06-11,18:34:34.000,162,11004633,14045,0,1749666873,12955.62869936,12.852607860004355,53383.20162432 2025-06-11,18:34:35.000,162,11004617,13925,0,1749666874,12955.5882815,12.725723520001338,53383.166688720004 2025-06-11,18:34:36.000,162,11004629,14005,0,1749666875,12955.64890829,12.563593530001526,53383.08983040001 2025-06-11,18:34:37.000,162,11004651,13925,0,1749666876,12955.62869936,12.401463540001714,53383.04092056001 2025-06-11,18:34:38.000,162,11004615,14125,0,1749666877,12955.66911722,12.281628329998057,53383.02694632 2025-06-11,18:34:39.000,162,11004659,14085,0,1749666878,12955.729744010001,12.133596600004239,53383.019959200006 2025-06-11,18:34:40.000,162,11004637,13925,0,1749666879,12955.803843419992,11.992614000002504,53382.97104936001 2025-06-11,18:34:41.000,162,11004645,13925,0,1749666880,12955.844261279992,11.879827919998206,53382.901178160006 2025-06-11,18:34:42.000,162,11004662,13805,0,1749666881,12955.904888069992,11.717697929998394,53382.880216800004 2025-06-11,18:34:43.000,162,11004641,14245,0,1749666882,12955.938569619997,11.640157499998168,53382.89419104001 2025-06-11,18:34:44.000,162,11004636,13885,0,1749666883,12955.992460100002,11.499174900003709,53382.83829408 2025-06-11,18:34:45.000,162,11004657,14285,0,1749666884,12956.032877960002,11.372290560000692,53382.8103456 2025-06-11,18:34:46.000,162,11004656,13885,0,1749666885,12956.039614269997,11.280651870001748,53382.81733272 2025-06-11,18:34:47.000,162,11004591,13965,0,1749666886,12956.046350579993,11.231307959998958,53382.76842288 2025-06-11,18:34:48.000,162,11004632,13925,0,1749666887,12956.005932719992,11.125571010001295,53382.76842288 2025-06-11,18:34:49.000,162,11004635,14005,0,1749666888,12956.039614269997,11.062128839999787,53382.70553880001 2025-06-11,18:34:50.000,162,11004643,14005,0,1749666889,12956.059823199997,10.949342760002764,53382.69855168 2025-06-11,18:34:51.000,162,11004662,13925,0,1749666890,12956.093504750002,10.843605809997825,53382.67759032001 2025-06-11,18:34:52.000,162,11004660,14125,0,1749666891,12956.100241059998,10.75901624999824,53382.663616080004 2025-06-11,18:34:53.000,162,11004610,14045,0,1749666892,12956.113713680003,10.57573887000035,53382.60771912001 2025-06-11,18:34:54.000,162,11004641,14045,0,1749666893,12956.120449989998,10.441805399997975,53382.57278352 2025-06-11,18:34:55.000,162,11004625,13965,0,1749666894,12956.127186299993,10.35721583999839,53382.47496384 2025-06-11,18:34:56.000,162,11004657,14085,0,1749666895,12956.147395229993,10.272626279998804,53382.46797672001 2025-06-11,18:34:57.000,162,11004629,14045,0,1749666896,12956.100241059998,10.188036719999218,53382.447015360005 2025-06-11,18:34:58.000,162,11004701,14285,0,1749666897,12956.093504750002,10.075250640002196,53382.40509264 2025-06-11,18:34:59.000,162,11004634,13965,0,1749666898,12956.032877960002,9.962464559997898,53382.33522144 2025-06-11,18:35:00.000,162,11004681,14285,0,1749666899,12956.073295820002,9.828531090002798,53382.30727296 2025-06-11,18:35:01.000,162,11004668,14245,0,1749666900,12956.059823199997,9.750990660002572,53382.30028584001 2025-06-11,18:35:02.000,162,11004664,13885,0,1749666901,12956.133922610003,9.666401100002986,53382.23740176 2025-06-11,18:35:03.000,162,11004657,14405,0,1749666902,12956.147395229993,9.602958930001478,53382.22342752001 2025-06-11,18:35:04.000,162,11004616,14285,0,1749666903,12956.201285709998,9.504271110003174,53382.19547904 2025-06-11,18:35:05.000,162,11004632,14125,0,1749666904,12956.255176189989,9.48312371999782,53382.15355632001 2025-06-11,18:35:06.000,162,11004665,14165,0,1749666905,12956.288857739994,9.419681550003588,53382.16753056 2025-06-11,18:35:07.000,162,11004627,14045,0,1749666906,12956.282121429998,9.328042860004643,53382.076698 2025-06-11,18:35:08.000,162,11004686,14205,0,1749666907,12956.208022019993,9.222305909999704,53382.11862072 2025-06-11,18:35:09.000,162,11004677,14125,0,1749666908,12956.228230949993,9.137716350000119,53382.08368512001 2025-06-11,18:35:10.000,162,11004653,14325,0,1749666909,12956.221494639998,9.053126790000533,53382.09067224 2025-06-11,18:35:11.000,162,11004604,13925,0,1749666910,12956.228230949993,8.926242450004793,53382.04874952 2025-06-11,18:35:12.000,162,11004656,14205,0,1749666911,12956.241703569998,8.841652889997931,53382.10464648001 2025-06-11,18:35:13.000,162,11004622,13965,0,1749666912,12956.329275599994,8.750014199998986,53382.02080104 2025-06-11,18:35:14.000,162,11004645,13965,0,1749666913,12956.383166079999,8.72181768000155,53381.99983968 2025-06-11,18:35:15.000,162,11004613,14205,0,1749666914,12956.362957149999,8.728866810000909,53382.02080104 2025-06-11,18:35:16.000,162,11004640,14245,0,1749666915,12956.309066669994,8.728866810000909,53381.95092984 2025-06-11,18:35:17.000,162,11004609,14205,0,1749666916,12956.248439879993,8.735915940000268,53381.95791696 2025-06-11,18:35:18.000,162,11004675,13965,0,1749666917,12956.080032129998,8.757063329998346,53381.85311016 2025-06-11,18:35:19.000,162,11004652,14245,0,1749666918,12955.931833310002,8.77116159000434,53381.8321488 2025-06-11,18:35:20.000,162,11004610,13925,0,1749666919,12955.837524969997,8.757063329998346,53381.81118744 2025-06-11,18:35:21.000,162,11004645,13965,0,1749666920,12955.749952940001,8.728866810000909,53381.83913592001 2025-06-11,18:35:22.000,162,11004690,13965,0,1749666921,12955.709535080001,8.735915940000268,53381.74131624 2025-06-11,18:35:23.000,162,11004650,13925,0,1749666922,12955.635435669996,8.728866810000909,53381.76926472001 2025-06-11,18:35:24.000,162,11004620,14565,0,1749666923,12955.615226739996,8.750014199998986,53381.74830336001 2025-06-11,18:35:25.000,162,11004624,13725,0,1749666924,12955.50070946999,8.813456370000495,53381.64349656 2025-06-11,18:35:26.000,162,11004638,13965,0,1749666925,12955.35924695999,8.841652889997931,53381.62952232001 2025-06-11,18:35:27.000,162,11004584,14005,0,1749666926,12955.19757551999,8.862800280003285,53381.62952232001 2025-06-11,18:35:28.000,162,11004637,13845,0,1749666927,12955.089794559994,8.89804593000008,53381.608560960005 2025-06-11,18:35:29.000,162,11004623,14125,0,1749666928,12955.002222529998,8.95443897000223,53381.54567688 2025-06-11,18:35:30.000,162,11004670,14325,0,1749666929,12954.928123119993,8.95443897000223,53381.510741280006 2025-06-11,18:35:31.000,162,11004625,14045,0,1749666930,12954.860760019998,8.975586360000307,53381.46183144001 2025-06-11,18:35:32.000,162,11004657,14005,0,1749666931,12954.833814780002,9.024930270003097,53381.370998880004 2025-06-11,18:35:33.000,162,11004602,14125,0,1749666932,12954.860760019998,9.031979400002456,53381.370998880004 2025-06-11,18:35:34.000,162,11004624,14405,0,1749666933,12954.847287399993,9.039028530001815,53381.322089040004 2025-06-11,18:35:35.000,162,11004662,13805,0,1749666934,12954.867496329993,9.053126790000533,53381.28715344 2025-06-11,18:35:36.000,162,11004688,14245,0,1749666935,12954.860760019998,9.102470700003323,53381.26619208001 2025-06-11,18:35:37.000,162,11004628,14325,0,1749666936,12954.847287399993,9.137716350000119,53381.18933376 2025-06-11,18:35:38.000,162,11004632,14125,0,1749666937,12954.827078469993,9.187060260002909,53381.175359520006 2025-06-11,18:35:39.000,162,11004668,14045,0,1749666938,12954.806869539992,9.250502430004417,53381.12644968001 2025-06-11,18:35:40.000,162,11004644,14045,0,1749666939,12954.820342159997,9.299846339999931,53381.105488320005 2025-06-11,18:35:41.000,162,11004623,14005,0,1749666940,12954.786660609992,9.391485029998876,53381.04959136001 2025-06-11,18:35:42.000,162,11004659,13925,0,1749666941,12954.773187990002,9.461976329999743,53381.035617120004 2025-06-11,18:35:43.000,162,11004657,13925,0,1749666942,12954.779924299997,9.53246763000061,53381.00068152001 2025-06-11,18:35:44.000,162,11004644,14085,0,1749666943,12954.739506439997,9.602958930001478,53380.937797440005 2025-06-11,18:35:45.000,162,11004609,14045,0,1749666944,12954.766451679992,9.652302840004268,53380.96574592 2025-06-11,18:35:46.000,162,11004680,14165,0,1749666945,12954.806869539992,9.722794139997859,53380.95875880001 2025-06-11,18:35:47.000,162,11004605,14285,0,1749666946,12954.813605850002,9.800334569998085,53380.90984896001 2025-06-11,18:35:48.000,162,11004624,14165,0,1749666947,12954.907914189993,9.81443283000408,53380.839977760006 2025-06-11,18:35:49.000,162,11004646,14045,0,1749666948,12955.002222529998,9.870825869998953,53380.853952 2025-06-11,18:35:50.000,162,11004640,14085,0,1749666949,12955.022431459998,9.934268040000461,53380.770106560005 2025-06-11,18:35:51.000,162,11004652,13925,0,1749666950,12955.008958839993,9.976562820003892,53380.77709368 2025-06-11,18:35:52.000,162,11004615,14125,0,1749666951,12954.988749909993,10.025906729999406,53380.7491452 2025-06-11,18:35:53.000,162,11004627,14245,0,1749666952,12954.894441570003,10.096398030000273,53380.72818384 2025-06-11,18:35:54.000,162,11004653,13885,0,1749666953,12954.779924299997,10.195085849998577,53380.71420960001 2025-06-11,18:35:55.000,162,11004639,13965,0,1749666954,12954.678879649997,10.258528020000085,53380.71420960001 2025-06-11,18:35:56.000,162,11004640,14205,0,1749666955,12954.557626069996,10.35016670999903,53380.64433840001 2025-06-11,18:35:57.000,162,11004642,14525,0,1749666956,12954.44984511,10.371314100004383,53380.68626112 2025-06-11,18:35:58.000,162,11004663,13965,0,1749666957,12954.36900939,10.455903660003969,53380.65831264 2025-06-11,18:35:59.000,162,11004658,14285,0,1749666958,12954.294909979995,10.498198440000124,53380.63735128 2025-06-11,18:36:00.000,162,11004595,13845,0,1749666959,12954.18712902,10.512296699998842,53380.58844144 2025-06-11,18:36:01.000,162,11004664,13965,0,1749666960,12954.11976591999,10.547542350002914,53380.6094028 2025-06-11,18:36:02.000,162,11004668,13885,0,1749666961,12954.08608437,10.603935389997787,53380.5395316 2025-06-11,18:36:03.000,162,11004642,13885,0,1749666962,12954.032193889994,10.653279300000577,53380.51158312 2025-06-11,18:36:04.000,162,11004674,14325,0,1749666963,12954.032193889994,10.667377559999295,53380.5395316 2025-06-11,18:36:05.000,162,11004701,13845,0,1749666964,12953.964830789999,10.730819730000803,53380.504596000006 2025-06-11,18:36:06.000,162,11004658,14165,0,1749666965,12953.951358169994,10.766065380004875,53380.44171192 2025-06-11,18:36:07.000,162,11004685,14045,0,1749666966,12953.857049829989,10.836556679998466,53380.434724800005 2025-06-11,18:36:08.000,162,11004658,13885,0,1749666967,12953.782950419998,10.921146239998052,53380.42773768001 2025-06-11,18:36:09.000,162,11004687,14125,0,1749666968,12953.715587319988,10.977539280000201,53380.336905120006 2025-06-11,18:36:10.000,162,11004705,14245,0,1749666969,12953.661696839998,11.02688319000299,53380.32293088 2025-06-11,18:36:11.000,162,11004661,14165,0,1749666970,12953.594333740002,11.090325360004499,53380.25305968 2025-06-11,18:36:12.000,162,11004674,14045,0,1749666971,12953.560652189997,11.146718399999372,53380.26004680001 2025-06-11,18:36:23.000,162,11004633,14165,0,1749666982,12953.425925989992,11.62605923999945,53379.80588400001 2025-06-11,18:36:24.000,162,11004664,13965,0,1749666983,12953.479816469997,11.562617069997941,53379.80588400001 2025-06-11,18:36:25.000,162,11004661,14045,0,1749666984,12953.574124810002,11.597862720002013,53379.763961280005 2025-06-11,18:36:26.000,162,11004686,14405,0,1749666985,12953.668433149993,11.541469679999864,53379.7010772 2025-06-11,18:36:27.000,162,11004673,14005,0,1749666986,12953.722323629998,11.583764460003295,53379.70806432001 2025-06-11,18:36:28.000,162,11004659,14245,0,1749666987,12953.762741489998,11.569666200004576,53379.715051440005 2025-06-11,18:36:29.000,162,11004659,14205,0,1749666988,12953.830104589993,11.647206630004803,53379.65216736 2025-06-11,18:36:30.000,162,11004648,14085,0,1749666989,12953.809895659993,11.682452280001598,53379.631206 2025-06-11,18:36:31.000,162,11004631,13885,0,1749666990,12953.695378390003,11.767041840001184,53379.60325752 2025-06-11,18:36:32.000,162,11004611,14125,0,1749666991,12953.601070049997,11.830484010002692,53379.51941208001 2025-06-11,18:36:33.000,162,11004645,14085,0,1749666992,12953.439398609997,11.950319219999074,53379.50543784 2025-06-11,18:36:34.000,162,11004652,13965,0,1749666993,12953.331617650001,11.978515740003786,53379.44255376 2025-06-11,18:36:35.000,162,11004630,14045,0,1749666994,12953.244045619991,11.992614000002504,53379.44255376 2025-06-11,18:36:36.000,162,11004639,14325,0,1749666995,12953.203627759991,12.041957909998018,53379.39364392 2025-06-11,18:36:37.000,162,11004654,14205,0,1749666996,12953.14973728,12.049007040004653,53379.33774696 2025-06-11,18:36:38.000,162,11004659,14005,0,1749666997,12953.10258310999,12.07015443000273,53379.27486288 2025-06-11,18:36:39.000,162,11004638,13885,0,1749666998,12953.04869263,12.056056170004013,53379.28185000001 2025-06-11,18:36:40.000,162,11004609,14245,0,1749666999,12953.0284837,12.03490877999866,53379.22595304 2025-06-11,18:36:41.000,162,11004633,14445,0,1749667000,12952.96785691,12.03490877999866,53379.15608184001 2025-06-11,18:36:42.000,162,11004650,14165,0,1749667001,12952.92070273999,11.971466610004427,53379.13512048001 2025-06-11,18:36:43.000,162,11004649,14165,0,1749667002,12952.83986701999,11.964417479997792,53379.00935232 2025-06-11,18:36:44.000,162,11004646,13565,0,1749667003,12952.77924022999,11.929171830000996,53378.995378080006 2025-06-11,18:36:45.000,162,11004669,14045,0,1749667004,12952.718613439989,11.908024440002919,53378.932494 2025-06-11,18:36:46.000,162,11004662,14085,0,1749667005,12952.644514029998,11.957368349998433,53378.91153264 2025-06-11,18:36:47.000,162,11004623,13965,0,1749667006,12952.570414619993,11.978515740003786,53378.7927516 2025-06-11,18:36:48.000,162,11004632,14005,0,1749667007,12952.455897350002,12.013761390000582,53378.806725840004 2025-06-11,18:36:49.000,162,11004662,14045,0,1749667008,12952.361589009997,12.02081051999994,53378.7228804 2025-06-11,18:36:50.000,162,11004646,13565,0,1749667009,12952.280753289997,11.992614000002504,53378.68095768001 2025-06-11,18:36:51.000,162,11004623,14245,0,1749667010,12952.226862809992,11.957368349998433,53378.590125120005 2025-06-11,18:36:52.000,162,11004642,14405,0,1749667011,12952.253808050002,11.915073570002278,53378.56916376 2025-06-11,18:36:53.000,162,11004698,14005,0,1749667012,12952.327907459992,11.886877050004841,53378.5482024 2025-06-11,18:36:54.000,162,11004654,14405,0,1749667013,12952.381797939997,11.85163140000077,53378.492305440006 2025-06-11,18:36:55.000,162,11004679,13965,0,1749667014,12952.442424729998,11.84458227000141,53378.39448576001 2025-06-11,18:36:56.000,162,11004698,14085,0,1749667015,12952.462633659998,11.84458227000141,53378.373524400005 2025-06-11,18:36:57.000,162,11004634,13925,0,1749667016,12952.476106280003,11.8939261800042,53378.35256304 2025-06-11,18:36:58.000,162,11004657,13805,0,1749667017,12952.435688420002,11.879827919998206,53378.28967896 2025-06-11,18:36:59.000,162,11004648,13885,0,1749667018,12952.408743179993,11.872778789998847,53378.205833520005 2025-06-11,18:37:00.000,162,11004689,14005,0,1749667019,12952.361589009997,11.85163140000077,53378.1639108 2025-06-11,18:37:01.000,162,11004654,14085,0,1749667020,12952.314434840002,11.837533140002051,53378.205833520005 2025-06-11,18:37:02.000,162,11004673,14005,0,1749667021,12952.341380079997,11.80228748999798,53378.101026719996 2025-06-11,18:37:03.000,162,11004678,13885,0,1749667022,12952.395270560002,11.717697929998394,53378.06609112 2025-06-11,18:37:04.000,162,11004644,13925,0,1749667023,12952.523260449998,11.654255760004162,53377.99621992 2025-06-11,18:37:05.000,162,11004649,14085,0,1749667024,12952.617568789989,11.640157499998168,53377.989232800006 2025-06-11,18:37:06.000,162,11004653,13965,0,1749667025,12952.698404509989,11.604911850001372,53377.968271440004 2025-06-11,18:37:07.000,162,11004653,14205,0,1749667026,12952.705140819999,11.569666200004576,53377.97525856 2025-06-11,18:37:08.000,162,11004690,14045,0,1749667027,12952.637777719989,11.562617069997941,53377.86346464001 2025-06-11,18:37:09.000,162,11004637,13725,0,1749667028,12952.570414619993,11.534420550000505,53377.86346464001 2025-06-11,18:37:10.000,162,11004639,13885,0,1749667029,12952.395270560002,11.506224030003068,53377.7796192 2025-06-11,18:37:11.000,162,11004613,13885,0,1749667030,12952.280753289997,11.421634470003482,53377.77263208001 2025-06-11,18:37:12.000,162,11004670,13965,0,1749667031,12952.226862809992,11.315897519998543,53377.765644959996 2025-06-11,18:37:13.000,162,11004617,14045,0,1749667032,12952.280753289997,11.294750130000466,53377.77263208001 2025-06-11,18:37:14.000,162,11004656,14165,0,1749667033,12952.361589009997,11.203111440001521,53377.72372224001 2025-06-11,18:37:15.000,162,11004678,13965,0,1749667034,12952.422215799998,11.083276229997864,53377.69577376001 2025-06-11,18:37:16.000,162,11004663,14085,0,1749667035,12952.449161039993,11.005735800004913,53377.55603136001 2025-06-11,18:37:17.000,162,11004665,14085,0,1749667036,12952.442424729998,10.963441020001483,53377.62590256001 2025-06-11,18:37:18.000,162,11004657,14085,0,1749667037,12952.402006869997,10.99163753999892,53377.54205712 2025-06-11,18:37:19.000,162,11004652,14005,0,1749667038,12952.348116389992,10.949342760002764,53377.51410864 2025-06-11,18:37:20.000,162,11004664,13885,0,1749667039,12952.287489599992,10.98458840999956,53377.5001344 2025-06-11,18:37:21.000,162,11004630,14285,0,1749667040,12952.226862809992,11.02688319000299,53377.45821168001 2025-06-11,18:37:22.000,162,11004651,14085,0,1749667041,12952.179708639997,11.03393232000235,53377.43725032001 2025-06-11,18:37:23.000,162,11004665,13885,0,1749667042,12952.152763400001,11.076227099998505,53377.367379120005 2025-06-11,18:37:24.000,162,11004661,14125,0,1749667043,12952.112345540001,11.132620140000654,53377.3254564 2025-06-11,18:37:25.000,162,11004644,14045,0,1749667044,12952.119081849996,11.139669270000013,53377.3254564 2025-06-11,18:37:26.000,162,11004621,14005,0,1749667045,12952.065191369991,11.153767529998731,53377.29052080001 2025-06-11,18:37:27.000,162,11004647,14005,0,1749667046,12952.018037199996,11.146718399999372,53377.27654656 2025-06-11,18:37:28.000,162,11004642,14245,0,1749667047,12952.03150982,11.132620140000654,53377.185714 2025-06-11,18:37:29.000,162,11004668,13645,0,1749667048,12952.05171875,11.062128839999787,53377.12282992001 2025-06-11,18:37:30.000,162,11004646,14165,0,1749667049,12952.058455059996,11.019834060003632,53377.129817040004 2025-06-11,18:37:31.000,162,11004670,14125,0,1749667050,12952.166236019992,10.885900590001256,53377.080907200005 2025-06-11,18:37:32.000,162,11004648,14125,0,1749667051,12952.226862809992,10.787212770002952,53377.06693296 2025-06-11,18:37:33.000,162,11004698,14125,0,1749667052,12952.327907459992,10.716721470002085,53377.011036 2025-06-11,18:37:34.000,162,11004658,14125,0,1749667053,12952.408743179993,10.653279300000577,53377.01802312 2025-06-11,18:37:35.000,162,11004722,14245,0,1749667054,12952.408743179993,10.57573887000035,53376.927190559996 2025-06-11,18:37:36.000,162,11004672,14245,0,1749667055,12952.354852700002,10.498198440000124,53376.913216320005 2025-06-11,18:37:37.000,162,11004696,14125,0,1749667056,12952.307698529992,10.477051050002046,53376.90622920001 2025-06-11,18:37:38.000,162,11004695,14045,0,1749667057,12952.253808050002,10.385412360003102,53376.83635800001 2025-06-11,18:37:39.000,162,11004687,14085,0,1749667058,12952.206653879992,10.34311757999967,53376.80840952001 2025-06-11,18:37:40.000,162,11004674,13965,0,1749667059,12952.206653879992,10.300822800003516,53376.82937088 2025-06-11,18:37:41.000,162,11004689,14045,0,1749667060,12952.199917569997,10.244429760001367,53376.745525440005 2025-06-11,18:37:42.000,162,11004686,13965,0,1749667061,12952.226862809992,10.21623324000393,53376.7315512 2025-06-11,18:37:43.000,162,11004700,13805,0,1749667062,12952.253808050002,10.082299770001555,53376.71757696001 2025-06-11,18:37:44.000,162,11004648,13885,0,1749667063,12952.300962219997,10.025906729999406,53376.647705760006 2025-06-11,18:37:45.000,162,11004693,13765,0,1749667064,12952.233599120002,9.955415429998538,53376.61277016 2025-06-11,18:37:46.000,162,11004705,14005,0,1749667065,12952.159499709996,9.842629350001516,53376.577834560005 2025-06-11,18:37:47.000,162,11004659,14165,0,1749667066,12952.065191369991,9.779187180000008,53376.54289896 2025-06-11,18:37:48.000,162,11004657,14005,0,1749667067,12951.94393778999,9.687548490001063,53376.47302776001 2025-06-11,18:37:49.000,162,11004650,14005,0,1749667068,12951.88331099999,9.617057190000196,53376.43110504001 2025-06-11,18:37:50.000,162,11004684,14245,0,1749667069,12951.80247527999,9.511320240002533,53376.43110504001 2025-06-11,18:37:51.000,162,11004666,14165,0,1749667070,12951.76205741999,9.36328851000144,53376.312324000006 2025-06-11,18:37:52.000,162,11004679,13885,0,1749667071,12951.714903249995,9.215256780000345,53376.31931112 2025-06-11,18:37:53.000,162,11004676,14045,0,1749667072,12951.68122169999,9.102470700003323,53376.39616944 2025-06-11,18:37:54.000,162,11004664,14045,0,1749667073,12951.566704429999,8.961488100001588,53376.32629824 2025-06-11,18:37:55.000,162,11004697,14005,0,1749667074,12951.445450849998,8.792308980002417,53376.312324000006 2025-06-11,18:37:56.000,162,11004695,14165,0,1749667075,12951.344406199998,8.72181768000155,53376.22847856 2025-06-11,18:37:57.000,162,11004690,13965,0,1749667076,12951.277043100003,8.637228120001964,53376.16559448001 2025-06-11,18:37:58.000,162,11004706,14245,0,1749667077,12951.189471069993,8.594933339998533,53376.15860736 2025-06-11,18:37:59.000,162,11004727,13925,0,1749667078,12951.054744870002,8.510343779998948,53376.05380056 2025-06-11,18:38:00.000,162,11004675,14285,0,1749667079,12951.034535940002,8.43985247999808,53376.06078768 2025-06-11,18:38:01.000,162,11004674,13805,0,1749667080,12950.994118080001,8.376410310003848,53376.01886496001 2025-06-11,18:38:02.000,162,11004698,14085,0,1749667081,12950.960436529997,8.3200172700017,53375.962968 2025-06-11,18:38:03.000,162,11004733,14045,0,1749667082,12950.926754979992,8.214280320004036,53375.88610968 2025-06-11,18:38:04.000,162,11004688,14085,0,1749667083,12950.920018669996,8.122641629997815,53375.79527712 2025-06-11,18:38:05.000,162,11004678,13725,0,1749667084,12950.913282360001,7.960511639998003,53375.81623848 2025-06-11,18:38:06.000,162,11004685,13965,0,1749667085,12950.946963909992,7.826578170002904,53375.76732864 2025-06-11,18:38:07.000,162,11004665,13885,0,1749667086,12950.973909150001,7.67854644000181,53375.68348320001 2025-06-11,18:38:08.000,162,11004660,14045,0,1749667087,12951.027799629992,7.551662099998794,53375.62758624 2025-06-11,18:38:09.000,162,11004681,14085,0,1749667088,12951.108635349992,7.396581239998341,53375.56470216001 2025-06-11,18:38:10.000,162,11004639,13925,0,1749667089,12951.115371660002,7.255598640003882,53375.55771504 2025-06-11,18:38:11.000,162,11004701,13885,0,1749667090,12951.135580590002,7.149861689998943,53375.46688248001 2025-06-11,18:38:12.000,162,11004620,14125,0,1749667091,12951.135580590002,7.100517780003429,53375.452908240004 2025-06-11,18:38:13.000,162,11004705,14085,0,1749667092,12951.202943689997,7.0793703899980756,53375.41797264001 2025-06-11,18:38:14.000,162,11004679,14085,0,1749667093,12951.162525829997,7.065272129999357,53375.285217360004 2025-06-11,18:38:15.000,162,11004646,13885,0,1749667094,12951.270306789993,7.086419520004711,53375.285217360004 2025-06-11,18:38:16.000,162,11004638,14165,0,1749667095,12951.364615129998,7.107566910002788,53375.20835904001 2025-06-11,18:38:17.000,162,11004688,14005,0,1749667096,12951.512813949994,7.142812559999584,53375.18041056001 2025-06-11,18:38:18.000,162,11004694,14125,0,1749667097,12951.634067529994,7.1287143000008655,53375.18041056001 2025-06-11,18:38:19.000,162,11004638,14045,0,1749667098,12951.66101276999,7.135763430000225,53375.21534616 2025-06-11,18:38:20.000,162,11004674,13965,0,1749667099,12951.674485389995,7.149861689998943,53375.14547496 2025-06-11,18:38:21.000,162,11004691,13925,0,1749667100,12951.654276459994,7.065272129999357,53375.17342344 2025-06-11,18:38:22.000,162,11004652,13965,0,1749667101,12951.613858599994,6.99478082999849,53375.15944920001 2025-06-11,18:38:23.000,162,11004686,14125,0,1749667102,12951.553231809994,6.9172403999982635,53375.1245136 2025-06-11,18:38:24.000,162,11004693,14285,0,1749667103,12951.438714539989,6.825601709999319,53375.1245136 2025-06-11,18:38:25.000,162,11004659,13885,0,1749667104,12951.445450849998,6.7128156300022965,53375.11053936001 2025-06-11,18:38:26.000,162,11004692,14165,0,1749667105,12951.371351439993,6.63527520000207,53375.11053936001 2025-06-11,18:38:27.000,162,11004668,13845,0,1749667106,12951.344406199998,6.550685640002484,53375.10355224 2025-06-11,18:38:28.000,162,11004676,13925,0,1749667107,12951.310724649993,6.494292600000335,53375.01271968001 2025-06-11,18:38:29.000,162,11004637,14085,0,1749667108,12951.297252029988,6.416752170000109,53375.00573256 2025-06-11,18:38:30.000,162,11004675,14165,0,1749667109,12951.243361549998,6.40970304000075,53374.96380984001 2025-06-11,18:38:31.000,162,11004638,13925,0,1749667110,12951.175998450002,6.374457390003954,53374.93586136 2025-06-11,18:38:32.000,162,11004689,14005,0,1749667111,12951.095162730002,6.311015220002446,53374.8799644 2025-06-11,18:38:33.000,162,11004671,14205,0,1749667112,12951.068217489992,6.254622180000297,53374.852015920005 2025-06-11,18:38:34.000,162,11004659,14045,0,1749667113,12951.108635349992,6.219376530003501,53374.733234880005 2025-06-11,18:38:35.000,162,11004659,14125,0,1749667114,12951.189471069993,6.170032620000711,53374.782144720004 2025-06-11,18:38:36.000,162,11004647,14085,0,1749667115,12951.256834170003,6.127737840004556,53374.71926064 2025-06-11,18:38:37.000,162,11004655,14005,0,1749667116,12951.324197269998,6.120688709997921,53374.733234880005 2025-06-11,18:38:38.000,162,11004656,14045,0,1749667117,12951.411769299993,6.127737840004556,53374.71926064 2025-06-11,18:38:39.000,162,11004727,14285,0,1749667118,12951.472396089994,6.113639579998562,53374.64938944 2025-06-11,18:38:40.000,162,11004669,14125,0,1749667119,12951.479132399989,6.17708175000007,53374.64938944 2025-06-11,18:38:41.000,162,11004688,14045,0,1749667120,12951.438714539989,6.233474790002219,53374.60746672001 2025-06-11,18:38:42.000,162,11004663,14085,0,1749667121,12951.418505609989,6.296916960003728,53374.565544000005 2025-06-11,18:38:43.000,162,11004682,13885,0,1749667122,12951.303988339998,6.36035912999796,53374.48169856 2025-06-11,18:38:44.000,162,11004630,13885,0,1749667123,12951.169262139992,6.3462608699992415,53374.48169856 2025-06-11,18:38:45.000,162,11004648,13925,0,1749667124,12950.987381769992,6.353309999998601,53374.47471144 2025-06-11,18:38:46.000,162,11004632,14045,0,1749667125,12950.886337119991,6.2405239200015785,53374.5306084 2025-06-11,18:38:47.000,162,11004653,13725,0,1749667126,12950.76508353999,6.233474790002219,53374.46073720001 2025-06-11,18:38:48.000,162,11004616,14045,0,1749667127,12950.61014841,6.141836100003275,53374.40484024 2025-06-11,18:38:49.000,162,11004632,14325,0,1749667128,12950.56973055,6.106590449999203,53374.397853120005 2025-06-11,18:38:50.000,162,11004713,14005,0,1749667129,12950.515840069995,6.036099149998336,53374.38387888 2025-06-11,18:38:51.000,162,11004670,13925,0,1749667130,12950.495631139995,5.993804370002181,53374.31400768 2025-06-11,18:38:52.000,162,11004644,14125,0,1749667131,12950.48215851999,5.95150958999875,53374.33496904 2025-06-11,18:38:53.000,162,11004695,13925,0,1749667132,12950.435004349994,5.972656980004103,53374.300033440006 2025-06-11,18:38:54.000,162,11004612,14045,0,1749667133,12950.307014459999,5.9233130700013135,53374.30702056 2025-06-11,18:38:55.000,162,11004661,14245,0,1749667134,12950.165551949998,5.852821770000446,53374.25112360001 2025-06-11,18:38:56.000,162,11004669,13965,0,1749667135,12949.990407889993,5.838723510001728,53374.23714936 2025-06-11,18:38:57.000,162,11004703,14085,0,1749667136,12949.822000139997,5.747084820002783,53374.20221376001 2025-06-11,18:38:58.000,162,11004680,13885,0,1749667137,12949.619910839996,5.6624952600031975,53374.16727816 2025-06-11,18:38:59.000,162,11004669,14245,0,1749667138,12949.498657259996,5.620200479999767,53374.12535544001 2025-06-11,18:39:00.000,162,11004691,13805,0,1749667139,12949.3908763,5.577905700003612,53374.10439408001 2025-06-11,18:39:01.000,162,11004665,14005,0,1749667140,12949.34372212999,5.6131513500004075,53374.04849712 2025-06-11,18:39:02.000,162,11004709,13885,0,1749667141,12949.36393105999,5.690691780000634,53374.05548424001 2025-06-11,18:39:03.000,162,11004652,14245,0,1749667142,12949.31004058,5.782330469999579,53373.9716388 2025-06-11,18:39:04.000,162,11004616,13925,0,1749667143,12949.31004058,5.888067420004518,53373.9017676 2025-06-11,18:39:05.000,162,11004617,14045,0,1749667144,12949.28983165,6.078393930001766,53373.85984488 2025-06-11,18:39:06.000,162,11004665,14045,0,1749667145,12949.235941169994,6.339211739999882,53373.86683200001 2025-06-11,18:39:07.000,162,11004640,14125,0,1749667146,12949.074269729994,6.5013417299996945,53373.83888352001 2025-06-11,18:39:08.000,162,11004656,13805,0,1749667147,12948.966488769998,6.68461911000486,53373.8318964 2025-06-11,18:39:09.000,162,11004649,14245,0,1749667148,12948.858707809988,6.839699969998037,53373.81093504 2025-06-11,18:39:10.000,162,11004675,13965,0,1749667149,12948.798081020002,6.896093010000186,53373.775999440004 2025-06-11,18:39:11.000,162,11004641,14085,0,1749667150,12948.676827440002,6.945436920002976,53373.75503808 2025-06-11,18:39:12.000,162,11004635,13965,0,1749667151,12948.636409580002,6.853798230004031,53373.73407672 2025-06-11,18:39:13.000,162,11004649,14165,0,1749667152,12948.555573860001,6.776257800003805,53373.6572184 2025-06-11,18:39:14.000,162,11004630,13925,0,1749667153,12948.454529210001,6.649373460000788,53373.64324416 2025-06-11,18:39:15.000,162,11004649,14085,0,1749667154,12948.33327563,6.487243470000976,53373.65023128001 2025-06-11,18:39:16.000,162,11004660,14125,0,1749667155,12948.238967289995,6.261671309999656,53373.56638584 2025-06-11,18:39:17.000,162,11004628,14205,0,1749667156,12948.08403215999,6.113639579998562,53373.55241160001 2025-06-11,18:39:18.000,162,11004648,14085,0,1749667157,12947.929097029999,6.057246540003689,53373.53843736 2025-06-11,18:39:19.000,162,11004698,14125,0,1749667158,12947.706798799998,6.014951760000258,53373.517476 2025-06-11,18:39:20.000,162,11004687,13965,0,1749667159,12947.464291639997,6.092492190000485,53373.4476048 2025-06-11,18:39:21.000,162,11004656,13965,0,1749667160,12947.255466030001,6.22642566000286,53373.46856616 2025-06-11,18:39:22.000,162,11004649,13965,0,1749667161,12946.959068389995,6.3956047800020315,53373.38472072001 2025-06-11,18:39:23.000,162,11004682,14165,0,1749667162,12946.736770159994,6.6070786800046335,53373.31484952001 2025-06-11,18:39:24.000,162,11004670,13925,0,1749667163,12946.480790379988,6.86084736000339,53373.224016960005 2025-06-11,18:39:25.000,162,11004651,14045,0,1749667164,12946.278701080002,7.0793703899980756,53373.14017152 2025-06-11,18:39:26.000,162,11004678,14245,0,1749667165,12946.137238570002,7.213303860000451,53373.07030032001 2025-06-11,18:39:27.000,162,11004633,14085,0,1749667166,12946.056402850001,7.276746030001959,53373.03536472 2025-06-11,18:39:28.000,162,11004608,14285,0,1749667167,12946.049666539991,7.255598640003882,53373.02139048 2025-06-11,18:39:29.000,162,11004648,13765,0,1749667168,12946.103557019997,7.163959949997661,53372.937545040004 2025-06-11,18:39:30.000,162,11004614,14125,0,1749667169,12946.184392739997,6.987731699999131,53372.888635200005 2025-06-11,18:39:31.000,162,11004611,14005,0,1749667170,12946.373009419993,6.748061279999092,53372.73491856001 2025-06-11,18:39:32.000,162,11004618,13845,0,1749667171,12946.541417169989,6.5013417299996945,53372.66504736001 2025-06-11,18:39:33.000,162,11004609,14045,0,1749667172,12946.75024278,6.219376530003501,53372.65107312 2025-06-11,18:39:34.000,162,11004616,14325,0,1749667173,12946.85128743,5.965607850004744,53372.58818904 2025-06-11,18:39:35.000,162,11004630,13885,0,1749667174,12946.95233208,5.697740909999993,53372.5392792 2025-06-11,18:39:36.000,162,11004630,14125,0,1749667175,12946.979277319995,5.486267010004667,53372.553253440004 2025-06-11,18:39:37.000,162,11004659,14005,0,1749667176,12946.96580469999,5.31708788999822,53372.504343600005 2025-06-11,18:39:38.000,162,11004653,13965,0,1749667177,12946.91191422,5.2465965900046285,53372.51831784 2025-06-11,18:39:39.000,162,11004638,13805,0,1749667178,12946.777188019994,5.218400069999916,53372.51831784 2025-06-11,18:39:40.000,162,11004641,13925,0,1749667179,12946.689615989999,5.281842240001424,53372.53229208 2025-06-11,18:39:41.000,162,11004634,13925,0,1749667180,12946.575098719994,5.479217879998032,53372.51831784 2025-06-11,18:39:42.000,162,11004649,13805,0,1749667181,12946.413427279993,5.725937430004706,53372.52530496001 2025-06-11,18:39:43.000,162,11004655,14085,0,1749667182,12946.265228459997,5.9797061100034625,53372.47639512001 2025-06-11,18:39:44.000,162,11004631,14445,0,1749667183,12946.083348089996,6.268720439999015,53372.49036936 2025-06-11,18:39:45.000,162,11004690,14125,0,1749667184,12945.941885579996,6.508390859999054,53372.46242088 2025-06-11,18:39:46.000,162,11004686,14325,0,1749667185,12945.800423069995,6.628226070002711,53372.385562560004 2025-06-11,18:39:47.000,162,11004702,13885,0,1749667186,12945.76674151999,6.741012149999733,53372.35761408001 2025-06-11,18:39:48.000,162,11004643,13885,0,1749667187,12945.7532689,6.783306930003164,53372.30870424001 2025-06-11,18:39:49.000,162,11004660,13845,0,1749667188,12945.85431355,6.776257800003805,53372.29473 2025-06-11,18:39:50.000,162,11004677,14085,0,1749667189,12945.91494034,6.776257800003805,53372.23184592001 2025-06-11,18:39:51.000,162,11004665,14165,0,1749667190,12946.042930229996,6.733963020000374,53372.18293608 2025-06-11,18:39:52.000,162,11004663,14325,0,1749667191,12946.103557019997,6.733963020000374,53372.168961840005 2025-06-11,18:39:53.000,162,11004636,14285,0,1749667192,12946.137238570002,6.726913890001015,53372.099090640004 2025-06-11,18:39:54.000,162,11004664,14085,0,1749667193,12946.117029640001,6.719864760001656,53372.06415504001 2025-06-11,18:39:55.000,162,11004658,13885,0,1749667194,12946.029457609991,6.741012149999733,53371.96633536 2025-06-11,18:39:56.000,162,11004626,14085,0,1749667195,12945.93514927,6.733963020000374,53371.92441264001 2025-06-11,18:39:57.000,162,11004647,13885,0,1749667196,12945.79368676,6.741012149999733,53371.88947704 2025-06-11,18:39:58.000,162,11004646,14005,0,1749667197,12945.66569686999,6.755110409998451,53371.88947704 2025-06-11,18:39:59.000,162,11004654,14085,0,1749667198,12945.62527900999,6.733963020000374,53371.8405672 2025-06-11,18:40:00.000,162,11004658,13925,0,1749667199,12945.58486114999,6.677569979998225,53371.8405672 2025-06-11,18:40:01.000,162,11004657,14165,0,1749667200,12945.517498049994,6.600029549997998,53371.770696 2025-06-11,18:40:02.000,162,11004621,14165,0,1749667201,12945.450134949999,6.466096080002899,53371.70781192001 2025-06-11,18:40:03.000,162,11004660,14245,0,1749667202,12945.315408749993,6.318064350001805,53371.63794072001 2025-06-11,18:40:04.000,162,11004684,14085,0,1749667203,12945.106583139997,6.191180009998789,53371.60999224001 2025-06-11,18:40:05.000,162,11004657,13965,0,1749667204,12944.884284909996,6.071344800002407,53371.58204376 2025-06-11,18:40:06.000,162,11004681,14125,0,1749667205,12944.71587716,5.916263940001954,53371.49121120001 2025-06-11,18:40:07.000,162,11004675,13965,0,1749667206,12944.59462358,5.838723510001728,53371.379417280004 2025-06-11,18:40:08.000,162,11004639,14045,0,1749667207,12944.58788726999,5.754133950002142,53371.28858472 2025-06-11,18:40:09.000,162,11004664,14165,0,1749667208,12944.661986679996,5.718888299998071,53371.23967488 2025-06-11,18:40:10.000,162,11004624,13885,0,1749667209,12944.783240259996,5.620200479999767,53371.21871352 2025-06-11,18:40:11.000,162,11004639,14165,0,1749667210,12944.924702769997,5.514463530002104,53371.09993248 2025-06-11,18:40:12.000,162,11004636,13845,0,1749667211,12945.005538489997,5.408726580004441,53371.05800976001 2025-06-11,18:40:13.000,162,11004683,14245,0,1749667212,12945.025747419997,5.2465965900046285,53370.9322416 2025-06-11,18:40:14.000,162,11004636,14205,0,1749667213,12945.045956349997,5.056270080000104,53370.91826736001 2025-06-11,18:40:15.000,162,11004625,14005,0,1749667214,12945.039220040002,4.858894440003496,53370.8623704 2025-06-11,18:40:16.000,162,11004645,13885,0,1749667215,12945.147000999998,4.640371410001535,53370.81346056 2025-06-11,18:40:17.000,162,11004640,13965,0,1749667216,12945.234573029993,4.421848379999574,53370.77153784001 2025-06-11,18:40:18.000,162,11004658,14405,0,1749667217,12945.322145059989,4.210374480004248,53370.67371816 2025-06-11,18:40:19.000,162,11004645,13885,0,1749667218,12945.470343879999,4.027097099999082,53370.6178212 2025-06-11,18:40:20.000,162,11004681,13965,0,1749667219,12945.52423435999,3.8367705900018336,53370.561924240006 2025-06-11,18:40:21.000,162,11004644,14045,0,1749667220,12945.497289119994,3.6182475599998725,53370.52698864 2025-06-11,18:40:22.000,162,11004642,13845,0,1749667221,12945.322145059989,3.3715280100004748,53370.52000152 2025-06-11,18:40:23.000,162,11004684,14045,0,1749667222,12945.025747419997,3.117759330001718,53370.45013032 2025-06-11,18:40:24.000,162,11004646,14165,0,1749667223,12944.68893191999,2.856941520003602,53370.47109168 2025-06-11,18:40:25.000,162,11004661,14365,0,1749667224,12944.34538010999,2.6384184900016407,53370.394233360006 2025-06-11,18:40:26.000,162,11004653,13925,0,1749667225,12944.042246159988,2.433993719998398,53370.35231064 2025-06-11,18:40:27.000,162,11004662,14045,0,1749667226,12943.786266379997,2.23661808000179,53370.28942656 2025-06-11,18:40:28.000,162,11004686,14245,0,1749667227,12943.597649700001,2.1097337399987737,53370.205581120004 2025-06-11,18:40:29.000,162,11004632,14165,0,1749667228,12943.42924194999,2.018095049999829,53370.13570992 2025-06-11,18:40:30.000,162,11004651,14245,0,1749667229,12943.30798836999,1.968751140004315,53370.058851600006 2025-06-11,18:40:31.000,162,11004628,14045,0,1749667230,12943.16652585999,1.9264563600008842,53369.92609632 2025-06-11,18:40:32.000,162,11004646,13925,0,1749667231,12943.011590729999,1.9123581000021659,53369.870199360004 2025-06-11,18:40:33.000,162,11004668,14165,0,1749667232,12942.856655599993,1.8559650600000168,53369.821289520005 2025-06-11,18:40:34.000,162,11004658,13925,0,1749667233,12942.755610949993,1.8066211500045029,53369.69552136001 2025-06-11,18:40:35.000,162,11004680,13965,0,1749667234,12942.721929400002,1.707933329998923,53369.62565016001 2025-06-11,18:40:36.000,162,11004660,14205,0,1749667235,12942.701720470002,1.5387542099997518,53369.61167592 2025-06-11,18:40:37.000,162,11004656,13965,0,1749667236,12942.762347260003,1.3554768300018623,53369.485907760005 2025-06-11,18:40:38.000,162,11004677,13885,0,1749667237,12942.863391909988,1.1228555400011828,53369.40904944001 2025-06-11,18:40:39.000,162,11004623,13845,0,1749667238,12943.025063349989,0.8267920799989952,53369.367126720004 2025-06-11,18:40:40.000,162,11004713,14085,0,1749667239,12943.119371689994,0.5236794900047244,53369.26231992001 2025-06-11,18:40:41.000,162,11004683,14005,0,1749667240,12943.1934711,0.1782721199997468,53369.19244872001 2025-06-11,18:40:42.000,162,11004652,14005,0,1749667241,12943.260834199995,-0.16713524999795482,53369.08764192 2025-06-11,18:40:43.000,162,11004672,14165,0,1749667242,12943.281043129995,-0.4702478399995016,53369.031744960004 2025-06-11,18:40:44.000,162,11004659,13965,0,1749667243,12943.25409789,-0.7874586899997666,53368.99680936 2025-06-11,18:40:45.000,162,11004666,14045,0,1749667244,12943.240625269995,-1.013030850001087,53368.96187376 2025-06-11,18:40:46.000,162,11004725,13885,0,1749667245,12943.1934711,-1.280897789998562,53368.90597680001 2025-06-11,18:40:47.000,162,11004696,13965,0,1749667246,12943.20694371999,-1.4712242999958107,53368.83610560001 2025-06-11,18:40:48.000,162,11004681,13925,0,1749667247,12943.1934711,-1.6263051599962637,53368.80117 2025-06-11,18:40:49.000,162,11004628,14245,0,1749667248,12943.17326217,-1.7884351499960758,53368.79418288 2025-06-11,18:40:50.000,162,11004642,13725,0,1749667249,12943.200207409995,-1.8941721000010148,53368.696363200004 2025-06-11,18:40:51.000,162,11004669,14045,0,1749667250,12943.18673478999,-2.014007309997396,53368.61950488001 2025-06-11,18:40:52.000,162,11004643,14125,0,1749667251,12943.139580619994,-2.126793390001694,53368.5566208 2025-06-11,18:40:53.000,162,11004653,14005,0,1749667252,12943.072217519999,-2.2395794699987164,53368.5566208 2025-06-11,18:40:54.000,162,11004675,14245,0,1749667253,12942.957700249994,-2.3382672899970203,53368.528672320004 2025-06-11,18:40:55.000,162,11004653,13965,0,1749667254,12942.809501429998,-2.4510533700013184,53368.430852640005 2025-06-11,18:40:56.000,162,11004669,14245,0,1749667255,12942.728665709998,-2.577937709997059,53368.430852640005 2025-06-11,18:40:57.000,162,11004657,14245,0,1749667256,12942.593939509992,-2.634330749999208,53368.37495568001 2025-06-11,18:40:58.000,162,11004678,14045,0,1749667257,12942.499631170002,-2.7259694399981527,53368.312071600005 2025-06-11,18:40:59.000,162,11004689,13965,0,1749667258,12942.432268069992,-2.838755519995175,53368.27014888 2025-06-11,18:41:00.000,162,11004667,13965,0,1749667259,12942.344696039996,-2.902197689996683,53368.22822616 2025-06-11,18:41:01.000,162,11004688,14165,0,1749667260,12942.29754187,-2.951541599999473,53368.22123904 2025-06-11,18:41:02.000,162,11004692,13725,0,1749667261,12942.183024599995,-3.000885510002263,53368.20027768 2025-06-11,18:41:03.000,162,11004635,13965,0,1749667262,12942.07524364,-3.0784259399952134,53368.15136784 2025-06-11,18:41:04.000,162,11004665,14045,0,1749667263,12941.9135722,-3.1841628900001524,53368.1723292 2025-06-11,18:41:05.000,162,11004691,13925,0,1749667264,12941.698010279993,-3.212359409997589,53368.144380720005 2025-06-11,18:41:06.000,162,11004670,14205,0,1749667265,12941.543075150003,-3.3392437500006054,53368.13040648 2025-06-11,18:41:07.000,162,11004646,13725,0,1749667266,12941.280359060002,-3.473177219995705,53368.13040648 2025-06-11,18:41:08.000,162,11004655,14045,0,1749667267,12941.05132451999,-3.628258079996158,53368.03957392001 2025-06-11,18:41:09.000,162,11004690,14085,0,1749667268,12940.82902628999,-3.7621915499985334,53368.00463832 2025-06-11,18:41:10.000,162,11004644,14005,0,1749667269,12940.75492688,-3.9595671899951412,53367.95572848 2025-06-11,18:41:11.000,162,11004666,14245,0,1749667270,12940.599991749994,-4.100549789996876,53367.91380576 2025-06-11,18:41:12.000,162,11004673,13925,0,1749667271,12940.532628649999,-4.213335870001174,53367.86489592 2025-06-11,18:41:13.000,162,11004672,14045,0,1749667272,12940.505683409989,-4.326121949998196,53367.81598608 2025-06-11,18:41:14.000,162,11004704,13965,0,1749667273,12940.525892339989,-4.417760639997141,53367.76707624 2025-06-11,18:41:15.000,162,11004671,14085,0,1749667274,12940.525892339989,-4.460055420000572,53367.74611488 2025-06-11,18:41:16.000,162,11004653,14085,0,1749667275,12940.559573889994,-4.502350199996727,53367.6482952 2025-06-11,18:41:17.000,162,11004698,14245,0,1749667276,12940.62693698999,-4.47415367999929,53367.60637248 2025-06-11,18:41:18.000,162,11004703,13965,0,1749667277,12940.69430009,-4.438908029995218,53367.55047552 2025-06-11,18:41:19.000,162,11004705,14125,0,1749667278,12940.75492688,-4.375465860000986,53367.487591439996 2025-06-11,18:41:20.000,162,11004679,14205,0,1749667279,12940.89638939,-4.2908763000014005,53367.50156568 2025-06-11,18:41:21.000,162,11004692,14005,0,1749667280,12940.95027986999,-4.1851393499964615,53367.41772024001 2025-06-11,18:41:22.000,162,11004664,14205,0,1749667281,12941.024379279996,-4.037107619995368,53367.403746 2025-06-11,18:41:23.000,162,11004669,13965,0,1749667282,12941.071533449991,-3.9313706699977047,53367.36182328 2025-06-11,18:41:24.000,162,11004652,13925,0,1749667283,12941.05806083,-3.741044160000456,53367.38278464 2025-06-11,18:41:25.000,162,11004640,13965,0,1749667284,12941.0378519,-3.6000615599987213,53367.38278464 2025-06-11,18:41:26.000,162,11004681,14045,0,1749667285,12940.983961419995,-3.473177219995705,53367.38278464 2025-06-11,18:41:27.000,162,11004702,14125,0,1749667286,12940.91659832,-3.3533420099993236,53367.39675888001 2025-06-11,18:41:28.000,162,11004734,14045,0,1749667287,12940.84923521999,-3.1982611499988707,53367.375797520006 2025-06-11,18:41:29.000,162,11004744,13885,0,1749667288,12940.79534474,-3.0854750700018485,53367.31291344 2025-06-11,18:41:30.000,162,11004682,13885,0,1749667289,12940.81555367,-3.0361311599990586,53367.34086192 2025-06-11,18:41:31.000,162,11004673,14165,0,1749667290,12940.82902628999,-2.9726889899975504,53367.32688768001 2025-06-11,18:41:32.000,162,11004724,14125,0,1749667291,12940.89638939,-2.8810502999986056,53367.3338748 2025-06-11,18:41:33.000,162,11004635,13885,0,1749667292,12940.943543559995,-2.803509869998379,53367.28496496 2025-06-11,18:41:34.000,162,11004669,13885,0,1749667293,12941.01764297,-2.733018569997512,53367.3338748 2025-06-11,18:41:35.000,162,11004660,14085,0,1749667294,12941.105214999996,-2.648429009997926,53367.29195208 2025-06-11,18:41:36.000,162,11004696,13965,0,1749667295,12941.172578099991,-2.5708885799976997,53367.29893920001 2025-06-11,18:41:37.000,162,11004651,13805,0,1749667296,12941.179314410001,-2.4651516300000367,53367.27099072 2025-06-11,18:41:38.000,162,11004680,14045,0,1749667297,12941.233204889992,-2.324169029998302,53367.29195208 2025-06-11,18:41:39.000,162,11004651,14085,0,1749667298,12941.192787029991,-2.1831864299965673,53367.25002936001 2025-06-11,18:41:40.000,162,11004619,13805,0,1749667299,12941.172578099991,-2.0774494799989043,53367.27099072 2025-06-11,18:41:41.000,162,11004652,13845,0,1749667300,12941.152369169991,-1.957614269995247,53367.2640036 2025-06-11,18:41:42.000,162,11004664,13925,0,1749667301,12941.091742379991,-1.8166316700007883,53367.29195208 2025-06-11,18:41:43.000,162,11004690,13965,0,1749667302,12941.01764297,-1.6897473299977719,53367.305926320005 2025-06-11,18:41:44.000,162,11004648,14005,0,1749667303,12940.95027986999,-1.5699121200013906,53367.29195208 2025-06-11,18:41:45.000,162,11004683,13885,0,1749667304,12940.882916769995,-1.435978649999015,53367.27099072 2025-06-11,18:41:46.000,162,11004700,14165,0,1749667305,12940.822289979995,-1.330241700001352,53367.319900559996 2025-06-11,18:41:47.000,162,11004697,14205,0,1749667306,12940.69430009,-1.16811171000154,53367.319900559996 2025-06-11,18:41:48.000,162,11004630,14085,0,1749667307,12940.60672805999,-1.0764730199953192,53367.319900559996 2025-06-11,18:41:49.000,162,11004668,14285,0,1749667308,12940.552837579999,-0.9284412900015013,53367.305926320005 2025-06-11,18:41:50.000,162,11004674,13885,0,1749667309,12940.472001859998,-0.8790973799987114,53367.28496496 2025-06-11,18:41:51.000,162,11004685,14045,0,1749667310,12940.418111379993,-0.8086060799978441,53367.29195208 2025-06-11,18:41:52.000,162,11004717,13965,0,1749667311,12940.357484589993,-0.6958200000008219,53367.29893920001 2025-06-11,18:41:53.000,162,11004643,13885,0,1749667312,12940.317066729993,-0.6394269599986728,53367.23605512 2025-06-11,18:41:54.000,162,11004699,13885,0,1749667313,12940.350748279998,-0.5618865299984463,53367.24304224 2025-06-11,18:41:55.000,162,11004682,14085,0,1749667314,12940.350748279998,-0.5125426199956564,53367.187145280004 2025-06-11,18:41:56.000,162,11004636,14005,0,1749667315,12940.404638759988,-0.4561495800007833,53367.15919680001 2025-06-11,18:41:57.000,162,11004656,13885,0,1749667316,12940.478738169993,-0.36451089000183856,53367.15919680001 2025-06-11,18:41:58.000,162,11004652,14325,0,1749667317,12940.566310199989,-0.2940195900009712,53367.138235440005 2025-06-11,18:41:59.000,162,11004703,14245,0,1749667318,12940.66735484999,-0.2094300300013856,53367.019454400004 2025-06-11,18:42:00.000,162,11004677,14245,0,1749667319,12940.79534474,-0.11779133999516489,53367.019454400004 2025-06-11,18:42:01.000,162,11004660,14005,0,1749667320,12940.923334629995,-0.019103519996860996,53367.02644152 2025-06-11,18:42:02.000,162,11004703,13965,0,1749667321,12941.085006069996,0.051387780004006345,53367.040415760006 2025-06-11,18:42:03.000,162,11004659,13765,0,1749667322,12941.233204889992,0.10073168999952031,53366.984518799996 2025-06-11,18:42:04.000,162,11004674,14245,0,1749667323,12941.394876329992,0.15712473000166938,53366.984518799996 2025-06-11,18:42:05.000,162,11004659,13965,0,1749667324,12941.502657290002,0.24876342000061413,53367.00548016 2025-06-11,18:42:06.000,162,11004701,14085,0,1749667325,12941.684537659989,0.29810733000340406,53366.970544560005 2025-06-11,18:42:07.000,162,11004697,14285,0,1749667326,12941.805791239989,0.3897460200023488,53366.984518799996 2025-06-11,18:42:08.000,162,11004699,14325,0,1749667327,12941.90683588999,0.453188190003857,53366.94259608001 2025-06-11,18:42:09.000,162,11004671,14165,0,1749667328,12942.061771019995,0.55892514000152,53367.00548016 2025-06-11,18:42:10.000,162,11004704,14085,0,1749667329,12942.142606739995,0.6364655700017465,53367.019454400004 2025-06-11,18:42:11.000,162,11004681,13965,0,1749667330,12942.23017876999,0.7563007799981278,53366.94259608001 2025-06-11,18:42:12.000,162,11004706,14085,0,1749667331,12942.29754187,0.8126938200002769,53367.040415760006 2025-06-11,18:42:13.000,162,11004623,13845,0,1749667332,12942.358168660001,0.9043325099992217,53367.03342864001 2025-06-11,18:42:14.000,162,11004694,14245,0,1749667333,12942.398586520001,0.9959711999981664,53367.08233848001 2025-06-11,18:42:15.000,162,11004676,13965,0,1749667334,12942.486158549997,1.1228555400011828,53367.089325600005 2025-06-11,18:42:16.000,162,11004673,14205,0,1749667335,12942.533312719992,1.186297710002691,53367.09631272 2025-06-11,18:42:17.000,162,11004680,14205,0,1749667336,12942.641093680002,1.3061329199990723,53367.089325600005 2025-06-11,18:42:18.000,162,11004647,13885,0,1749667337,12942.721929400002,1.397771609998017,53367.10329984 2025-06-11,18:42:19.000,162,11004707,14005,0,1749667338,12942.721929400002,1.4612137799995253,53367.11727408 2025-06-11,18:42:20.000,162,11004703,14005,0,1749667339,12942.796028809993,1.5810489900031826,53367.15919680001 2025-06-11,18:42:21.000,162,11004670,13925,0,1749667340,12942.829710359998,1.60219638000126,53367.17317104 2025-06-11,18:42:22.000,162,11004667,14005,0,1749667341,12942.856655599993,1.6303928999986965,53367.18015816001 2025-06-11,18:42:23.000,162,11004686,14285,0,1749667342,12942.917282389993,1.6938350700002047,53367.16618392 2025-06-11,18:42:24.000,162,11004745,13965,0,1749667343,12942.944227629989,1.7502281100023538,53367.21509376 2025-06-11,18:42:25.000,162,11004707,14245,0,1749667344,12942.957700249994,1.764326370001072,53367.16618392 2025-06-11,18:42:26.000,162,11004685,13925,0,1749667345,12943.031799659999,1.757277240001713,53367.138235440005 2025-06-11,18:42:27.000,162,11004702,14245,0,1749667346,12943.078953829994,1.7502281100023538,53367.13124832001 2025-06-11,18:42:28.000,162,11004671,13965,0,1749667347,12943.17326217,1.7502281100023538,53367.152209679996 2025-06-11,18:42:29.000,162,11004706,13805,0,1749667348,12943.25409789,1.7713755000004312,53367.187145280004 2025-06-11,18:42:30.000,162,11004645,14245,0,1749667349,12943.34840622999,1.7854737599991495,53367.17317104 2025-06-11,18:42:31.000,162,11004676,14085,0,1749667350,12943.42924194999,1.7995720199978678,53367.18015816001 2025-06-11,18:42:32.000,162,11004716,13885,0,1749667351,12943.570704459991,1.7995720199978678,53367.138235440005 2025-06-11,18:42:33.000,162,11004644,13725,0,1749667352,12943.786266379997,1.8207194100032211,53367.13124832001 2025-06-11,18:42:34.000,162,11004725,14005,0,1749667353,12943.961410440003,1.7995720199978678,53367.11028696001 2025-06-11,18:42:35.000,162,11004671,13765,0,1749667354,12944.156763429994,1.8207194100032211,53367.08233848001 2025-06-11,18:42:36.000,162,11004685,14005,0,1749667355,12944.399270589995,1.7925228899985086,53367.06836424 2025-06-11,18:42:37.000,162,11004697,14165,0,1749667356,12944.60809619999,1.7713755000004312,53367.06836424 2025-06-11,18:42:38.000,162,11004679,14325,0,1749667357,12944.850603359992,1.764326370001072,53367.08233848001 2025-06-11,18:42:39.000,162,11004708,14245,0,1749667358,12945.059428970002,1.7713755000004312,53367.08233848001 2025-06-11,18:42:40.000,162,11004665,14285,0,1749667359,12945.268254579998,1.7784246299997903,53367.11028696001 2025-06-11,18:42:41.000,162,11004678,13805,0,1749667360,12945.436662329994,1.813670280003862,53367.13124832001 2025-06-11,18:42:42.000,162,11004682,14165,0,1749667361,12945.62527900999,1.7502281100023538,53367.187145280004 2025-06-11,18:42:43.000,162,11004675,13925,0,1749667362,12945.79368676,1.6867859400008456,53367.17317104 2025-06-11,18:42:44.000,162,11004758,14085,0,1749667363,12945.91494034,1.6444911600046908,53367.187145280004 2025-06-11,18:42:45.000,162,11004715,14245,0,1749667364,12946.036193920001,1.5810489900031826,53367.20111952001 2025-06-11,18:42:46.000,162,11004676,14165,0,1749667365,12946.197865360002,1.4612137799995253,53367.2640036 2025-06-11,18:42:47.000,162,11004630,14085,0,1749667366,12946.265228459997,1.397771609998017,53367.27797784001 2025-06-11,18:42:48.000,162,11004688,13885,0,1749667367,12946.359536800002,1.3131820499984315,53367.31291344 2025-06-11,18:42:49.000,162,11004692,13925,0,1749667368,12946.406690969998,1.2497398800041992,53367.319900559996 2025-06-11,18:42:50.000,162,11004744,13925,0,1749667369,12946.447108829998,1.186297710002691,53367.34086192 2025-06-11,18:42:51.000,162,11004690,14165,0,1749667370,12946.521208239988,1.1017081500031054,53367.34086192 2025-06-11,18:42:52.000,162,11004693,14085,0,1749667371,12946.561626099989,1.031216850002238,53367.3338748 2025-06-11,18:42:53.000,162,11004673,13805,0,1749667372,12946.628989199999,0.9325290300039342,53367.36182328 2025-06-11,18:42:54.000,162,11004691,13845,0,1749667373,12946.689615989999,0.8620377300030668,53367.403746 2025-06-11,18:42:55.000,162,11004718,14005,0,1749667374,12946.72329753999,0.7774481700034812,53367.49457856001 2025-06-11,18:42:56.000,162,11004712,13965,0,1749667375,12946.730033849999,0.6928586100038956,53367.43169448 2025-06-11,18:42:57.000,162,11004698,13885,0,1749667376,12946.77045171,0.6294164400023874,53367.473617200005 2025-06-11,18:42:58.000,162,11004696,14045,0,1749667377,12946.80413325999,0.49548297000001185,53367.50156568 2025-06-11,18:42:59.000,162,11004639,14125,0,1749667378,12946.81086957,0.4249916699991445,53367.49457856001 2025-06-11,18:43:00.000,162,11004676,14005,0,1749667379,12946.8310785,0.2910582000040449,53367.543488400006 2025-06-11,18:43:01.000,162,11004688,13845,0,1749667380,12946.898441599995,0.22761603000253672,53367.543488400006 2025-06-11,18:43:02.000,162,11004713,13685,0,1749667381,12946.938859459995,0.15712473000166938,53367.578424 2025-06-11,18:43:03.000,162,11004695,14045,0,1749667382,12946.97254101,0.044338650004647207,53367.5085528 2025-06-11,18:43:04.000,162,11004736,13845,0,1749667383,12947.01295887,0.009093000000575557,53367.56444976001 2025-06-11,18:43:05.000,162,11004682,14405,0,1749667384,12947.019695179995,0.016142129999934696,53367.578424 2025-06-11,18:43:06.000,162,11004668,14125,0,1749667385,12947.07358566,-0.08959481999772834,53367.56444976001 2025-06-11,18:43:07.000,162,11004694,14005,0,1749667386,12947.140948759996,-0.09664394999708747,53367.543488400006 2025-06-11,18:43:08.000,162,11004671,14045,0,1749667387,12947.17463031,-0.17418437999731395,53367.592398240005 2025-06-11,18:43:09.000,162,11004661,14005,0,1749667388,12947.282411269996,-0.22352829000010388,53367.62034672 2025-06-11,18:43:10.000,162,11004683,14005,0,1749667389,12947.376719610002,-0.2658230699962587,53367.578424 2025-06-11,18:43:11.000,162,11004681,13845,0,1749667390,12947.518182120002,-0.3292652399977669,53367.55047552 2025-06-11,18:43:12.000,162,11004661,14245,0,1749667391,12947.585545219998,-0.385658279999916,53367.543488400006 2025-06-11,18:43:13.000,162,11004660,13885,0,1749667392,12947.666380939998,-0.39975653999863425,53367.55047552 2025-06-11,18:43:14.000,162,11004683,14005,0,1749667393,12947.747216659998,-0.44205132000206504,53367.53650128001 2025-06-11,18:43:15.000,162,11004698,13885,0,1749667394,12947.821316069989,-0.4491004500014242,53367.62733384 2025-06-11,18:43:16.000,162,11004679,13925,0,1749667395,12947.848261309999,-0.5548373999990872,53367.522527040004 2025-06-11,18:43:17.000,162,11004712,14045,0,1749667396,12947.848261309999,-0.5900830499958829,53367.50156568 2025-06-11,18:43:18.000,162,11004677,14045,0,1749667397,12947.875206549994,-0.646476089998032,53367.52951416 2025-06-11,18:43:19.000,162,11004627,14245,0,1749667398,12947.861733929989,-0.7310656499976176,53367.52951416 2025-06-11,18:43:20.000,162,11004647,14365,0,1749667399,12947.828052379999,-0.7874586899997666,53367.55047552 2025-06-11,18:43:21.000,162,11004682,14045,0,1749667400,12947.814579759994,-0.8368025999952806,53367.55746264 2025-06-11,18:43:22.000,162,11004654,13965,0,1749667401,12947.868470239999,-0.8438517300019157,53367.55047552 2025-06-11,18:43:23.000,162,11004667,14005,0,1749667402,12947.848261309999,-0.8438517300019157,53367.61335960001 2025-06-11,18:43:24.000,162,11004701,14045,0,1749667403,12947.841524999989,-0.8720482499993523,53367.61335960001 2025-06-11,18:43:25.000,162,11004671,14245,0,1749667404,12947.841524999989,-0.8861465099980705,53367.62034672 2025-06-11,18:43:26.000,162,11004668,14165,0,1749667405,12947.794370829994,-0.9002447699967888,53367.641308080005 2025-06-11,18:43:27.000,162,11004695,14045,0,1749667406,12947.727007729998,-0.9143430299955071,53367.66226944001 2025-06-11,18:43:28.000,162,11004658,14165,0,1749667407,12947.720271419988,-0.9777851999970153,53367.59938536 2025-06-11,18:43:29.000,162,11004663,13925,0,1749667408,12947.646172009998,-1.0059817200017278,53367.68323080001 2025-06-11,18:43:30.000,162,11004716,14325,0,1749667409,12947.599017840002,-1.0412273699985235,53367.641308080005 2025-06-11,18:43:31.000,162,11004703,14005,0,1749667410,12947.518182120002,-1.0976204100006726,53367.63432096001 2025-06-11,18:43:32.000,162,11004712,13885,0,1749667411,12947.430610089992,-1.1258169299981091,53367.690217920004 2025-06-11,18:43:33.000,162,11004681,13965,0,1749667412,12947.356510680002,-1.2033573599983356,53367.66226944001 2025-06-11,18:43:34.000,162,11004710,14125,0,1749667413,12947.295883890001,-1.2597504000004847,53367.73214064001 2025-06-11,18:43:35.000,162,11004705,13725,0,1749667414,12947.215048170001,-1.4077821300015785,53367.73214064001 2025-06-11,18:43:36.000,162,11004710,13965,0,1749667415,12947.147685069991,-1.541715599996678,53367.7181664 2025-06-11,18:43:37.000,162,11004708,13965,0,1749667416,12947.080321969996,-1.6545016800009762,53367.69720504 2025-06-11,18:43:38.000,162,11004713,14085,0,1749667417,12947.05337673,-1.7884351499960758,53367.690217920004 2025-06-11,18:43:39.000,162,11004738,13885,0,1749667418,12946.95233208,-1.8941721000010148,53367.72515352 2025-06-11,18:43:40.000,162,11004711,14085,0,1749667419,12946.95233208,-1.957614269995247,53367.7181664 2025-06-11,18:43:41.000,162,11004673,13965,0,1749667420,12946.94559576999,-2.0844986099982634,53367.74611488 2025-06-11,18:43:42.000,162,11004724,13885,0,1749667421,12946.95233208,-2.1479407799997716,53367.7181664 2025-06-11,18:43:43.000,162,11004679,13805,0,1749667422,12946.959068389995,-2.2325303399993572,53367.76707624 2025-06-11,18:43:44.000,162,11004698,13885,0,1749667423,12946.94559576999,-2.281874250002147,53367.78105048001 2025-06-11,18:43:45.000,162,11004694,13885,0,1749667424,12947.019695179995,-2.4158077199972467,53367.74611488 2025-06-11,18:43:46.000,162,11004726,14325,0,1749667425,12947.05337673,-2.4933481499974732,53367.73214064001 2025-06-11,18:43:47.000,162,11004666,14005,0,1749667426,12947.06684934999,-2.535642930000904,53367.70419216001 2025-06-11,18:43:48.000,162,11004680,14005,0,1749667427,12947.100530899996,-2.6131833600011305,53367.73214064001 2025-06-11,18:43:49.000,162,11004697,14085,0,1749667428,12947.147685069991,-2.6766255299953627,53367.7181664 2025-06-11,18:43:50.000,162,11004696,13885,0,1749667429,12947.13421245,-2.754165959995589,53367.77406336 2025-06-11,18:43:51.000,162,11004740,13925,0,1749667430,12947.13421245,-2.8669520399998873,53367.7181664 2025-06-11,18:43:52.000,162,11004680,14085,0,1749667431,12947.12747613999,-2.9797381199969095,53367.75310200001 2025-06-11,18:43:53.000,162,11004690,14165,0,1749667432,12947.08705827999,-3.0431802899984177,53367.79502472 2025-06-11,18:43:54.000,162,11004713,13925,0,1749667433,12947.07358566,-3.113671589999285,53367.808998960005 2025-06-11,18:43:55.000,162,11004674,14205,0,1749667434,12947.04664041999,-3.2335067999956664,53367.79502472 2025-06-11,18:43:56.000,162,11004675,14125,0,1749667435,12947.00622255999,-3.2969489699971746,53367.83694744 2025-06-11,18:43:57.000,162,11004667,14045,0,1749667436,12946.938859459995,-3.367440269998042,53367.808998960005 2025-06-11,18:43:58.000,162,11004697,14085,0,1749667437,12946.91191422,-3.43088243999955,53367.822973199996 2025-06-11,18:43:59.000,162,11004660,14165,0,1749667438,12946.817605879995,-3.4590789599969867,53367.82996032001 2025-06-11,18:44:00.000,162,11004703,14045,0,1749667439,12946.736770159994,-3.5436685199965723,53367.79502472 2025-06-11,18:44:01.000,162,11004650,14005,0,1749667440,12946.68287967999,-3.6141598199974396,53367.808998960005 2025-06-11,18:44:02.000,162,11004680,14125,0,1749667441,12946.655934439994,-3.684651119998307,53367.79502472 2025-06-11,18:44:03.000,162,11004675,13925,0,1749667442,12946.622252889989,-3.7551424199991743,53367.85092168001 2025-06-11,18:44:04.000,162,11004663,14045,0,1749667443,12946.588571339998,-3.8256337200000416,53367.7880376 2025-06-11,18:44:05.000,162,11004679,13925,0,1749667444,12946.527944549998,-3.853830239997478,53367.808998960005 2025-06-11,18:44:06.000,162,11004743,13845,0,1749667445,12946.548153479998,-3.88907589000155,53367.84393456 2025-06-11,18:44:07.000,162,11004732,14245,0,1749667446,12946.487526689998,-3.903174150000268,53367.83694744 2025-06-11,18:44:08.000,162,11004676,14045,0,1749667447,12946.453845139993,-3.903174150000268,53367.87188304001 2025-06-11,18:44:09.000,162,11004711,13925,0,1749667448,12946.433636209993,-3.952518059995782,53367.81598608 2025-06-11,18:44:10.000,162,11004704,13885,0,1749667449,12946.386482039998,-3.9595671899951412,53367.83694744 2025-06-11,18:44:11.000,162,11004698,13885,0,1749667450,12946.359536800002,-4.001861969998572,53367.878870160006 2025-06-11,18:44:12.000,162,11004691,14085,0,1749667451,12946.332591559993,-4.001861969998572,53367.87188304001 2025-06-11,18:44:13.000,162,11004716,14005,0,1749667452,12946.332591559993,-3.9736654500011355,53367.82996032001 2025-06-11,18:44:14.000,162,11004709,14085,0,1749667453,12946.278701080002,-3.9595671899951412,53367.82996032001 2025-06-11,18:44:15.000,162,11004750,14325,0,1749667454,12946.325855249997,-3.9595671899951412,53367.808998960005 2025-06-11,18:44:16.000,162,11004672,14285,0,1749667455,12946.292173699992,-3.945468929996423,53367.81598608 2025-06-11,18:44:17.000,162,11004694,14045,0,1749667456,12946.325855249997,-3.896125020000909,53367.808998960005 2025-06-11,18:44:18.000,162,11004705,14085,0,1749667457,12946.393218349993,-3.9102232799996273,53367.80201184001 2025-06-11,18:44:19.000,162,11004692,14365,0,1749667458,12946.406690969998,-3.896125020000909,53367.760089120005 2025-06-11,18:44:20.000,162,11004683,13925,0,1749667459,12946.474054069993,-3.8820267600021907,53367.73214064001 2025-06-11,18:44:21.000,162,11004727,14205,0,1749667460,12946.534680859993,-3.8749776299955556,53367.68323080001 2025-06-11,18:44:22.000,162,11004785,14125,0,1749667461,12946.487526689998,-3.83973197999876,53367.70419216001 2025-06-11,18:44:23.000,162,11004645,14325,0,1749667462,12946.521208239988,-3.8115354600013234,53367.60637248 2025-06-11,18:44:24.000,162,11004695,14365,0,1749667463,12946.568362409998,-3.741044160000456,53367.67624368 2025-06-11,18:44:25.000,162,11004718,13965,0,1749667464,12946.602043959989,-3.7198967699951027,53367.655282319996 2025-06-11,18:44:26.000,162,11004713,14005,0,1749667465,12946.689615989999,-3.7057985099963844,53367.69720504 2025-06-11,18:44:27.000,162,11004709,13885,0,1749667466,12946.68287967999,-3.733995030001097,53367.711179280006 2025-06-11,18:44:28.000,162,11004707,14365,0,1749667467,12946.75024278,-3.7198967699951027,53367.711179280006 2025-06-11,18:44:29.000,162,11004732,14085,0,1749667468,12946.78392432999,-3.6987493799970252,53367.73912776 2025-06-11,18:44:30.000,162,11004714,13965,0,1749667469,12946.797396949994,-3.6635037300002296,53367.711179280006 2025-06-11,18:44:31.000,162,11004708,14085,0,1749667470,12946.79066064,-3.635307209995517,53367.67624368 2025-06-11,18:44:32.000,162,11004656,14085,0,1749667471,12946.817605879995,-3.593012429999362,53367.68323080001 2025-06-11,18:44:33.000,162,11004664,13845,0,1749667472,12946.80413325999,-3.536619389997213,53367.68323080001 2025-06-11,18:44:34.000,162,11004681,13845,0,1749667473,12946.837814809995,-3.5154719999991357,53367.66226944001 2025-06-11,18:44:35.000,162,11004702,13965,0,1749667474,12946.87149636,-3.473177219995705,53367.6482952 2025-06-11,18:44:36.000,162,11004702,13805,0,1749667475,12946.898441599995,-3.487275480001699,53367.62733384 2025-06-11,18:44:37.000,162,11004734,13845,0,1749667476,12946.979277319995,-3.4943246100010583,53367.68323080001 2025-06-11,18:44:38.000,162,11004696,14285,0,1749667477,12947.100530899996,-3.5436685199965723,53367.690217920004 2025-06-11,18:44:39.000,162,11004711,14125,0,1749667478,12947.120739829996,-3.578914170000644,53367.641308080005 2025-06-11,18:44:40.000,162,11004690,14205,0,1749667479,12947.201575549996,-3.6212089499967988,53367.72515352 2025-06-11,18:44:41.000,162,11004665,13805,0,1749667480,12947.282411269996,-3.684651119998307,53367.63432096001 2025-06-11,18:44:42.000,162,11004684,14205,0,1749667481,12947.363246989997,-3.7057985099963844,53367.63432096001 2025-06-11,18:44:43.000,162,11004691,13845,0,1749667482,12947.423873779997,-3.7551424199991743,53367.61335960001 2025-06-11,18:44:44.000,162,11004721,14005,0,1749667483,12947.538391050002,-3.7762898099972517,53367.655282319996 2025-06-11,18:44:45.000,162,11004711,14085,0,1749667484,12947.646172009998,-3.8679284999961965,53367.62733384 2025-06-11,18:44:46.000,162,11004687,13925,0,1749667485,12947.774161899993,-3.846781109998119,53367.6482952 2025-06-11,18:44:47.000,162,11004669,14325,0,1749667486,12947.881942859989,-3.9102232799996273,53367.641308080005 2025-06-11,18:44:48.000,162,11004666,14085,0,1749667487,12947.98972382,-3.903174150000268,53367.62034672 2025-06-11,18:44:49.000,162,11004710,14285,0,1749667488,12948.09076847,-3.9172724099989864,53367.62034672 2025-06-11,18:44:50.000,162,11004677,14205,0,1749667489,12948.178340499995,-3.9243215399983455,53367.59938536 2025-06-11,18:44:51.000,162,11004715,14085,0,1749667490,12948.3130667,-3.938419799997064,53367.62034672 2025-06-11,18:44:52.000,162,11004713,13965,0,1749667491,12948.420847659996,-3.945468929996423,53367.61335960001 2025-06-11,18:44:53.000,162,11004682,14245,0,1749667492,12948.528628619992,-3.9736654500011355,53367.62733384 2025-06-11,18:44:54.000,162,11004699,13965,0,1749667493,12948.656618510002,-3.994812839999213,53367.66925656 2025-06-11,18:44:55.000,162,11004689,13925,0,1749667494,12948.791344709993,-4.058255010000721,53367.655282319996 2025-06-11,18:44:56.000,162,11004706,14085,0,1749667495,12948.939543529988,-4.072353269999439,53367.67624368 2025-06-11,18:44:57.000,162,11004689,14005,0,1749667496,12949.060797109989,-4.135795440000948,53367.655282319996 2025-06-11,18:44:58.000,162,11004736,14165,0,1749667497,12949.22246854999,-4.163991959998384,53367.690217920004 2025-06-11,18:44:59.000,162,11004706,14085,0,1749667498,12949.32351319999,-4.213335870001174,53367.67624368 2025-06-11,18:45:00.000,162,11004730,14005,0,1749667499,12949.377403679995,-4.241532389998611,53367.62034672 2025-06-11,18:45:01.000,162,11004684,14085,0,1749667500,12949.42455784999,-4.255630649997329,53367.66925656 2025-06-11,18:45:02.000,162,11004718,14165,0,1749667501,12949.518866189996,-4.2908763000014005,53367.70419216001 2025-06-11,18:45:03.000,162,11004684,14325,0,1749667502,12949.52560249999,-4.368416730001627,53367.72515352 2025-06-11,18:45:04.000,162,11004668,13885,0,1749667503,12949.49192095,-4.438908029995218,53367.73214064001 2025-06-11,18:45:05.000,162,11004703,14045,0,1749667504,12949.49192095,-4.4459571600018535,53367.760089120005 2025-06-11,18:45:06.000,162,11004682,14085,0,1749667505,12949.458239399995,-4.52349759000208,53367.7880376 2025-06-11,18:45:07.000,162,11004675,14085,0,1749667506,12949.458239399995,-4.5516941099995165,53367.81598608 2025-06-11,18:45:08.000,162,11004709,14085,0,1749667507,12949.47171202,-4.601038020002306,53367.84393456 2025-06-11,18:45:09.000,162,11004720,13965,0,1749667508,12949.49192095,-4.629234539999743,53367.80201184001 2025-06-11,18:45:10.000,162,11004654,14125,0,1749667509,12949.458239399995,-4.601038020002306,53367.808998960005 2025-06-11,18:45:11.000,162,11004713,14165,0,1749667510,12949.49192095,-4.6574310599971795,53367.81598608 2025-06-11,18:45:12.000,162,11004718,13885,0,1749667511,12949.45150309,-4.629234539999743,53367.808998960005 2025-06-11,18:45:13.000,162,11004676,14125,0,1749667512,12949.41108523,-4.586939759996312,53367.78105048001 2025-06-11,18:45:14.000,162,11004673,13965,0,1749667513,12949.377403679995,-4.565792369998235,53367.82996032001 2025-06-11,18:45:15.000,162,11004676,14125,0,1749667514,12949.256150099995,-4.537595850000798,53367.822973199996 2025-06-11,18:45:16.000,162,11004709,13965,0,1749667515,12949.175314379994,-4.509399329996086,53367.81598608 2025-06-11,18:45:17.000,162,11004675,13965,0,1749667516,12949.087742349999,-4.488251939998008,53367.808998960005 2025-06-11,18:45:18.000,162,11004670,14285,0,1749667517,12948.993434009994,-4.509399329996086,53367.7880376 2025-06-11,18:45:19.000,162,11004702,14045,0,1749667518,12948.912598289993,-4.52349759000208,53367.808998960005 2025-06-11,18:45:20.000,162,11004688,14405,0,1749667519,12948.845235189998,-4.572841499997594,53367.760089120005 2025-06-11,18:45:21.000,162,11004677,13965,0,1749667520,12948.771135779993,-4.629234539999743,53367.711179280006 2025-06-11,18:45:22.000,162,11004715,13925,0,1749667521,12948.750926849993,-4.615136280001025,53367.72515352 2025-06-11,18:45:23.000,162,11004682,14445,0,1749667522,12948.697036370002,-4.65038192999782,53367.66925656 2025-06-11,18:45:24.000,162,11004657,14045,0,1749667523,12948.723981609997,-4.7067749699999695,53367.641308080005 2025-06-11,18:45:25.000,162,11004667,14005,0,1749667524,12948.717245300002,-4.770217140001478,53367.63432096001 2025-06-11,18:45:26.000,162,11004704,14085,0,1749667525,12948.750926849993,-4.819561049996992,53367.6482952 2025-06-11,18:45:27.000,162,11004662,14085,0,1749667526,12948.737454230002,-4.890052349997859,53367.543488400006 2025-06-11,18:45:28.000,162,11004664,14325,0,1749667527,12948.771135779993,-4.939396260000649,53367.487591439996 2025-06-11,18:45:29.000,162,11004652,14245,0,1749667528,12948.798081020002,-4.995789299995522,53367.50156568 2025-06-11,18:45:30.000,162,11004636,14245,0,1749667529,12948.825026259998,-5.080378859995108,53367.543488400006 2025-06-11,18:45:31.000,162,11004675,14005,0,1749667530,12948.865444119998,-5.143821029996616,53367.5085528 2025-06-11,18:45:32.000,162,11004674,14205,0,1749667531,12948.905861979998,-5.221361459996842,53367.487591439996 2025-06-11,18:45:33.000,162,11004648,14045,0,1749667532,12948.932807219993,-5.277754499998991,53367.424707360005 2025-06-11,18:45:34.000,162,11004628,14045,0,1749667533,12948.959752459989,-5.320049279995146,53367.50156568 2025-06-11,18:45:35.000,162,11004708,14045,0,1749667534,12948.966488769998,-5.432835359999444,53367.473617200005 2025-06-11,18:45:36.000,162,11004706,13885,0,1749667535,12948.973225079993,-5.503326660000312,53367.41772024001 2025-06-11,18:45:37.000,162,11004672,14205,0,1749667536,12949.013642939994,-5.623161869996693,53367.4386816 2025-06-11,18:45:38.000,162,11004708,14125,0,1749667537,12949.040588179989,-5.721849690002273,53367.39675888001 2025-06-11,18:45:39.000,162,11004725,13845,0,1749667538,12949.013642939994,-5.792340989995864,53367.36182328 2025-06-11,18:45:40.000,162,11004644,14325,0,1749667539,12949.027115559998,-5.891028810001444,53367.34784904001 2025-06-11,18:45:41.000,162,11004659,13925,0,1749667540,12949.054060799994,-5.92627445999824,53367.3338748 2025-06-11,18:45:42.000,162,11004720,13925,0,1749667541,12949.054060799994,-6.010864019997825,53367.34086192 2025-06-11,18:45:43.000,162,11004681,14245,0,1749667542,12949.006906629998,-6.074306189999334,53367.32688768001 2025-06-11,18:45:44.000,162,11004687,13885,0,1749667543,12949.006906629998,-6.137748360000842,53367.36881040001 2025-06-11,18:45:45.000,162,11004709,14045,0,1749667544,12948.986697699998,-6.243485309998505,53367.28496496 2025-06-11,18:45:46.000,162,11004641,14165,0,1749667545,12948.953016149993,-6.299878350000654,53367.28496496 2025-06-11,18:45:47.000,162,11004681,14085,0,1749667546,12948.912598289993,-6.398566169998958,53367.25002936001 2025-06-11,18:45:48.000,162,11004708,14045,0,1749667547,12948.838498880003,-6.454959210001107,53367.22208088 2025-06-11,18:45:49.000,162,11004659,13925,0,1749667548,12948.804817329998,-6.518401379995339,53367.23605512 2025-06-11,18:45:50.000,162,11004675,14005,0,1749667549,12948.798081020002,-6.56069615999877,53367.1941324 2025-06-11,18:45:51.000,162,11004632,14085,0,1749667550,12948.717245300002,-6.553647029999411,53367.22208088 2025-06-11,18:45:52.000,162,11004667,14165,0,1749667551,12948.663354819997,-6.5395487700006925,53367.16618392 2025-06-11,18:45:53.000,162,11004663,14045,0,1749667552,12948.569046479992,-6.56069615999877,53367.25002936001 2025-06-11,18:45:54.000,162,11004650,13965,0,1749667553,12948.501683379996,-6.553647029999411,53367.305926320005 2025-06-11,18:45:55.000,162,11004652,14125,0,1749667554,12948.366957179991,-6.5395487700006925,53367.28496496 2025-06-11,18:45:56.000,162,11004700,13965,0,1749667555,12948.259176219995,-6.51135224999598,53367.22208088 2025-06-11,18:45:57.000,162,11004730,14325,0,1749667556,12948.17160419,-6.469057469999825,53367.208106640006 2025-06-11,18:45:58.000,162,11004659,14085,0,1749667557,12948.07055954,-6.426762689996394,53367.257016480005 2025-06-11,18:45:59.000,162,11004637,14205,0,1749667558,12948.02340536999,-6.391517039999599,53367.25002936001 2025-06-11,18:46:00.000,162,11004660,14005,0,1749667559,12947.976251199994,-6.356271389995527,53367.23605512 2025-06-11,18:46:01.000,162,11004696,13965,0,1749667560,12947.96951489,-6.299878350000654,53367.208106640006 2025-06-11,18:46:02.000,162,11004703,13965,0,1749667561,12947.996460129994,-6.342173129996809,53367.257016480005 2025-06-11,18:46:03.000,162,11004677,14045,0,1749667562,12947.94256964999,-6.321025739998731,53367.187145280004 2025-06-11,18:46:04.000,162,11004657,14125,0,1749667563,12947.935833339994,-6.285780090001936,53367.152209679996 2025-06-11,18:46:05.000,162,11004672,13885,0,1749667564,12947.94256964999,-6.257583569997223,53367.138235440005 2025-06-11,18:46:06.000,162,11004638,14045,0,1749667565,12947.915624409994,-6.250534439997864,53367.11727408 2025-06-11,18:46:07.000,162,11004719,14045,0,1749667566,12947.895415479994,-6.1729940099976375,53367.09631272 2025-06-11,18:46:08.000,162,11004643,13845,0,1749667567,12947.861733929989,-6.20119053000235,53367.09631272 2025-06-11,18:46:09.000,162,11004687,14085,0,1749667568,12947.834788689994,-6.180043139996997,53367.03342864001 2025-06-11,18:46:10.000,162,11004676,14205,0,1749667569,12947.834788689994,-6.215288790001068,53367.08233848001 2025-06-11,18:46:11.000,162,11004678,14045,0,1749667570,12947.807843449998,-6.20119053000235,53367.019454400004 2025-06-11,18:46:12.000,162,11004635,14005,0,1749667571,12947.821316069989,-6.194141399995715,53367.07535136 2025-06-11,18:46:13.000,162,11004687,14045,0,1749667572,12947.794370829994,-6.236436179999146,53367.06836424 2025-06-11,18:46:14.000,162,11004642,13845,0,1749667573,12947.821316069989,-6.2787309599953005,53367.03342864001 2025-06-11,18:46:15.000,162,11004645,14045,0,1749667574,12947.814579759994,-6.349222259996168,53367.01246728001 2025-06-11,18:46:16.000,162,11004644,14125,0,1749667575,12947.780898209989,-6.33512399999745,53366.984518799996 2025-06-11,18:46:17.000,162,11004692,13925,0,1749667576,12947.760689279989,-6.37741878000088,53366.94259608001 2025-06-11,18:46:18.000,162,11004689,14125,0,1749667577,12947.740480349989,-6.37741878000088,53366.9495832 2025-06-11,18:46:19.000,162,11004676,14005,0,1749667578,12947.720271419988,-6.370369650001521,53366.984518799996 2025-06-11,18:46:20.000,162,11004654,14245,0,1749667579,12947.639435700003,-6.370369650001521,53367.02644152 2025-06-11,18:46:21.000,162,11004638,13925,0,1749667580,12947.605754149998,-6.363320520002162,53366.99150592001 2025-06-11,18:46:22.000,162,11004647,14045,0,1749667581,12947.565336289998,-6.356271389995527,53366.9495832 2025-06-11,18:46:23.000,162,11004663,14205,0,1749667582,12947.518182120002,-6.321025739998731,53366.99849304 2025-06-11,18:46:24.000,162,11004671,14165,0,1749667583,12947.524918429997,-6.32807486999809,53366.99849304 2025-06-11,18:46:25.000,162,11004672,13805,0,1749667584,12947.518182120002,-6.321025739998731,53366.97753168 2025-06-11,18:46:26.000,162,11004649,14205,0,1749667585,12947.484500569997,-6.299878350000654,53366.96355744001 2025-06-11,18:46:27.000,162,11004674,14245,0,1749667586,12947.538391050002,-6.264632699996582,53366.93560896 2025-06-11,18:46:28.000,162,11004689,14125,0,1749667587,12947.592281529993,-6.2293870499997865,53366.92862184 2025-06-11,18:46:29.000,162,11004627,14045,0,1749667588,12947.639435700003,-6.250534439997864,53366.90067336 2025-06-11,18:46:30.000,162,11004658,13965,0,1749667589,12947.679853559988,-6.236436179999146,53366.92862184 2025-06-11,18:46:31.000,162,11004642,13965,0,1749667590,12947.787634519998,-6.1729940099976375,53366.95657032 2025-06-11,18:46:32.000,162,11004690,14245,0,1749667591,12947.821316069989,-6.137748360000842,53366.91464760001 2025-06-11,18:46:33.000,162,11004639,14165,0,1749667592,12947.929097029999,-6.1236501000021235,53366.85875064 2025-06-11,18:46:34.000,162,11004684,14205,0,1749667593,12948.036877989995,-6.039060539995262,53366.872724880006 2025-06-11,18:46:35.000,162,11004658,14165,0,1749667594,12948.1109774,-6.024962279996544,53366.872724880006 2025-06-11,18:46:36.000,162,11004690,14165,0,1749667595,12948.17160419,-5.982667500000389,53366.802853680005 2025-06-11,18:46:37.000,162,11004681,14005,0,1749667596,12948.21202205,-5.97561837000103,53366.79586656001 2025-06-11,18:46:38.000,162,11004650,14085,0,1749667597,12948.28612145999,-5.961520110002311,53366.879712 2025-06-11,18:46:39.000,162,11004681,14245,0,1749667598,12948.346748249991,-5.940372719996958,53366.872724880006 2025-06-11,18:46:40.000,162,11004674,14005,0,1749667599,12948.37369349,-5.919225329998881,53366.83080216 2025-06-11,18:46:41.000,162,11004677,14085,0,1749667600,12948.474738140001,-5.919225329998881,53366.88669912 2025-06-11,18:46:42.000,162,11004679,14045,0,1749667601,12948.488210759991,-5.919225329998881,53366.851763520004 2025-06-11,18:46:43.000,162,11004674,14125,0,1749667602,12948.569046479992,-5.905127070000162,53366.83778928 2025-06-11,18:46:44.000,162,11004704,14205,0,1749667603,12948.643145889997,-5.947421849996317,53366.88669912 2025-06-11,18:46:45.000,162,11004672,14165,0,1749667604,12948.663354819997,-5.933323589997599,53366.85875064 2025-06-11,18:46:46.000,162,11004692,14045,0,1749667605,12948.723981609997,-5.9685692400016706,53366.84477640001 2025-06-11,18:46:47.000,162,11004656,14125,0,1749667606,12948.771135779993,-5.982667500000389,53366.86573776001 2025-06-11,18:46:48.000,162,11004686,14285,0,1749667607,12948.905861979998,-5.9685692400016706,53366.802853680005 2025-06-11,18:46:49.000,162,11004668,14165,0,1749667608,12948.966488769998,-5.954470979995676,53366.816827919996 2025-06-11,18:46:50.000,162,11004621,14045,0,1749667609,12949.006906629998,-5.954470979995676,53366.76093096 2025-06-11,18:46:51.000,162,11004655,14045,0,1749667610,12949.020379249989,-5.9685692400016706,53366.78189232 2025-06-11,18:46:52.000,162,11004705,14405,0,1749667611,12949.107951279999,-5.933323589997599,53366.78887944 2025-06-11,18:46:53.000,162,11004660,14005,0,1749667612,12949.16184175999,-5.933323589997599,53366.83778928 2025-06-11,18:46:54.000,162,11004690,14205,0,1749667613,12949.26288640999,-5.898077940000803,53366.83080216 2025-06-11,18:46:55.000,162,11004692,14245,0,1749667614,12949.32351319999,-5.905127070000162,53366.851763520004 2025-06-11,18:46:56.000,162,11004694,14245,0,1749667615,12949.3908763,-5.919225329998881,53366.872724880006 2025-06-11,18:46:57.000,162,11004709,14365,0,1749667616,12949.45150309,-5.898077940000803,53366.85875064 2025-06-11,18:46:58.000,162,11004612,14085,0,1749667617,12949.478448329995,-5.919225329998881,53366.872724880006 2025-06-11,18:46:59.000,162,11004677,14245,0,1749667618,12949.518866189996,-5.905127070000162,53366.90766048 2025-06-11,18:47:00.000,162,11004674,14045,0,1749667619,12949.55254774,-5.891028810001444,53366.86573776001 2025-06-11,18:47:01.000,162,11004653,14165,0,1749667620,12949.5929656,-5.862832289996732,53366.88669912 2025-06-11,18:47:02.000,162,11004701,13925,0,1749667621,12949.606438219991,-5.869881419996091,53366.879712 2025-06-11,18:47:03.000,162,11004674,14045,0,1749667622,12949.61317453,-5.891028810001444,53366.97753168 2025-06-11,18:47:04.000,162,11004664,14405,0,1749667623,12949.646856079991,-5.869881419996091,53366.90067336 2025-06-11,18:47:05.000,162,11004664,13965,0,1749667624,12949.694010250001,-5.862832289996732,53367.00548016 2025-06-11,18:47:06.000,162,11004663,14125,0,1749667625,12949.747900729992,-5.869881419996091,53366.984518799996 2025-06-11,18:47:07.000,162,11004675,14365,0,1749667626,12949.815263830002,-5.8064392500018585,53366.97753168 2025-06-11,18:47:08.000,162,11004643,14085,0,1749667627,12949.923044789997,-5.827586639999936,53367.040415760006 2025-06-11,18:47:09.000,162,11004703,14085,0,1749667628,12950.037562060003,-5.827586639999936,53367.08233848001 2025-06-11,18:47:10.000,162,11004725,14085,0,1749667629,12950.131870399993,-5.778242729997146,53367.089325600005 2025-06-11,18:47:11.000,162,11004630,13925,0,1749667630,12950.165551949998,-5.764144469998428,53367.08233848001 2025-06-11,18:47:12.000,162,11004738,14045,0,1749667631,12950.239651359989,-5.750046209999709,53367.089325600005 2025-06-11,18:47:13.000,162,11004700,14325,0,1749667632,12950.300278149989,-5.750046209999709,53367.089325600005 2025-06-11,18:47:14.000,162,11004680,13925,0,1749667633,12950.36090493999,-5.728898820001632,53367.14522256 2025-06-11,18:47:15.000,162,11004681,14085,0,1749667634,12950.42826804,-5.728898820001632,53367.14522256 2025-06-11,18:47:16.000,162,11004655,14085,0,1749667635,12950.48889483,-5.735947950000991,53367.208106640006 2025-06-11,18:47:17.000,162,11004735,13885,0,1749667636,12950.48889483,-5.735947950000991,53367.208106640006 2025-06-11,18:47:18.000,162,11004698,14245,0,1749667637,12950.56973055,-5.7570953399990685,53367.28496496 2025-06-11,18:47:19.000,162,11004724,14085,0,1749667638,12950.596675789995,-5.728898820001632,53367.24304224 2025-06-11,18:47:20.000,162,11004697,14285,0,1749667639,12950.616884719995,-5.764144469998428,53367.31291344 2025-06-11,18:47:21.000,162,11004670,14045,0,1749667640,12950.677511509995,-5.764144469998428,53367.34086192 2025-06-11,18:47:22.000,162,11004726,14245,0,1749667641,12950.738138299996,-5.764144469998428,53367.36881040001 2025-06-11,18:47:23.000,162,11004691,14045,0,1749667642,12950.717929369996,-5.750046209999709,53367.3338748 2025-06-11,18:47:24.000,162,11004708,14125,0,1749667643,12950.74487460999,-5.74299708000035,53367.3338748 2025-06-11,18:47:25.000,162,11004719,14205,0,1749667644,12950.778556159996,-5.764144469998428,53367.38977176 2025-06-11,18:47:26.000,162,11004690,14205,0,1749667645,12950.81223771,-5.764144469998428,53367.38977176 2025-06-11,18:47:27.000,162,11004693,13885,0,1749667646,12950.866128189991,-5.785291859996505,53367.34086192 2025-06-11,18:47:28.000,162,11004680,14205,0,1749667647,12950.933491290001,-5.778242729997146,53367.4386816 2025-06-11,18:47:29.000,162,11004681,14005,0,1749667648,12951.000854389997,-5.8064392500018585,53367.424707360005 2025-06-11,18:47:30.000,162,11004646,13925,0,1749667649,12951.095162730002,-5.820537510000577,53367.41073312 2025-06-11,18:47:31.000,162,11004693,13925,0,1749667650,12951.128844279992,-5.799390119995223,53367.43169448 2025-06-11,18:47:32.000,162,11004693,13805,0,1749667651,12951.182734759997,-5.820537510000577,53367.45265584 2025-06-11,18:47:33.000,162,11004645,14165,0,1749667652,12951.263570479998,-5.820537510000577,53367.46663008001 2025-06-11,18:47:34.000,162,11004664,13885,0,1749667653,12951.337669889988,-5.87693054999545,53367.53650128001 2025-06-11,18:47:35.000,162,11004678,13885,0,1749667654,12951.431978229994,-5.862832289996732,53367.50156568 2025-06-11,18:47:36.000,162,11004702,13845,0,1749667655,12951.479132399989,-5.891028810001444,53367.50156568 2025-06-11,18:47:37.000,162,11004698,14405,0,1749667656,12951.573440739994,-5.87693054999545,53367.55746264 2025-06-11,18:47:38.000,162,11004664,14085,0,1749667657,12951.634067529994,-5.898077940000803,53367.578424 2025-06-11,18:47:39.000,162,11004689,13925,0,1749667658,12951.674485389995,-5.919225329998881,53367.58541112001 2025-06-11,18:47:40.000,162,11004674,14085,0,1749667659,12951.694694319995,-5.848734029998013,53367.56444976001 2025-06-11,18:47:41.000,162,11004695,14285,0,1749667660,12951.74184848999,-5.841684899998654,53367.62733384 2025-06-11,18:47:42.000,162,11004695,14165,0,1749667661,12951.76205741999,-5.855783159997372,53367.60637248 2025-06-11,18:47:43.000,162,11004698,14325,0,1749667662,12951.78226634999,-5.862832289996732,53367.62034672 2025-06-11,18:47:44.000,162,11004651,14205,0,1749667663,12951.795738969995,-5.841684899998654,53367.690217920004 2025-06-11,18:47:45.000,162,11004672,13925,0,1749667664,12951.82942052,-5.869881419996091,53367.68323080001 2025-06-11,18:47:46.000,162,11004701,13885,0,1749667665,12951.896783619995,-5.891028810001444,53367.73214064001 2025-06-11,18:47:47.000,162,11004673,14165,0,1749667666,12951.93046517,-5.862832289996732,53367.690217920004 2025-06-11,18:47:48.000,162,11004694,14005,0,1749667667,12951.97088303,-5.905127070000162,53367.74611488 2025-06-11,18:47:49.000,162,11004680,13965,0,1749667668,12952.03150982,-5.940372719996958,53367.75310200001 2025-06-11,18:47:50.000,162,11004661,13925,0,1749667669,12952.085400299991,-5.947421849996317,53367.7880376 2025-06-11,18:47:51.000,162,11004637,13965,0,1749667670,12952.078663989996,-5.940372719996958,53367.84393456 2025-06-11,18:47:52.000,162,11004677,14205,0,1749667671,12952.098872919996,-5.982667500000389,53367.87188304001 2025-06-11,18:47:53.000,162,11004642,13965,0,1749667672,12952.152763400001,-5.989716629999748,53367.85092168001 2025-06-11,18:47:54.000,162,11004692,13965,0,1749667673,12952.186444949992,-5.9685692400016706,53367.91380576 2025-06-11,18:47:55.000,162,11004687,13645,0,1749667674,12952.233599120002,-6.010864019997825,53367.84393456 2025-06-11,18:47:56.000,162,11004666,14045,0,1749667675,12952.274016980002,-6.053158800001256,53367.89983152001 2025-06-11,18:47:57.000,162,11004719,13885,0,1749667676,12952.334643770002,-6.088404449998052,53367.9627156 2025-06-11,18:47:58.000,162,11004679,13885,0,1749667677,12952.408743179993,-6.116600969995488,53367.92079288001 2025-06-11,18:47:59.000,162,11004687,13805,0,1749667678,12952.455897350002,-6.116600969995488,53367.91380576 2025-06-11,18:48:00.000,162,11004659,14005,0,1749667679,12952.422215799998,-6.130699230001483,53367.95572848 2025-06-11,18:48:01.000,162,11004660,14045,0,1749667680,12952.442424729998,-6.15184661999956,53367.93476712 2025-06-11,18:48:02.000,162,11004669,14165,0,1749667681,12952.529996759993,-6.187092269996356,53368.01162544 2025-06-11,18:48:03.000,162,11004649,14205,0,1749667682,12952.516524139988,-6.158895749998919,53367.99765120001 2025-06-11,18:48:04.000,162,11004651,14245,0,1749667683,12952.583887239998,-6.208239660001709,53368.00463832 2025-06-11,18:48:05.000,162,11004709,13845,0,1749667684,12952.631041409993,-6.236436179999146,53368.03957392001 2025-06-11,18:48:06.000,162,11004710,14045,0,1749667685,12952.745558679999,-6.264632699996582,53368.00463832 2025-06-11,18:48:07.000,162,11004671,14005,0,1749667686,12952.785976539999,-6.208239660001709,53368.025599680004 2025-06-11,18:48:08.000,162,11004665,14205,0,1749667687,12952.812921779994,-6.187092269996356,53368.05354816 2025-06-11,18:48:09.000,162,11004653,13885,0,1749667688,12952.88702119,-6.109551839996129,53368.07450952 2025-06-11,18:48:10.000,162,11004691,13965,0,1749667689,12952.90723012,-6.10250270999677,53368.144380720005 2025-06-11,18:48:11.000,162,11004680,14005,0,1749667690,12952.96785691,-6.060207930000615,53368.10944512 2025-06-11,18:48:12.000,162,11004687,13965,0,1749667691,12953.0284837,-6.024962279996544,53368.144380720005 2025-06-11,18:48:13.000,162,11004717,13925,0,1749667692,12953.12952835,-5.9685692400016706,53368.193290560004 2025-06-11,18:48:14.000,162,11004661,13885,0,1749667693,12953.203627759991,-5.9121761999995215,53368.13739360001 2025-06-11,18:48:15.000,162,11004676,14005,0,1749667694,12953.338353959996,-5.87693054999545,53368.22822616 2025-06-11,18:48:16.000,162,11004690,14245,0,1749667695,12953.372035510001,-5.848734029998013,53368.22822616 2025-06-11,18:48:17.000,162,11004664,13885,0,1749667696,12953.466343849992,-5.841684899998654,53368.23521328001 2025-06-11,18:48:18.000,162,11004691,14125,0,1749667697,12953.506761709992,-5.834635769999295,53368.18630344001 2025-06-11,18:48:19.000,162,11004686,14005,0,1749667698,12953.547179569992,-5.8064392500018585,53368.30508448001 2025-06-11,18:48:20.000,162,11004675,14005,0,1749667699,12953.634751600002,-5.7570953399990685,53368.35399432001 2025-06-11,18:48:21.000,162,11004680,14245,0,1749667700,12953.702114699998,-5.707751429996279,53368.32604584 2025-06-11,18:48:22.000,162,11004642,14245,0,1749667701,12953.782950419998,-5.69365316999756,53368.34002008 2025-06-11,18:48:23.000,162,11004695,14165,0,1749667702,12953.857049829989,-5.637260129995411,53368.29809736 2025-06-11,18:48:24.000,162,11004672,14085,0,1749667703,12953.964830789999,-5.644309260002046,53368.38892992 2025-06-11,18:48:25.000,162,11004669,14045,0,1749667704,12954.052402819994,-5.594965349999256,53368.409891280004 2025-06-11,18:48:26.000,162,11004634,14125,0,1749667705,12954.12650223,-5.580867090000538,53368.430852640005 2025-06-11,18:48:27.000,162,11004708,14045,0,1749667706,12954.16018377999,-5.602014479998616,53368.42386552001 2025-06-11,18:48:28.000,162,11004647,14085,0,1749667707,12954.193865329995,-5.587916219999897,53368.47277536001 2025-06-11,18:48:29.000,162,11004683,14085,0,1749667708,12954.26122842999,-5.4962775300009525,53368.479762480005 2025-06-11,18:48:30.000,162,11004629,14165,0,1749667709,12954.28143735999,-5.418737100000726,53368.51469808 2025-06-11,18:48:31.000,162,11004658,14205,0,1749667710,12954.32859153,-5.404638840002008,53368.51469808 2025-06-11,18:48:32.000,162,11004684,14045,0,1749667711,12954.436372489996,-5.327098410001781,53368.52168520001 2025-06-11,18:48:33.000,162,11004693,14045,0,1749667712,12954.503735589991,-5.29185275999771,53368.53565944 2025-06-11,18:48:34.000,162,11004662,14045,0,1749667713,12954.618252859997,-5.242508850002196,53368.51469808 2025-06-11,18:48:35.000,162,11004634,14245,0,1749667714,12954.678879649997,-5.157919289995334,53368.53565944 2025-06-11,18:48:36.000,162,11004672,14045,0,1749667715,12954.779924299997,-5.094477120001102,53368.52168520001 2025-06-11,18:48:37.000,162,11004667,13965,0,1749667716,12954.840551089997,-5.038084079998953,53368.549633680006 2025-06-11,18:48:38.000,162,11004670,14085,0,1749667717,12954.894441570003,-5.045133209998312,53368.45181400001 2025-06-11,18:48:39.000,162,11004641,13965,0,1749667718,12954.961804669998,-4.974641909997445,53368.47277536001 2025-06-11,18:48:40.000,162,11004701,14125,0,1749667719,12955.042640389998,-5.009887560001516,53368.479762480005 2025-06-11,18:48:41.000,162,11004664,14165,0,1749667720,12955.130212419994,-4.995789299995522,53368.57059504001 2025-06-11,18:48:42.000,162,11004639,14045,0,1749667721,12955.21778444999,-5.031034949999594,53368.549633680006 2025-06-11,18:48:43.000,162,11004630,14085,0,1749667722,12955.28514755,-5.05923146999703,53368.57059504001 2025-06-11,18:48:44.000,162,11004686,14085,0,1749667723,12955.3861922,-5.10857537999982,53368.56360792 2025-06-11,18:48:45.000,162,11004606,14405,0,1749667724,12955.54112732999,-5.10857537999982,53368.59155640001 2025-06-11,18:48:46.000,162,11004639,14165,0,1749667725,12955.574808879996,-5.150870159995975,53368.61251776 2025-06-11,18:48:47.000,162,11004681,14125,0,1749667726,12955.655644599996,-5.186115810000047,53368.549633680006 2025-06-11,18:48:48.000,162,11004629,14045,0,1749667727,12955.743216629991,-5.200214069998765,53368.58456928 2025-06-11,18:48:49.000,162,11004640,14005,0,1749667728,12955.837524969997,-5.242508850002196,53368.64046624001 2025-06-11,18:48:50.000,162,11004624,14045,0,1749667729,12955.918360689997,-5.270705369999632,53368.57059504001 2025-06-11,18:48:51.000,162,11004662,14565,0,1749667730,12956.032877960002,-5.29185275999771,53368.59155640001 2025-06-11,18:48:52.000,162,11004630,14085,0,1749667731,12956.113713680003,-5.277754499998991,53368.577582160004 2025-06-11,18:48:53.000,162,11004668,14045,0,1749667732,12956.221494639998,-5.263656240000273,53368.65444048 2025-06-11,18:48:54.000,162,11004644,14045,0,1749667733,12956.342748219999,-5.200214069998765,53368.64046624001 2025-06-11,18:48:55.000,162,11004650,14285,0,1749667734,12956.43705655999,-5.221361459996842,53368.6614276 2025-06-11,18:48:56.000,162,11004662,14085,0,1749667735,12956.531364899995,-5.193164939999406,53368.65444048 2025-06-11,18:48:57.000,162,11004699,14165,0,1749667736,12956.62567324,-5.172017550001328,53368.71033744001 2025-06-11,18:48:58.000,162,11004659,14045,0,1749667737,12956.693036339995,-5.143821029996616,53368.67540184 2025-06-11,18:48:59.000,162,11004649,14005,0,1749667738,12956.72671789,-5.1790666800006875,53368.65444048 2025-06-11,18:49:00.000,162,11004632,14085,0,1749667739,12956.78734468,-5.221361459996842,53368.66841472001 2025-06-11,18:49:01.000,162,11004597,13885,0,1749667740,12956.8681804,-5.214312329997483,53368.6614276 2025-06-11,18:49:02.000,162,11004647,14085,0,1749667741,12956.949016120001,-5.235459719995561,53368.696363200004 2025-06-11,18:49:03.000,162,11004629,13885,0,1749667742,12957.023115529992,-5.207263199998124,53368.71033744001 2025-06-11,18:49:04.000,162,11004662,14165,0,1749667743,12957.110687560002,-5.242508850002196,53368.64046624001 2025-06-11,18:49:05.000,162,11004655,14205,0,1749667744,12957.157841729997,-5.214312329997483,53368.68937608001 2025-06-11,18:49:06.000,162,11004647,13965,0,1749667745,12957.204995899992,-5.242508850002196,53368.70335032 2025-06-11,18:49:07.000,162,11004669,14045,0,1749667746,12957.258886379997,-5.2848036299983505,53368.70335032 2025-06-11,18:49:08.000,162,11004670,14205,0,1749667747,12957.258886379997,-5.2848036299983505,53368.75924728001 2025-06-11,18:49:09.000,162,11004679,13925,0,1749667748,12957.292567930002,-5.263656240000273,53368.78719576001 2025-06-11,18:49:10.000,162,11004674,13885,0,1749667749,12957.326249479993,-5.29185275999771,53368.71033744001 2025-06-11,18:49:11.000,162,11004666,14045,0,1749667750,12957.339722099998,-5.263656240000273,53368.717324560006 2025-06-11,18:49:12.000,162,11004670,14085,0,1749667751,12957.413821509988,-5.277754499998991,53368.70335032 2025-06-11,18:49:13.000,162,11004644,14565,0,1749667752,12957.487920919993,-5.242508850002196,53368.717324560006 2025-06-11,18:49:14.000,162,11004720,14285,0,1749667753,12957.562020329999,-5.270705369999632,53368.717324560006 2025-06-11,18:49:15.000,162,11004652,14125,0,1749667754,12957.642856049999,-5.2284105899962015,53368.71033744001 2025-06-11,18:49:16.000,162,11004691,14125,0,1749667755,12957.7439007,-5.2284105899962015,53368.745273040004 2025-06-11,18:49:17.000,162,11004692,14245,0,1749667756,12957.811263799995,-5.2284105899962015,53368.745273040004 2025-06-11,18:49:18.000,162,11004680,14085,0,1749667757,12957.912308449995,-5.249557980001555,53368.7312988 2025-06-11,18:49:19.000,162,11004649,14005,0,1749667758,12957.952726309995,-5.235459719995561,53368.78020864 2025-06-11,18:49:20.000,162,11004674,14205,0,1749667759,12958.04703465,-5.249557980001555,53368.80117 2025-06-11,18:49:21.000,162,11004719,13805,0,1749667760,12958.168288230001,-5.2848036299983505,53368.82213136 2025-06-11,18:49:22.000,162,11004653,14045,0,1749667761,12958.208706090001,-5.3411966700005,53368.8710412 2025-06-11,18:49:23.000,162,11004679,14245,0,1749667762,12958.323223359992,-5.404638840002008,53368.91995104 2025-06-11,18:49:24.000,162,11004689,14125,0,1749667763,12958.377113839997,-5.489228400001593,53368.96187376 2025-06-11,18:49:25.000,162,11004689,14125,0,1749667764,12958.424268009992,-5.623161869996693,53368.94789952 2025-06-11,18:49:26.000,162,11004722,13925,0,1749667765,12958.498367419998,-5.7007022999969195,53368.982835120005 2025-06-11,18:49:27.000,162,11004646,14045,0,1749667766,12958.498367419998,-5.785291859996505,53368.98982224 2025-06-11,18:49:28.000,162,11004716,14205,0,1749667767,12958.525312659993,-5.799390119995223,53369.05969344 2025-06-11,18:49:29.000,162,11004692,13805,0,1749667768,12958.572466829988,-5.827586639999936,53369.052706320006 2025-06-11,18:49:30.000,162,11004703,13965,0,1749667769,12958.606148379993,-5.891028810001444,53369.080654800004 2025-06-11,18:49:31.000,162,11004670,14005,0,1749667770,12958.626357309993,-5.92627445999824,53369.09462904001 2025-06-11,18:49:32.000,162,11004642,14125,0,1749667771,12958.653302549988,-5.961520110002311,53369.12956464 2025-06-11,18:49:33.000,162,11004664,14045,0,1749667772,12958.680247789998,-5.92627445999824,53369.15751312 2025-06-11,18:49:34.000,162,11004674,14165,0,1749667773,12958.673511479989,-5.9685692400016706,53369.12257752001 2025-06-11,18:49:35.000,162,11004702,13845,0,1749667774,12958.660038859998,-5.947421849996317,53369.15751312 2025-06-11,18:49:36.000,162,11004701,14005,0,1749667775,12958.626357309993,-5.947421849996317,53369.1854616 2025-06-11,18:49:37.000,162,11004705,13965,0,1749667776,12958.633093619988,-5.996765759999107,53369.20642296 2025-06-11,18:49:38.000,162,11004691,13925,0,1749667777,12958.626357309993,-6.0672570599999744,53369.27629416 2025-06-11,18:49:39.000,162,11004680,14125,0,1749667778,12958.579203139998,-6.10250270999677,53369.248345680004 2025-06-11,18:49:40.000,162,11004669,14165,0,1749667779,12958.552257900003,-6.1729940099976375,53369.248345680004 2025-06-11,18:49:41.000,162,11004693,14165,0,1749667780,12958.585939449993,-6.1729940099976375,53369.367126720004 2025-06-11,18:49:42.000,162,11004690,14125,0,1749667781,12958.592675759988,-6.2293870499997865,53369.36013960001 2025-06-11,18:49:43.000,162,11004691,13805,0,1749667782,12958.579203139998,-6.264632699996582,53369.37411384 2025-06-11,18:49:44.000,162,11004665,14165,0,1749667783,12958.646566239993,-6.33512399999745,53369.388088080006 2025-06-11,18:49:45.000,162,11004676,14205,0,1749667784,12958.673511479989,-6.32807486999809,53369.416036560004 2025-06-11,18:49:46.000,162,11004693,14245,0,1749667785,12958.707193029994,-6.37741878000088,53369.436997920006 2025-06-11,18:49:47.000,162,11004656,14085,0,1749667786,12958.740874579998,-6.405615299998317,53369.45097216 2025-06-11,18:49:48.000,162,11004702,14125,0,1749667787,12958.707193029994,-6.37741878000088,53369.436997920006 2025-06-11,18:49:49.000,162,11004661,13925,0,1749667788,12958.686984099993,-6.33512399999745,53369.4649464 2025-06-11,18:49:50.000,162,11004647,14045,0,1749667789,12958.619620999998,-6.349222259996168,53369.52084336 2025-06-11,18:49:51.000,162,11004651,13885,0,1749667790,12958.579203139998,-6.33512399999745,53369.499882 2025-06-11,18:49:52.000,162,11004673,13965,0,1749667791,12958.612884689988,-6.349222259996168,53369.45795928001 2025-06-11,18:49:53.000,162,11004678,14245,0,1749667792,12958.646566239993,-6.321025739998731,53369.499882 2025-06-11,18:49:54.000,162,11004660,14005,0,1749667793,12958.666775169993,-6.349222259996168,53369.555778960006 2025-06-11,18:49:55.000,162,11004652,14165,0,1749667794,12958.639829929998,-6.363320520002162,53369.534817600004 2025-06-11,18:49:56.000,162,11004651,13885,0,1749667795,12958.666775169993,-6.363320520002162,53369.604688800006 2025-06-11,18:49:57.000,162,11004683,14045,0,1749667796,12958.619620999998,-6.321025739998731,53369.61866304 2025-06-11,18:49:58.000,162,11004665,14045,0,1749667797,12958.633093619988,-6.33512399999745,53369.61167592 2025-06-11,18:49:59.000,162,11004711,13925,0,1749667798,12958.612884689988,-6.292829220001295,53369.63263728 2025-06-11,18:50:00.000,162,11004674,13965,0,1749667799,12958.680247789998,-6.32807486999809,53369.63263728 2025-06-11,18:50:01.000,162,11004605,14245,0,1749667800,12958.680247789998,-6.370369650001521,53369.69552136001 2025-06-11,18:50:02.000,162,11004653,14125,0,1749667801,12958.754347199989,-6.370369650001521,53369.7094956 2025-06-11,18:50:03.000,162,11004675,14085,0,1749667802,12958.788028749994,-6.3844679100002395,53369.69552136001 2025-06-11,18:50:04.000,162,11004682,14045,0,1749667803,12958.781292439999,-6.412664429997676,53369.73045696 2025-06-11,18:50:05.000,162,11004622,13965,0,1749667804,12958.774556129989,-6.4338118199957535,53369.79334104001 2025-06-11,18:50:06.000,162,11004656,14125,0,1749667805,12958.740874579998,-6.426762689996394,53369.79334104001 2025-06-11,18:50:07.000,162,11004687,13805,0,1749667806,12958.727401959994,-6.4902048599979025,53369.81430240001 2025-06-11,18:50:08.000,162,11004669,13965,0,1749667807,12958.700456719998,-6.469057469999825,53369.849238 2025-06-11,18:50:09.000,162,11004706,13885,0,1749667808,12958.633093619988,-6.462008340000466,53369.84225088001 2025-06-11,18:50:10.000,162,11004674,14245,0,1749667809,12958.653302549988,-6.497253989997262,53369.87718648 2025-06-11,18:50:11.000,162,11004701,14125,0,1749667810,12958.626357309993,-6.51135224999598,53369.91212208001 2025-06-11,18:50:12.000,162,11004646,13965,0,1749667811,12958.639829929998,-6.546597900000052,53369.940070560006 2025-06-11,18:50:13.000,162,11004689,14165,0,1749667812,12958.606148379993,-6.567745289998129,53369.919109200004 2025-06-11,18:50:14.000,162,11004688,14405,0,1749667813,12958.626357309993,-6.624138330000278,53369.90513496 2025-06-11,18:50:15.000,162,11004633,13965,0,1749667814,12958.626357309993,-6.673482239995792,53369.940070560006 2025-06-11,18:50:16.000,162,11004689,14245,0,1749667815,12958.646566239993,-6.708727889999864,53369.96801904 2025-06-11,18:50:17.000,162,11004716,14005,0,1749667816,12958.740874579998,-6.7369244099973,53370.00994176001 2025-06-11,18:50:18.000,162,11004623,14085,0,1749667817,12958.727401959994,-6.758071799995378,53369.96801904 2025-06-11,18:50:19.000,162,11004689,14005,0,1749667818,12958.727401959994,-6.7510226699960185,53370.00994176001 2025-06-11,18:50:20.000,162,11004676,13925,0,1749667819,12958.707193029994,-6.743973539996659,53370.03090312001 2025-06-11,18:50:21.000,162,11004668,14205,0,1749667820,12958.666775169993,-6.680531369995151,53370.06583872 2025-06-11,18:50:22.000,162,11004664,14005,0,1749667821,12958.619620999998,-6.6452857199983555,53370.07282584 2025-06-11,18:50:23.000,162,11004699,13965,0,1749667822,12958.538785279998,-6.581843549996847,53370.10077432001 2025-06-11,18:50:24.000,162,11004703,14045,0,1749667823,12958.464685869993,-6.581843549996847,53370.058851600006 2025-06-11,18:50:25.000,162,11004690,13965,0,1749667824,12958.505103729993,-6.581843549996847,53370.0937872 2025-06-11,18:50:26.000,162,11004685,14085,0,1749667825,12958.491631110002,-6.574794419997488,53370.06583872 2025-06-11,18:50:27.000,162,11004692,14045,0,1749667826,12958.491631110002,-6.602990940002201,53370.058851600006 2025-06-11,18:50:28.000,162,11004700,14205,0,1749667827,12958.511840040002,-6.631187459999637,53370.03090312001 2025-06-11,18:50:29.000,162,11004730,14005,0,1749667828,12958.464685869993,-6.666433109996433,53370.04487736 2025-06-11,18:50:30.000,162,11004701,14045,0,1749667829,12958.457949559997,-6.687580500001786,53370.037890240004 2025-06-11,18:50:31.000,162,11004669,14245,0,1749667830,12958.410795390002,-6.772170060001372,53370.023916 2025-06-11,18:50:32.000,162,11004679,14165,0,1749667831,12958.370377530002,-6.821513969996886,53370.037890240004 2025-06-11,18:50:33.000,162,11004706,14165,0,1749667832,12958.316487049997,-6.92020178999519,53370.023916 2025-06-11,18:50:34.000,162,11004706,13845,0,1749667833,12958.323223359992,-6.948398309999902,53370.037890240004 2025-06-11,18:50:35.000,162,11004672,14125,0,1749667834,12958.276069189997,-6.983643959996698,53370.00295464 2025-06-11,18:50:36.000,162,11004669,13885,0,1749667835,12958.303014429992,-7.047086129998206,53370.03090312001 2025-06-11,18:50:37.000,162,11004694,14045,0,1749667836,12958.303014429992,-7.054135259997565,53370.05186448001 2025-06-11,18:50:38.000,162,11004680,14205,0,1749667837,12958.323223359992,-7.054135259997565,53370.03090312001 2025-06-11,18:50:39.000,162,11004668,14125,0,1749667838,12958.323223359992,-7.047086129998206,53370.03090312001 2025-06-11,18:50:40.000,162,11004681,14045,0,1749667839,12958.309750740002,-7.054135259997565,53369.97500616 2025-06-11,18:50:41.000,162,11004663,14005,0,1749667840,12958.316487049997,-7.061184389996924,53370.00994176001 2025-06-11,18:50:42.000,162,11004698,13965,0,1749667841,12958.336695979997,-7.124626559998433,53370.00295464 2025-06-11,18:50:43.000,162,11004707,14245,0,1749667842,12958.383850149992,-7.131675689997792,53369.98199328001 2025-06-11,18:50:44.000,162,11004678,14245,0,1749667843,12958.431004320002,-7.159872209995228,53369.96103192001 2025-06-11,18:50:45.000,162,11004713,14045,0,1749667844,12958.457949559997,-7.173970470001223,53369.97500616 2025-06-11,18:50:46.000,162,11004646,14245,0,1749667845,12958.538785279998,-7.103479170000355,53369.97500616 2025-06-11,18:50:47.000,162,11004655,14045,0,1749667846,12958.505103729993,-7.173970470001223,53369.9540448 2025-06-11,18:50:48.000,162,11004667,14085,0,1749667847,12958.498367419998,-7.209216119998018,53369.940070560006 2025-06-11,18:50:49.000,162,11004693,13965,0,1749667848,12958.491631110002,-7.237412639995455,53369.891160720006 2025-06-11,18:50:50.000,162,11004632,13965,0,1749667849,12958.511840040002,-7.258560030000808,53369.96103192001 2025-06-11,18:50:51.000,162,11004636,14085,0,1749667850,12958.444476939992,-7.2726582899995265,53369.9540448 2025-06-11,18:50:52.000,162,11004668,14205,0,1749667851,12958.377113839997,-7.322002200002316,53369.96801904 2025-06-11,18:50:53.000,162,11004647,14165,0,1749667852,12958.377113839997,-7.286756549998245,53369.97500616 2025-06-11,18:50:54.000,162,11004649,14165,0,1749667853,12958.363641219992,-7.3290513300016755,53369.92609632 2025-06-11,18:50:55.000,162,11004704,14005,0,1749667854,12958.350168600002,-7.357247849999112,53369.92609632 2025-06-11,18:50:56.000,162,11004684,14005,0,1749667855,12958.356904909997,-7.364296979998471,53369.94705768 2025-06-11,18:50:57.000,162,11004683,14245,0,1749667856,12958.424268009992,-7.392493499995908,53369.88417360001 2025-06-11,18:50:58.000,162,11004749,13925,0,1749667857,12958.451213250002,-7.37134610999783,53369.88417360001 2025-06-11,18:50:59.000,162,11004636,14285,0,1749667858,12958.444476939992,-7.286756549998245,53369.88417360001 2025-06-11,18:51:00.000,162,11004710,14085,0,1749667859,12958.451213250002,-7.216265249997377,53369.82827664 2025-06-11,18:51:01.000,162,11004719,14085,0,1749667860,12958.444476939992,-7.131675689997792,53369.82827664 2025-06-11,18:51:02.000,162,11004654,13965,0,1749667861,12958.404059079992,-7.047086129998206,53369.82827664 2025-06-11,18:51:03.000,162,11004705,14485,0,1749667862,12958.390586460002,-6.96954569999798,53369.80032816 2025-06-11,18:51:04.000,162,11004663,14045,0,1749667863,12958.390586460002,-6.955447439999261,53369.83526376 2025-06-11,18:51:05.000,162,11004662,13925,0,1749667864,12958.363641219992,-6.9061035299964715,53369.81430240001 2025-06-11,18:51:06.000,162,11004665,13965,0,1749667865,12958.350168600002,-6.934300050001184,53369.73744408 2025-06-11,18:51:07.000,162,11004655,14285,0,1749667866,12958.363641219992,-7.032987869999488,53369.723469840006 2025-06-11,18:51:08.000,162,11004661,14045,0,1749667867,12958.417531699997,-7.068233519996284,53369.66058576 2025-06-11,18:51:09.000,162,11004631,14245,0,1749667868,12958.484894799993,-7.131675689997792,53369.723469840006 2025-06-11,18:51:10.000,162,11004636,14245,0,1749667869,12958.478158489997,-7.2233143799967365,53369.7094956 2025-06-11,18:51:11.000,162,11004660,14085,0,1749667870,12958.511840040002,-7.3290513300016755,53369.723469840006 2025-06-11,18:51:12.000,162,11004652,14245,0,1749667871,12958.599412069998,-7.385444369996549,53369.68154712 2025-06-11,18:51:13.000,162,11004717,14045,0,1749667872,12958.599412069998,-7.42069002000062,53369.702508480004 2025-06-11,18:51:14.000,162,11004661,13965,0,1749667873,12958.639829929998,-7.448886539998057,53369.66058576 2025-06-11,18:51:15.000,162,11004650,14125,0,1749667874,12958.619620999998,-7.505279580000206,53369.64661152001 2025-06-11,18:51:16.000,162,11004708,14005,0,1749667875,12958.592675759988,-7.55462348999572,53369.6396244 2025-06-11,18:51:17.000,162,11004694,13885,0,1749667876,12958.606148379993,-7.568721750001714,53369.653598640005 2025-06-11,18:51:18.000,162,11004672,13885,0,1749667877,12958.579203139998,-7.596918269999151,53369.66058576 2025-06-11,18:51:19.000,162,11004738,14125,0,1749667878,12958.619620999998,-7.6533113100013,53369.59770168001 2025-06-11,18:51:20.000,162,11004716,14405,0,1749667879,12958.626357309993,-7.709704349996173,53369.57674032001 2025-06-11,18:51:21.000,162,11004679,13965,0,1749667880,12958.653302549988,-7.688556959998095,53369.555778960006 2025-06-11,18:51:22.000,162,11004663,14045,0,1749667881,12958.713929339989,-7.674458699999377,53369.57674032001 2025-06-11,18:51:23.000,162,11004701,14005,0,1749667882,12958.754347199989,-7.6956060899974545,53369.47193352 2025-06-11,18:51:24.000,162,11004652,14125,0,1749667883,12958.774556129989,-7.6533113100013,53369.52783048001 2025-06-11,18:51:25.000,162,11004701,13845,0,1749667884,12958.83518291999,-7.5898691399997915,53369.499882 2025-06-11,18:51:26.000,162,11004742,14085,0,1749667885,12958.862128159999,-7.55462348999572,53369.45795928001 2025-06-11,18:51:27.000,162,11004682,13805,0,1749667886,12958.862128159999,-7.498230450000847,53369.499882 2025-06-11,18:51:28.000,162,11004695,14005,0,1749667887,12958.841919229999,-7.455935669997416,53369.44398504 2025-06-11,18:51:29.000,162,11004598,14205,0,1749667888,12958.841919229999,-7.406591760001902,53369.44398504 2025-06-11,18:51:30.000,162,11004705,14125,0,1749667889,12958.862128159999,-7.406591760001902,53369.485907760005 2025-06-11,18:51:31.000,162,11004699,14125,0,1749667890,12958.868864469994,-7.491181320001488,53369.45795928001 2025-06-11,18:51:32.000,162,11004688,14085,0,1749667891,12958.889073399994,-7.512328709999565,53369.485907760005 2025-06-11,18:51:33.000,162,11004659,14165,0,1749667892,12958.90254602,-7.575770880001073,53369.4649464 2025-06-11,18:51:34.000,162,11004666,14045,0,1749667893,12958.89580970999,-7.6533113100013,53369.43001080001 2025-06-11,18:51:35.000,162,11004698,14045,0,1749667894,12958.868864469994,-7.7449500000002445,53369.43001080001 2025-06-11,18:51:36.000,162,11004659,14125,0,1749667895,12958.808237679994,-7.794293909995758,53369.44398504 2025-06-11,18:51:37.000,162,11004684,13885,0,1749667896,12958.83518291999,-7.822490430000471,53369.40206232 2025-06-11,18:51:38.000,162,11004683,14165,0,1749667897,12958.801501369999,-7.8506869499979075,53369.42302368 2025-06-11,18:51:39.000,162,11004707,13885,0,1749667898,12958.740874579998,-7.864785209996626,53369.35315248 2025-06-11,18:51:40.000,162,11004652,14045,0,1749667899,12958.686984099993,-7.857736079997267,53369.367126720004 2025-06-11,18:51:41.000,162,11004665,14005,0,1749667900,12958.599412069998,-7.885932600001979,53369.30424264 2025-06-11,18:51:42.000,162,11004657,13965,0,1749667901,12958.511840040002,-7.885932600001979,53369.31122976001 2025-06-11,18:51:43.000,162,11004723,14245,0,1749667902,12958.397322769997,-7.843637819998548,53369.29725552 2025-06-11,18:51:44.000,162,11004670,14245,0,1749667903,12958.269332880001,-7.82953955999983,53369.248345680004 2025-06-11,18:51:45.000,162,11004711,13885,0,1749667904,12958.175024539996,-7.900030860000697,53369.26231992001 2025-06-11,18:51:46.000,162,11004690,14165,0,1749667905,12958.121134059991,-7.935276509997493,53369.24135856001 2025-06-11,18:51:47.000,162,11004687,13925,0,1749667906,12958.060507269991,-7.984620420000283,53369.21341008001 2025-06-11,18:51:48.000,162,11004700,13925,0,1749667907,12958.073979889996,-8.06216085000051,53369.20642296 2025-06-11,18:51:49.000,162,11004704,13965,0,1749667908,12958.060507269991,-8.076259109999228,53369.199435840004 2025-06-11,18:51:50.000,162,11004691,13965,0,1749667909,12957.99988047999,-8.132652150001377,53369.10860328 2025-06-11,18:51:51.000,162,11004675,14245,0,1749667910,12957.98640786,-8.203143450002244,53369.14353888001 2025-06-11,18:51:52.000,162,11004642,14165,0,1749667911,12957.993144169996,-8.217241710000962,53369.13655176 2025-06-11,18:51:53.000,162,11004694,13885,0,1749667912,12957.932517379995,-8.252487359997758,53369.12956464 2025-06-11,18:51:54.000,162,11004670,13885,0,1749667913,12957.871890589995,-8.28773301000183,53369.052706320006 2025-06-11,18:51:55.000,162,11004687,14085,0,1749667914,12957.82473642,-8.294782140001189,53369.08764192 2025-06-11,18:51:56.000,162,11004705,13885,0,1749667915,12957.791054869995,-8.28773301000183,53369.04571920001 2025-06-11,18:51:57.000,162,11004694,13885,0,1749667916,12957.76410963,-8.294782140001189,53369.06668056 2025-06-11,18:51:58.000,162,11004642,14245,0,1749667917,12957.730428079994,-8.301831270000548,53369.05969344 2025-06-11,18:51:59.000,162,11004655,14005,0,1749667918,12957.69674652999,-8.330027789997985,53369.04571920001 2025-06-11,18:52:00.000,162,11004664,14205,0,1749667919,12957.642856049999,-8.315929529999266,53369.031744960004 2025-06-11,18:52:01.000,162,11004660,14045,0,1749667920,12957.602438189999,-8.301831270000548,53369.01777072 2025-06-11,18:52:02.000,162,11004690,14005,0,1749667921,12957.582229259999,-8.294782140001189,53369.031744960004 2025-06-11,18:52:03.000,162,11004682,13925,0,1749667922,12957.541811399999,-8.273634749995836,53368.89898968 2025-06-11,18:52:04.000,162,11004674,14005,0,1749667923,12957.508129849994,-8.266585619996476,53368.92693816001 2025-06-11,18:52:05.000,162,11004686,14125,0,1749667924,12957.535075089989,-8.23133996999968,53368.85706696001 2025-06-11,18:52:06.000,162,11004664,14045,0,1749667925,12957.562020329999,-8.203143450002244,53368.91995104 2025-06-11,18:52:07.000,162,11004699,14005,0,1749667926,12957.568756639994,-8.18904518999625,53368.95488664001 2025-06-11,18:52:08.000,162,11004678,14085,0,1749667927,12957.541811399999,-8.097406499997305,53368.90597680001 2025-06-11,18:52:09.000,162,11004678,14125,0,1749667928,12957.494657229989,-8.019866069997079,53368.912963920004 2025-06-11,18:52:10.000,162,11004687,14285,0,1749667929,12957.454239369988,-7.970522160001565,53368.87802832001 2025-06-11,18:52:11.000,162,11004657,13885,0,1749667930,12957.346458409993,-7.914129119999416,53368.91995104 2025-06-11,18:52:12.000,162,11004695,14085,0,1749667931,12957.252150070002,-7.878883469995344,53368.885015440006 2025-06-11,18:52:13.000,162,11004678,14045,0,1749667932,12957.218468519997,-7.787244779996399,53368.90597680001 2025-06-11,18:52:14.000,162,11004660,14245,0,1749667933,12957.171314350002,-7.730851740001526,53368.85007984 2025-06-11,18:52:15.000,162,11004755,14365,0,1749667934,12957.130896490002,-7.667409570000018,53368.82213136 2025-06-11,18:52:16.000,162,11004670,14085,0,1749667935,12957.090478630002,-7.596918269999151,53368.864054080004 2025-06-11,18:52:17.000,162,11004680,14045,0,1749667936,12957.083742319992,-7.5334760999976425,53368.83610560001 2025-06-11,18:52:18.000,162,11004681,13965,0,1749667937,12956.996170289996,-7.491181320001488,53368.82213136 2025-06-11,18:52:19.000,162,11004694,13885,0,1749667938,12956.942279809991,-7.399542629995267,53368.864054080004 2025-06-11,18:52:20.000,162,11004674,14005,0,1749667939,12956.854707779996,-7.336100460001035,53368.864054080004 2025-06-11,18:52:21.000,162,11004717,14245,0,1749667940,12956.76713575,-7.279707419998886,53368.83610560001 2025-06-11,18:52:22.000,162,11004681,14085,0,1749667941,12956.60546431,-7.251510900001449,53368.82213136 2025-06-11,18:52:23.000,162,11004685,14085,0,1749667942,12956.551573829995,-7.188068729999941,53368.82213136 2025-06-11,18:52:24.000,162,11004706,14005,0,1749667943,12956.4640018,-7.103479170000355,53368.82911848 2025-06-11,18:52:25.000,162,11004620,14085,0,1749667944,12956.362957149999,-7.032987869999488,53368.80117 2025-06-11,18:52:26.000,162,11004649,13845,0,1749667945,12956.322539289999,-6.997742219995416,53368.78020864 2025-06-11,18:52:27.000,162,11004695,14085,0,1749667946,12956.302330359998,-6.9061035299964715,53368.73828592001 2025-06-11,18:52:28.000,162,11004628,14085,0,1749667947,12956.275385119989,-6.807415709998168,53368.72431168 2025-06-11,18:52:29.000,162,11004717,13965,0,1749667948,12956.228230949993,-6.687580500001786,53368.70335032 2025-06-11,18:52:30.000,162,11004692,13965,0,1749667949,12956.147395229993,-6.574794419997488,53368.7312988 2025-06-11,18:52:31.000,162,11004688,13925,0,1749667950,12956.080032129998,-6.469057469999825,53368.58456928 2025-06-11,18:52:32.000,162,11004705,14245,0,1749667951,12955.972251170002,-6.3844679100002395,53368.59155640001 2025-06-11,18:52:33.000,162,11004689,14045,0,1749667952,12955.884679139992,-6.250534439997864,53368.61251776 2025-06-11,18:52:34.000,162,11004711,14245,0,1749667953,12955.844261279992,-6.20119053000235,53368.598543520005 2025-06-11,18:52:35.000,162,11004669,14125,0,1749667954,12955.770161870001,-6.165944879998278,53368.46578824 2025-06-11,18:52:36.000,162,11004709,13925,0,1749667955,12955.696062459996,-6.130699230001483,53368.44482688 2025-06-11,18:52:37.000,162,11004714,14085,0,1749667956,12955.655644599996,-6.1236501000021235,53368.50072384001 2025-06-11,18:52:38.000,162,11004670,14205,0,1749667957,12955.615226739996,-6.180043139996997,53368.43783976 2025-06-11,18:52:39.000,162,11004687,14085,0,1749667958,12955.60849043,-6.2293870499997865,53368.39591704 2025-06-11,18:52:40.000,162,11004662,14165,0,1749667959,12955.554599949995,-6.215288790001068,53368.3470072 2025-06-11,18:52:41.000,162,11004744,13885,0,1749667960,12955.554599949995,-6.20119053000235,53368.33303296001 2025-06-11,18:52:42.000,162,11004684,14005,0,1749667961,12955.52091839999,-6.222337920000427,53368.214251920006 2025-06-11,18:52:43.000,162,11004690,14245,0,1749667962,12955.46029160999,-6.222337920000427,53368.18630344001 2025-06-11,18:52:44.000,162,11004679,14005,0,1749667963,12955.46029160999,-6.20119053000235,53368.11643224001 2025-06-11,18:52:45.000,162,11004669,13925,0,1749667964,12955.48050053999,-6.180043139996997,53368.11643224001 2025-06-11,18:52:46.000,162,11004694,13965,0,1749667965,12955.48723685,-6.1729940099976375,53368.10944512 2025-06-11,18:52:47.000,162,11004684,14125,0,1749667966,12955.56807257,-6.130699230001483,53368.025599680004 2025-06-11,18:52:48.000,162,11004746,14245,0,1749667967,12955.635435669996,-6.116600969995488,53368.07450952 2025-06-11,18:52:49.000,162,11004680,13845,0,1749667968,12955.716271389996,-6.144797490000201,53367.976689840005 2025-06-11,18:52:50.000,162,11004692,14405,0,1749667969,12955.817316039997,-6.15184661999956,53367.990664079996 2025-06-11,18:52:51.000,162,11004727,14165,0,1749667970,12955.938569619997,-6.165944879998278,53367.990664079996 2025-06-11,18:52:52.000,162,11004679,13805,0,1749667971,12955.965514859992,-6.165944879998278,53368.01162544 2025-06-11,18:52:53.000,162,11004682,13885,0,1749667972,12956.066559509993,-6.1236501000021235,53367.91380576 2025-06-11,18:52:54.000,162,11004683,14085,0,1749667973,12956.080032129998,-6.116600969995488,53367.92079288001 2025-06-11,18:52:55.000,162,11004633,14245,0,1749667974,12956.106977369993,-6.060207930000615,53367.87188304001 2025-06-11,18:52:56.000,162,11004704,13965,0,1749667975,12956.080032129998,-6.003814889998466,53367.8928444 2025-06-11,18:52:57.000,162,11004667,13685,0,1749667976,12956.080032129998,-5.919225329998881,53367.81598608 2025-06-11,18:52:58.000,162,11004708,14045,0,1749667977,12956.127186299993,-5.855783159997372,53367.82996032001 2025-06-11,18:52:59.000,162,11004624,13885,0,1749667978,12956.181076779998,-5.7570953399990685,53367.80201184001 2025-06-11,18:53:00.000,162,11004626,14125,0,1749667979,12956.248439879993,-5.714800559995638,53367.81598608 2025-06-11,18:53:01.000,162,11004635,14245,0,1749667980,12956.349484529994,-5.672505779999483,53367.81598608 2025-06-11,18:53:02.000,162,11004674,13885,0,1749667981,12956.470738109994,-5.69365316999756,53367.86489592 2025-06-11,18:53:03.000,162,11004632,13925,0,1749667982,12956.591991689995,-5.658407520000765,53367.94874136001 2025-06-11,18:53:04.000,162,11004663,14205,0,1749667983,12956.62567324,-5.616112739997334,53367.90681864 2025-06-11,18:53:05.000,162,11004659,13965,0,1749667984,12956.62567324,-5.594965349999256,53367.90681864 2025-06-11,18:53:06.000,162,11004696,14165,0,1749667985,12956.612200619995,-5.580867090000538,53367.878870160006 2025-06-11,18:53:07.000,162,11004663,14085,0,1749667986,12956.55831013999,-5.524474049998389,53367.87188304001 2025-06-11,18:53:08.000,162,11004675,14045,0,1749667987,12956.531364899995,-5.482179270002234,53367.85092168001 2025-06-11,18:53:09.000,162,11004701,14245,0,1749667988,12956.48421073,-5.432835359999444,53367.94175424 2025-06-11,18:53:10.000,162,11004676,14005,0,1749667989,12956.53810120999,-5.411687970001367,53367.878870160006 2025-06-11,18:53:11.000,162,11004649,14045,0,1749667990,12956.55831013999,-5.376442319997295,53367.82996032001 2025-06-11,18:53:12.000,162,11004613,14085,0,1749667991,12956.612200619995,-5.376442319997295,53367.85092168001 2025-06-11,18:53:13.000,162,11004678,13885,0,1749667992,12956.733454199995,-5.397589709995373,53367.80201184001 2025-06-11,18:53:14.000,162,11004668,13925,0,1749667993,12956.895125639996,-5.432835359999444,53367.80201184001 2025-06-11,18:53:15.000,162,11004634,14245,0,1749667994,12957.063533389992,-5.475130139995599,53367.79502472 2025-06-11,18:53:16.000,162,11004639,14125,0,1749667995,12957.184786969992,-5.552670569995826,53367.78105048001 2025-06-11,18:53:17.000,162,11004651,14165,0,1749667996,12957.366667339993,-5.594965349999256,53367.85092168001 2025-06-11,18:53:18.000,162,11004650,14085,0,1749667997,12957.481184609998,-5.679554909998842,53367.81598608 2025-06-11,18:53:19.000,162,11004625,14405,0,1749667998,12957.562020329999,-5.771193599997787,53367.85092168001 2025-06-11,18:53:20.000,162,11004642,13885,0,1749667999,12957.68327391,-5.771193599997787,53367.91380576 2025-06-11,18:53:21.000,162,11004675,13965,0,1749668000,12957.75737331999,-5.799390119995223,53367.8928444 2025-06-11,18:53:22.000,162,11004632,14245,0,1749668001,12957.86515428,-5.855783159997372,53367.94874136001 2025-06-11,18:53:23.000,162,11004694,14005,0,1749668002,12957.98640786,-5.891028810001444,53367.95572848 2025-06-11,18:53:24.000,162,11004670,13885,0,1749668003,12958.114397749996,-5.940372719996958,53367.93476712 2025-06-11,18:53:25.000,162,11004637,13925,0,1749668004,12958.289541810002,-5.9685692400016706,53367.92079288001 2025-06-11,18:53:26.000,162,11004644,14245,0,1749668005,12958.457949559997,-5.961520110002311,53367.95572848 2025-06-11,18:53:27.000,162,11004676,14165,0,1749668006,12958.660038859998,-6.010864019997825,53367.9627156 2025-06-11,18:53:28.000,162,11004634,14405,0,1749668007,12958.929491259994,-6.039060539995262,53367.98367696 2025-06-11,18:53:29.000,162,11004636,14205,0,1749668008,12959.10463532,-6.0672570599999744,53367.98367696 2025-06-11,18:53:30.000,162,11004644,13925,0,1749668009,12959.26630676,-6.10250270999677,53368.01162544 2025-06-11,18:53:31.000,162,11004635,14125,0,1749668010,12959.427978200001,-6.130699230001483,53368.025599680004 2025-06-11,18:53:32.000,162,11004637,13885,0,1749668011,12959.576177019997,-6.137748360000842,53368.10944512 2025-06-11,18:53:33.000,162,11004609,14285,0,1749668012,12959.704166909993,-6.053158800001256,53368.12341936 2025-06-11,18:53:34.000,162,11004657,14005,0,1749668013,12959.845629419993,-5.996765759999107,53368.16534208001 2025-06-11,18:53:35.000,162,11004667,14005,0,1749668014,12959.939937759998,-5.862832289996732,53368.242200400004 2025-06-11,18:53:36.000,162,11004683,14165,0,1749668015,12959.933201449989,-5.6513583900014055,53368.277136 2025-06-11,18:53:37.000,162,11004648,14045,0,1749668016,12959.960146689999,-5.4962775300009525,53368.35399432001 2025-06-11,18:53:38.000,162,11004623,13885,0,1749668017,12959.892783589989,-5.298901889997069,53368.312071600005 2025-06-11,18:53:39.000,162,11004607,13885,0,1749668018,12959.832156799988,-5.115624509999179,53368.37495568001 2025-06-11,18:53:40.000,162,11004621,13845,0,1749668019,12959.751321080003,-5.009887560001516,53368.38892992 2025-06-11,18:53:41.000,162,11004654,13925,0,1749668020,12959.690694290002,-4.946445390000008,53368.38892992 2025-06-11,18:53:42.000,162,11004611,14005,0,1749668021,12959.643540119992,-4.946445390000008,53368.43783976 2025-06-11,18:53:43.000,162,11004617,14005,0,1749668022,12959.636803809997,-4.974641909997445,53368.45880112 2025-06-11,18:53:44.000,162,11004719,14165,0,1749668023,12959.670485360002,-5.05923146999703,53368.38892992 2025-06-11,18:53:45.000,162,11004633,13885,0,1749668024,12959.778266319998,-5.193164939999406,53368.38892992 2025-06-11,18:53:46.000,162,11004662,13845,0,1749668025,12959.872574659988,-5.256607110000914,53368.46578824 2025-06-11,18:53:47.000,162,11004644,14245,0,1749668026,12959.960146689999,-5.362344059998577,53368.56360792 2025-06-11,18:53:48.000,162,11004686,14205,0,1749668027,12960.000564549999,-5.446933619998163,53368.4867496 2025-06-11,18:53:49.000,162,11004645,13925,0,1749668028,12960.020773479999,-5.46808100999624,53368.53565944 2025-06-11,18:53:50.000,162,11004666,14045,0,1749668029,12959.987091929994,-5.475130139995599,53368.61950488001 2025-06-11,18:53:51.000,162,11004639,14085,0,1749668030,12959.939937759998,-5.489228400001593,53368.59155640001 2025-06-11,18:53:52.000,162,11004644,14125,0,1749668031,12959.899519899998,-5.446933619998163,53368.58456928 2025-06-11,18:53:53.000,162,11004651,13845,0,1749668032,12959.926465139994,-5.383491449996654,53368.61251776 2025-06-11,18:53:54.000,162,11004692,14245,0,1749668033,12959.987091929994,-5.277754499998991,53368.64046624001 2025-06-11,18:53:55.000,162,11004677,14245,0,1749668034,12960.061191339999,-5.29185275999771,53368.6614276 2025-06-11,18:53:56.000,162,11004663,14325,0,1749668035,12960.168972299994,-5.263656240000273,53368.65444048 2025-06-11,18:53:57.000,162,11004653,14165,0,1749668036,12960.21612646999,-5.29185275999771,53368.61950488001 2025-06-11,18:53:58.000,162,11004686,14085,0,1749668037,12960.3036985,-5.3411966700005,53368.67540184 2025-06-11,18:53:59.000,162,11004632,14045,0,1749668038,12960.36432529,-5.3905405799960135,53368.68937608001 2025-06-11,18:54:00.000,162,11004665,13965,0,1749668039,12960.391270529995,-5.503326660000312,53368.68238896 2025-06-11,18:54:01.000,162,11004659,14205,0,1749668040,12960.46536994,-5.6513583900014055,53368.68238896 2025-06-11,18:54:02.000,162,11004649,14085,0,1749668041,12960.600096139991,-5.764144469998428,53368.70335032 2025-06-11,18:54:03.000,162,11004657,13845,0,1749668042,12960.721349719992,-5.905127070000162,53368.77322152 2025-06-11,18:54:04.000,162,11004641,13885,0,1749668043,12960.883021159992,-5.996765759999107,53368.766234400005 2025-06-11,18:54:05.000,162,11004650,13885,0,1749668044,12961.112055699989,-6.039060539995262,53368.79418288 2025-06-11,18:54:06.000,162,11004659,14005,0,1749668045,12961.280463449999,-6.081355319998693,53368.80815712001 2025-06-11,18:54:07.000,162,11004656,13725,0,1749668046,12961.47581643999,-6.10250270999677,53368.815144240005 2025-06-11,18:54:08.000,162,11004647,14245,0,1749668047,12961.55665215999,-6.074306189999334,53368.85706696001 2025-06-11,18:54:09.000,162,11004631,13845,0,1749668048,12961.5835974,-5.996765759999107,53368.912963920004 2025-06-11,18:54:10.000,162,11004646,13885,0,1749668049,12961.49602536999,-5.933323589997599,53368.912963920004 2025-06-11,18:54:11.000,162,11004643,14045,0,1749668050,12961.428662269995,-5.891028810001444,53368.96886088 2025-06-11,18:54:12.000,162,11004624,14285,0,1749668051,12961.307408689994,-5.834635769999295,53368.99680936 2025-06-11,18:54:13.000,162,11004670,14245,0,1749668052,12961.159209869998,-5.813488380001218,53369.02475784001 2025-06-11,18:54:14.000,162,11004676,14165,0,1749668053,12961.105319389993,-5.87693054999545,53369.052706320006 2025-06-11,18:54:15.000,162,11004652,14085,0,1749668054,12961.031219979988,-5.919225329998881,53369.07366768001 2025-06-11,18:54:16.000,162,11004632,14285,0,1749668055,12960.984065809993,-5.982667500000389,53369.01777072 2025-06-11,18:54:17.000,162,11004674,14125,0,1749668056,12961.058165219998,-6.024962279996544,53369.06668056 2025-06-11,18:54:18.000,162,11004669,14205,0,1749668057,12961.112055699989,-6.194141399995715,53369.12257752001 2025-06-11,18:54:19.000,162,11004626,14245,0,1749668058,12961.186155109994,-6.271681829995941,53369.07366768001 2025-06-11,18:54:20.000,162,11004686,14245,0,1749668059,12961.25351820999,-6.356271389995527,53369.13655176 2025-06-11,18:54:21.000,162,11004647,14005,0,1749668060,12961.40171703,-6.469057469999825,53369.08764192 2025-06-11,18:54:22.000,162,11004711,14165,0,1749668061,12961.55665215999,-6.532499640001333,53369.15751312 2025-06-11,18:54:23.000,162,11004682,14205,0,1749668062,12961.758741459991,-6.532499640001333,53369.17148736001 2025-06-11,18:54:24.000,162,11004663,13965,0,1749668063,12961.913676589997,-6.497253989997262,53369.199435840004 2025-06-11,18:54:25.000,162,11004633,13845,0,1749668064,12962.129238510002,-6.476106599999184,53369.27629416 2025-06-11,18:54:26.000,162,11004637,14005,0,1749668065,12962.270701019988,-6.363320520002162,53369.29026840001 2025-06-11,18:54:27.000,162,11004679,14205,0,1749668066,12962.378481979998,-6.299878350000654,53369.31122976001 2025-06-11,18:54:28.000,162,11004709,14125,0,1749668067,12962.479526629999,-6.130699230001483,53369.40904944001 2025-06-11,18:54:29.000,162,11004701,13925,0,1749668068,12962.506471869994,-5.989716629999748,53369.47892064001 2025-06-11,18:54:30.000,162,11004661,13845,0,1749668069,12962.459317699999,-5.87693054999545,53369.485907760005 2025-06-11,18:54:31.000,162,11004622,14125,0,1749668070,12962.439108769999,-5.820537510000577,53369.47892064001 2025-06-11,18:54:32.000,162,11004652,13885,0,1749668071,12962.371745669989,-5.778242729997146,53369.555778960006 2025-06-11,18:54:33.000,162,11004657,13845,0,1749668072,12962.338064119998,-5.771193599997787,53369.54180472 2025-06-11,18:54:34.000,162,11004678,14245,0,1749668073,12962.317855189998,-5.785291859996505,53369.59071456 2025-06-11,18:54:35.000,162,11004704,14045,0,1749668074,12962.365009359994,-5.827586639999936,53369.61866304 2025-06-11,18:54:36.000,162,11004627,13925,0,1749668075,12962.412163529989,-5.883979680002085,53369.604688800006 2025-06-11,18:54:37.000,162,11004675,14125,0,1749668076,12962.432372459989,-5.92627445999824,53369.63263728 2025-06-11,18:54:38.000,162,11004691,13965,0,1749668077,12962.56036235,-5.961520110002311,53369.64661152001 2025-06-11,18:54:39.000,162,11004662,14125,0,1749668078,12962.62098914,-6.003814889998466,53369.7094956 2025-06-11,18:54:40.000,162,11004657,13805,0,1749668079,12962.64119807,-6.032011409995903,53369.702508480004 2025-06-11,18:54:41.000,162,11004667,13725,0,1749668080,12962.627725449995,-6.0179131499971845,53369.73744408 2025-06-11,18:54:42.000,162,11004649,13885,0,1749668081,12962.54015342,-5.982667500000389,53369.723469840006 2025-06-11,18:54:43.000,162,11004694,13965,0,1749668082,12962.405427219994,-5.848734029998013,53369.821289520005 2025-06-11,18:54:44.000,162,11004661,14005,0,1749668083,12962.243755779993,-5.778242729997146,53369.78635392 2025-06-11,18:54:45.000,162,11004716,13885,0,1749668084,12962.007984930002,-5.637260129995411,53369.82827664 2025-06-11,18:54:46.000,162,11004675,13845,0,1749668085,12961.799159319991,-5.538572309997107,53369.83526376 2025-06-11,18:54:47.000,162,11004643,13925,0,1749668086,12961.53644322999,-5.461031879996881,53369.80032816 2025-06-11,18:54:48.000,162,11004656,13885,0,1749668087,12961.300672379999,-5.4398844899988035,53369.74443120001 2025-06-11,18:54:49.000,162,11004680,14005,0,1749668088,12961.125528319993,-5.4398844899988035,53369.78635392 2025-06-11,18:54:50.000,162,11004688,14245,0,1749668089,12961.058165219998,-5.531523179997748,53369.78635392 2025-06-11,18:54:51.000,162,11004683,14285,0,1749668090,12960.997538429998,-5.672505779999483,53369.81430240001 2025-06-11,18:54:52.000,162,11004661,14045,0,1749668091,12960.950384260002,-5.827586639999936,53369.75840544 2025-06-11,18:54:53.000,162,11004679,14165,0,1749668092,12960.984065809993,-5.996765759999107,53369.85622512 2025-06-11,18:54:54.000,162,11004666,14005,0,1749668093,12960.963856879993,-6.15184661999956,53369.79334104001 2025-06-11,18:54:55.000,162,11004659,13965,0,1749668094,12961.004274739993,-6.299878350000654,53369.85622512 2025-06-11,18:54:56.000,162,11004625,14125,0,1749668095,12961.044692599993,-6.363320520002162,53369.78635392 2025-06-11,18:54:57.000,162,11004663,14085,0,1749668096,12961.125528319993,-6.405615299998317,53369.78635392 2025-06-11,18:54:58.000,162,11004667,13965,0,1749668097,12961.139000939998,-6.469057469999825,53369.86321224001 2025-06-11,18:54:59.000,162,11004716,14125,0,1749668098,12961.179418799999,-6.462008340000466,53369.891160720006 2025-06-11,18:55:00.000,162,11004662,14205,0,1749668099,12961.199627729999,-6.483155729998543,53369.89814784 2025-06-11,18:55:01.000,162,11004612,14245,0,1749668100,12961.118792009998,-6.412664429997676,53369.919109200004 2025-06-11,18:55:02.000,162,11004694,13805,0,1749668101,12961.098583079998,-6.32807486999809,53369.891160720006 2025-06-11,18:55:03.000,162,11004647,14125,0,1749668102,12961.071637839988,-6.271681829995941,53369.940070560006 2025-06-11,18:55:04.000,162,11004698,13925,0,1749668103,12960.990802120003,-6.243485309998505,53369.90513496 2025-06-11,18:55:05.000,162,11004639,14045,0,1749668104,12960.856075919997,-6.243485309998505,53369.891160720006 2025-06-11,18:55:06.000,162,11004666,14045,0,1749668105,12960.815658059997,-6.257583569997223,53369.9540448 2025-06-11,18:55:07.000,162,11004666,14005,0,1749668106,12960.741558649992,-6.306927480000013,53369.96103192001 2025-06-11,18:55:08.000,162,11004657,13805,0,1749668107,12960.640513999992,-6.398566169998958,53370.00994176001 2025-06-11,18:55:09.000,162,11004691,13925,0,1749668108,12960.593359829996,-6.426762689996394,53369.891160720006 2025-06-11,18:55:10.000,162,11004727,13845,0,1749668109,12960.48557887,-6.469057469999825,53369.97500616 2025-06-11,18:55:11.000,162,11004665,14245,0,1749668110,12960.391270529995,-6.588892679996206,53369.92609632 2025-06-11,18:55:12.000,162,11004674,14245,0,1749668111,12960.28348957,-6.694629630001145,53369.94705768 2025-06-11,18:55:13.000,162,11004683,14325,0,1749668112,12960.088136579994,-6.779219190000731,53369.940070560006 2025-06-11,18:55:14.000,162,11004706,14325,0,1749668113,12959.886047279993,-6.884956139998394,53369.940070560006 2025-06-11,18:55:15.000,162,11004686,14245,0,1749668114,12959.798475249998,-6.955447439999261,53369.92609632 2025-06-11,18:55:16.000,162,11004703,13965,0,1749668115,12959.663749049992,-7.068233519996284,53369.940070560006 2025-06-11,18:55:17.000,162,11004647,14365,0,1749668116,12959.529022850002,-7.159872209995228,53369.87718648 2025-06-11,18:55:18.000,162,11004701,14085,0,1749668117,12959.448187130001,-7.230363509996096,53369.87718648 2025-06-11,18:55:19.000,162,11004610,13965,0,1749668118,12959.367351410001,-7.265609160000167,53369.80731528 2025-06-11,18:55:20.000,162,11004651,14205,0,1749668119,12959.32693355,-7.279707419998886,53369.76539256001 2025-06-11,18:55:21.000,162,11004624,14205,0,1749668120,12959.273043069996,-7.24446177000209,53369.68853424 2025-06-11,18:55:22.000,162,11004698,14165,0,1749668121,12959.11810793999,-7.202166989998659,53369.702508480004 2025-06-11,18:55:23.000,162,11004688,14085,0,1749668122,12958.97664542999,-7.124626559998433,53369.68154712 2025-06-11,18:55:24.000,162,11004664,14245,0,1749668123,12958.841919229999,-7.068233519996284,53369.62565016001 2025-06-11,18:55:25.000,162,11004676,14125,0,1749668124,12958.680247789998,-6.997742219995416,53369.59770168001 2025-06-11,18:55:26.000,162,11004668,14165,0,1749668125,12958.484894799993,-6.948398309999902,53369.555778960006 2025-06-11,18:55:27.000,162,11004652,14005,0,1749668126,12958.336695979997,-6.9061035299964715,53369.534817600004 2025-06-11,18:55:28.000,162,11004700,14005,0,1749668127,12958.201969779991,-6.884956139998394,53369.52783048001 2025-06-11,18:55:29.000,162,11004676,14045,0,1749668128,12958.12787037,-6.948398309999902,53369.47193352 2025-06-11,18:55:30.000,162,11004664,13885,0,1749668129,12958.080716199991,-6.997742219995416,53369.40904944001 2025-06-11,18:55:31.000,162,11004683,13925,0,1749668130,12958.033562029996,-7.089380910001637,53369.36013960001 2025-06-11,18:55:32.000,162,11004653,14085,0,1749668131,12957.952726309995,-7.152823079995869,53369.248345680004 2025-06-11,18:55:33.000,162,11004650,13805,0,1749668132,12957.871890589995,-7.24446177000209,53369.30424264 2025-06-11,18:55:34.000,162,11004664,14165,0,1749668133,12957.75737331999,-7.300854809996963,53369.269307040006 2025-06-11,18:55:35.000,162,11004664,13685,0,1749668134,12957.669801289994,-7.357247849999112,53369.199435840004 2025-06-11,18:55:36.000,162,11004665,14205,0,1749668135,12957.575492949989,-7.413640890001261,53369.150526000005 2025-06-11,18:55:37.000,162,11004663,14085,0,1749668136,12957.487920919993,-7.413640890001261,53369.04571920001 2025-06-11,18:55:38.000,162,11004624,14045,0,1749668137,12957.501393539998,-7.406591760001902,53369.101616160006 2025-06-11,18:55:39.000,162,11004669,14045,0,1749668138,12957.427294129993,-7.413640890001261,53368.97584800001 2025-06-11,18:55:40.000,162,11004655,13885,0,1749668139,12957.386876269993,-7.406591760001902,53368.96886088 2025-06-11,18:55:41.000,162,11004623,13765,0,1749668140,12957.306040549993,-7.364296979998471,53368.9409124 2025-06-11,18:55:42.000,162,11004695,14005,0,1749668141,12957.225204829992,-7.314953069995681,53368.885015440006 2025-06-11,18:55:43.000,162,11004675,14165,0,1749668142,12957.090478630002,-7.237412639995455,53368.82213136 2025-06-11,18:55:44.000,162,11004679,14125,0,1749668143,12956.962488739991,-7.173970470001223,53368.815144240005 2025-06-11,18:55:45.000,162,11004727,14125,0,1749668144,12956.854707779996,-7.075282649995643,53368.80815712001 2025-06-11,18:55:46.000,162,11004687,13925,0,1749668145,12956.80755361,-6.892005269997753,53368.77322152 2025-06-11,18:55:47.000,162,11004669,14045,0,1749668146,12956.80081729999,-6.807415709998168,53368.73828592001 2025-06-11,18:55:48.000,162,11004720,13885,0,1749668147,12956.80755361,-6.666433109996433,53368.745273040004 2025-06-11,18:55:49.000,162,11004687,13845,0,1749668148,12956.814289919996,-6.518401379995339,53368.70335032 2025-06-11,18:55:50.000,162,11004661,13885,0,1749668149,12956.834498849996,-6.3844679100002395,53368.66841472001 2025-06-11,18:55:51.000,162,11004677,14165,0,1749668150,12956.78060836999,-6.250534439997864,53368.626492 2025-06-11,18:55:52.000,162,11004692,14085,0,1749668151,12956.70650896,-6.088404449998052,53368.577582160004 2025-06-11,18:55:53.000,162,11004689,13965,0,1749668152,12956.51789227999,-5.989716629999748,53368.56360792 2025-06-11,18:55:54.000,162,11004653,13885,0,1749668153,12956.268648809993,-5.919225329998881,53368.50072384001 2025-06-11,18:55:55.000,162,11004664,14125,0,1749668154,12956.053086890002,-5.869881419996091,53368.479762480005 2025-06-11,18:55:56.000,162,11004666,14085,0,1749668155,12955.810579730001,-5.869881419996091,53368.38892992 2025-06-11,18:55:57.000,162,11004668,14085,0,1749668156,12955.615226739996,-5.87693054999545,53368.33303296001 2025-06-11,18:55:58.000,162,11004687,13885,0,1749668157,12955.48723685,-5.954470979995676,53368.263161760005 2025-06-11,18:55:59.000,162,11004655,14005,0,1749668158,12955.44008267999,-6.0179131499971845,53368.24918752 2025-06-11,18:56:00.000,162,11004688,14165,0,1749668159,12955.372719579995,-6.095453579997411,53368.144380720005 2025-06-11,18:56:01.000,162,11004663,14045,0,1749668160,12955.37945588999,-6.158895749998919,53368.102458 2025-06-11,18:56:02.000,162,11004688,13925,0,1749668161,12955.372719579995,-6.215288790001068,53368.102458 2025-06-11,18:56:03.000,162,11004685,14045,0,1749668162,12955.312092789994,-6.194141399995715,53367.927780000005 2025-06-11,18:56:04.000,162,11004724,14125,0,1749668163,12955.251465999994,-6.180043139996997,53367.94175424 2025-06-11,18:56:05.000,162,11004660,14045,0,1749668164,12955.211048139994,-6.109551839996129,53367.89983152001 2025-06-11,18:56:06.000,162,11004657,14045,0,1749668165,12955.244729689999,-6.095453579997411,53367.89983152001 2025-06-11,18:56:07.000,162,11004660,14245,0,1749668166,12955.271674929994,-6.024962279996544,53367.7181664 2025-06-11,18:56:08.000,162,11004677,13925,0,1749668167,12955.33903802999,-5.9685692400016706,53367.655282319996 2025-06-11,18:56:09.000,162,11004673,14045,0,1749668168,12955.44681899,-5.919225329998881,53367.55047552 2025-06-11,18:56:10.000,162,11004651,14165,0,1749668169,12955.655644599996,-5.855783159997372,53367.52951416 2025-06-11,18:56:11.000,162,11004687,14125,0,1749668170,12955.776898179996,-5.848734029998013,53367.41073312 2025-06-11,18:56:12.000,162,11004730,14165,0,1749668171,12955.925096999992,-5.792340989995864,53367.375797520006 2025-06-11,18:56:13.000,162,11004659,13885,0,1749668172,12956.032877960002,-5.785291859996505,53367.36182328 2025-06-11,18:56:14.000,162,11004660,14165,0,1749668173,12956.147395229993,-5.7007022999969195,53367.34086192 2025-06-11,18:56:15.000,162,11004671,14045,0,1749668174,12956.295594049989,-5.644309260002046,53367.29893920001 2025-06-11,18:56:16.000,162,11004680,14085,0,1749668175,12956.43705655999,-5.538572309997107,53367.208106640006 2025-06-11,18:56:17.000,162,11004700,13925,0,1749668176,12956.632409549995,-5.446933619998163,53367.208106640006 2025-06-11,18:56:18.000,162,11004693,14245,0,1749668177,12956.80081729999,-5.404638840002008,53367.16618392 2025-06-11,18:56:19.000,162,11004698,13885,0,1749668178,12957.063533389992,-5.362344059998577,53367.14522256 2025-06-11,18:56:20.000,162,11004652,13845,0,1749668179,12957.292567930002,-5.313000149995787,53367.152209679996 2025-06-11,18:56:21.000,162,11004675,14005,0,1749668180,12957.521602469998,-5.29185275999771,53367.17317104 2025-06-11,18:56:22.000,162,11004700,14005,0,1749668181,12957.622647119999,-5.214312329997483,53367.16618392 2025-06-11,18:56:23.000,162,11004673,14205,0,1749668182,12957.70348284,-5.150870159995975,53367.152209679996 2025-06-11,18:56:24.000,162,11004647,13925,0,1749668183,12957.70348284,-5.122673639998538,53367.09631272 2025-06-11,18:56:25.000,162,11004693,14085,0,1749668184,12957.71695545999,-4.988740169996163,53367.152209679996 2025-06-11,18:56:26.000,162,11004694,14045,0,1749668185,12957.622647119999,-4.925298000001931,53367.10329984 2025-06-11,18:56:27.000,162,11004683,13845,0,1749668186,12957.535075089989,-4.791364529999555,53367.10329984 2025-06-11,18:56:28.000,162,11004686,13925,0,1749668187,12957.427294129993,-4.727922359998047,53367.11028696001 2025-06-11,18:56:29.000,162,11004649,14005,0,1749668188,12957.306040549993,-4.65038192999782,53367.05439 2025-06-11,18:56:30.000,162,11004681,14205,0,1749668189,12957.204995899992,-4.622185410000384,53367.04740288 2025-06-11,18:56:31.000,162,11004686,14405,0,1749668190,12957.083742319992,-4.558743239998876,53366.97753168 2025-06-11,18:56:32.000,162,11004695,14125,0,1749668191,12956.996170289996,-4.481202809998649,53366.984518799996 2025-06-11,18:56:33.000,162,11004698,14045,0,1749668192,12956.874916709996,-4.3966132499990636,53366.9495832 2025-06-11,18:56:34.000,162,11004710,14245,0,1749668193,12956.854707779996,-4.333171079997555,53366.92862184 2025-06-11,18:56:35.000,162,11004689,13925,0,1749668194,12956.78060836999,-4.24858151999797,53366.94259608001 2025-06-11,18:56:36.000,162,11004662,14445,0,1749668195,12956.68630003,-4.2344832599992515,53366.82381504001 2025-06-11,18:56:37.000,162,11004675,14085,0,1749668196,12956.71998157999,-4.227434129999892,53366.85875064 2025-06-11,18:56:38.000,162,11004715,14045,0,1749668197,12956.76039943999,-4.24858151999797,53366.76791808 2025-06-11,18:56:39.000,162,11004673,14245,0,1749668198,12956.78734468,-4.326121949998196,53366.73298248 2025-06-11,18:56:40.000,162,11004700,14125,0,1749668199,12956.861444089991,-4.488251939998008,53366.67708552001 2025-06-11,18:56:41.000,162,11004666,14045,0,1749668200,12956.975961359996,-4.593988889995671,53366.69804688001 2025-06-11,18:56:42.000,162,11004705,14005,0,1749668201,12957.090478630002,-4.756118879995483,53366.62118856 2025-06-11,18:56:43.000,162,11004676,13885,0,1749668202,12957.204995899992,-4.93234713000129,53366.57227872 2025-06-11,18:56:44.000,162,11004657,14085,0,1749668203,12957.319513169998,-5.129722769997898,53366.481446159996 2025-06-11,18:56:45.000,162,11004692,14165,0,1749668204,12957.420557819998,-5.320049279995146,53366.50240752 2025-06-11,18:56:46.000,162,11004663,14125,0,1749668205,12957.521602469998,-5.531523179997748,53366.43253632 2025-06-11,18:56:47.000,162,11004661,13885,0,1749668206,12957.61591080999,-5.728898820001632,53366.36266512001 2025-06-11,18:56:48.000,162,11004663,14005,0,1749668207,12957.730428079994,-5.891028810001444,53366.32074240001 2025-06-11,18:56:49.000,162,11004681,14125,0,1749668208,12957.85841796999,-6.116600969995488,53366.23689696 2025-06-11,18:56:50.000,162,11004668,14165,0,1749668209,12958.00661679,-6.32807486999809,53366.26484544 2025-06-11,18:56:51.000,162,11004673,14085,0,1749668210,12958.100925129991,-6.532499640001333,53366.25785832 2025-06-11,18:56:52.000,162,11004669,13925,0,1749668211,12958.215442399996,-6.680531369995151,53366.30676816 2025-06-11,18:56:53.000,162,11004693,14285,0,1749668212,12958.309750740002,-6.8567596200009575,53366.27183256001 2025-06-11,18:56:54.000,162,11004683,14045,0,1749668213,12958.404059079992,-6.976594829997339,53366.34170376001 2025-06-11,18:56:55.000,162,11004682,13805,0,1749668214,12958.484894799993,-7.075282649995643,53366.27881968 2025-06-11,18:56:56.000,162,11004680,14005,0,1749668215,12958.532048970003,-7.202166989998659,53366.27183256001 2025-06-11,18:56:57.000,162,11004659,13845,0,1749668216,12958.558994209998,-7.265609160000167,53366.2858068 2025-06-11,18:56:58.000,162,11004655,13725,0,1749668217,12958.639829929998,-7.293805679997604,53366.2858068 2025-06-11,18:56:59.000,162,11004681,13965,0,1749668218,12958.653302549988,-7.336100460001035,53366.29279392001 2025-06-11,18:57:00.000,162,11004687,13965,0,1749668219,12958.666775169993,-7.336100460001035,53366.313755279996 2025-06-11,18:57:01.000,162,11004689,14125,0,1749668220,12958.720665649998,-7.307903939996322,53366.27881968 2025-06-11,18:57:02.000,162,11004652,14045,0,1749668221,12958.686984099993,-7.286756549998245,53366.26484544 2025-06-11,18:57:03.000,162,11004689,13925,0,1749668222,12958.740874579998,-7.2233143799967365,53366.26484544 2025-06-11,18:57:04.000,162,11004709,14045,0,1749668223,12958.774556129989,-7.159872209995228,53366.25785832 2025-06-11,18:57:05.000,162,11004708,14005,0,1749668224,12958.801501369999,-7.1175774299990735,53366.27183256001 2025-06-11,18:57:06.000,162,11004695,14045,0,1749668225,12958.848655539994,-7.032987869999488,53366.25785832 2025-06-11,18:57:07.000,162,11004690,14325,0,1749668226,12958.862128159999,-7.054135259997565,53366.25785832 2025-06-11,18:57:08.000,162,11004712,14085,0,1749668227,12958.89580970999,-7.01888961000077,53366.27183256001 2025-06-11,18:57:09.000,162,11004652,14085,0,1749668228,12958.889073399994,-7.025938740000129,53366.27881968 2025-06-11,18:57:10.000,162,11004668,14285,0,1749668229,12958.909282329994,-7.110528299999714,53366.250871200005 2025-06-11,18:57:11.000,162,11004678,14005,0,1749668230,12958.969909119995,-7.159872209995228,53366.27881968 2025-06-11,18:57:12.000,162,11004712,13885,0,1749668231,12959.010326979995,-7.2233143799967365,53366.30676816 2025-06-11,18:57:13.000,162,11004718,13725,0,1749668232,12959.00359067,-7.2726582899995265,53366.22990984 2025-06-11,18:57:14.000,162,11004654,14165,0,1749668233,12959.06421746,-7.3290513300016755,53366.2858068 2025-06-11,18:57:15.000,162,11004697,14405,0,1749668234,12959.08442639,-7.406591760001902,53366.20894848 2025-06-11,18:57:16.000,162,11004694,14205,0,1749668235,12959.070953769995,-7.505279580000206,53366.16702576 2025-06-11,18:57:17.000,162,11004693,14445,0,1749668236,12959.091162699995,-7.575770880001073,53366.16702576 2025-06-11,18:57:18.000,162,11004691,14005,0,1749668237,12959.09789900999,-7.625114789996587,53366.23689696 2025-06-11,18:57:19.000,162,11004685,13885,0,1749668238,12959.10463532,-7.737900870000885,53366.16003864 2025-06-11,18:57:20.000,162,11004683,13965,0,1749668239,12959.05748114999,-7.787244779996399,53366.201961360006 2025-06-11,18:57:21.000,162,11004729,14085,0,1749668240,12959.0237996,-7.801343039995118,53366.27183256001 2025-06-11,18:57:22.000,162,11004738,13965,0,1749668241,12959.01706328999,-7.822490430000471,53366.22990984 2025-06-11,18:57:23.000,162,11004723,14245,0,1749668242,12958.949700189994,-7.808392170001753,53366.201961360006 2025-06-11,18:57:24.000,162,11004709,14085,0,1749668243,12958.868864469994,-7.808392170001753,53366.2858068 2025-06-11,18:57:25.000,162,11004704,14005,0,1749668244,12958.767819819994,-7.78019564999704,53366.32772952 2025-06-11,18:57:26.000,162,11004724,13845,0,1749668245,12958.666775169993,-7.759048259998963,53366.313755279996 2025-06-11,18:57:27.000,162,11004705,14165,0,1749668246,12958.451213250002,-7.730851740001526,53366.33471664 2025-06-11,18:57:28.000,162,11004714,14205,0,1749668247,12958.242387639992,-7.667409570000018,53366.38362648 2025-06-11,18:57:29.000,162,11004705,14045,0,1749668248,12958.02682572,-7.6392130499953055,53366.33471664 2025-06-11,18:57:30.000,162,11004721,14125,0,1749668249,12957.76410963,-7.625114789996587,53366.39061360001 2025-06-11,18:57:31.000,162,11004710,14085,0,1749668250,12957.535075089989,-7.60396739999851,53366.43952344001 2025-06-11,18:57:32.000,162,11004740,14085,0,1749668251,12957.231941140002,-7.519377839998924,53366.43253632 2025-06-11,18:57:33.000,162,11004702,13805,0,1749668252,12956.989433980001,-7.470033929996134,53366.4954204 2025-06-11,18:57:34.000,162,11004714,14005,0,1749668253,12956.71998157999,-7.385444369996549,53366.48843328001 2025-06-11,18:57:35.000,162,11004704,13965,0,1749668254,12956.470738109994,-7.286756549998245,53366.4954204 2025-06-11,18:57:36.000,162,11004721,13885,0,1749668255,12956.255176189989,-7.159872209995228,53366.5652916 2025-06-11,18:57:37.000,162,11004701,14125,0,1749668256,12955.985723789992,-7.047086129998206,53366.64214992 2025-06-11,18:57:38.000,162,11004707,14125,0,1749668257,12955.756689249996,-6.884956139998394,53366.66311128 2025-06-11,18:57:39.000,162,11004711,14245,0,1749668258,12955.514182089995,-6.772170060001372,53366.62118856 2025-06-11,18:57:40.000,162,11004705,13965,0,1749668259,12955.26493862,-6.652334849997715,53366.649137039996 2025-06-11,18:57:41.000,162,11004666,13925,0,1749668260,12955.042640389998,-6.518401379995339,53366.69804688001 2025-06-11,18:57:42.000,162,11004692,14085,0,1749668261,12954.759715369997,-6.370369650001521,53366.635162800005 2025-06-11,18:57:43.000,162,11004716,13925,0,1749668262,12954.537417139996,-6.250534439997864,53366.60721432001 2025-06-11,18:57:44.000,162,11004717,14085,0,1749668263,12954.26796474,-6.165944879998278,53366.684072640004 2025-06-11,18:57:45.000,162,11004688,13885,0,1749668264,12953.991776029994,-5.97561837000103,53366.65612416001 2025-06-11,18:57:46.000,162,11004714,14245,0,1749668265,12953.836840899989,-5.834635769999295,53366.635162800005 2025-06-11,18:57:47.000,162,11004729,13965,0,1749668266,12953.594333740002,-5.721849690002273,53366.59324008 2025-06-11,18:57:48.000,162,11004689,14285,0,1749668267,12953.378771819996,-5.616112739997334,53366.50939464001 2025-06-11,18:57:49.000,162,11004720,14005,0,1749668268,12953.223836689991,-5.482179270002234,53366.54433024 2025-06-11,18:57:50.000,162,11004705,13765,0,1749668269,12953.075637869995,-5.404638840002008,53366.48843328001 2025-06-11,18:57:51.000,162,11004640,13805,0,1749668270,12952.96112059999,-5.33414754000114,53366.48843328001 2025-06-11,18:57:52.000,162,11004712,13885,0,1749668271,12952.84660333,-5.235459719995561,53366.43952344001 2025-06-11,18:57:53.000,162,11004696,14085,0,1749668272,12952.8263944,-5.172017550001328,53366.43253632 2025-06-11,18:57:54.000,162,11004699,14085,0,1749668273,12952.792712849994,-5.10857537999982,53366.38362648 2025-06-11,18:57:55.000,162,11004730,13965,0,1749668274,12952.785976539999,-5.066280599996389,53366.2858068 2025-06-11,18:57:56.000,162,11004707,13925,0,1749668275,12952.79944915999,-5.080378859995108,53366.20894848 2025-06-11,18:57:57.000,162,11004668,14245,0,1749668276,12952.8263944,-5.016936690000875,53366.24388408001 2025-06-11,18:57:58.000,162,11004705,14205,0,1749668277,12952.8263944,-4.960543649998726,53366.22990984 2025-06-11,18:57:59.000,162,11004721,13965,0,1749668278,12952.8263944,-4.946445390000008,53366.16702576 2025-06-11,18:58:00.000,162,11004641,14045,0,1749668279,12952.79944915999,-4.8830032199985,53366.13907728 2025-06-11,18:58:01.000,162,11004711,14125,0,1749668280,12952.83986701999,-4.861855830000422,53366.06920608 2025-06-11,18:58:02.000,162,11004682,14005,0,1749668281,12952.853339639994,-4.83365930999571,53366.013309120004 2025-06-11,18:58:03.000,162,11004678,14245,0,1749668282,12952.94764798,-4.7067749699999695,53366.02728336001 2025-06-11,18:58:04.000,162,11004690,14285,0,1749668283,12953.02174738999,-4.69972584000061,53365.94343792 2025-06-11,18:58:05.000,162,11004696,14085,0,1749668284,12953.18341882999,-4.629234539999743,53365.95741216001 2025-06-11,18:58:06.000,162,11004736,14165,0,1749668285,12953.318145029996,-4.593988889995671,53365.964399280005 2025-06-11,18:58:07.000,162,11004676,14205,0,1749668286,12953.473080160002,-4.544644980000157,53365.9015152 2025-06-11,18:58:08.000,162,11004718,14085,0,1749668287,12953.661696839998,-4.52349759000208,53365.92946368 2025-06-11,18:58:09.000,162,11004673,14165,0,1749668288,12953.850313519994,-4.438908029995218,53365.90850232001 2025-06-11,18:58:10.000,162,11004713,14205,0,1749668289,12954.032193889994,-4.361367600002268,53365.95741216001 2025-06-11,18:58:11.000,162,11004674,14205,0,1749668290,12954.14671116,-4.326121949998196,53365.99234776 2025-06-11,18:58:12.000,162,11004699,14165,0,1749668291,12954.3083826,-4.319072819998837,53365.9713864 2025-06-11,18:58:13.000,162,11004659,14245,0,1749668292,12954.422899869991,-4.319072819998837,53366.013309120004 2025-06-11,18:58:14.000,162,11004714,13965,0,1749668293,12954.523944519991,-4.382514990000345,53366.04824472 2025-06-11,18:58:15.000,162,11004706,14285,0,1749668294,12954.712561200002,-4.3966132499990636,53366.06920608 2025-06-11,18:58:16.000,162,11004680,13725,0,1749668295,12954.860760019998,-4.438908029995218,53366.06920608 2025-06-11,18:58:17.000,162,11004667,13925,0,1749668296,12955.042640389998,-4.481202809998649,53366.06221896 2025-06-11,18:58:18.000,162,11004682,13845,0,1749668297,12955.19757551999,-4.516448459995445,53366.1111288 2025-06-11,18:58:19.000,162,11004675,13965,0,1749668298,12955.33903802999,-4.5516941099995165,53366.083180320005 2025-06-11,18:58:20.000,162,11004688,14205,0,1749668299,12955.48050053999,-4.558743239998876,53366.06920608 2025-06-11,18:58:21.000,162,11004719,14125,0,1749668300,12955.64890829,-4.537595850000798,53366.06920608 2025-06-11,18:58:22.000,162,11004695,14045,0,1749668301,12955.817316039997,-4.5516941099995165,53366.11811592 2025-06-11,18:58:23.000,162,11004681,14045,0,1749668302,12955.992460100002,-4.502350199996727,53366.12510304001 2025-06-11,18:58:24.000,162,11004714,13925,0,1749668303,12956.160867849998,-4.4953010699973674,53366.11811592 2025-06-11,18:58:25.000,162,11004683,14125,0,1749668304,12956.309066669994,-4.453006290001213,53366.132090160005 2025-06-11,18:58:26.000,162,11004696,13925,0,1749668305,12956.511155969994,-4.438908029995218,53366.13907728 2025-06-11,18:58:27.000,162,11004694,14205,0,1749668306,12956.68630003,-4.438908029995218,53366.132090160005 2025-06-11,18:58:28.000,162,11004678,14045,0,1749668307,12956.962488739991,-4.438908029995218,53366.146064399996 2025-06-11,18:58:29.000,162,11004749,14005,0,1749668308,12957.265622689993,-4.410711509997782,53366.16702576 2025-06-11,18:58:30.000,162,11004699,14045,0,1749668309,12957.595701879989,-4.403662379998423,53366.16702576 2025-06-11,18:58:31.000,162,11004721,14085,0,1749668310,12957.972935239995,-4.375465860000986,53366.11811592 2025-06-11,18:58:32.000,162,11004688,14205,0,1749668311,12958.356904909997,-4.4248097699965,53366.15305152001 2025-06-11,18:58:33.000,162,11004755,14005,0,1749668312,12958.754347199989,-4.431858899995859,53366.18798712 2025-06-11,18:58:34.000,162,11004698,14125,0,1749668313,12959.232625209996,-4.4953010699973674,53366.22990984 2025-06-11,18:58:35.000,162,11004758,14045,0,1749668314,12959.657012739997,-4.537595850000798,53366.22292272001 2025-06-11,18:58:36.000,162,11004731,14245,0,1749668315,12960.07466395999,-4.586939759996312,53366.27183256001 2025-06-11,18:58:37.000,162,11004705,14125,0,1749668316,12960.46536994,-4.608087150001666,53366.34170376001 2025-06-11,18:58:38.000,162,11004702,13725,0,1749668317,12960.856075919997,-4.6574310599971795,53366.39760072 2025-06-11,18:58:39.000,162,11004673,14045,0,1749668318,12961.32088131,-4.749069749996124,53366.43253632 2025-06-11,18:58:40.000,162,11004726,13845,0,1749668319,12961.69811466999,-4.749069749996124,53366.55131736 2025-06-11,18:58:41.000,162,11004731,14165,0,1749668320,12962.109029580002,-4.805462789998273,53366.55830448001 2025-06-11,18:58:42.000,162,11004744,13965,0,1749668321,12962.64119807,-4.847757570001704,53366.635162800005 2025-06-11,18:58:43.000,162,11004724,14085,0,1749668322,12963.085794530001,-4.8830032199985,53366.635162800005 2025-06-11,18:58:44.000,162,11004669,14005,0,1749668323,12963.557336229998,-4.911199739995936,53366.67708552001 2025-06-11,18:58:45.000,162,11004687,13965,0,1749668324,12963.97498744999,-4.897101479997218,53366.78887944 2025-06-11,18:58:46.000,162,11004687,14245,0,1749668325,12964.358957119992,-4.875954089999141,53366.85875064 2025-06-11,18:58:47.000,162,11004740,14045,0,1749668326,12964.722717859993,-4.8125119199976325,53366.9495832 2025-06-11,18:58:48.000,162,11004709,13925,0,1749668327,12964.985433949994,-4.791364529999555,53367.00548016 2025-06-11,18:58:49.000,162,11004687,13925,0,1749668328,12965.28183159,-4.727922359998047,53367.152209679996 2025-06-11,18:58:50.000,162,11004709,14045,0,1749668329,12965.551283989997,-4.6574310599971795,53367.1941324 2025-06-11,18:58:51.000,162,11004732,13845,0,1749668330,12965.787054840002,-4.622185410000384,53367.22906800001 2025-06-11,18:58:52.000,162,11004714,14165,0,1749668331,12966.002616759994,-4.615136280001025,53367.3338748 2025-06-11,18:58:53.000,162,11004707,13885,0,1749668332,12966.245123919995,-4.530546720001439,53367.50156568 2025-06-11,18:58:54.000,162,11004703,14165,0,1749668333,12966.447213219995,-4.4953010699973674,53367.62733384 2025-06-11,18:58:55.000,162,11004682,13965,0,1749668334,12966.696456689991,-4.481202809998649,53367.68323080001 2025-06-11,18:58:56.000,162,11004708,13925,0,1749668335,12966.871600749997,-4.4248097699965,53367.73912776 2025-06-11,18:58:57.000,162,11004681,13725,0,1749668336,12967.066953740003,-4.347269339996274,53367.82996032001 2025-06-11,18:58:58.000,162,11004664,14245,0,1749668337,12967.282515659994,-4.2908763000014005,53367.91380576 2025-06-11,18:58:59.000,162,11004675,13805,0,1749668338,12967.43745079,-4.241532389998611,53367.976689840005 2025-06-11,18:59:00.000,162,11004728,13845,0,1749668339,12967.626067469995,-4.156942829999025,53367.99765120001 2025-06-11,18:59:01.000,162,11004663,13885,0,1749668340,12967.747321049996,-4.100549789996876,53368.102458 2025-06-11,18:59:02.000,162,11004677,13885,0,1749668341,12967.922465110001,-4.008911099997931,53368.1723292 2025-06-11,18:59:03.000,162,11004689,14045,0,1749668342,12968.063927620002,-3.9666163200017763,53368.22822616 2025-06-11,18:59:04.000,162,11004658,14045,0,1749668343,12968.205390130002,-3.896125020000909,53368.29111024 2025-06-11,18:59:05.000,162,11004688,13965,0,1749668344,12968.380534189993,-3.783338939996611,53368.42386552001 2025-06-11,18:59:06.000,162,11004664,14245,0,1749668345,12968.575887179999,-3.6635037300002296,53368.42386552001 2025-06-11,18:59:07.000,162,11004696,14085,0,1749668346,12968.75776755,-3.593012429999362,53368.47277536001 2025-06-11,18:59:08.000,162,11004729,13925,0,1749668347,12968.97332946999,-3.48022635000234,53368.54264656001 2025-06-11,18:59:09.000,162,11004662,14045,0,1749668348,12969.215836629992,-3.3956367899954785,53368.57059504001 2025-06-11,18:59:10.000,162,11004699,13885,0,1749668349,12969.485289030003,-3.275801579999097,53368.58456928 2025-06-11,18:59:11.000,162,11004661,14205,0,1749668350,12969.741268809994,-3.1982611499988707,53368.68937608001 2025-06-11,18:59:12.000,162,11004687,14085,0,1749668351,12969.983775969995,-3.15596636999544,53368.68238896 2025-06-11,18:59:13.000,162,11004698,13925,0,1749668352,12970.226283129996,-3.007934640001622,53368.745273040004 2025-06-11,18:59:14.000,162,11004758,14125,0,1749668353,12970.522680770002,-2.9303942100013955,53368.83610560001 2025-06-11,18:59:15.000,162,11004680,13885,0,1749668354,12970.751715309998,-2.84580465000181,53368.85706696001 2025-06-11,18:59:16.000,162,11004698,13885,0,1749668355,12971.00769508999,-2.7753133500009426,53368.91995104 2025-06-11,18:59:17.000,162,11004696,13965,0,1749668356,12971.162630219995,-2.641379879998567,53369.052706320006 2025-06-11,18:59:18.000,162,11004668,13765,0,1749668357,12971.33777428,-2.5567903199989814,53369.150526000005 2025-06-11,18:59:19.000,162,11004701,13885,0,1749668358,12971.472500479991,-2.4651516300000367,53369.20642296 2025-06-11,18:59:20.000,162,11004683,13725,0,1749668359,12971.634171919992,-2.4158077199972467,53369.220397200006 2025-06-11,18:59:21.000,162,11004652,13885,0,1749668360,12971.681326090002,-2.267775989996153,53369.28328128 2025-06-11,18:59:22.000,162,11004681,13805,0,1749668361,12971.775634429992,-2.1972846899952856,53369.33917824001 2025-06-11,18:59:23.000,162,11004680,13925,0,1749668362,12971.876679079993,-2.1126951299957,53369.416036560004 2025-06-11,18:59:24.000,162,11004676,13765,0,1749668363,12971.964251109988,-2.0422038300021086,53369.54879184001 2025-06-11,18:59:25.000,162,11004694,13965,0,1749668364,12972.018141589993,-1.964663400001882,53369.61167592 2025-06-11,18:59:26.000,162,11004663,14045,0,1749668365,12972.072032069998,-1.901221230000374,53369.69552136001 2025-06-11,18:59:27.000,162,11004697,14005,0,1749668366,12972.078768379994,-1.8166316700007883,53369.73045696 2025-06-11,18:59:28.000,162,11004690,14005,0,1749668367,12972.051823139998,-1.7743368899973575,53369.78635392 2025-06-11,18:59:29.000,162,11004668,14165,0,1749668368,12972.024877899988,-1.7249929800018435,53369.87718648 2025-06-11,18:59:30.000,162,11004681,14005,0,1749668369,12972.018141589993,-1.6545016800009762,53369.98199328001 2025-06-11,18:59:31.000,162,11004677,14325,0,1749668370,12971.964251109988,-1.5699121200013906,53370.04487736 2025-06-11,18:59:32.000,162,11004700,14085,0,1749668371,12971.944042179988,-1.4712242999958107,53370.06583872 2025-06-11,18:59:33.000,162,11004717,14045,0,1749668372,12971.856470149993,-1.379585609996866,53370.2335296 2025-06-11,18:59:34.000,162,11004680,13845,0,1749668373,12971.822788600002,-1.3090943099959986,53370.28942656 2025-06-11,18:59:35.000,162,11004652,14045,0,1749668374,12971.775634429992,-1.224504749996413,53370.275452320006 2025-06-11,18:59:36.000,162,11004686,13845,0,1749668375,12971.694798709992,-1.1258169299981091,53370.35231064 2025-06-11,18:59:37.000,162,11004678,14045,0,1749668376,12971.627435609997,-1.0482764999978826,53370.42916896 2025-06-11,18:59:38.000,162,11004709,14045,0,1749668377,12971.566808819996,-0.9918834599957336,53370.55493712001 2025-06-11,18:59:39.000,162,11004669,13885,0,1749668378,12971.472500479991,-0.963686939998297,53370.59685984 2025-06-11,18:59:40.000,162,11004675,14005,0,1749668379,12971.37819214,-0.9213921600021422,53370.60384696001 2025-06-11,18:59:41.000,162,11004684,13925,0,1749668380,12971.33103796999,-0.907293899996148,53370.64576968 2025-06-11,18:59:42.000,162,11004693,13885,0,1749668381,12971.29735642,-0.9002447699967888,53370.69467952 2025-06-11,18:59:43.000,162,11004721,13885,0,1749668382,12971.243465939995,-0.9143430299955071,53370.69467952 2025-06-11,18:59:44.000,162,11004652,14005,0,1749668383,12971.223257009995,-0.8720482499993523,53370.708653760004 2025-06-11,18:59:45.000,162,11004668,14125,0,1749668384,12971.19631177,-0.8368025999952806,53370.78551208 2025-06-11,18:59:46.000,162,11004683,13925,0,1749668385,12971.23672963,-0.7874586899997666,53370.83442192 2025-06-11,18:59:47.000,162,11004700,14125,0,1749668386,12971.23672963,-0.7240165199982584,53370.85538328 2025-06-11,18:59:48.000,162,11004678,14245,0,1749668387,12971.23672963,-0.6746726099954685,53370.85538328 2025-06-11,18:59:49.000,162,11004650,13845,0,1749668388,12971.243465939995,-0.5195917500022915,53370.946215840006 2025-06-11,18:59:50.000,162,11004652,14005,0,1749668389,12971.22999331999,-0.41385479999735253,53370.925254480004 2025-06-11,18:59:51.000,162,11004645,14165,0,1749668390,12971.223257009995,-0.2940195900009712,53371.03006128 2025-06-11,18:59:52.000,162,11004673,13965,0,1749668391,12971.17610284,-0.2094300300013856,53371.00909992 2025-06-11,18:59:53.000,162,11004692,13965,0,1749668392,12971.12894866999,-0.15303698999923654,53371.064996880006 2025-06-11,18:59:54.000,162,11004679,13965,0,1749668393,12971.061585569994,-0.06844742999965092,53371.064996880006 2025-06-11,18:59:55.000,162,11004699,14205,0,1749668394,12970.980749849994,-0.005005259998142719,53371.12788096 2025-06-11,18:59:56.000,162,11004649,13925,0,1749668395,12970.899914129994,0.08663343000080204,53371.1767908 2025-06-11,18:59:57.000,162,11004692,14325,0,1749668396,12970.738242689993,0.12892821000423282,53371.14884232 2025-06-11,18:59:58.000,162,11004703,14085,0,1749668397,12970.664143280002,0.11482994999823859,53371.21871352 2025-06-11,18:59:59.000,162,11004615,13765,0,1749668398,12970.603516490002,0.07253517000208376,53371.23967488 2025-06-11,19:00:00.000,162,11004645,14125,0,1749668399,12970.563098630002,0.03728951999801211,53371.25364912001 2025-06-11,19:00:01.000,162,11004701,14005,0,1749668400,12970.536153389992,-0.04730004000157351,53371.26762336 2025-06-11,19:00:02.000,162,11004665,14285,0,1749668401,12970.515944459992,-0.13893873000051826,53371.32352032001 2025-06-11,19:00:03.000,162,11004648,14165,0,1749668402,12970.495735529992,-0.25877393999689957,53371.3864044 2025-06-11,19:00:04.000,162,11004673,14085,0,1749668403,12970.441845050002,-0.30106872000033036,53371.37243016001 2025-06-11,19:00:05.000,162,11004647,13885,0,1749668404,12970.367745639996,-0.3927074099992751,53371.400378640006 2025-06-11,19:00:06.000,162,11004662,13965,0,1749668405,12970.253228369991,-0.42090392999671167,53371.42134000001 2025-06-11,19:00:07.000,162,11004678,13925,0,1749668406,12970.07808431,-0.42090392999671167,53371.42134000001 2025-06-11,19:00:08.000,162,11004671,13965,0,1749668407,12969.902940249995,-0.4068056699979934,53371.40736576 2025-06-11,19:00:09.000,162,11004625,14165,0,1749668408,12969.707587259989,-0.3292652399977669,53371.43531424 2025-06-11,19:00:10.000,162,11004659,14245,0,1749668409,12969.599806299993,-0.2869704600016121,53371.43531424 2025-06-11,19:00:11.000,162,11004645,14085,0,1749668410,12969.465080100003,-0.19533176999539137,53371.40736576 2025-06-11,19:00:12.000,162,11004637,14045,0,1749668411,12969.330353899997,-0.11074220999580575,53371.43531424 2025-06-11,19:00:13.000,162,11004627,14285,0,1749668412,12969.215836629992,0.009093000000575557,53371.47024984001 2025-06-11,19:00:14.000,162,11004684,13925,0,1749668413,12969.182155080001,0.11482994999823859,53371.449288480006 2025-06-11,19:00:15.000,162,11004623,14405,0,1749668414,12969.121528290001,0.1994195099978242,53371.379417280004 2025-06-11,19:00:16.000,162,11004620,14245,0,1749668415,12969.0609015,0.26991080999869155,53371.44230136001 2025-06-11,19:00:17.000,162,11004611,13885,0,1749668416,12969.013747329991,0.347451239998918,53371.428327120004 2025-06-11,19:00:18.000,162,11004635,13845,0,1749668417,12968.95985685,0.41089341000042623,53371.39339152001 2025-06-11,19:00:19.000,162,11004661,14245,0,1749668418,12968.89249374999,0.41089341000042623,53371.41435288 2025-06-11,19:00:20.000,162,11004629,13725,0,1749668419,12968.83860327,0.4038442800010671,53371.35845592 2025-06-11,19:00:21.000,162,11004682,14085,0,1749668420,12968.79818541,0.3685986300042714,53371.35845592 2025-06-11,19:00:22.000,162,11004678,13725,0,1749668421,12968.69040444999,0.3826968900029897,53371.36544304 2025-06-11,19:00:23.000,162,11004644,14045,0,1749668422,12968.575887179999,0.2769599399980507,53371.30255896001 2025-06-11,19:00:24.000,162,11004660,14005,0,1749668423,12968.495051459999,0.21351777000381844,53371.330507440005 2025-06-11,19:00:25.000,162,11004627,13925,0,1749668424,12968.380534189993,0.10073168999952031,53371.379417280004 2025-06-11,19:00:26.000,162,11004651,14005,0,1749668425,12968.286225849988,0.009093000000575557,53371.33749456 2025-06-11,19:00:27.000,162,11004653,14045,0,1749668426,12968.212126439998,-0.10369307999644661,53371.30954608 2025-06-11,19:00:28.000,162,11004714,14125,0,1749668427,12968.090872859997,-0.2446756799981813,53371.211726400004 2025-06-11,19:00:29.000,162,11004657,14045,0,1749668428,12968.036982379992,-0.33631436999712605,53371.232687760006 2025-06-11,19:00:30.000,162,11004661,13805,0,1749668429,12967.989828209997,-0.43500218999542994,53371.1767908 2025-06-11,19:00:31.000,162,11004663,14005,0,1749668430,12967.861838320001,-0.46319871000014246,53371.15582944001 2025-06-11,19:00:32.000,162,11004640,13965,0,1749668431,12967.76079367,-0.5054934899962973,53371.064996880006 2025-06-11,19:00:33.000,162,11004677,14005,0,1749668432,12967.686694259995,-0.5477882699997281,53371.064996880006 2025-06-11,19:00:34.000,162,11004656,13805,0,1749668433,12967.55196805999,-0.5266408800016507,53371.071984 2025-06-11,19:00:35.000,162,11004658,14245,0,1749668434,12967.41050554999,-0.491395229997579,53371.03704840001 2025-06-11,19:00:36.000,162,11004656,14245,0,1749668435,12967.32966982999,-0.4561495800007833,53370.925254480004 2025-06-11,19:00:37.000,162,11004672,13885,0,1749668436,12967.181471009993,-0.4561495800007833,53370.90429312 2025-06-11,19:00:38.000,162,11004658,14005,0,1749668437,12967.093898979998,-0.4702478399995016,53370.79948632001 2025-06-11,19:00:39.000,162,11004680,14045,0,1749668438,12966.986118020002,-0.46319871000014246,53370.83442192 2025-06-11,19:00:40.000,162,11004666,14245,0,1749668439,12966.878337059992,-0.4702478399995016,53370.7924992 2025-06-11,19:00:41.000,162,11004661,14005,0,1749668440,12966.797501339992,-0.5336900100010098,53370.757563600004 2025-06-11,19:00:42.000,162,11004641,14045,0,1749668441,12966.709929309996,-0.5548373999990872,53370.63179544001 2025-06-11,19:00:43.000,162,11004613,13885,0,1749668442,12966.62235728,-0.6253286999999546,53370.561924240006 2025-06-11,19:00:44.000,162,11004646,14005,0,1749668443,12966.58193942,-0.7169673899988993,53370.48506592001 2025-06-11,19:00:45.000,162,11004622,14125,0,1749668444,12966.53478524999,-0.8086060799978441,53370.42916896 2025-06-11,19:00:46.000,162,11004588,13925,0,1749668445,12966.54152156,-0.9213921600021422,53370.40122048 2025-06-11,19:00:47.000,162,11004632,14125,0,1749668446,12966.48089477,-1.0412273699985235,53370.34532352001 2025-06-11,19:00:48.000,162,11004608,13845,0,1749668447,12966.45394952999,-1.1892590999996173,53370.2335296 2025-06-11,19:00:49.000,162,11004669,14085,0,1749668448,12966.45394952999,-1.3161434399953578,53370.19859400001 2025-06-11,19:00:50.000,162,11004674,13845,0,1749668449,12966.41353166999,-1.435978649999015,53370.12872280001 2025-06-11,19:00:51.000,162,11004652,13845,0,1749668450,12966.447213219995,-1.591059509999468,53370.06583872 2025-06-11,19:00:52.000,162,11004646,14005,0,1749668451,12966.406795359995,-1.7108947199958493,53370.00994176001 2025-06-11,19:00:53.000,162,11004669,14085,0,1749668452,12966.43374059999,-1.7813860199967166,53369.9540448 2025-06-11,19:00:54.000,162,11004629,13765,0,1749668453,12966.447213219995,-1.8307299299995066,53369.919109200004 2025-06-11,19:00:55.000,162,11004652,13885,0,1749668454,12966.51457631999,-1.9294177499978105,53369.89814784 2025-06-11,19:00:56.000,162,11004637,13845,0,1749668455,12966.56173049,-1.9928599199993187,53369.83526376 2025-06-11,19:00:57.000,162,11004623,14245,0,1749668456,12966.649302519996,-2.0985968699969817,53369.84225088001 2025-06-11,19:00:58.000,162,11004662,13885,0,1749668457,12966.763819790001,-2.1549899099991308,53369.75840544 2025-06-11,19:00:59.000,162,11004673,13925,0,1749668458,12966.831182889997,-2.176137299997208,53369.73045696 2025-06-11,19:01:00.000,162,11004600,14045,0,1749668459,12966.885073370002,-2.2043338200019207,53369.66757288 2025-06-11,19:01:01.000,162,11004642,14045,0,1749668460,12966.959172779993,-2.225481209999998,53369.653598640005 2025-06-11,19:01:02.000,162,11004609,14085,0,1749668461,12966.979381709993,-2.2043338200019207,53369.604688800006 2025-06-11,19:01:03.000,162,11004638,14085,0,1749668462,12966.979381709993,-2.225481209999998,53369.485907760005 2025-06-11,19:01:04.000,162,11004682,14245,0,1749668463,12966.986118020002,-2.1972846899952856,53369.485907760005 2025-06-11,19:01:05.000,162,11004644,14045,0,1749668464,12966.986118020002,-2.1972846899952856,53369.40206232 2025-06-11,19:01:06.000,162,11004663,14565,0,1749668465,12967.046744810003,-2.1972846899952856,53369.318216880005 2025-06-11,19:01:07.000,162,11004635,14205,0,1749668466,12967.087162669988,-2.2466285999980755,53369.31122976001 2025-06-11,19:01:08.000,162,11004610,13885,0,1749668467,12967.167998389988,-2.267775989996153,53369.24135856001 2025-06-11,19:01:09.000,162,11004657,14045,0,1749668468,12967.201679939993,-2.274825119995512,53369.21341008001 2025-06-11,19:01:10.000,162,11004654,14085,0,1749668469,12967.208416249989,-2.331218159997661,53369.20642296 2025-06-11,19:01:11.000,162,11004616,14005,0,1749668470,12967.235361489998,-2.4087585899978876,53369.15751312 2025-06-11,19:01:12.000,162,11004663,14045,0,1749668471,12967.289251969989,-2.472200759999396,53369.19244872001 2025-06-11,19:01:13.000,162,11004636,13925,0,1749668472,12967.309460899989,-2.5638394499983406,53369.1155904 2025-06-11,19:01:14.000,162,11004720,14205,0,1749668473,12967.316197209999,-2.6272816199998488,53369.10860328 2025-06-11,19:01:15.000,162,11004690,13965,0,1749668474,12967.269043039989,-2.697772920000716,53369.04571920001 2025-06-11,19:01:16.000,162,11004640,13805,0,1749668475,12967.235361489998,-2.74711682999623,53369.03873208 2025-06-11,19:01:17.000,162,11004659,13805,0,1749668476,12967.201679939993,-2.7612150900022243,53369.03873208 2025-06-11,19:01:18.000,162,11004685,14085,0,1749668477,12967.154525769998,-2.859902910000528,53368.97584800001 2025-06-11,19:01:19.000,162,11004642,13805,0,1749668478,12967.127580529988,-2.8669520399998873,53368.99680936 2025-06-11,19:01:20.000,162,11004658,13685,0,1749668479,12967.114107909998,-2.9162959499954013,53368.9409124 2025-06-11,19:01:21.000,162,11004657,13725,0,1749668480,12967.073690049998,-2.8810502999986056,53368.912963920004 2025-06-11,19:01:22.000,162,11004660,14085,0,1749668481,12967.033272189998,-2.8669520399998873,53368.933925280005 2025-06-11,19:01:23.000,162,11004638,13965,0,1749668482,12967.019799569993,-2.8880994299979648,53368.82213136 2025-06-11,19:01:24.000,162,11004652,13885,0,1749668483,12966.952436469997,-2.84580465000181,53368.78020864 2025-06-11,19:01:25.000,162,11004653,13765,0,1749668484,12966.878337059992,-2.8669520399998873,53368.80117 2025-06-11,19:01:26.000,162,11004613,14085,0,1749668485,12966.817710269992,-2.803509869998379,53368.73828592001 2025-06-11,19:01:27.000,162,11004658,13925,0,1749668486,12966.682984070001,-2.8176081299970974,53368.67540184 2025-06-11,19:01:28.000,162,11004631,14085,0,1749668487,12966.608884659996,-2.8669520399998873,53368.6614276 2025-06-11,19:01:29.000,162,11004635,14245,0,1749668488,12966.487631079995,-2.909246819996042,53368.577582160004 2025-06-11,19:01:30.000,162,11004609,13965,0,1749668489,12966.386586429995,-2.958590729998832,53368.53565944 2025-06-11,19:01:31.000,162,11004614,13925,0,1749668490,12966.23165129999,-3.007934640001622,53368.45181400001 2025-06-11,19:01:32.000,162,11004641,14085,0,1749668491,12966.123870339994,-3.106622459999926,53368.430852640005 2025-06-11,19:01:33.000,162,11004637,13845,0,1749668492,12966.043034619994,-3.1771137600007933,53368.34002008 2025-06-11,19:01:34.000,162,11004676,14245,0,1749668493,12965.968935209989,-3.2969489699971746,53368.3470072 2025-06-11,19:01:35.000,162,11004641,14005,0,1749668494,12965.901572109993,-3.4097350500014727,53368.263161760005 2025-06-11,19:01:36.000,162,11004629,13965,0,1749668495,12965.881363179993,-3.43088243999955,53368.16534208001 2025-06-11,19:01:37.000,162,11004654,14045,0,1749668496,12965.881363179993,-3.487275480001699,53368.07450952 2025-06-11,19:01:38.000,162,11004649,14165,0,1749668497,12965.915044729998,-3.5648159100019257,53368.07450952 2025-06-11,19:01:39.000,162,11004627,14205,0,1749668498,12965.941989969993,-3.593012429999362,53368.03957392001 2025-06-11,19:01:40.000,162,11004648,14205,0,1749668499,12965.955462589998,-3.6000615599987213,53368.01861256001 2025-06-11,19:01:41.000,162,11004659,14085,0,1749668500,12965.982407829993,-3.635307209995517,53367.9627156 2025-06-11,19:01:42.000,162,11004667,14205,0,1749668501,12965.989144139989,-3.642356340002152,53367.976689840005 2025-06-11,19:01:43.000,162,11004670,13925,0,1749668502,12965.975671519998,-3.628258079996158,53367.91380576 2025-06-11,19:01:44.000,162,11004651,14165,0,1749668503,12965.989144139989,-3.6071106899980805,53367.857908800004 2025-06-11,19:01:45.000,162,11004658,14045,0,1749668504,12966.009353069989,-3.578914170000644,53367.91380576 2025-06-11,19:01:46.000,162,11004667,14245,0,1749668505,12966.036298309999,-3.5154719999991357,53367.857908800004 2025-06-11,19:01:47.000,162,11004639,14125,0,1749668506,12966.056507239999,-3.5507176499959314,53367.85092168001 2025-06-11,19:01:48.000,162,11004663,13965,0,1749668507,12966.069979859989,-3.48022635000234,53367.857908800004 2025-06-11,19:01:49.000,162,11004610,14205,0,1749668508,12966.123870339994,-3.416784180000832,53367.85092168001 2025-06-11,19:01:50.000,162,11004630,13885,0,1749668509,12966.096925099999,-3.374489399997401,53367.7880376 2025-06-11,19:01:51.000,162,11004642,14045,0,1749668510,12966.036298309999,-3.318096359995252,53367.82996032001 2025-06-11,19:01:52.000,162,11004622,14245,0,1749668511,12965.915044729998,-3.2335067999956664,53367.808998960005 2025-06-11,19:01:53.000,162,11004610,14205,0,1749668512,12965.746636980002,-3.1489172399960808,53367.76707624 2025-06-11,19:01:54.000,162,11004599,14085,0,1749668513,12965.625383400002,-3.007934640001622,53367.75310200001 2025-06-11,19:01:55.000,162,11004628,14165,0,1749668514,12965.443503030001,-2.8810502999986056,53367.76707624 2025-06-11,19:01:56.000,162,11004620,14205,0,1749668515,12965.20099587,-2.754165959995589,53367.73214064001 2025-06-11,19:01:57.000,162,11004582,14245,0,1749668516,12965.0191155,-2.634330749999208,53367.73912776 2025-06-11,19:01:58.000,162,11004600,13885,0,1749668517,12964.823762509994,-2.5497411899996223,53367.760089120005 2025-06-11,19:01:59.000,162,11004638,13965,0,1749668518,12964.662091069993,-2.486299019998114,53367.73214064001 2025-06-11,19:02:00.000,162,11004604,13885,0,1749668519,12964.507155940002,-2.373512940001092,53367.68323080001 2025-06-11,19:02:01.000,162,11004632,14405,0,1749668520,12964.325275570001,-2.331218159997661,53367.61335960001 2025-06-11,19:02:02.000,162,11004655,13925,0,1749668521,12964.230967229996,-2.281874250002147,53367.6482952 2025-06-11,19:02:03.000,162,11004631,13925,0,1749668522,12964.136658889991,-2.21138295000128,53367.55746264 2025-06-11,19:02:04.000,162,11004617,13925,0,1749668523,12964.05582316999,-2.1126951299957,53367.522527040004 2025-06-11,19:02:05.000,162,11004632,13845,0,1749668524,12963.927833279995,-2.014007309997396,53367.48060432 2025-06-11,19:02:06.000,162,11004651,13965,0,1749668525,12963.867206489995,-1.9435160099965287,53367.45265584 2025-06-11,19:02:07.000,162,11004646,13925,0,1749668526,12963.75268921999,-1.8659755799963023,53367.43169448 2025-06-11,19:02:08.000,162,11004617,14165,0,1749668527,12963.685326119994,-1.7390912400005618,53367.36881040001 2025-06-11,19:02:09.000,162,11004598,14005,0,1749668528,12963.591017779989,-1.6685999399996945,53367.319900559996 2025-06-11,19:02:10.000,162,11004666,14325,0,1749668529,12963.611226709989,-1.591059509999468,53367.354836160004 2025-06-11,19:02:11.000,162,11004616,14725,0,1749668530,12963.617963019999,-1.5487647299960372,53367.23605512 2025-06-11,19:02:12.000,162,11004672,14085,0,1749668531,12963.651644569989,-1.4641751699964516,53367.16618392 2025-06-11,19:02:13.000,162,11004605,14045,0,1749668532,12963.719007669999,-1.3936838699955842,53367.06836424 2025-06-11,19:02:14.000,162,11004592,13925,0,1749668533,12963.806579699994,-1.3513890899994294,53367.09631272 2025-06-11,19:02:15.000,162,11004629,14005,0,1749668534,12963.85373386999,-1.330241700001352,53367.05439 2025-06-11,19:02:16.000,162,11004621,14005,0,1749668535,12963.88067911,-1.330241700001352,53367.05439 2025-06-11,19:02:17.000,162,11004591,14045,0,1749668536,12963.92109697,-1.273848659999203,53367.02644152 2025-06-11,19:02:18.000,162,11004617,13725,0,1749668537,12963.88067911,-1.2033573599983356,53367.02644152 2025-06-11,19:02:19.000,162,11004653,13805,0,1749668538,12963.88067911,-1.1258169299981091,53367.06836424 2025-06-11,19:02:20.000,162,11004603,13925,0,1749668539,12963.86047018,-1.0553256299972418,53367.02644152 2025-06-11,19:02:21.000,162,11004645,14045,0,1749668540,12963.79310707999,-0.9002447699967888,53366.984518799996 2025-06-11,19:02:22.000,162,11004634,14085,0,1749668541,12963.71227135999,-0.7733604300010484,53366.97753168 2025-06-11,19:02:23.000,162,11004601,14005,0,1749668542,12963.624699329994,-0.597132179995242,53366.92862184 2025-06-11,19:02:24.000,162,11004635,14125,0,1749668543,12963.463027889993,-0.46319871000014246,53366.91464760001 2025-06-11,19:02:25.000,162,11004601,14205,0,1749668544,12963.355246929998,-0.3433634999964852,53366.85875064 2025-06-11,19:02:26.000,162,11004669,13925,0,1749668545,12963.267674900002,-0.27287219999561785,53366.82381504001 2025-06-11,19:02:27.000,162,11004608,14005,0,1749668546,12963.099267149992,-0.09664394999708747,53366.79586656001 2025-06-11,19:02:28.000,162,11004649,13765,0,1749668547,12962.89717784999,0.044338650004647207,53366.78189232 2025-06-11,19:02:29.000,162,11004656,13965,0,1749668548,12962.708561169995,0.16417386000102852,53366.71202112 2025-06-11,19:02:30.000,162,11004629,13965,0,1749668549,12962.452581389989,0.2840090700046858,53366.705034000006 2025-06-11,19:02:31.000,162,11004643,14045,0,1749668550,12962.243755779993,0.4038442800010671,53366.705034000006 2025-06-11,19:02:32.000,162,11004652,14005,0,1749668551,12961.994512309997,0.5448268800028018,53366.66311128 2025-06-11,19:02:33.000,162,11004653,13965,0,1749668552,12961.792423009996,0.60826905000431,53366.635162800005 2025-06-11,19:02:34.000,162,11004663,13925,0,1749668553,12961.650960499996,0.6928586100038956,53366.5652916 2025-06-11,19:02:35.000,162,11004641,13925,0,1749668554,12961.549915849995,0.6928586100038956,53366.5652916 2025-06-11,19:02:36.000,162,11004656,14125,0,1749668555,12961.52297061,0.6435147000011057,53366.48843328001 2025-06-11,19:02:37.000,162,11004688,14125,0,1749668556,12961.529706919995,0.5377777500034426,53366.41157496001 2025-06-11,19:02:38.000,162,11004664,14085,0,1749668557,12961.67790573999,0.4461390600044979,53366.418562080005 2025-06-11,19:02:39.000,162,11004642,14285,0,1749668558,12961.799159319991,0.26991080999869155,53366.33471664 2025-06-11,19:02:40.000,162,11004666,14005,0,1749668559,12961.981039689992,0.13597734000359196,53366.313755279996 2025-06-11,19:02:41.000,162,11004647,14125,0,1749668560,12962.203337919993,0.009093000000575557,53366.33471664 2025-06-11,19:02:42.000,162,11004637,14165,0,1749668561,12962.432372459989,-0.08959481999772834,53366.25785832 2025-06-11,19:02:43.000,162,11004656,14205,0,1749668562,12962.688352239995,-0.19533176999539137,53366.24388408001 2025-06-11,19:02:44.000,162,11004647,13925,0,1749668563,12962.890441539996,-0.27287219999561785,53366.23689696 2025-06-11,19:02:45.000,162,11004643,13725,0,1749668564,12963.146421320002,-0.4068056699979934,53366.15305152001 2025-06-11,19:02:46.000,162,11004657,14125,0,1749668565,12963.382192169993,-0.5054934899962973,53366.132090160005 2025-06-11,19:02:47.000,162,11004628,13805,0,1749668566,12963.631435639989,-0.6746726099954685,53366.12510304001 2025-06-11,19:02:48.000,162,11004646,14005,0,1749668567,12963.89415172999,-0.8227043399965623,53366.0412576 2025-06-11,19:02:49.000,162,11004641,14085,0,1749668568,12964.217494609991,-0.9848343299963744,53366.09715456 2025-06-11,19:02:50.000,162,11004703,14045,0,1749668569,12964.513892249997,-1.1328660599974683,53366.11811592 2025-06-11,19:02:51.000,162,11004694,13885,0,1749668570,12964.837235129999,-1.3020451799966395,53366.09715456 2025-06-11,19:02:52.000,162,11004680,14085,0,1749668571,12965.167314319995,-1.4782734299951699,53366.1111288 2025-06-11,19:02:53.000,162,11004635,14165,0,1749668572,12965.497393509992,-1.696796459997131,53366.13907728 2025-06-11,19:02:54.000,162,11004590,14085,0,1749668573,12965.773582219997,-1.8659755799963023,53366.146064399996 2025-06-11,19:02:55.000,162,11004685,13965,0,1749668574,12966.069979859989,-2.0774494799989043,53366.20894848 2025-06-11,19:02:56.000,162,11004650,13925,0,1749668575,12966.35290487999,-2.331218159997661,53366.20894848 2025-06-11,19:02:57.000,162,11004621,14005,0,1749668576,12966.595412039991,-2.528593800001545,53366.22990984 2025-06-11,19:02:58.000,162,11004609,13765,0,1749668577,12966.844655510002,-2.74711682999623,53366.29279392001 2025-06-11,19:02:59.000,162,11004643,13805,0,1749668578,12967.080426359993,-2.9233450800020364,53366.313755279996 2025-06-11,19:03:00.000,162,11004657,14005,0,1749668579,12967.34987875999,-3.113671589999285,53366.39061360001 2025-06-11,19:03:01.000,162,11004655,13885,0,1749668580,12967.63280377999,-3.2898998399978154,53366.48843328001 2025-06-11,19:03:02.000,162,11004619,13885,0,1749668581,12967.882047250001,-3.4026859200021136,53366.55131736 2025-06-11,19:03:03.000,162,11004680,14045,0,1749668582,12968.171708579997,-3.4449806999982684,53366.54433024 2025-06-11,19:03:04.000,162,11004656,14165,0,1749668583,12968.394006809998,-3.48022635000234,53366.59324008 2025-06-11,19:03:05.000,162,11004634,14085,0,1749668584,12968.575887179999,-3.423833310000191,53366.684072640004 2025-06-11,19:03:06.000,162,11004654,14365,0,1749668585,12968.804921719995,-3.325145490001887,53366.7399696 2025-06-11,19:03:07.000,162,11004662,14005,0,1749668586,12968.98006578,-3.1771137600007933,53366.83778928 2025-06-11,19:03:08.000,162,11004668,14005,0,1749668587,12969.195627699992,-2.9867872499962687,53366.83778928 2025-06-11,19:03:09.000,162,11004648,14165,0,1749668588,12969.370771759997,-2.7189203099987935,53366.921634720005 2025-06-11,19:03:10.000,162,11004653,14245,0,1749668589,12969.586333679988,-2.4651516300000367,53366.984518799996 2025-06-11,19:03:11.000,162,11004630,14165,0,1749668590,12969.721059879994,-2.169088169997849,53367.01246728001 2025-06-11,19:03:12.000,162,11004634,14245,0,1749668591,12969.815368219999,-1.8448281899982248,53367.01246728001 2025-06-11,19:03:13.000,162,11004638,14205,0,1749668592,12970.003984899995,-1.541715599996678,53367.06137712001 2025-06-11,19:03:14.000,162,11004647,14005,0,1749668593,12970.125238479995,-1.273848659999203,53367.16618392 2025-06-11,19:03:15.000,162,11004626,13845,0,1749668594,12970.233019439991,-1.0341782399991644,53367.187145280004 2025-06-11,19:03:16.000,162,11004641,13765,0,1749668595,12970.320591470001,-0.8156552099972032,53367.22906800001 2025-06-11,19:03:17.000,162,11004651,13805,0,1749668596,12970.286909919996,-0.6605743499967502,53367.27099072 2025-06-11,19:03:18.000,162,11004635,14085,0,1749668597,12970.347536709996,-0.5689356599978055,53367.27797784001 2025-06-11,19:03:19.000,162,11004650,14085,0,1749668598,12970.374481949992,-0.5266408800016507,53367.34086192 2025-06-11,19:03:20.000,162,11004647,13805,0,1749668599,12970.387954569997,-0.5548373999990872,53367.3338748 2025-06-11,19:03:21.000,162,11004644,13845,0,1749668600,12970.428372429997,-0.6323778299993137,53367.3338748 2025-06-11,19:03:22.000,162,11004630,13925,0,1749668601,12970.374481949992,-0.7240165199982584,53367.39675888001 2025-06-11,19:03:23.000,162,11004668,13845,0,1749668602,12970.347536709996,-0.8368025999952806,53367.36182328 2025-06-11,19:03:24.000,162,11004631,13885,0,1749668603,12970.273437299991,-0.9989325899950927,53367.29195208 2025-06-11,19:03:25.000,162,11004651,14085,0,1749668604,12970.15892003,-1.1399151899968274,53367.257016480005 2025-06-11,19:03:26.000,162,11004655,14285,0,1749668605,12970.1387111,-1.3020451799966395,53367.319900559996 2025-06-11,19:03:27.000,162,11004611,14205,0,1749668606,12970.024193829995,-1.4641751699964516,53367.29893920001 2025-06-11,19:03:28.000,162,11004621,14125,0,1749668607,12969.89620394,-1.5628629900020314,53367.27797784001 2025-06-11,19:03:29.000,162,11004630,14085,0,1749668608,12969.74800511999,-1.696796459997131,53367.354836160004 2025-06-11,19:03:30.000,162,11004607,14245,0,1749668609,12969.593069989998,-1.7743368899973575,53367.27797784001 2025-06-11,19:03:31.000,162,11004634,14045,0,1749668610,12969.397716999993,-1.7884351499960758,53367.31291344 2025-06-11,19:03:32.000,162,11004638,14285,0,1749668611,12969.202364010001,-1.9294177499978105,53367.31291344 2025-06-11,19:03:33.000,162,11004675,14045,0,1749668612,12968.98006578,-1.9858107899999595,53367.39675888001 2025-06-11,19:03:34.000,162,11004623,14245,0,1749668613,12968.77124016999,-2.021056439996755,53367.354836160004 2025-06-11,19:03:35.000,162,11004648,14085,0,1749668614,12968.495051459999,-2.021056439996755,53367.31291344 2025-06-11,19:03:36.000,162,11004639,14045,0,1749668615,12968.259280609993,-1.9928599199993187,53367.25002936001 2025-06-11,19:03:37.000,162,11004629,13925,0,1749668616,12967.976355589992,-1.9364668799971696,53367.24304224 2025-06-11,19:03:38.000,162,11004649,14125,0,1749668617,12967.727112119996,-1.8941721000010148,53367.27099072 2025-06-11,19:03:39.000,162,11004657,13965,0,1749668618,12967.51155019999,-1.795484279995435,53367.20111952001 2025-06-11,19:03:40.000,162,11004620,13885,0,1749668619,12967.376823999999,-1.7743368899973575,53367.18015816001 2025-06-11,19:03:41.000,162,11004631,13645,0,1749668620,12967.356615069999,-1.6756490699990536,53367.20111952001 2025-06-11,19:03:42.000,162,11004647,13885,0,1749668621,12967.383560309994,-1.640403420002258,53367.1242612 2025-06-11,19:03:43.000,162,11004676,13965,0,1749668622,12967.51155019999,-1.6122068999975454,53367.11028696001 2025-06-11,19:03:44.000,162,11004616,14085,0,1749668623,12967.61933116,-1.5558138599953963,53367.11028696001 2025-06-11,19:03:45.000,162,11004665,13845,0,1749668624,12967.767529979996,-1.485322560001805,53367.07535136 2025-06-11,19:03:46.000,162,11004670,14325,0,1749668625,12967.935937729992,-1.4430277799983742,53367.02644152 2025-06-11,19:03:47.000,162,11004666,13965,0,1749668626,12968.117818099992,-1.330241700001352,53367.03342864001 2025-06-11,19:03:48.000,162,11004678,14005,0,1749668627,12968.205390130002,-1.224504749996413,53367.01246728001 2025-06-11,19:03:49.000,162,11004645,14005,0,1749668628,12968.360325259993,-1.06942388999596,53366.97753168 2025-06-11,19:03:50.000,162,11004679,13805,0,1749668629,12968.394006809998,-0.9002447699967888,53367.03342864001 2025-06-11,19:03:51.000,162,11004662,14205,0,1749668630,12968.441160979994,-0.7451639099963359,53366.99150592001 2025-06-11,19:03:52.000,162,11004646,14165,0,1749668631,12968.481578839994,-0.5407391400003689,53366.99849304 2025-06-11,19:03:53.000,162,11004635,13925,0,1749668632,12968.474842529999,-0.3504126299958443,53366.9495832 2025-06-11,19:03:54.000,162,11004668,14325,0,1749668633,12968.515260389999,-0.15303698999923654,53366.984518799996 2025-06-11,19:03:55.000,162,11004653,13925,0,1749668634,12968.481578839994,0.023191259999293834,53367.019454400004 2025-06-11,19:03:56.000,162,11004633,14045,0,1749668635,12968.468106219989,0.15007560000231024,53367.019454400004 2025-06-11,19:03:57.000,162,11004645,13925,0,1749668636,12968.447897289989,0.2628616799993324,53367.05439 2025-06-11,19:03:58.000,162,11004617,13885,0,1749668637,12968.407479429989,0.3263038500008406,53367.11727408 2025-06-11,19:03:59.000,162,11004624,13845,0,1749668638,12968.319907399993,0.33335298000019975,53367.14522256 2025-06-11,19:04:00.000,162,11004635,13645,0,1749668639,12968.151499649997,0.2910582000040449,53367.152209679996 2025-06-11,19:04:01.000,162,11004630,13965,0,1749668640,12967.929201419996,0.2769599399980507,53367.20111952001 2025-06-11,19:04:02.000,162,11004604,13845,0,1749668641,12967.63280377999,0.22056690000317758,53367.25002936001 2025-06-11,19:04:03.000,162,11004597,13805,0,1749668642,12967.39703293,0.1430264700029511,53367.16618392 2025-06-11,19:04:04.000,162,11004646,13725,0,1749668643,12967.060217429993,0.051387780004006345,53367.1941324 2025-06-11,19:04:05.000,162,11004642,13725,0,1749668644,12966.804237650002,-0.04730004000157351,53367.23605512 2025-06-11,19:04:06.000,162,11004681,14405,0,1749668645,12966.642566210001,-0.13893873000051826,53367.23605512 2025-06-11,19:04:07.000,162,11004635,14125,0,1749668646,12966.46068584,-0.2658230699962587,53367.27797784001 2025-06-11,19:04:08.000,162,11004670,14045,0,1749668647,12966.346168569995,-0.36451089000183856,53367.319900559996 2025-06-11,19:04:09.000,162,11004693,14365,0,1749668648,12966.224914989994,-0.4561495800007833,53367.305926320005 2025-06-11,19:04:10.000,162,11004664,13925,0,1749668649,12966.13060664999,-0.5336900100010098,53367.375797520006 2025-06-11,19:04:11.000,162,11004654,13925,0,1749668650,12966.043034619994,-0.6253286999999546,53367.403746 2025-06-11,19:04:12.000,162,11004652,13845,0,1749668651,12965.908308419988,-0.7310656499976176,53367.424707360005 2025-06-11,19:04:13.000,162,11004668,14405,0,1749668652,12965.746636980002,-0.7945078199991258,53367.49457856001 2025-06-11,19:04:14.000,162,11004628,13765,0,1749668653,12965.531075059997,-0.8509008600012749,53367.49457856001 2025-06-11,19:04:15.000,162,11004655,13925,0,1749668654,12965.31551313999,-0.9002447699967888,53367.45964296 2025-06-11,19:04:16.000,162,11004653,14085,0,1749668655,12965.13363276999,-0.8649991199999931,53367.48060432 2025-06-11,19:04:17.000,162,11004660,14005,0,1749668656,12964.938279779999,-0.7733604300010484,53367.57143688 2025-06-11,19:04:18.000,162,11004663,13805,0,1749668657,12964.776608339998,-0.646476089998032,53367.55746264 2025-06-11,19:04:19.000,162,11004645,14045,0,1749668658,12964.547573800002,-0.4279530599960708,53367.48060432 2025-06-11,19:04:20.000,162,11004671,13805,0,1749668659,12964.358957119992,-0.19533176999539137,53367.46663008001 2025-06-11,19:04:21.000,162,11004631,13725,0,1749668660,12964.08276841,0.03728951999801211,53367.45964296 2025-06-11,19:04:22.000,162,11004641,14245,0,1749668661,12963.85373386999,0.26991080999869155,53367.45265584 2025-06-11,19:04:23.000,162,11004668,14005,0,1749668662,12963.584281469994,0.453188190003857,53367.354836160004 2025-06-11,19:04:24.000,162,11004639,14285,0,1749668663,12963.348510620002,0.60826905000431,53367.29195208 2025-06-11,19:04:25.000,162,11004664,14485,0,1749668664,12963.139685009992,0.6928586100038956,53367.27797784001 2025-06-11,19:04:26.000,162,11004608,14285,0,1749668665,12963.011695119996,0.7492516499987687,53367.27099072 2025-06-11,19:04:27.000,162,11004604,14205,0,1749668666,12962.83655105999,0.6646620899991831,53367.18015816001 2025-06-11,19:04:28.000,162,11004608,14165,0,1749668667,12962.73550640999,0.5730234000002383,53367.15919680001 2025-06-11,19:04:29.000,162,11004649,14085,0,1749668668,12962.661407,0.36154950000491226,53367.01246728001 2025-06-11,19:04:30.000,162,11004631,14005,0,1749668669,12962.62098914,0.17122299000038765,53367.00548016 2025-06-11,19:04:31.000,162,11004645,13965,0,1749668670,12962.587307589994,-0.04025091000221437,53366.984518799996 2025-06-11,19:04:32.000,162,11004642,13685,0,1749668671,12962.53341710999,-0.21647916000074474,53366.90067336 2025-06-11,19:04:33.000,162,11004651,13845,0,1749668672,12962.526680799994,-0.3504126299958443,53366.872724880006 2025-06-11,19:04:34.000,162,11004605,13965,0,1749668673,12962.58057128,-0.4491004500014242,53366.816827919996 2025-06-11,19:04:35.000,162,11004625,14045,0,1749668674,12962.71529747999,-0.5336900100010098,53366.76791808 2025-06-11,19:04:36.000,162,11004609,14285,0,1749668675,12962.92412309,-0.49844435999693815,53366.78887944 2025-06-11,19:04:37.000,162,11004603,13925,0,1749668676,12963.213784419997,-0.49844435999693815,53366.684072640004 2025-06-11,19:04:38.000,162,11004638,13885,0,1749668677,12963.678589809999,-0.491395229997579,53366.6700984 2025-06-11,19:04:39.000,162,11004643,13845,0,1749668678,12964.150131509996,-0.4702478399995016,53366.57926584001 2025-06-11,19:04:40.000,162,11004600,13685,0,1749668679,12964.689036309988,-0.4068056699979934,53366.586252960005 2025-06-11,19:04:41.000,162,11004631,13965,0,1749668680,12965.15384169999,-0.30106872000033036,53366.635162800005 2025-06-11,19:04:42.000,162,11004684,14005,0,1749668681,12965.571492919997,-0.1459878599998774,53366.55830448001 2025-06-11,19:04:43.000,162,11004636,13965,0,1749668682,12965.847681630003,0.12892821000423282,53366.62817568001 2025-06-11,19:04:44.000,162,11004626,13845,0,1749668683,12966.029561999989,0.41794253999978537,53366.60721432001 2025-06-11,19:04:45.000,162,11004668,14085,0,1749668684,12966.117134029999,0.7985955600015586,53366.69105976 2025-06-11,19:04:46.000,162,11004608,13965,0,1749668685,12966.13060664999,1.2074451000007684,53366.73298248 2025-06-11,19:04:47.000,162,11004630,14125,0,1749668686,12966.15081557999,1.5669507300044643,53366.71202112 2025-06-11,19:04:48.000,162,11004663,14045,0,1749668687,12966.21144236999,1.9123581000021659,53366.7399696 2025-06-11,19:04:49.000,162,11004623,14085,0,1749668688,12966.27880547,2.130881130004127,53366.7399696 2025-06-11,19:04:50.000,162,11004663,13765,0,1749668689,12966.37985012,2.2577654699998675,53366.7399696 2025-06-11,19:04:51.000,162,11004659,14285,0,1749668690,12966.44047691,2.243667210001149,53366.69105976 2025-06-11,19:04:52.000,162,11004627,13965,0,1749668691,12966.51457631999,2.130881130004127,53366.66311128 2025-06-11,19:04:53.000,162,11004661,13645,0,1749668692,12966.62235728,1.9335054900002433,53366.684072640004 2025-06-11,19:04:54.000,162,11004651,13645,0,1749668693,12966.62235728,1.6444911600046908,53366.62817568001 2025-06-11,19:04:55.000,162,11004678,13925,0,1749668694,12966.615620969991,1.3695750900005805,53366.57227872 2025-06-11,19:04:56.000,162,11004637,13925,0,1749668695,12966.588675729996,1.1228555400011828,53366.55131736 2025-06-11,19:04:57.000,162,11004610,13565,0,1749668696,12966.635829899991,0.9184307699979399,53366.52336888 2025-06-11,19:04:58.000,162,11004605,13965,0,1749668697,12966.730138239996,0.8267920799989952,53366.537343120006 2025-06-11,19:04:59.000,162,11004674,13885,0,1749668698,12966.932227539997,0.7703990400041221,53366.50240752 2025-06-11,19:05:00.000,162,11004615,13925,0,1749668699,12967.174734699998,0.7069568700026139,53366.47445904 2025-06-11,19:05:01.000,162,11004646,13725,0,1749668700,12967.61259484999,0.6928586100038956,53366.43952344001 2025-06-11,19:05:02.000,162,11004683,14125,0,1749668701,12968.117818099992,0.6646620899991831,53366.369652240006 2025-06-11,19:05:03.000,162,11004631,13965,0,1749668702,12968.63651397,0.5941707899983157,53366.32772952 2025-06-11,19:05:04.000,162,11004708,13805,0,1749668703,12969.229309249997,0.5095812299987301,53366.34170376001 2025-06-11,19:05:05.000,162,11004654,14245,0,1749668704,12969.80863190999,0.41089341000042623,53366.34170376001 2025-06-11,19:05:06.000,162,11004678,13885,0,1749668705,12970.367745639996,0.25581254999997327,53366.355678 2025-06-11,19:05:07.000,162,11004650,14085,0,1749668706,12970.832551029998,0.0795843000014429,53366.34170376001 2025-06-11,19:05:08.000,162,11004712,14285,0,1749668707,12971.31756535,-0.019103519996860996,53366.39061360001 2025-06-11,19:05:09.000,162,11004697,14045,0,1749668708,12971.741952880002,-0.11779133999516489,53366.4255492 2025-06-11,19:05:10.000,162,11004704,14125,0,1749668709,12972.18654933999,-0.11074220999580575,53366.50240752 2025-06-11,19:05:11.000,162,11004668,13845,0,1749668710,12972.631145799991,-0.03320177999557927,53366.4954204 2025-06-11,19:05:12.000,162,11004644,13885,0,1749668711,12973.028588089997,0.13597734000359196,53366.47445904 2025-06-11,19:05:13.000,162,11004657,13725,0,1749668712,12973.365403589989,0.3897460200023488,53366.516381760004 2025-06-11,19:05:14.000,162,11004680,13725,0,1749668713,12973.66853753999,0.60826905000431,53366.516381760004 2025-06-11,19:05:15.000,162,11004663,14165,0,1749668714,12973.884099459996,0.8479394700043485,53366.61420144 2025-06-11,19:05:16.000,162,11004700,14085,0,1749668715,12973.985144109996,1.031216850002238,53366.64214992 2025-06-11,19:05:17.000,162,11004642,13965,0,1749668716,12974.052507209992,1.1651503200046136,53366.705034000006 2025-06-11,19:05:18.000,162,11004653,13965,0,1749668717,12974.032298279992,1.2497398800041992,53366.71202112 2025-06-11,19:05:19.000,162,11004709,13805,0,1749668718,12973.985144109996,1.235641619998205,53366.78189232 2025-06-11,19:05:20.000,162,11004692,13845,0,1749668719,12973.911044699991,1.2497398800041992,53366.8098408 2025-06-11,19:05:21.000,162,11004662,13885,0,1749668720,12973.762845879995,1.2003959700014093,53366.90067336 2025-06-11,19:05:22.000,162,11004690,13965,0,1749668721,12973.722428019995,1.186297710002691,53366.90766048 2025-06-11,19:05:23.000,162,11004661,14125,0,1749668722,12973.580965509995,1.1721994500039727,53366.97753168 2025-06-11,19:05:24.000,162,11004735,14045,0,1749668723,12973.40582144999,1.2215433599994867,53366.99849304 2025-06-11,19:05:25.000,162,11004702,14045,0,1749668724,12973.230677389998,1.3484277000025031,53367.06836424 2025-06-11,19:05:26.000,162,11004720,14165,0,1749668725,12973.055533329993,1.4823611700048787,53367.1242612 2025-06-11,19:05:27.000,162,11004678,13965,0,1749668726,12972.846707719997,1.609245510000619,53367.06836424 2025-06-11,19:05:28.000,162,11004703,14085,0,1749668727,12972.624409489996,1.7149824599982821,53367.07535136 2025-06-11,19:05:29.000,162,11004670,14005,0,1749668728,12972.44926542999,1.8207194100032211,53367.02644152 2025-06-11,19:05:30.000,162,11004691,14165,0,1749668729,12972.2943303,1.9053089700028067,53366.97753168 2025-06-11,19:05:31.000,162,11004669,14165,0,1749668730,12972.213494579999,1.9617020099976799,53366.984518799996 2025-06-11,19:05:32.000,162,11004701,13965,0,1749668731,12972.139395169994,1.9898985300023924,53367.00548016 2025-06-11,19:05:33.000,162,11004691,14165,0,1749668732,12972.105713619989,2.0110459200004698,53366.970544560005 2025-06-11,19:05:34.000,162,11004710,13885,0,1749668733,12972.078768379994,2.0392424399979063,53366.95657032 2025-06-11,19:05:35.000,162,11004702,13845,0,1749668734,12972.078768379994,2.0956354800000554,53366.95657032 2025-06-11,19:05:36.000,162,11004695,14165,0,1749668735,12972.085504689989,2.0885863500006963,53366.96355744001 2025-06-11,19:05:37.000,162,11004671,13885,0,1749668736,12972.098977309994,2.123832000004768,53366.95657032 2025-06-11,19:05:38.000,162,11004712,13805,0,1749668737,12972.200021959994,2.130881130004127,53366.91464760001 2025-06-11,19:05:39.000,162,11004698,13965,0,1749668738,12972.321275539995,2.116782869998133,53366.93560896 2025-06-11,19:05:40.000,162,11004659,14125,0,1749668739,12972.45600174,2.116782869998133,53366.89368624001 2025-06-11,19:05:41.000,162,11004659,13885,0,1749668740,12972.63788211,2.123832000004768,53366.82381504001 2025-06-11,19:05:42.000,162,11004661,14245,0,1749668741,12972.880389270002,2.116782869998133,53366.89368624001 2025-06-11,19:05:43.000,162,11004657,14045,0,1749668742,12973.048797019997,2.0885863500006963,53366.83080216 2025-06-11,19:05:44.000,162,11004709,13925,0,1749668743,12973.264358939989,2.0885863500006963,53366.83080216 2025-06-11,19:05:45.000,162,11004671,14085,0,1749668744,12973.42603037999,2.187274169999,53366.86573776001 2025-06-11,19:05:46.000,162,11004666,14085,0,1749668745,12973.540547649995,2.3071093800026574,53366.851763520004 2025-06-11,19:05:47.000,162,11004652,13925,0,1749668746,12973.661801229995,2.4762885000018287,53366.879712 2025-06-11,19:05:48.000,162,11004678,13965,0,1749668747,12973.7763185,2.6313693600022816,53366.86573776001 2025-06-11,19:05:49.000,162,11004669,14045,0,1749668748,12973.850417909991,2.8287449999988894,53366.90766048 2025-06-11,19:05:50.000,162,11004660,13845,0,1749668749,12973.964935179996,3.061366289999569,53366.92862184 2025-06-11,19:05:51.000,162,11004664,14005,0,1749668750,12974.065979829997,3.32923323000432,53366.94259608001 2025-06-11,19:05:52.000,162,11004673,13725,0,1749668751,12974.167024479997,3.5689036500043585,53367.040415760006 2025-06-11,19:05:53.000,162,11004642,13925,0,1749668752,12974.254596509993,3.850868850000552,53367.06836424 2025-06-11,19:05:54.000,162,11004656,13925,0,1749668753,12974.274805439993,4.09758839999995,53367.1242612 2025-06-11,19:05:55.000,162,11004732,14245,0,1749668754,12974.254596509993,4.330209690000629,53367.16618392 2025-06-11,19:05:56.000,162,11004693,14085,0,1749668755,12974.254596509993,4.541683590003231,53367.24304224 2025-06-11,19:05:57.000,162,11004666,14005,0,1749668756,12974.227651269997,4.788403140002629,53367.305926320005 2025-06-11,19:05:58.000,162,11004714,13805,0,1749668757,12974.153551859992,4.90823834999901,53367.354836160004 2025-06-11,19:05:59.000,162,11004688,13925,0,1749668758,12974.072716139992,5.063319209999463,53367.43169448 2025-06-11,19:06:00.000,162,11004702,14085,0,1749668759,12973.991880419992,5.197252680001839,53367.49457856001 2025-06-11,19:06:01.000,162,11004666,13845,0,1749668760,12973.944726249996,5.338235280003573,53367.48060432 2025-06-11,19:06:02.000,162,11004706,13885,0,1749668761,12973.85715422,5.472168749998673,53367.59938536 2025-06-11,19:06:03.000,162,11004695,13845,0,1749668762,12973.78979111999,5.6131513500004075,53367.655282319996 2025-06-11,19:06:04.000,162,11004655,14125,0,1749668763,12973.742636949995,5.754133950002142,53367.68323080001 2025-06-11,19:06:05.000,162,11004652,13925,0,1749668764,12973.661801229995,5.895116550003877,53367.74611488 2025-06-11,19:06:06.000,162,11004668,13845,0,1749668765,12973.56749288999,6.0290500199989765,53367.75310200001 2025-06-11,19:06:07.000,162,11004683,13885,0,1749668766,12973.44623930999,6.141836100003275,53367.760089120005 2025-06-11,19:06:08.000,162,11004676,14045,0,1749668767,12973.338458349994,6.205278270004783,53367.78105048001 2025-06-11,19:06:09.000,162,11004707,13605,0,1749668768,12973.223941079988,6.275769569998374,53367.857908800004 2025-06-11,19:06:10.000,162,11004687,13805,0,1749668769,12973.095951189993,6.282818699997733,53367.927780000005 2025-06-11,19:06:11.000,162,11004655,14245,0,1749668770,12973.035324399993,6.254622180000297,53367.91380576 2025-06-11,19:06:12.000,162,11004668,14125,0,1749668771,12972.988170229997,6.219376530003501,53367.9627156 2025-06-11,19:06:13.000,162,11004686,14005,0,1749668772,12972.907334509997,6.162983490001352,53367.94874136001 2025-06-11,19:06:14.000,162,11004651,13645,0,1749668773,12972.853444029992,6.106590449999203,53368.01162544 2025-06-11,19:06:15.000,162,11004700,13885,0,1749668774,12972.819762480001,6.05019741000433,53368.046561040006 2025-06-11,19:06:16.000,162,11004651,13765,0,1749668775,12972.772608309991,6.043148279997695,53368.08149664 2025-06-11,19:06:17.000,162,11004696,14125,0,1749668776,12972.63788211,6.00085350000154,53368.144380720005 2025-06-11,19:06:18.000,162,11004644,13685,0,1749668777,12972.543573769995,6.0290500199989765,53368.144380720005 2025-06-11,19:06:19.000,162,11004625,13765,0,1749668778,12972.37516602,6.014951760000258,53368.102458 2025-06-11,19:06:20.000,162,11004653,13765,0,1749668779,12972.280857679994,6.036099149998336,53368.095470880005 2025-06-11,19:06:21.000,162,11004656,13845,0,1749668780,12972.193285649999,6.022000889999617,53368.06053528 2025-06-11,19:06:22.000,162,11004679,14245,0,1749668781,12972.092240999998,6.014951760000258,53368.0325868 2025-06-11,19:06:23.000,162,11004685,14085,0,1749668782,12972.072032069998,6.014951760000258,53368.07450952 2025-06-11,19:06:24.000,162,11004694,13925,0,1749668783,12971.997932659993,5.986755240002822,53368.01861256001 2025-06-11,19:06:25.000,162,11004654,14005,0,1749668784,12971.869942769998,5.930362200000673,53368.05354816 2025-06-11,19:06:26.000,162,11004629,13965,0,1749668785,12971.782370740002,5.888067420004518,53368.01861256001 2025-06-11,19:06:27.000,162,11004683,14245,0,1749668786,12971.708271329997,5.909214810002595,53368.07450952 2025-06-11,19:06:28.000,162,11004681,13845,0,1749668787,12971.573545129992,5.965607850004744,53368.095470880005 2025-06-11,19:06:29.000,162,11004682,13965,0,1749668788,12971.432082619991,6.007902630000899,53368.07450952 2025-06-11,19:06:30.000,162,11004664,13925,0,1749668789,12971.33777428,6.099541319999844,53368.144380720005 2025-06-11,19:06:31.000,162,11004685,14045,0,1749668790,12971.25693856,6.205278270004783,53368.144380720005 2025-06-11,19:06:32.000,162,11004673,14045,0,1749668791,12971.17610284,6.374457390003954,53368.10944512 2025-06-11,19:06:33.000,162,11004657,13965,0,1749668792,12971.13568498,6.578882159999921,53368.17931632 2025-06-11,19:06:34.000,162,11004634,14045,0,1749668793,12971.142421289995,6.755110409998451,53368.16534208001 2025-06-11,19:06:35.000,162,11004689,13925,0,1749668794,12971.08853080999,6.938387790003617,53368.193290560004 2025-06-11,19:06:36.000,162,11004662,13885,0,1749668795,12971.081794499994,7.1287143000008655,53368.263161760005 2025-06-11,19:06:37.000,162,11004664,13885,0,1749668796,12971.041376639994,7.311991679998755,53368.27014888 2025-06-11,19:06:38.000,162,11004684,14245,0,1749668797,12970.98748615999,7.467072539999208,53368.312071600005 2025-06-11,19:06:39.000,162,11004690,14005,0,1749668798,12970.994222469999,7.586907750002865,53368.360981440004 2025-06-11,19:06:40.000,162,11004693,14085,0,1749668799,12970.960540919994,7.636251659998379,53368.38892992 2025-06-11,19:06:41.000,162,11004660,14125,0,1749668800,12970.994222469999,7.67854644000181,53368.36796856 2025-06-11,19:06:42.000,162,11004661,14045,0,1749668801,12971.021167709994,7.713792089998606,53368.4168784 2025-06-11,19:06:43.000,162,11004700,13965,0,1749668802,12971.13568498,7.671497310002451,53368.43783976 2025-06-11,19:06:44.000,162,11004662,13925,0,1749668803,12971.27041117999,7.713792089998606,53368.4867496 2025-06-11,19:06:45.000,162,11004673,13885,0,1749668804,12971.41187368999,7.664448180003092,53368.47277536001 2025-06-11,19:06:46.000,162,11004678,13885,0,1749668805,12971.600490370001,7.636251659998379,53368.53565944 2025-06-11,19:06:47.000,162,11004655,14045,0,1749668806,12971.822788600002,7.615104270000302,53368.49373672 2025-06-11,19:06:48.000,162,11004656,14205,0,1749668807,12972.004668969988,7.6010060100015835,53368.528672320004 2025-06-11,19:06:49.000,162,11004641,14005,0,1749668808,12972.152867789999,7.579858620003506,53368.4867496 2025-06-11,19:06:50.000,162,11004664,14165,0,1749668809,12972.35495709,7.544612969999434,53368.49373672 2025-06-11,19:06:51.000,162,11004676,14245,0,1749668810,12972.523364839995,7.537563840000075,53368.4867496 2025-06-11,19:06:52.000,162,11004659,13885,0,1749668811,12972.745663069996,7.50231819000328,53368.49373672 2025-06-11,19:06:53.000,162,11004693,14165,0,1749668812,12972.920807130002,7.474121669998567,53368.479762480005 2025-06-11,19:06:54.000,162,11004672,14245,0,1749668813,12973.163314289988,7.523465580001357,53368.51469808 2025-06-11,19:06:55.000,162,11004663,14085,0,1749668814,12973.365403589989,7.551662099998794,53368.4168784 2025-06-11,19:06:56.000,162,11004622,14125,0,1749668815,12973.55402027,7.50231819000328,53368.430852640005 2025-06-11,19:06:57.000,162,11004665,13925,0,1749668816,12973.72916432999,7.537563840000075,53368.46578824 2025-06-11,19:06:58.000,162,11004683,13965,0,1749668817,12973.884099459996,7.509367320002639,53368.47277536001 2025-06-11,19:06:59.000,162,11004640,14125,0,1749668818,12974.032298279992,7.50231819000328,53368.47277536001 2025-06-11,19:07:00.000,162,11004703,14045,0,1749668819,12974.160288170002,7.481170799997926,53368.50072384001 2025-06-11,19:07:01.000,162,11004674,14005,0,1749668820,12974.328695919998,7.460023409999849,53368.45880112 2025-06-11,19:07:02.000,162,11004678,13925,0,1749668821,12974.436476879993,7.396581239998341,53368.479762480005 2025-06-11,19:07:03.000,162,11004640,14125,0,1749668822,12974.503839979989,7.3401882000034675,53368.360981440004 2025-06-11,19:07:04.000,162,11004700,13885,0,1749668823,12974.638566179994,7.227402119999169,53368.430852640005 2025-06-11,19:07:05.000,162,11004614,14045,0,1749668824,12974.759819759995,7.114616040002147,53368.40290416001 2025-06-11,19:07:06.000,162,11004661,13885,0,1749668825,12974.90801857999,6.938387790003617,53368.3470072 2025-06-11,19:07:07.000,162,11004685,14045,0,1749668826,12975.01579954,6.797405190001882,53368.31905872 2025-06-11,19:07:08.000,162,11004612,13845,0,1749668827,12975.157262050001,6.515439989998413,53368.30508448001 2025-06-11,19:07:09.000,162,11004619,14125,0,1749668828,12975.339142420002,6.282818699997733,53368.31905872 2025-06-11,19:07:10.000,162,11004650,13925,0,1749668829,12975.541231720003,6.022000889999617,53368.360981440004 2025-06-11,19:07:11.000,162,11004638,14245,0,1749668830,12975.750057329999,5.732986560004065,53368.35399432001 2025-06-11,19:07:12.000,162,11004705,14165,0,1749668831,12975.979091869995,5.443972230001236,53368.38892992 2025-06-11,19:07:13.000,162,11004663,14005,0,1749668832,12976.27548951,5.211350940000557,53368.42386552001 2025-06-11,19:07:14.000,162,11004673,13925,0,1749668833,12976.524732979997,4.9575822600018,53368.49373672 2025-06-11,19:07:15.000,162,11004657,14045,0,1749668834,12976.780712760003,4.78135401000327,53368.51469808 2025-06-11,19:07:16.000,162,11004667,13885,0,1749668835,12977.04342884999,4.5628309800013085,53368.56360792 2025-06-11,19:07:17.000,162,11004646,14245,0,1749668836,12977.339826489995,4.450044900004286,53368.577582160004 2025-06-11,19:07:18.000,162,11004662,13885,0,1749668837,12977.649696749992,4.37250447000406,53368.647453360005 2025-06-11,19:07:19.000,162,11004655,14005,0,1749668838,12977.946094389998,4.32316056000127,53368.70335032 2025-06-11,19:07:20.000,162,11004671,14205,0,1749668839,12978.276173579994,4.316111430001911,53368.67540184 2025-06-11,19:07:21.000,162,11004674,14405,0,1749668840,12978.60625276999,4.386602730002778,53368.75924728001 2025-06-11,19:07:22.000,162,11004669,13965,0,1749668841,12978.875705170001,4.379553600003419,53368.84309272 2025-06-11,19:07:23.000,162,11004675,13885,0,1749668842,12979.199048050003,4.428897509998933,53368.933925280005 2025-06-11,19:07:24.000,162,11004650,14085,0,1749668843,12979.50218199999,4.435946639998292,53369.02475784001 2025-06-11,19:07:25.000,162,11004645,13885,0,1749668844,12979.85247012,4.414799250000215,53369.08764192 2025-06-11,19:07:26.000,162,11004628,14005,0,1749668845,12980.115186210001,4.421848379999574,53369.199435840004 2025-06-11,19:07:27.000,162,11004655,14165,0,1749668846,12980.391374919993,4.4077501200008555,53369.13655176 2025-06-11,19:07:28.000,162,11004625,14165,0,1749668847,12980.660827319989,4.400700990001496,53369.26231992001 2025-06-11,19:07:29.000,162,11004666,13925,0,1749668848,12980.93027972,4.4077501200008555,53369.367126720004 2025-06-11,19:07:30.000,162,11004622,13965,0,1749668849,12981.118896399996,4.4077501200008555,53369.388088080006 2025-06-11,19:07:31.000,162,11004633,13885,0,1749668850,12981.280567839996,4.4077501200008555,53369.534817600004 2025-06-11,19:07:32.000,162,11004670,14085,0,1749668851,12981.408557729992,4.4077501200008555,53369.56276608 2025-06-11,19:07:33.000,162,11004676,14285,0,1749668852,12981.455711900002,4.450044900004286,53369.61866304 2025-06-11,19:07:34.000,162,11004636,14045,0,1749668853,12981.496129760002,4.393651860002137,53369.74443120001 2025-06-11,19:07:35.000,162,11004625,14005,0,1749668854,12981.475920830002,4.386602730002778,53369.74443120001 2025-06-11,19:07:36.000,162,11004665,13925,0,1749668855,12981.469184519992,4.32316056000127,53369.772379680006 2025-06-11,19:07:37.000,162,11004656,14325,0,1749668856,12981.422030349997,4.1962762199982535,53369.81430240001 2025-06-11,19:07:38.000,162,11004599,14005,0,1749668857,12981.516338690002,4.076441010001872,53369.89814784 2025-06-11,19:07:39.000,162,11004655,13885,0,1749668858,12981.469184519992,3.91431102000206,53369.891160720006 2025-06-11,19:07:40.000,162,11004651,14245,0,1749668859,12981.563492859997,3.7380827700035297,53369.89814784 2025-06-11,19:07:41.000,162,11004642,14245,0,1749668860,12981.684746439998,3.5266088700009277,53369.94705768 2025-06-11,19:07:42.000,162,11004639,14165,0,1749668861,12981.866626809999,3.2587419300034526,53369.92609632 2025-06-11,19:07:43.000,162,11004654,14165,0,1749668862,12982.02829825,2.962678470001265,53369.9540448 2025-06-11,19:07:44.000,162,11004643,14205,0,1749668863,12982.24386016999,2.6736641399984364,53370.00994176001 2025-06-11,19:07:45.000,162,11004660,14005,0,1749668864,12982.39205899,2.335305900000094,53369.99596752 2025-06-11,19:07:46.000,162,11004656,14045,0,1749668865,12982.614357220002,2.0603898300032597,53370.06583872 2025-06-11,19:07:47.000,162,11004657,13845,0,1749668866,12982.823182829998,1.764326370001072,53370.03090312001 2025-06-11,19:07:48.000,162,11004650,13885,0,1749668867,12982.984854269998,1.5246559500010335,53370.14968416001 2025-06-11,19:07:49.000,162,11004675,13725,0,1749668868,12983.20041618999,1.284985530000995,53370.13570992 2025-06-11,19:07:50.000,162,11004662,14245,0,1749668869,12983.38229655999,1.0876098900043871,53370.254490960004 2025-06-11,19:07:51.000,162,11004656,13885,0,1749668870,12983.476604899995,0.9536764200020116,53370.21955536001 2025-06-11,19:07:52.000,162,11004671,13845,0,1749668871,12983.564176929991,0.8056446900009178,53370.21256824 2025-06-11,19:07:53.000,162,11004637,13925,0,1749668872,12983.719112059996,0.6787603499979014,53370.26846520001 2025-06-11,19:07:54.000,162,11004618,13925,0,1749668873,12983.806684089992,0.5941707899983157,53370.24051672 2025-06-11,19:07:55.000,162,11004689,13805,0,1749668874,12983.894256120002,0.4672864500025753,53370.3034008 2025-06-11,19:07:56.000,162,11004652,13925,0,1749668875,12983.981828149997,0.41794253999978537,53370.28942656 2025-06-11,19:07:57.000,162,11004680,13925,0,1749668876,12984.002037079998,0.37564776000363054,53370.28942656 2025-06-11,19:07:58.000,162,11004629,14245,0,1749668877,12983.921201359997,0.35450036999827716,53370.394233360006 2025-06-11,19:07:59.000,162,11004648,14165,0,1749668878,12983.833629330002,0.33335298000019975,53370.38724624001 2025-06-11,19:08:00.000,162,11004645,13885,0,1749668879,12983.746057299992,0.2910582000040449,53370.49904016 2025-06-11,19:08:01.000,162,11004655,14085,0,1749668880,12983.577649549996,0.3051564600027632,53370.51301440001 2025-06-11,19:08:02.000,162,11004660,13965,0,1749668881,12983.36882394,0.33335298000019975,53370.62480832 2025-06-11,19:08:03.000,162,11004651,13965,0,1749668882,12983.153262019994,0.347451239998918,53370.6876924 2025-06-11,19:08:04.000,162,11004698,14165,0,1749668883,12982.910754859993,0.35450036999827716,53370.73660224 2025-06-11,19:08:05.000,162,11004669,14005,0,1749668884,12982.627829839992,0.3685986300042714,53370.69467952 2025-06-11,19:08:06.000,162,11004635,14085,0,1749668885,12982.39205899,0.37564776000363054,53370.80647344 2025-06-11,19:08:07.000,162,11004625,13925,0,1749668886,12982.16302444999,0.41794253999978537,53370.82044768001 2025-06-11,19:08:08.000,162,11004631,14125,0,1749668887,12981.947462529999,0.4249916699991445,53370.83442192 2025-06-11,19:08:09.000,162,11004663,14125,0,1749668888,12981.704955369998,0.43204079999850364,53370.88333176 2025-06-11,19:08:10.000,162,11004662,14085,0,1749668889,12981.475920830002,0.4038442800010671,53370.897306000006 2025-06-11,19:08:11.000,162,11004643,14125,0,1749668890,12981.287304149992,0.33335298000019975,53370.98115144 2025-06-11,19:08:12.000,162,11004694,13885,0,1749668891,12981.10542377999,0.2064686400044593,53370.897306000006 2025-06-11,19:08:13.000,162,11004623,14045,0,1749668892,12980.95048865,0.10073168999952031,53370.98813856001 2025-06-11,19:08:14.000,162,11004682,14005,0,1749668893,12980.80902614,-0.10369307999644661,53371.00909992 2025-06-11,19:08:15.000,162,11004681,14245,0,1749668894,12980.70124517999,-0.39975653999863425,53371.02307416 2025-06-11,19:08:16.000,162,11004671,14245,0,1749668895,12980.633882079994,-0.702869130000181,53371.00909992 2025-06-11,19:08:17.000,162,11004635,14125,0,1749668896,12980.553046359993,-1.0905712800013134,53370.95320296 2025-06-11,19:08:18.000,162,11004647,14045,0,1749668897,12980.472210639993,-1.4148312600009376,53370.96717720001 2025-06-11,19:08:19.000,162,11004676,14085,0,1749668898,12980.438529089988,-1.7884351499960758,53370.93922872001 2025-06-11,19:08:20.000,162,11004645,13925,0,1749668899,12980.377902300002,-2.1549899099991308,53370.91128024 2025-06-11,19:08:21.000,162,11004643,13925,0,1749668900,12980.364429679998,-2.422856849996606,53370.876344640004 2025-06-11,19:08:22.000,162,11004682,14245,0,1749668901,12980.337484440002,-2.6625272699966445,53370.84140904 2025-06-11,19:08:23.000,162,11004655,14085,0,1749668902,12980.283593959997,-2.8176081299970974,53370.8623704 2025-06-11,19:08:24.000,162,11004598,13965,0,1749668903,12980.263385029997,-2.9162959499954013,53370.88333176 2025-06-11,19:08:25.000,162,11004671,14245,0,1749668904,12980.249912409992,-2.9233450800020364,53370.90429312 2025-06-11,19:08:26.000,162,11004679,13725,0,1749668905,12980.229703479992,-2.958590729998832,53370.8623704 2025-06-11,19:08:27.000,162,11004644,14045,0,1749668906,12980.243176099997,-2.838755519995175,53370.85538328 2025-06-11,19:08:28.000,162,11004679,14285,0,1749668907,12980.229703479992,-2.789411609999661,53370.84839616001 2025-06-11,19:08:29.000,162,11004651,14285,0,1749668908,12980.202758239997,-2.683674660001998,53370.86935752001 2025-06-11,19:08:30.000,162,11004622,14125,0,1749668909,12980.101713589997,-2.6131833600011305,53370.81346056 2025-06-11,19:08:31.000,162,11004670,14205,0,1749668910,12979.993932630001,-2.528593800001545,53370.83442192 2025-06-11,19:08:32.000,162,11004625,14045,0,1749668911,12979.86594273999,-2.429905979995965,53370.81346056 2025-06-11,19:08:33.000,162,11004653,14325,0,1749668912,12979.70427129999,-2.331218159997661,53370.8623704 2025-06-11,19:08:34.000,162,11004623,14045,0,1749668913,12979.5695451,-2.2395794699987164,53370.88333176 2025-06-11,19:08:35.000,162,11004656,14245,0,1749668914,12979.353983179994,-2.1549899099991308,53370.84839616001 2025-06-11,19:08:36.000,162,11004651,14005,0,1749668915,12979.084530779997,-2.0844986099982634,53370.8623704 2025-06-11,19:08:37.000,162,11004664,14085,0,1749668916,12978.808342069991,-1.9999090499986778,53370.83442192 2025-06-11,19:08:38.000,162,11004609,13725,0,1749668917,12978.48499918999,-1.9223686199984513,53370.88333176 2025-06-11,19:08:39.000,162,11004640,14205,0,1749668918,12978.181865239989,-1.851877319997584,53370.827434800005 2025-06-11,19:08:40.000,162,11004696,14005,0,1749668919,12977.851786049992,-1.7672877599979984,53370.86935752001 2025-06-11,19:08:41.000,162,11004618,14165,0,1749668920,12977.568861029991,-1.6897473299977719,53370.84140904 2025-06-11,19:08:42.000,162,11004649,13845,0,1749668921,12977.34656279999,-1.5769612500007497,53370.84140904 2025-06-11,19:08:43.000,162,11004620,13925,0,1749668922,12977.10405563999,-1.5135190799992415,53370.76455072 2025-06-11,19:08:44.000,162,11004681,14165,0,1749668923,12976.875021099993,-1.386634739996225,53370.78551208 2025-06-11,19:08:45.000,162,11004660,14045,0,1749668924,12976.706613349997,-1.2879469199979212,53370.659743920005 2025-06-11,19:08:46.000,162,11004646,14085,0,1749668925,12976.517996670002,-1.2033573599983356,53370.73660224 2025-06-11,19:08:47.000,162,11004637,14325,0,1749668926,12976.31590737,-1.0905712800013134,53370.659743920005 2025-06-11,19:08:48.000,162,11004658,14005,0,1749668927,12976.12729068999,-0.9777851999970153,53370.65275680001 2025-06-11,19:08:49.000,162,11004646,14165,0,1749668928,12975.9319377,-0.8156552099972032,53370.54795 2025-06-11,19:08:50.000,162,11004619,13925,0,1749668929,12975.777002569994,-0.6746726099954685,53370.48506592001 2025-06-11,19:08:51.000,162,11004640,14085,0,1749668930,12975.628803749998,-0.5266408800016507,53370.47109168 2025-06-11,19:08:52.000,162,11004650,14245,0,1749668931,12975.554704339993,-0.3927074099992751,53370.422181840004 2025-06-11,19:08:53.000,162,11004626,13965,0,1749668932,12975.514286479993,-0.16008611999859568,53370.31038792 2025-06-11,19:08:54.000,162,11004569,14085,0,1749668933,12975.514286479993,0.06548604000272462,53370.324362160005 2025-06-11,19:08:55.000,162,11004617,13965,0,1749668934,12975.521022790002,0.2910582000040449,53370.18461976 2025-06-11,19:08:56.000,162,11004651,14245,0,1749668935,12975.473868619993,0.5448268800028018,53370.1636584 2025-06-11,19:08:57.000,162,11004677,13965,0,1749668936,12975.460396000002,0.7915464300021995,53370.17763264001 2025-06-11,19:08:58.000,162,11004676,13845,0,1749668937,12975.305460869997,1.0100694600041606,53370.07282584 2025-06-11,19:08:59.000,162,11004615,13725,0,1749668938,12975.204416219996,1.2215433599994867,53369.99596752 2025-06-11,19:09:00.000,162,11004610,14045,0,1749668939,12975.002326919996,1.4048207400046522,53369.94705768 2025-06-11,19:09:01.000,162,11004622,13845,0,1749668940,12974.80697392999,1.5810489900031826,53369.89814784 2025-06-11,19:09:02.000,162,11004627,13965,0,1749668941,12974.584675699989,1.7220315900049172,53369.84225088001 2025-06-11,19:09:03.000,162,11004677,13925,0,1749668942,12974.476894739993,1.8559650600000168,53369.751418320004 2025-06-11,19:09:04.000,162,11004644,13925,0,1749668943,12974.382586399988,2.0110459200004698,53369.7793668 2025-06-11,19:09:05.000,162,11004645,14045,0,1749668944,12974.321959610003,2.180225039999641,53369.66058576 2025-06-11,19:09:06.000,162,11004610,14085,0,1749668945,12974.207442339997,2.3494041599988122,53369.653598640005 2025-06-11,19:09:07.000,162,11004637,14405,0,1749668946,12974.099661380002,2.5749763200001325,53369.583727440004 2025-06-11,19:09:08.000,162,11004639,14125,0,1749668947,12973.937989940001,2.8428432600048836,53369.50686912001 2025-06-11,19:09:09.000,162,11004677,14045,0,1749668948,12973.74937325999,3.1107102000023588,53369.485907760005 2025-06-11,19:09:10.000,162,11004667,14085,0,1749668949,12973.52707502999,3.4631666999994195,53369.45097216 2025-06-11,19:09:11.000,162,11004625,14125,0,1749668950,12973.284567869989,3.801524939997762,53369.36013960001 2025-06-11,19:09:12.000,162,11004597,13725,0,1749668951,12973.075742259993,4.09758839999995,53369.35315248 2025-06-11,19:09:13.000,162,11004651,13845,0,1749668952,12972.914070819992,4.400700990001496,53369.28328128 2025-06-11,19:09:14.000,162,11004680,14245,0,1749668953,12972.786080929996,4.710862710002402,53369.248345680004 2025-06-11,19:09:15.000,162,11004595,14405,0,1749668954,12972.671563659991,4.978729649999877,53369.19244872001 2025-06-11,19:09:16.000,162,11004669,14125,0,1749668955,12972.685036279996,5.239547459997993,53369.10860328 2025-06-11,19:09:17.000,162,11004688,14205,0,1749668956,12972.6985089,5.514463530002104,53369.1155904 2025-06-11,19:09:18.000,162,11004650,14325,0,1749668957,12972.732190449991,5.718888299998071,53369.06668056 2025-06-11,19:09:19.000,162,11004658,13925,0,1749668958,12972.839971410001,5.95150958999875,53369.031744960004 2025-06-11,19:09:20.000,162,11004646,13965,0,1749668959,12972.941016060002,6.219376530003501,53369.05969344 2025-06-11,19:09:21.000,162,11004636,14085,0,1749668960,12973.015115469992,6.402653910001391,53369.031744960004 2025-06-11,19:09:22.000,162,11004639,13725,0,1749668961,12973.196995839993,6.621176940003352,53369.0107836 2025-06-11,19:09:23.000,162,11004642,13765,0,1749668962,12973.324985729989,6.825601709999319,53368.982835120005 2025-06-11,19:09:24.000,162,11004656,14125,0,1749668963,12973.49339348,7.001829959997849,53368.95488664001 2025-06-11,19:09:25.000,162,11004659,14245,0,1749668964,12973.762845879995,7.156910819998302,53368.91995104 2025-06-11,19:09:26.000,162,11004634,14045,0,1749668965,12974.005353039996,7.347237330002827,53368.92693816001 2025-06-11,19:09:27.000,162,11004667,13925,0,1749668966,12974.167024479997,7.516416450001998,53368.87802832001 2025-06-11,19:09:28.000,162,11004655,13885,0,1749668967,12974.369113779998,7.692644700000528,53368.82213136 2025-06-11,19:09:29.000,162,11004633,13885,0,1749668968,12974.490367359998,7.833627300002263,53368.78719576001 2025-06-11,19:09:30.000,162,11004664,14045,0,1749668969,12974.62509355999,8.002806420001434,53368.78020864 2025-06-11,19:09:31.000,162,11004655,14045,0,1749668970,12974.699192969994,8.171985540000605,53368.82213136 2025-06-11,19:09:32.000,162,11004696,14045,0,1749668971,12974.70592927999,8.277722489998268,53368.78020864 2025-06-11,19:09:33.000,162,11004671,13885,0,1749668972,12974.71266559,8.418705090000003,53368.717324560006 2025-06-11,19:09:34.000,162,11004658,13885,0,1749668973,12974.62509355999,8.552638560002379,53368.745273040004 2025-06-11,19:09:35.000,162,11004644,13925,0,1749668974,12974.544257839989,8.6654246399994,53368.6614276 2025-06-11,19:09:36.000,162,11004668,14045,0,1749668975,12974.510576289998,8.77116159000434,53368.60553064 2025-06-11,19:09:37.000,162,11004669,13765,0,1749668976,12974.409531639998,8.855751150003925,53368.57059504001 2025-06-11,19:09:38.000,162,11004623,13765,0,1749668977,12974.288278059998,8.940340710003511,53368.40290416001 2025-06-11,19:09:39.000,162,11004643,13765,0,1749668978,12974.200706030002,9.031979400002456,53368.33303296001 2025-06-11,19:09:40.000,162,11004641,14205,0,1749668979,12974.146815549997,9.053126790000533,53368.24918752 2025-06-11,19:09:41.000,162,11004636,13645,0,1749668980,12974.065979829997,9.102470700003323,53368.12341936 2025-06-11,19:09:42.000,162,11004646,14085,0,1749668981,12974.045770899997,9.102470700003323,53368.00463832 2025-06-11,19:09:43.000,162,11004683,13845,0,1749668982,12974.072716139992,9.053126790000533,53367.976689840005 2025-06-11,19:09:44.000,162,11004659,13925,0,1749668983,12974.086188759997,9.039028530001815,53367.87188304001 2025-06-11,19:09:45.000,162,11004673,13965,0,1749668984,12974.099661380002,8.919193319998158,53367.70419216001 2025-06-11,19:09:46.000,162,11004658,13805,0,1749668985,12974.187233409997,8.890996800000721,53367.641308080005 2025-06-11,19:09:47.000,162,11004660,13805,0,1749668986,12974.207442339997,8.792308980002417,53367.5085528 2025-06-11,19:09:48.000,162,11004593,14005,0,1749668987,12974.308486989998,8.707719420002832,53367.473617200005 2025-06-11,19:09:49.000,162,11004654,14045,0,1749668988,12974.375850089993,8.630178990002605,53367.38278464 2025-06-11,19:09:50.000,162,11004660,14205,0,1749668989,12974.490367359998,8.587884209999174,53367.2640036 2025-06-11,19:09:51.000,162,11004657,13965,0,1749668990,12974.584675699989,8.531491170004301,53367.15919680001 2025-06-11,19:09:52.000,162,11004646,13925,0,1749668991,12974.759819759995,8.404606830001285,53367.11727408 2025-06-11,19:09:53.000,162,11004649,14005,0,1749668992,12974.89454596,8.256575100000191,53367.11727408 2025-06-11,19:09:54.000,162,11004649,13925,0,1749668993,12975.07642633,8.150838150002528,53367.01246728001 2025-06-11,19:09:55.000,162,11004606,14165,0,1749668994,12975.312197179992,7.960511639998003,53366.99150592001 2025-06-11,19:09:56.000,162,11004658,14085,0,1749668995,12975.527759099998,7.741988610003318,53366.96355744001 2025-06-11,19:09:57.000,162,11004643,13925,0,1749668996,12975.790475189999,7.586907750002865,53366.95657032 2025-06-11,19:09:58.000,162,11004641,14445,0,1749668997,12976.039718659995,7.3401882000034675,53366.94259608001 2025-06-11,19:09:59.000,162,11004610,13765,0,1749668998,12976.342852609996,7.072321259998716,53366.86573776001 2025-06-11,19:10:00.000,162,11004658,14085,0,1749668999,12976.693140729993,6.776257800003805,53366.851763520004 2025-06-11,19:10:01.000,162,11004651,13725,0,1749669000,12977.08384670999,6.494292600000335,53366.85875064 2025-06-11,19:10:02.000,162,11004667,13965,0,1749669001,12977.568861029991,6.170032620000711,53366.9495832 2025-06-11,19:10:03.000,162,11004633,13845,0,1749669002,12978.080820589988,5.838723510001728,53366.921634720005 2025-06-11,19:10:04.000,162,11004596,13805,0,1749669003,12978.559098599995,5.570856570004253,53366.95657032 2025-06-11,19:10:05.000,162,11004622,14125,0,1749669004,12979.118212330002,5.302989629999502,53366.99150592001 2025-06-11,19:10:06.000,162,11004629,13845,0,1749669005,12979.60996296,5.049220950000745,53367.08233848001 2025-06-11,19:10:07.000,162,11004630,14005,0,1749669006,12980.121922519997,4.872992700002214,53367.13124832001 2025-06-11,19:10:08.000,162,11004630,13885,0,1749669007,12980.505892189998,4.7179118400017614,53367.23605512 2025-06-11,19:10:09.000,162,11004627,14405,0,1749669008,12980.80902614,4.612174890004098,53367.28496496 2025-06-11,19:10:10.000,162,11004643,14125,0,1749669009,12981.12563270999,4.541683590003231,53367.34784904001 2025-06-11,19:10:11.000,162,11004597,14045,0,1749669010,12981.334458320001,4.520536199997878,53367.51553992001 2025-06-11,19:10:12.000,162,11004634,14405,0,1749669011,12981.556756550002,4.485290550001082,53367.578424 2025-06-11,19:10:13.000,162,11004685,14085,0,1749669012,12981.792527399994,4.421848379999574,53367.60637248 2025-06-11,19:10:14.000,162,11004621,14085,0,1749669013,12982.035034559995,4.358406209998066,53367.690217920004 2025-06-11,19:10:15.000,162,11004667,14085,0,1749669014,12982.32469588999,4.294964040003833,53367.81598608 2025-06-11,19:10:16.000,162,11004655,13965,0,1749669015,12982.600884599997,4.0905392700005905,53367.90681864 2025-06-11,19:10:17.000,162,11004699,14165,0,1749669016,12982.856864379988,3.850868850000552,53367.976689840005 2025-06-11,19:10:18.000,162,11004659,14005,0,1749669017,12983.052217369994,3.5689036500043585,53368.06752240001 2025-06-11,19:10:19.000,162,11004689,14205,0,1749669018,12983.22062511999,3.322184099997685,53368.12341936 2025-06-11,19:10:20.000,162,11004650,14245,0,1749669019,12983.274515599995,2.9908749899987015,53368.23521328001 2025-06-11,19:10:21.000,162,11004689,14325,0,1749669020,12983.26104297999,2.652516750000359,53368.31905872 2025-06-11,19:10:22.000,162,11004602,14125,0,1749669021,12983.254306669995,2.3635024200048065,53368.381942800006 2025-06-11,19:10:23.000,162,11004659,14245,0,1749669022,12983.28798822,2.081537220001337,53368.44482688 2025-06-11,19:10:24.000,162,11004652,13925,0,1749669023,12983.395769179995,1.8348176700019394,53368.58456928 2025-06-11,19:10:25.000,162,11004637,14125,0,1749669024,12983.651748960001,1.609245510000619,53368.61950488001 2025-06-11,19:10:26.000,162,11004677,14405,0,1749669025,12983.995300770002,1.4118698700040113,53368.66841472001 2025-06-11,19:10:27.000,162,11004652,14205,0,1749669026,12984.352325199994,1.2708872700022766,53368.696363200004 2025-06-11,19:10:28.000,162,11004668,14045,0,1749669027,12984.74976749,1.1440029299992602,53368.78020864 2025-06-11,19:10:29.000,162,11004675,14125,0,1749669028,12985.133737160002,1.0664624999990338,53368.80117 2025-06-11,19:10:30.000,162,11004662,14165,0,1749669029,12985.335826459988,0.9889220699988073,53368.90597680001 2025-06-11,19:10:31.000,162,11004629,14325,0,1749669030,12985.490761589994,0.9466272900026524,53368.96886088 2025-06-11,19:10:32.000,162,11004635,14165,0,1749669031,12985.564860999999,0.8972833799998625,53369.052706320006 2025-06-11,19:10:33.000,162,11004676,13925,0,1749669032,12985.551388379994,0.8902342500005034,53369.21341008001 2025-06-11,19:10:34.000,162,11004662,14165,0,1749669033,12985.477288969989,0.8972833799998625,53369.21341008001 2025-06-11,19:10:35.000,162,11004666,13965,0,1749669034,12985.396453249989,0.9184307699979399,53369.33219112 2025-06-11,19:10:36.000,162,11004643,14485,0,1749669035,12985.281935979998,0.9959711999981664,53369.485907760005 2025-06-11,19:10:37.000,162,11004662,14005,0,1749669036,12985.100055609997,1.073511629998393,53369.59071456 2025-06-11,19:10:38.000,162,11004660,13725,0,1749669037,12984.897966309996,1.2003959700014093,53369.59071456 2025-06-11,19:10:39.000,162,11004646,13965,0,1749669038,12984.62177759999,1.390722479998658,53369.75840544 2025-06-11,19:10:40.000,162,11004619,13885,0,1749669039,12984.217598999989,1.503508560002956,53369.88417360001 2025-06-11,19:10:41.000,162,11004631,14165,0,1749669040,12983.746057299992,1.65154029000405,53369.85622512 2025-06-11,19:10:42.000,162,11004641,14005,0,1749669041,12983.26104297999,1.7995720199978678,53370.058851600006 2025-06-11,19:10:43.000,162,11004681,14125,0,1749669042,12982.668247699992,2.0039967900011106,53370.14269704 2025-06-11,19:10:44.000,162,11004701,14125,0,1749669043,12982.08892504,2.123832000004768,53370.26147808 2025-06-11,19:10:45.000,162,11004684,13925,0,1749669044,12981.550020239993,2.2507163400005084,53370.31038792 2025-06-11,19:10:46.000,162,11004665,14085,0,1749669045,12981.01111544,2.4692393700024695,53370.35929776 2025-06-11,19:10:47.000,162,11004663,13965,0,1749669046,12980.519364809988,2.6666150099990773,53370.46410456001 2025-06-11,19:10:48.000,162,11004675,14005,0,1749669047,12980.014141560001,2.8921871700003976,53370.48506592001 2025-06-11,19:10:49.000,162,11004694,14085,0,1749669048,12979.54259985999,3.1389067199997953,53370.59685984 2025-06-11,19:10:50.000,162,11004641,14245,0,1749669049,12979.172102809993,3.385626269999193,53370.68070528001 2025-06-11,19:10:51.000,162,11004683,14045,0,1749669050,12978.71403373,3.597100170001795,53370.76455072 2025-06-11,19:10:52.000,162,11004651,13965,0,1749669051,12978.316591439994,3.7803775499996846,53370.84140904 2025-06-11,19:10:53.000,162,11004659,14205,0,1749669052,12977.932621769993,3.907261890002701,53370.897306000006 2025-06-11,19:10:54.000,162,11004683,13885,0,1749669053,12977.53517948,4.020047969999723,53370.95320296 2025-06-11,19:10:55.000,162,11004636,13925,0,1749669054,12977.12426456999,4.132834050004021,53370.96717720001 2025-06-11,19:10:56.000,162,11004655,14045,0,1749669055,12976.827866929998,4.280865779997839,53371.05102264 2025-06-11,19:10:57.000,162,11004663,14045,0,1749669056,12976.565150839997,4.365455340004701,53371.05102264 2025-06-11,19:10:58.000,162,11004657,13965,0,1749669057,12976.383270469996,4.471192290002364,53371.09993248 2025-06-11,19:10:59.000,162,11004682,14045,0,1749669058,12976.282225819996,4.534634460003872,53371.09993248 2025-06-11,19:11:00.000,162,11004687,13925,0,1749669059,12976.22833533999,4.534634460003872,53371.12788096 2025-06-11,19:11:01.000,162,11004719,14245,0,1749669060,12976.17444486,4.485290550001082,53371.16980368 2025-06-11,19:11:02.000,162,11004610,14125,0,1749669061,12976.09360914,4.393651860002137,53371.12788096 2025-06-11,19:11:03.000,162,11004662,14045,0,1749669062,12975.979091869995,4.309062300002552,53371.113906720006 2025-06-11,19:11:04.000,162,11004696,13925,0,1749669063,12975.89151984,4.294964040003833,53371.10691960001 2025-06-11,19:11:05.000,162,11004652,14245,0,1749669064,12975.790475189999,4.309062300002552,53371.08595824001 2025-06-11,19:11:06.000,162,11004643,14165,0,1749669065,12975.682694229989,4.365455340004701,53371.12089384 2025-06-11,19:11:07.000,162,11004643,14045,0,1749669066,12975.534495409993,4.527585330004513,53371.03704840001 2025-06-11,19:11:08.000,162,11004661,13965,0,1749669067,12975.399769210002,4.661518799999612,53371.07897112 2025-06-11,19:11:09.000,162,11004662,14125,0,1749669068,12975.298724560002,4.830697919998784,53371.10691960001 2025-06-11,19:11:10.000,162,11004655,13965,0,1749669069,12975.170734669991,5.0351226900020265,53371.071984 2025-06-11,19:11:11.000,162,11004696,14245,0,1749669070,12975.022535849996,5.162007029997767,53371.02307416 2025-06-11,19:11:12.000,162,11004670,13885,0,1749669071,12974.86760071999,5.359382670001651,53371.01608704001 2025-06-11,19:11:13.000,162,11004644,13725,0,1749669072,12974.678984039994,5.521512660001463,53370.95320296 2025-06-11,19:11:14.000,162,11004642,13965,0,1749669073,12974.503839979989,5.725937430004706,53370.98115144 2025-06-11,19:11:15.000,162,11004652,14125,0,1749669074,12974.409531639998,5.937411330000032,53370.98813856001 2025-06-11,19:11:16.000,162,11004643,14045,0,1749669075,12974.301750680002,6.1347869700039155,53371.0021128 2025-06-11,19:11:17.000,162,11004684,14245,0,1749669076,12974.160288170002,6.325113480001164,53370.89031888001 2025-06-11,19:11:18.000,162,11004679,13925,0,1749669077,12974.059243520001,6.515439989998413,53370.89031888001 2025-06-11,19:11:19.000,162,11004694,14165,0,1749669078,12973.931253629991,6.705766500002937,53370.90429312 2025-06-11,19:11:20.000,162,11004670,14005,0,1749669079,12973.83020897999,6.846749100004672,53370.91826736001 2025-06-11,19:11:21.000,162,11004660,14125,0,1749669080,12973.742636949995,7.04412474000128,53370.80647344 2025-06-11,19:11:22.000,162,11004662,14165,0,1749669081,12973.682010159995,7.255598640003882,53370.81346056 2025-06-11,19:11:23.000,162,11004692,13965,0,1749669082,12973.5742292,7.424777760003053,53370.77153784001 2025-06-11,19:11:24.000,162,11004658,14125,0,1749669083,12973.53381134,7.636251659998379,53370.71564088 2025-06-11,19:11:25.000,162,11004726,14085,0,1749669084,12973.50686609999,7.840676430001622,53370.69467952 2025-06-11,19:11:26.000,162,11004718,13965,0,1749669085,12973.500129789994,8.03805206999823,53370.67371816 2025-06-11,19:11:27.000,162,11004689,14245,0,1749669086,12973.48665716999,8.249525970000832,53370.66673104 2025-06-11,19:11:28.000,162,11004678,13885,0,1749669087,12973.47318455,8.453950740004075,53370.59685984 2025-06-11,19:11:29.000,162,11004720,14205,0,1749669088,12973.419294069994,8.637228120001964,53370.540962880004 2025-06-11,19:11:30.000,162,11004730,13805,0,1749669089,12973.42603037999,8.806407240001136,53370.540962880004 2025-06-11,19:11:31.000,162,11004690,13805,0,1749669090,12973.365403589989,8.989684619999025,53370.492053040005 2025-06-11,19:11:32.000,162,11004706,13885,0,1749669091,12973.324985729989,9.194109390002268,53370.47109168 2025-06-11,19:11:33.000,162,11004699,14125,0,1749669092,12973.284567869989,9.398534159998235,53370.43615608001 2025-06-11,19:11:34.000,162,11004687,14005,0,1749669093,12973.291304179998,9.595909800002119,53370.373272000004 2025-06-11,19:11:35.000,162,11004709,13765,0,1749669094,12973.318249419994,9.772138050000649,53370.31038792 2025-06-11,19:11:36.000,162,11004670,14045,0,1749669095,12973.331722039999,9.955415429998538,53370.2335296 2025-06-11,19:11:37.000,162,11004695,14285,0,1749669096,12973.372139899999,10.096398030000273,53370.1636584 2025-06-11,19:11:38.000,162,11004722,13925,0,1749669097,12973.42603037999,10.22328237000329,53370.107761440006 2025-06-11,19:11:39.000,162,11004632,13925,0,1749669098,12973.46644823999,10.336068450000312,53370.107761440006 2025-06-11,19:11:40.000,162,11004707,13965,0,1749669099,12973.49339348,10.406559750001179,53370.01692888 2025-06-11,19:11:41.000,162,11004656,14085,0,1749669100,12973.53381134,10.505247569999483,53369.93308344001 2025-06-11,19:11:42.000,162,11004678,13925,0,1749669101,12973.60791074999,10.62508278000314,53369.891160720006 2025-06-11,19:11:43.000,162,11004701,14125,0,1749669102,12973.702219089995,10.723770600001444,53369.86321224001 2025-06-11,19:11:44.000,162,11004712,13885,0,1749669103,12973.87736315,472.7378490600022,53369.74443120001 2025-06-11,19:11:45.000,162,11004669,14005,0,1749669104,12974.039034590001,10.892949720000615,53369.66757288 2025-06-11,19:11:46.000,162,11004683,14205,0,1749669105,12974.220914960002,11.012784930004273,53369.604688800006 2025-06-11,19:11:47.000,162,11004684,14125,0,1749669106,12974.429740569998,11.16081665999809,53369.61866304 2025-06-11,19:11:48.000,162,11004685,14005,0,1749669107,12974.638566179994,11.252455350004311,53369.52783048001 2025-06-11,19:11:49.000,162,11004696,14125,0,1749669108,12974.8541281,11.358192300001974,53369.499882 2025-06-11,19:11:50.000,162,11004687,13845,0,1749669109,12975.110107879991,11.449830990000919,53369.37411384 2025-06-11,19:11:51.000,162,11004686,13885,0,1749669110,12975.406505519997,11.548518809999223,53369.34616536 2025-06-11,19:11:52.000,162,11004686,13965,0,1749669111,12975.689430539998,11.633108369998808,53369.29725552 2025-06-11,19:11:53.000,162,11004744,13965,0,1749669112,12975.99256449,11.689501410000958,53369.23437144 2025-06-11,19:11:54.000,162,11004726,14125,0,1749669113,12976.3361163,11.767041840001184,53369.1854616 2025-06-11,19:11:55.000,162,11004728,13885,0,1749669114,12976.672931799993,11.872778789998847,53369.05969344 2025-06-11,19:11:56.000,162,11004690,14205,0,1749669115,12977.06363777999,11.922122700001637,53369.05969344 2025-06-11,19:11:57.000,162,11004697,14125,0,1749669116,12977.47455269,11.992614000002504,53369.03873208 2025-06-11,19:11:58.000,162,11004739,13965,0,1749669117,12977.858522360002,12.119498339998245,53369.00379648001 2025-06-11,19:11:59.000,162,11004692,13965,0,1749669118,12978.229019409999,12.246382680001261,53368.94789952 2025-06-11,19:12:00.000,162,11004673,13765,0,1749669119,12978.64667062999,12.366217890004918,53368.96187376 2025-06-11,19:12:01.000,162,11004720,13965,0,1749669120,12979.077794470002,12.464905710003222,53368.94789952 2025-06-11,19:12:02.000,162,11004693,14245,0,1749669121,12979.495445689994,12.577691790000245,53368.89898968 2025-06-11,19:12:03.000,162,11004736,13885,0,1749669122,12979.879415359996,12.655232220000471,53368.933925280005 2025-06-11,19:12:04.000,162,11004711,14125,0,1749669123,12980.263385029997,12.71162526000262,53368.933925280005 2025-06-11,19:12:05.000,162,11004692,13925,0,1749669124,12980.660827319989,12.753920039998775,53368.96886088 2025-06-11,19:12:06.000,162,11004717,13725,0,1749669125,12981.017851749995,474.7327528500027,53368.96187376 2025-06-11,19:12:07.000,162,11004711,14045,0,1749669126,12981.314249390001,12.782116560003487,53368.98982224 2025-06-11,19:12:08.000,162,11004691,13805,0,1749669127,12981.630855959993,12.760969169998134,53368.98982224 2025-06-11,19:12:09.000,162,11004731,14165,0,1749669128,12981.92051728999,12.775067430004128,53368.98982224 2025-06-11,19:12:10.000,162,11004661,13925,0,1749669129,12982.21017862,12.732772650000697,53369.00379648001 2025-06-11,19:12:11.000,162,11004679,13805,0,1749669130,12982.439213159996,12.690477870004543,53369.03873208 2025-06-11,19:12:12.000,162,11004728,14005,0,1749669131,12982.648038769992,12.612937440004316,53369.101616160006 2025-06-11,19:12:13.000,162,11004694,14125,0,1749669132,12982.897282239988,12.556544400002167,53369.08764192 2025-06-11,19:12:14.000,162,11004700,13885,0,1749669133,12983.112844159994,12.4860531000013,53369.13655176 2025-06-11,19:12:15.000,162,11004711,14125,0,1749669134,12983.32166976999,12.42966005999915,53369.16450024 2025-06-11,19:12:16.000,162,11004739,13885,0,1749669135,12983.46986859,12.295726590004051,53369.15751312 2025-06-11,19:12:17.000,162,11004687,14005,0,1749669136,12983.651748960001,12.239333550001902,53369.15751312 2025-06-11,19:12:18.000,162,11004697,14085,0,1749669137,12983.833629330002,12.175891380000394,53369.199435840004 2025-06-11,19:12:19.000,162,11004712,14045,0,1749669138,12983.954882910002,12.098350950000167,53369.20642296 2025-06-11,19:12:20.000,162,11004688,14165,0,1749669139,12984.103081729998,11.992614000002504,53369.21341008001 2025-06-11,19:12:21.000,162,11004686,14165,0,1749669140,12984.190653759993,11.950319219999074,53369.269307040006 2025-06-11,19:12:22.000,162,11004694,14085,0,1749669141,12984.183917449998,11.8939261800042,53369.325204 2025-06-11,19:12:23.000,162,11004692,14045,0,1749669142,12984.197390069989,11.85163140000077,53369.26231992001 2025-06-11,19:12:24.000,162,11004641,13965,0,1749669143,12984.224335309998,11.837533140002051,53369.33917824001 2025-06-11,19:12:25.000,162,11004719,13965,0,1749669144,12984.251280549994,11.830484010002692,53369.34616536 2025-06-11,19:12:26.000,162,11004635,13925,0,1749669145,12984.264753169999,11.85163140000077,53369.3950752 2025-06-11,19:12:27.000,162,11004724,13845,0,1749669146,12984.271489479994,11.837533140002051,53369.436997920006 2025-06-11,19:12:28.000,162,11004678,13725,0,1749669147,12984.251280549994,11.872778789998847,53369.47193352 2025-06-11,19:12:29.000,162,11004682,14245,0,1749669148,12984.210862689994,11.957368349998433,53369.52084336 2025-06-11,19:12:30.000,162,11004665,13925,0,1749669149,12984.177181139989,12.013761390000582,53369.54879184001 2025-06-11,19:12:31.000,162,11004634,14085,0,1749669150,12984.109818039993,12.119498339998245,53369.61167592 2025-06-11,19:12:32.000,162,11004686,14005,0,1749669151,12984.022246009998,12.239333550001902,53369.69552136001 2025-06-11,19:12:33.000,162,11004688,14005,0,1749669152,12983.988564459993,12.352119629998924,53369.76539256001 2025-06-11,19:12:34.000,162,11004704,13805,0,1749669153,12983.941410289997,12.507200489999377,53369.79334104001 2025-06-11,19:12:35.000,162,11004706,14045,0,1749669154,12983.894256120002,12.648183090001112,53369.82827664 2025-06-11,19:12:36.000,162,11004671,13845,0,1749669155,12983.934673980002,12.782116560003487,53369.87718648 2025-06-11,19:12:37.000,162,11004645,13885,0,1749669156,12983.900992429997,12.901951769999869,53369.919109200004 2025-06-11,19:12:38.000,162,11004677,13845,0,1749669157,12983.907728739992,13.06408175999968,53369.94705768 2025-06-11,19:12:39.000,162,11004728,14285,0,1749669158,12983.921201359997,13.226211749999493,53370.00994176001 2025-06-11,19:12:40.000,162,11004697,14245,0,1749669159,12983.867310879992,13.395390869998664,53370.03090312001 2025-06-11,19:12:41.000,162,11004696,14085,0,1749669160,12983.826893019992,13.536373470000399,53370.086800080004 2025-06-11,19:12:42.000,162,11004635,14165,0,1749669161,12983.752793610001,13.70555258999957,53370.107761440006 2025-06-11,19:12:43.000,162,11004698,14165,0,1749669162,12983.705639439992,13.860633450000023,53370.18461976 2025-06-11,19:12:44.000,162,11004694,14045,0,1749669163,12983.6113311,14.015714310000476,53370.275452320006 2025-06-11,19:12:45.000,162,11004659,14245,0,1749669164,12983.496813829996,14.198991689998365,53370.35929776 2025-06-11,19:12:46.000,162,11004667,13925,0,1749669165,12983.395769179995,14.325876030001382,53370.41519472001 2025-06-11,19:12:47.000,162,11004698,14165,0,1749669166,12983.30819715,14.452760370004398,53370.46410456001 2025-06-11,19:12:48.000,162,11004675,14005,0,1749669167,12983.15999832999,14.636037750002288,53370.54795 2025-06-11,19:12:49.000,162,11004726,13885,0,1749669168,12983.005063199998,14.777020350004022,53370.58288560001 2025-06-11,19:12:50.000,162,11004696,14045,0,1749669169,12982.910754859993,14.932101210004475,53370.589872720004 2025-06-11,19:12:51.000,162,11004712,14045,0,1749669170,12982.782764969998,15.101280330003647,53370.68070528001 2025-06-11,19:12:52.000,162,11004632,13925,0,1749669171,12982.627829839992,15.228164669999387,53370.72262800001 2025-06-11,19:12:53.000,162,11004699,13925,0,1749669172,12982.459422089996,15.319803359998332,53370.72262800001 2025-06-11,19:12:54.000,162,11004687,14165,0,1749669173,12982.297750649996,15.418491180003912,53370.83442192 2025-06-11,19:12:55.000,162,11004703,14245,0,1749669174,12982.08892504,15.446687700001348,53370.827434800005 2025-06-11,19:12:56.000,162,11004712,13925,0,1749669175,12981.927253599999,15.510129870002856,53370.84140904 2025-06-11,19:12:57.000,162,11004682,14045,0,1749669176,12981.731900609993,15.552424649999011,53370.88333176 2025-06-11,19:12:58.000,162,11004734,14085,0,1749669177,12981.509602379992,15.622915949999879,53370.96717720001 2025-06-11,19:12:59.000,162,11004670,13965,0,1749669178,12981.267095219991,15.637014209998597,53370.95320296 2025-06-11,19:13:00.000,162,11004691,14125,0,1749669179,12981.09195116,15.672259860002669,53371.03006128 2025-06-11,19:13:01.000,162,11004672,14085,0,1749669180,12980.876389239995,15.700456380000105,53371.08595824001 2025-06-11,19:13:02.000,162,11004669,14085,0,1749669181,12980.70124517999,15.721603769998183,53371.05800976001 2025-06-11,19:13:03.000,162,11004680,14165,0,1749669182,12980.600200529989,15.66521073000331,53371.09993248 2025-06-11,19:13:04.000,162,11004637,14005,0,1749669183,12980.472210639993,15.651112470004591,53371.071984 2025-06-11,19:13:05.000,162,11004710,14005,0,1749669184,12980.398111230003,15.651112470004591,53371.13486808001 2025-06-11,19:13:06.000,162,11004645,14045,0,1749669185,12980.337484440002,15.594719430002442,53371.10691960001 2025-06-11,19:13:07.000,162,11004684,13925,0,1749669186,12980.270121339992,15.524228130001575,53371.13486808001 2025-06-11,19:13:08.000,162,11004695,14045,0,1749669187,12980.209494549992,15.496031610004138,53371.13486808001 2025-06-11,19:13:09.000,162,11004711,14165,0,1749669188,12980.189285619992,15.411442050004553,53371.1767908 2025-06-11,19:13:10.000,162,11004676,14245,0,1749669189,12980.155604070002,15.347999880003044,53371.19775216 2025-06-11,19:13:11.000,162,11004701,14205,0,1749669190,12980.155604070002,15.355049010002404,53371.21871352 2025-06-11,19:13:12.000,162,11004653,14205,0,1749669191,12980.142131449997,15.305705099999614,53371.20473928001 2025-06-11,19:13:13.000,162,11004649,13885,0,1749669192,12980.135395140001,15.326852489997691,53371.211726400004 2025-06-11,19:13:14.000,162,11004696,14125,0,1749669193,12980.135395140001,15.284557710001536,53371.246662 2025-06-11,19:13:15.000,162,11004674,14005,0,1749669194,12980.121922519997,15.333901620004326,53371.32352032001 2025-06-11,19:13:16.000,162,11004638,14125,0,1749669195,12980.074768350001,15.362098140001763,53371.35146880001 2025-06-11,19:13:17.000,162,11004666,14005,0,1749669196,12980.047823109991,15.369147270001122,53371.39339152001 2025-06-11,19:13:18.000,162,11004700,14045,0,1749669197,12979.940042149996,15.42554031000327,53371.34448168 2025-06-11,19:13:19.000,162,11004679,14005,0,1749669198,12979.859206429996,15.481933349998144,53371.40736576 2025-06-11,19:13:20.000,162,11004664,14005,0,1749669199,12979.78510701999,15.418491180003912,53371.449288480006 2025-06-11,19:13:21.000,162,11004675,13925,0,1749669200,12979.67058975,15.404392919997917,53371.428327120004 2025-06-11,19:13:22.000,162,11004653,14005,0,1749669201,12979.515654619994,15.326852489997691,53371.449288480006 2025-06-11,19:13:23.000,162,11004660,13965,0,1749669202,12979.367455799998,15.192919020002591,53371.4562756 2025-06-11,19:13:24.000,162,11004688,14365,0,1749669203,12979.286620079998,15.073083809998934,53371.50518544 2025-06-11,19:13:25.000,162,11004695,14005,0,1749669204,12979.178839120003,14.939150340003835,53371.50518544 2025-06-11,19:13:26.000,162,11004681,14085,0,1749669205,12979.111476019993,14.805216870001459,53371.50518544 2025-06-11,19:13:27.000,162,11004638,14245,0,1749669206,12979.003695059997,14.664234269999724,53371.49121120001 2025-06-11,19:13:28.000,162,11004705,14005,0,1749669207,12978.990222439992,14.530300800004625,53371.56108240001 2025-06-11,19:13:29.000,162,11004656,14165,0,1749669208,12978.916123030001,14.431612979999045,53371.51217256 2025-06-11,19:13:30.000,162,11004690,14005,0,1749669209,12978.875705170001,14.325876030001382,53371.55409528 2025-06-11,19:13:31.000,162,11004697,13965,0,1749669210,12978.868968859992,14.177844300000288,53371.57505664 2025-06-11,19:13:32.000,162,11004646,13885,0,1749669211,12978.862232549996,14.058009090003907,53371.51915968001 2025-06-11,19:13:33.000,162,11004660,13885,0,1749669212,12978.848759929992,13.959321269998327,53371.54012104001 2025-06-11,19:13:34.000,162,11004666,13885,0,1749669213,12978.943068269997,13.811289540004509,53371.58204376 2025-06-11,19:13:35.000,162,11004686,13885,0,1749669214,12978.949804579992,13.663257810003415,53371.62396648 2025-06-11,19:13:36.000,162,11004690,14245,0,1749669215,12979.003695059997,13.508176950002962,53371.568069520006 2025-06-11,19:13:37.000,162,11004667,14085,0,1749669216,12979.111476019993,13.331948700004432,53371.6309536 2025-06-11,19:13:38.000,162,11004724,14165,0,1749669217,12979.219256979988,13.212113490000775,53371.65191496 2025-06-11,19:13:39.000,162,11004612,13885,0,1749669218,12979.367455799998,13.085229149997758,53371.58903088001 2025-06-11,19:13:40.000,162,11004668,14085,0,1749669219,12979.52239092999,12.9442465500033,53371.65191496 2025-06-11,19:13:41.000,162,11004692,13925,0,1749669220,12979.64364450999,12.859656990003714,53371.65191496 2025-06-11,19:13:42.000,162,11004642,14205,0,1749669221,12979.85247012,12.739821780000057,53371.67287632 2025-06-11,19:13:43.000,162,11004664,14165,0,1749669222,12980.041086799996,12.634084830002394,53371.64492784 2025-06-11,19:13:44.000,162,11004661,14045,0,1749669223,12980.310539199992,12.53539701000409,53371.63794072001 2025-06-11,19:13:45.000,162,11004700,13925,0,1749669224,12980.512628499993,12.457856580003863,53371.65191496 2025-06-11,19:13:46.000,162,11004651,13805,0,1749669225,12980.76860828,12.338021370000206,53371.67287632 2025-06-11,19:13:47.000,162,11004648,14125,0,1749669226,12981.04479698999,12.274579199998698,53371.67287632 2025-06-11,19:13:48.000,162,11004684,13965,0,1749669227,12981.374876180002,12.218186160003825,53371.69383768 2025-06-11,19:13:49.000,162,11004658,13805,0,1749669228,12981.691482749993,12.161793120001676,53371.67986344 2025-06-11,19:13:50.000,162,11004648,13845,0,1749669229,12982.12260658999,12.140645730003598,53371.70781192001 2025-06-11,19:13:51.000,162,11004681,13765,0,1749669230,12982.472894710001,12.112449209998886,53371.714799040004 2025-06-11,19:13:52.000,162,11004644,14085,0,1749669231,12982.809710209993,12.20408789999783,53371.735760400006 2025-06-11,19:13:53.000,162,11004678,14205,0,1749669232,12983.133053089994,12.274579199998698,53371.74973464 2025-06-11,19:13:54.000,162,11004700,14085,0,1749669233,12983.48334120999,12.345070499999565,53371.77768312001 2025-06-11,19:13:55.000,162,11004699,14045,0,1749669234,12983.853838260002,12.457856580003863,53371.85454144001 2025-06-11,19:13:56.000,162,11004636,13805,0,1749669235,12984.197390069989,12.563593530001526,53371.86152856 2025-06-11,19:13:57.000,162,11004673,14045,0,1749669236,12984.534205569995,12.641133960001753,53371.96633536 2025-06-11,19:13:58.000,162,11004713,13805,0,1749669237,12984.924911549992,12.704576130003261,53371.98729672 2025-06-11,19:13:59.000,162,11004670,13885,0,1749669238,12985.228045499993,12.746870909999416,53371.9803096 2025-06-11,19:14:00.000,162,11004651,14125,0,1749669239,12985.564860999999,12.753920039998775,53372.02921944 2025-06-11,19:14:01.000,162,11004667,13925,0,1749669240,12985.88820388,12.789165690002847,53372.09210352001 2025-06-11,19:14:02.000,162,11004645,13885,0,1749669241,12986.177865209997,12.789165690002847,53372.1549876 2025-06-11,19:14:03.000,162,11004694,13925,0,1749669242,12986.346272959992,12.732772650000697,53372.17594896 2025-06-11,19:14:04.000,162,11004643,13965,0,1749669243,12986.575307499988,12.627035700003034,53372.17594896 2025-06-11,19:14:05.000,162,11004668,14165,0,1749669244,12986.710033699994,12.542446140003449,53372.31569136 2025-06-11,19:14:06.000,162,11004680,13965,0,1749669245,12986.90538669,12.42966005999915,53372.35062696 2025-06-11,19:14:07.000,162,11004648,13845,0,1749669246,12987.08726706,12.330972240000847,53372.3646012 2025-06-11,19:14:08.000,162,11004653,14085,0,1749669247,12987.289356360001,12.232284420002543,53372.46242088 2025-06-11,19:14:09.000,162,11004613,14005,0,1749669248,12987.444291489992,12.147694860002957,53372.49036936 2025-06-11,19:14:10.000,162,11004638,13925,0,1749669249,12987.700271269998,12.119498339998245,53372.56722768001 2025-06-11,19:14:11.000,162,11004633,13765,0,1749669250,12987.875415329989,12.154743990002316,53372.58818904 2025-06-11,19:14:12.000,162,11004661,14085,0,1749669251,12988.13813141999,12.175891380000394,53372.602163280004 2025-06-11,19:14:13.000,162,11004637,14125,0,1749669252,12988.3267481,12.161793120001676,53372.64408600001 2025-06-11,19:14:14.000,162,11004655,13925,0,1749669253,12988.596200499996,12.20408789999783,53372.73491856001 2025-06-11,19:14:15.000,162,11004661,14005,0,1749669254,12988.791553490002,12.197038769998471,53372.73491856001 2025-06-11,19:14:16.000,162,11004640,13965,0,1749669255,12989.013851719988,12.225235290003184,53372.82575112 2025-06-11,19:14:17.000,162,11004626,13805,0,1749669256,12989.202468399999,12.218186160003825,53372.90260944001 2025-06-11,19:14:18.000,162,11004665,13845,0,1749669257,12989.370876149995,12.274579199998698,53372.89562232 2025-06-11,19:14:19.000,162,11004714,14165,0,1749669258,12989.44497556,12.267530069999339,53373.007416240005 2025-06-11,19:14:20.000,162,11004690,13645,0,1749669259,12989.606647,12.316873980002129,53373.077287440006 2025-06-11,19:14:21.000,162,11004668,13725,0,1749669260,12989.721164269991,12.345070499999565,53373.175107120005 2025-06-11,19:14:22.000,162,11004678,13925,0,1749669261,12989.862626779992,12.42966005999915,53373.224016960005 2025-06-11,19:14:23.000,162,11004681,14085,0,1749669262,12989.943462499992,12.507200489999377,53373.25895256 2025-06-11,19:14:24.000,162,11004689,13925,0,1749669263,12990.078188699998,12.570642660000885,53373.28690104001 2025-06-11,19:14:25.000,162,11004714,13845,0,1749669264,12990.172497039988,12.655232220000471,53373.35677224 2025-06-11,19:14:26.000,162,11004685,13885,0,1749669265,12990.313959549989,12.71162526000262,53373.45459192001 2025-06-11,19:14:27.000,162,11004705,14005,0,1749669266,12990.448685749994,12.789165690002847,53373.48254040001 2025-06-11,19:14:28.000,162,11004669,13925,0,1749669267,12990.56320302,12.817362210000283,53373.53843736 2025-06-11,19:14:29.000,162,11004709,14005,0,1749669268,12990.650775049995,12.901951769999869,53373.580360080006 2025-06-11,19:14:30.000,162,11004725,13645,0,1749669269,12990.74508339,13.007688720004808,53373.56638584 2025-06-11,19:14:31.000,162,11004681,13845,0,1749669270,12990.80571018,13.134573060000548,53373.692154 2025-06-11,19:14:32.000,162,11004697,13845,0,1749669271,12990.893282209996,13.268506530002924,53373.74805096001 2025-06-11,19:14:33.000,162,11004652,13925,0,1749669272,12990.947172690001,13.402439999998023,53373.81792216001 2025-06-11,19:14:34.000,162,11004713,14325,0,1749669273,12991.034744719997,13.57161912000447,53373.845870640005 2025-06-11,19:14:35.000,162,11004651,14165,0,1749669274,12991.095371509997,13.761945630001719,53373.894780480005 2025-06-11,19:14:36.000,162,11004654,13805,0,1749669275,12991.209888780002,13.924075620001531,53373.95766456001 2025-06-11,19:14:37.000,162,11004693,13965,0,1749669276,12991.324406049993,14.170795170000929,53374.00657440001 2025-06-11,19:14:38.000,162,11004686,14005,0,1749669277,12991.391769149988,14.276532119998592,53374.10439408001 2025-06-11,19:14:39.000,162,11004691,14045,0,1749669278,12991.432187009988,14.38931820000289,53374.15330392001 2025-06-11,19:14:40.000,162,11004703,13885,0,1749669279,12991.465868559993,14.473907760002476,53374.20221376001 2025-06-11,19:14:41.000,162,11004697,14085,0,1749669280,12991.438923319998,14.509153409999271,53374.279072080004 2025-06-11,19:14:42.000,162,11004667,13965,0,1749669281,12991.391769149988,14.57259558000078,53374.33496904 2025-06-11,19:14:43.000,162,11004646,14085,0,1749669282,12991.324406049993,14.586693839999498,53374.32798192 2025-06-11,19:14:44.000,162,11004670,13965,0,1749669283,12991.297460809998,14.51620253999863,53374.40484024 2025-06-11,19:14:45.000,162,11004656,13925,0,1749669284,12991.236834019997,14.495055150000553,53374.48169856 2025-06-11,19:14:46.000,162,11004726,13765,0,1749669285,12991.149261990002,14.509153409999271,53374.4956728 2025-06-11,19:14:47.000,162,11004677,14165,0,1749669286,12991.048217340001,14.480956890001835,53374.54458264 2025-06-11,19:14:48.000,162,11004690,14005,0,1749669287,12990.8865459,14.502104279999912,53374.60746672001 2025-06-11,19:14:49.000,162,11004683,13965,0,1749669288,12990.610357189995,14.51620253999863,53374.6703508 2025-06-11,19:14:50.000,162,11004674,13725,0,1749669289,12990.367850029994,14.57259558000078,53374.71227352 2025-06-11,19:14:51.000,162,11004666,13965,0,1749669290,12990.098397629998,14.713578180002514,53374.75419624001 2025-06-11,19:14:52.000,162,11004721,14005,0,1749669291,12989.815472609997,14.819315130000177,53374.803106080006 2025-06-11,19:14:53.000,162,11004639,14165,0,1749669292,12989.57970175999,14.946199470003194,53374.83804168 2025-06-11,19:14:54.000,162,11004658,14165,0,1749669293,12989.41803031999,15.03078903000278,53374.83804168 2025-06-11,19:14:55.000,162,11004647,14005,0,1749669294,12989.249622569994,15.15062423999916,53374.84502880001 2025-06-11,19:14:56.000,162,11004650,13965,0,1749669295,12989.114896369989,15.19996815000195,53374.92887424 2025-06-11,19:14:57.000,162,11004637,14005,0,1749669296,12988.993642789988,15.20701728000131,53374.93586136 2025-06-11,19:14:58.000,162,11004674,13925,0,1749669297,12988.838707659997,15.2563611900041,53374.91490000001 2025-06-11,19:14:59.000,162,11004712,14045,0,1749669298,12988.629882050001,15.319803359998332,53374.85900304 2025-06-11,19:15:00.000,162,11004710,13925,0,1749669299,12988.454737989996,15.347999880003044,53374.900925760005 2025-06-11,19:15:01.000,162,11004685,13885,0,1749669300,12988.32001178999,15.340950750003685,53374.90791288 2025-06-11,19:15:02.000,162,11004707,14165,0,1749669301,12988.11792248999,15.42554031000327,53374.852015920005 2025-06-11,19:15:03.000,162,11004674,14285,0,1749669302,12988.003405219999,15.460785960000067,53374.87297728001 2025-06-11,19:15:04.000,162,11004697,14005,0,1749669303,12987.942778429999,15.55947377999837,53374.92887424 2025-06-11,19:15:05.000,162,11004701,14045,0,1749669304,12987.848470089993,15.587670300003083,53374.86599016 2025-06-11,19:15:06.000,162,11004639,14045,0,1749669305,12987.808052229993,15.644063339997956,53374.88695152 2025-06-11,19:15:07.000,162,11004666,13845,0,1749669306,12987.693534960003,15.721603769998183,53374.8799644 2025-06-11,19:15:08.000,162,11004709,13965,0,1749669307,12987.579017689997,15.83438985000248,53374.89393864001 2025-06-11,19:15:09.000,162,11004672,13885,0,1749669308,12987.370192080001,15.897832020003989,53374.82406744001 2025-06-11,19:15:10.000,162,11004695,13885,0,1749669309,12987.20852064,15.996519840002293,53374.803106080006 2025-06-11,19:15:11.000,162,11004710,14245,0,1749669310,12987.013167649995,15.982421580003574,53374.83804168 2025-06-11,19:15:12.000,162,11004691,14285,0,1749669311,12986.804342039999,16.102256789999956,53374.79611896001 2025-06-11,19:15:13.000,162,11004672,13845,0,1749669312,12986.615725359989,16.0599620100038,53374.84502880001 2025-06-11,19:15:14.000,162,11004650,14045,0,1749669313,12986.480999159998,16.109305919999315,53374.8100932 2025-06-11,19:15:15.000,162,11004652,14245,0,1749669314,12986.379954509997,16.116355049998674,53374.81708032 2025-06-11,19:15:16.000,162,11004643,14085,0,1749669315,12986.225019379992,16.123404179998033,53374.8100932 2025-06-11,19:15:17.000,162,11004664,13885,0,1749669316,12986.110502110001,16.151600700002746,53374.71227352 2025-06-11,19:15:18.000,162,11004729,14245,0,1749669317,12985.96230328999,16.207993740004895,53374.70528640001 2025-06-11,19:15:19.000,162,11004693,13965,0,1749669318,12985.80063184999,16.23619026000233,53374.69131216 2025-06-11,19:15:20.000,162,11004683,14165,0,1749669319,12985.605278859999,16.29258330000448,53374.71926064 2025-06-11,19:15:21.000,162,11004715,14285,0,1749669320,12985.416662179989,16.384221990003425,53374.72624776001 2025-06-11,19:15:22.000,162,11004651,14405,0,1749669321,12985.275199670003,16.511106329999166,53374.733234880005 2025-06-11,19:15:23.000,162,11004673,14125,0,1749669322,12985.120264539997,16.616843280004105,53374.6703508 2025-06-11,19:15:24.000,162,11004729,14045,0,1749669323,12985.025956199992,16.69438371000433,53374.635415200006 2025-06-11,19:15:25.000,162,11004728,13925,0,1749669324,12984.938384169996,16.778973270003917,53374.70528640001 2025-06-11,19:15:26.000,162,11004723,13885,0,1749669325,12984.850812140001,16.743727619999845,53374.64938944 2025-06-11,19:15:27.000,162,11004682,14085,0,1749669326,12984.871021070001,16.722580230001768,53374.635415200006 2025-06-11,19:15:28.000,162,11004700,14045,0,1749669327,12984.79018535,16.66618718999962,53374.565544000005 2025-06-11,19:15:29.000,162,11004692,14245,0,1749669328,12984.695877009995,16.64503980000154,53374.55156976 2025-06-11,19:15:30.000,162,11004679,14005,0,1749669329,12984.60156866999,16.504057199999806,53374.516634160005 2025-06-11,19:15:31.000,162,11004679,14405,0,1749669330,12984.43989722999,16.41946764000022,53374.50964704001 2025-06-11,19:15:32.000,162,11004676,14365,0,1749669331,12984.237807929989,16.348976339999354,53374.48169856 2025-06-11,19:15:33.000,162,11004708,13965,0,1749669332,12984.069400179993,16.29258330000448,53374.48868568001 2025-06-11,19:15:34.000,162,11004669,14005,0,1749669333,12983.853838260002,16.285534169997845,53374.4258016 2025-06-11,19:15:35.000,162,11004686,13965,0,1749669334,12983.698903129996,16.29258330000448,53374.397853120005 2025-06-11,19:15:36.000,162,11004693,14005,0,1749669335,12983.55070431,16.313730690002558,53374.32798192 2025-06-11,19:15:37.000,162,11004740,13765,0,1749669336,12983.42945073,16.370123730004707,53374.32099480001 2025-06-11,19:15:38.000,162,11004690,13965,0,1749669337,12983.30146083999,16.43356589999894,53374.26509784 2025-06-11,19:15:39.000,162,11004666,14085,0,1749669338,12983.22736143,16.489958940001088,53374.22317512001 2025-06-11,19:15:40.000,162,11004706,14245,0,1749669339,12983.092635229994,16.546351980003237,53374.18823952 2025-06-11,19:15:41.000,162,11004668,14085,0,1749669340,12983.018535819989,16.623892410003464,53374.132342560006 2025-06-11,19:15:42.000,162,11004671,14165,0,1749669341,12982.910754859993,16.70848197000305,53374.08343272001 2025-06-11,19:15:43.000,162,11004681,14165,0,1749669342,12982.924227479998,16.729629360001127,53374.00657440001 2025-06-11,19:15:44.000,162,11004694,14125,0,1749669343,12982.870336999993,16.750776749999204,53373.92272896 2025-06-11,19:15:45.000,162,11004671,14045,0,1749669344,12982.870336999993,16.786022400003276,53373.9017676 2025-06-11,19:15:46.000,162,11004678,13845,0,1749669345,12982.917491169988,16.814218920000712,53373.86683200001 2025-06-11,19:15:47.000,162,11004674,13925,0,1749669346,12982.944436409998,16.87766109000222,53373.845870640005 2025-06-11,19:15:48.000,162,11004672,14165,0,1749669347,12983.018535819989,16.863562830003502,53373.74106384001 2025-06-11,19:15:49.000,162,11004698,13845,0,1749669348,12983.079162609989,16.927004999997735,53373.74805096001 2025-06-11,19:15:50.000,162,11004711,14085,0,1749669349,12983.112844159994,16.997496299998602,53373.72010248001 2025-06-11,19:15:51.000,162,11004698,14085,0,1749669350,12983.15999832999,17.06093847000011,53373.678179760005 2025-06-11,19:15:52.000,162,11004651,14045,0,1749669351,12983.13978939999,17.11733151000226,53373.727089600005 2025-06-11,19:15:53.000,162,11004689,14205,0,1749669352,12983.15999832999,17.216019330000563,53373.678179760005 2025-06-11,19:15:54.000,162,11004653,14085,0,1749669353,12983.20041618999,17.258314110003994,53373.60132144001 2025-06-11,19:15:55.000,162,11004697,13925,0,1749669354,12983.234097739994,17.34290367000358,53373.60132144001 2025-06-11,19:15:56.000,162,11004699,13925,0,1749669355,12983.26777929,17.399296709998453,53373.517476 2025-06-11,19:15:57.000,162,11004682,14245,0,1749669356,12983.355351319995,17.483886269998038,53373.49651464 2025-06-11,19:15:58.000,162,11004681,13845,0,1749669357,12983.476604899995,17.561426699998265,53373.41965632 2025-06-11,19:15:59.000,162,11004616,14045,0,1749669358,12983.57091324,17.540279310000187,53373.37074648 2025-06-11,19:16:00.000,162,11004672,14045,0,1749669359,12983.671957890001,17.547328439999546,53373.391707840005 2025-06-11,19:16:01.000,162,11004673,14245,0,1749669360,12983.705639439992,17.52618105000147,53373.34978512 2025-06-11,19:16:02.000,162,11004685,14125,0,1749669361,12983.766266229992,17.50503366000339,53373.32183664 2025-06-11,19:16:03.000,162,11004667,13965,0,1749669362,12983.712375750001,17.434542360002524,53373.26593968001 2025-06-11,19:16:04.000,162,11004713,14205,0,1749669363,12983.665221579991,17.371100190001016,53373.31484952001 2025-06-11,19:16:05.000,162,11004668,14085,0,1749669364,12983.63154003,17.265363240003353,53373.244978320006 2025-06-11,19:16:06.000,162,11004683,14205,0,1749669365,12983.604594789991,17.152577159999055,53373.23799120001 2025-06-11,19:16:07.000,162,11004663,13805,0,1749669366,12983.577649549996,17.05388934000075,53373.26593968001 2025-06-11,19:16:08.000,162,11004669,14045,0,1749669367,12983.54396799999,16.912906739999016,53373.175107120005 2025-06-11,19:16:09.000,162,11004702,14165,0,1749669368,12983.604594789991,16.786022400003276,53373.15414576 2025-06-11,19:16:10.000,162,11004676,14085,0,1749669369,12983.692166820001,16.66618718999962,53373.14715864001 2025-06-11,19:16:11.000,162,11004672,14445,0,1749669370,12983.759529919997,16.525204589997884,53373.07030032001 2025-06-11,19:16:12.000,162,11004681,14005,0,1749669371,12983.853838260002,16.41946764000022,53373.04235184 2025-06-11,19:16:13.000,162,11004669,13965,0,1749669372,12983.981828149997,16.341927209999994,53373.09824880001 2025-06-11,19:16:14.000,162,11004669,14205,0,1749669373,12984.123290659998,16.285534169997845,53373.01440336 2025-06-11,19:16:15.000,162,11004715,14165,0,1749669374,12984.237807929989,16.20094460999826,53372.9235708 2025-06-11,19:16:16.000,162,11004697,14125,0,1749669375,12984.40621568,16.25028852000105,53372.94453216 2025-06-11,19:16:17.000,162,11004690,14125,0,1749669376,12984.594832359995,16.313730690002558,53372.89562232 2025-06-11,19:16:18.000,162,11004713,13805,0,1749669377,12984.76997642,16.46176242000365,53372.89562232 2025-06-11,19:16:19.000,162,11004696,13965,0,1749669378,12984.965329409992,16.59569588999875,53372.87466096 2025-06-11,19:16:20.000,162,11004660,13805,0,1749669379,12985.207836569993,16.687334579997696,53372.86767384 2025-06-11,19:16:21.000,162,11004677,14005,0,1749669380,12985.409925869993,16.771924140004558,53372.80478976 2025-06-11,19:16:22.000,162,11004616,13885,0,1749669381,12985.57833361999,16.87766109000222,53372.8536996 2025-06-11,19:16:23.000,162,11004687,14125,0,1749669382,12985.82084077999,16.863562830003502,53372.84671248 2025-06-11,19:16:24.000,162,11004710,14045,0,1749669383,12986.016193769996,16.856513700004143,53372.78382840001 2025-06-11,19:16:25.000,162,11004633,14245,0,1749669384,12986.245228309992,16.800120660001994,53372.82575112 2025-06-11,19:16:26.000,162,11004695,14005,0,1749669385,12986.386690819993,16.736678490000486,53372.81177688001 2025-06-11,19:16:27.000,162,11004689,14125,0,1749669386,12986.568571189993,16.630941540002823,53372.78382840001 2025-06-11,19:16:28.000,162,11004652,13885,0,1749669387,12986.730242629994,16.588646759999392,53372.84671248 2025-06-11,19:16:29.000,162,11004654,13925,0,1749669388,12986.811078349994,16.511106329999166,53372.86068672001 2025-06-11,19:16:30.000,162,11004684,13925,0,1749669389,12986.97948609999,16.447664159997657,53372.90260944001 2025-06-11,19:16:31.000,162,11004706,13925,0,1749669390,12987.12768492,16.370123730004707,53372.90260944001 2025-06-11,19:16:32.000,162,11004684,14045,0,1749669391,12987.275883739996,16.356025469998713,53372.937545040004 2025-06-11,19:16:33.000,162,11004709,13965,0,1749669392,12987.349983150001,16.384221990003425,53372.97248064 2025-06-11,19:16:34.000,162,11004685,14125,0,1749669393,12987.410609940001,16.41241851000086,53372.95151928001 2025-06-11,19:16:35.000,162,11004657,13965,0,1749669394,12987.471236730002,16.4406150299983,53372.937545040004 2025-06-11,19:16:36.000,162,11004683,14165,0,1749669395,12987.558808759997,16.447664159997657,53372.993442 2025-06-11,19:16:37.000,162,11004662,14085,0,1749669396,12987.632908170002,16.518155459998525,53373.02837760001 2025-06-11,19:16:38.000,162,11004644,14005,0,1749669397,12987.767634369993,16.588646759999392,53373.07030032001 2025-06-11,19:16:39.000,162,11004746,14045,0,1749669398,12987.861942709998,16.6520889300009,53373.077287440006 2025-06-11,19:16:40.000,162,11004750,14045,0,1749669399,12988.030350459994,16.722580230001768,53373.11921016001 2025-06-11,19:16:41.000,162,11004743,14245,0,1749669400,12988.16507666,16.722580230001768,53373.11921016001 2025-06-11,19:16:42.000,162,11004651,14125,0,1749669401,12988.32001178999,16.814218920000712,53373.14715864001 2025-06-11,19:16:43.000,162,11004686,14205,0,1749669402,12988.522101089991,16.814218920000712,53373.23799120001 2025-06-11,19:16:44.000,162,11004659,14325,0,1749669403,12988.629882050001,16.778973270003917,53373.3078624 2025-06-11,19:16:45.000,162,11004703,13885,0,1749669404,12988.778080869997,16.814218920000712,53373.28690104001 2025-06-11,19:16:46.000,162,11004736,13965,0,1749669405,12988.852180280002,16.786022400003276,53373.342798000005 2025-06-11,19:16:47.000,162,11004717,14085,0,1749669406,12988.939752309998,16.743727619999845,53373.41965632 2025-06-11,19:16:48.000,162,11004708,13725,0,1749669407,12989.081214819998,16.687334579997696,53373.48952752 2025-06-11,19:16:49.000,162,11004697,13885,0,1749669408,12989.148577919994,16.64503980000154,53373.517476 2025-06-11,19:16:50.000,162,11004709,13885,0,1749669409,12989.290040429994,16.525204589997884,53373.57337296001 2025-06-11,19:16:51.000,162,11004694,13805,0,1749669410,12989.451711869995,16.43356589999894,53373.629269920006 2025-06-11,19:16:52.000,162,11004647,13965,0,1749669411,12989.59991068999,16.327828950001276,53373.6572184 2025-06-11,19:16:53.000,162,11004716,14125,0,1749669412,12989.808736300001,16.264386779999768,53373.73407672 2025-06-11,19:16:54.000,162,11004716,13885,0,1749669413,12990.010825600002,16.229141130002972,53373.74805096001 2025-06-11,19:16:55.000,162,11004695,13925,0,1749669414,12990.159024419998,16.207993740004895,53373.76901232001 2025-06-11,19:16:56.000,162,11004700,14085,0,1749669415,12990.374586339989,16.165698960001464,53373.85285776 2025-06-11,19:16:57.000,162,11004722,14005,0,1749669416,12990.52278516,16.144551570003387,53373.86683200001 2025-06-11,19:16:58.000,162,11004638,14005,0,1749669417,12990.62382981,16.151600700002746,53373.90875472001 2025-06-11,19:16:59.000,162,11004636,14005,0,1749669418,12990.77876493999,16.20094460999826,53374.04151 2025-06-11,19:17:00.000,162,11004657,14245,0,1749669419,12990.86633697,16.25733765000041,53374.04151 2025-06-11,19:17:01.000,162,11004690,14085,0,1749669420,12990.940436379991,16.341927209999994,53374.132342560006 2025-06-11,19:17:02.000,162,11004678,14285,0,1749669421,12991.054953649997,16.398320250002143,53374.18823952 2025-06-11,19:17:03.000,162,11004736,13845,0,1749669422,12991.142525679992,16.454713290004293,53374.25112360001 2025-06-11,19:17:04.000,162,11004666,14125,0,1749669423,12991.243570329993,16.53225372000452,53374.300033440006 2025-06-11,19:17:05.000,162,11004681,13925,0,1749669424,12991.358087599998,16.623892410003464,53374.40484024 2025-06-11,19:17:06.000,162,11004694,14005,0,1749669425,12991.418714389998,16.750776749999204,53374.53759552001 2025-06-11,19:17:07.000,162,11004655,13845,0,1749669426,12991.499550109998,16.83536630999879,53374.57253112 2025-06-11,19:17:08.000,162,11004659,14085,0,1749669427,12991.607331069994,16.962250650001806,53374.62842808001 2025-06-11,19:17:09.000,162,11004667,14165,0,1749669428,12991.69490309999,17.05388934000075,53374.684325040005 2025-06-11,19:17:10.000,162,11004702,13925,0,1749669429,12991.77573881999,17.12438064000162,53374.76817048 2025-06-11,19:17:11.000,162,11004722,13925,0,1749669430,12991.870047159995,17.17372455000441,53374.85900304 2025-06-11,19:17:12.000,162,11004734,14205,0,1749669431,12991.910465019995,17.23716671999864,53374.91490000001 2025-06-11,19:17:13.000,162,11004762,14165,0,1749669432,12991.910465019995,17.321756279998226,53374.99175832001 2025-06-11,19:17:14.000,162,11004700,14045,0,1749669433,12991.930673949995,17.34290367000358,53375.10355224 2025-06-11,19:17:15.000,162,11004677,14205,0,1749669434,12991.84310192,17.40634583999781,53375.08957800001 2025-06-11,19:17:16.000,162,11004698,13845,0,1749669435,12991.79594774999,17.4556897500006,53375.14547496 2025-06-11,19:17:17.000,162,11004686,14005,0,1749669436,12991.78247513,17.47683713999868,53375.24329464 2025-06-11,19:17:18.000,162,11004724,14085,0,1749669437,12991.769002509995,17.47683713999868,53375.34810144001 2025-06-11,19:17:19.000,162,11004726,14165,0,1749669438,12991.7622662,17.427493230003165,53375.37604992001 2025-06-11,19:17:20.000,162,11004661,14045,0,1749669439,12991.77573881999,17.385198449999734,53375.48784384 2025-06-11,19:17:21.000,162,11004610,14205,0,1749669440,12991.7622662,17.420444100003806,53375.54374080001 2025-06-11,19:17:22.000,162,11004764,13965,0,1749669441,12991.77573881999,17.357001930002298,53375.62758624 2025-06-11,19:17:23.000,162,11004729,14245,0,1749669442,12991.789211439995,17.399296709998453,53375.66950896 2025-06-11,19:17:24.000,162,11004715,14285,0,1749669443,12991.79594774999,17.427493230003165,53375.78130288001 2025-06-11,19:17:25.000,162,11004734,14085,0,1749669444,12991.88351978,17.50503366000339,53375.81623848 2025-06-11,19:17:26.000,162,11004737,13925,0,1749669445,12991.90372871,17.582574090003618,53375.83719984 2025-06-11,19:17:27.000,162,11004701,13965,0,1749669446,12991.9643555,17.681261910001922,53375.90008392001 2025-06-11,19:17:28.000,162,11004679,13725,0,1749669447,12992.06540015,17.786998859999585,53375.962968 2025-06-11,19:17:29.000,162,11004691,14005,0,1749669448,12992.213598969996,17.963227109998115,53376.01187784 2025-06-11,19:17:30.000,162,11004675,13765,0,1749669449,12992.375270409997,18.160602750002,53376.13065888 2025-06-11,19:17:31.000,162,11004692,13965,0,1749669450,12992.489787680002,18.33683100000053,53376.16559448001 2025-06-11,19:17:32.000,162,11004764,13765,0,1749669451,12992.637986499998,18.55535403000249,53376.20053008 2025-06-11,19:17:33.000,162,11004710,14245,0,1749669452,12992.779449009999,18.78092619000381,53376.27040128 2025-06-11,19:17:34.000,162,11004675,14045,0,1749669453,12992.93438413999,18.992400089999137,53376.36822096 2025-06-11,19:17:35.000,162,11004673,13965,0,1749669454,12993.06237403,19.15453007999895,53376.38219520001 2025-06-11,19:17:36.000,162,11004684,14085,0,1749669455,12993.149946059995,19.32370919999812,53376.46604064 2025-06-11,19:17:37.000,162,11004697,13845,0,1749669456,12993.22404547,19.43649528000242,53376.57084744001 2025-06-11,19:17:38.000,162,11004642,13845,0,1749669457,12993.22404547,19.5563304899988,53376.60578304 2025-06-11,19:17:39.000,162,11004697,14085,0,1749669458,12993.18362761,19.528133970001363,53376.63373152 2025-06-11,19:17:40.000,162,11004732,14125,0,1749669459,12993.16341868,19.5563304899988,53376.75251256 2025-06-11,19:17:41.000,162,11004763,14245,0,1749669460,12993.15668236999,19.528133970001363,53376.82238376 2025-06-11,19:17:42.000,162,11004694,13885,0,1749669461,12993.06237403,19.401249629998347,53376.8712936 2025-06-11,19:17:43.000,162,11004665,14005,0,1749669462,12992.95459306999,19.302561810000043,53376.94815192 2025-06-11,19:17:44.000,162,11004717,13885,0,1749669463,12992.813130559989,19.18977573000302,53377.031997360005 2025-06-11,19:17:45.000,162,11004653,13765,0,1749669464,12992.712085909989,19.069940519999363,53377.06693296 2025-06-11,19:17:46.000,162,11004717,13885,0,1749669465,12992.597568639998,18.992400089999137,53377.129817040004 2025-06-11,19:17:47.000,162,11004705,13925,0,1749669466,12992.523469229993,18.92190878999827,53377.12282992001 2025-06-11,19:17:48.000,162,11004711,13925,0,1749669467,12992.483051369993,18.886663140001474,53377.199688240005 2025-06-11,19:17:49.000,162,11004632,13965,0,1749669468,12992.476315059997,18.865515750003397,53377.22763672 2025-06-11,19:17:50.000,162,11004666,13925,0,1749669469,12992.530205540002,18.79502445000253,53377.416288960005 2025-06-11,19:17:51.000,162,11004709,14005,0,1749669470,12992.489787680002,18.7527296699991,53377.40231472 2025-06-11,19:17:52.000,162,11004682,14165,0,1749669471,12992.469578750002,18.696336630004225,53377.44423744 2025-06-11,19:17:53.000,162,11004734,14165,0,1749669472,12992.415688269997,18.646992720001435,53377.50712152001 2025-06-11,19:17:54.000,162,11004649,14045,0,1749669473,12992.382006719992,18.646992720001435,53377.54904424 2025-06-11,19:17:55.000,162,11004629,14005,0,1749669474,12992.341588859992,18.56945229000121,53377.56301848 2025-06-11,19:17:56.000,162,11004716,13965,0,1749669475,12992.247280520001,18.541255770003772,53377.5700056 2025-06-11,19:17:57.000,162,11004747,13965,0,1749669476,12992.220335279992,18.491911860000982,53377.64686392001 2025-06-11,19:17:58.000,162,11004746,14045,0,1749669477,12992.240544209992,18.37912578000396,53377.69577376001 2025-06-11,19:17:59.000,162,11004672,13685,0,1749669478,12992.328116240002,18.28043795999838,53377.67481240001 2025-06-11,19:18:00.000,162,11004693,13885,0,1749669479,12992.341588859992,18.245192310001585,53377.66083816 2025-06-11,19:18:01.000,162,11004709,13725,0,1749669480,12992.415688269997,18.125357099997927,53377.68878664 2025-06-11,19:18:02.000,162,11004710,13845,0,1749669481,12992.456106129997,18.005521890001546,53377.73070936 2025-06-11,19:18:03.000,162,11004687,14085,0,1749669482,12992.449369820002,17.892735810004524,53377.74468360001 2025-06-11,19:18:04.000,162,11004733,13965,0,1749669483,12992.435897199997,17.73765495000407,53377.74468360001 2025-06-11,19:18:05.000,162,11004703,13885,0,1749669484,12992.382006719992,17.617819740000414,53377.74468360001 2025-06-11,19:18:06.000,162,11004652,13885,0,1749669485,12992.334852549997,17.51913192000211,53377.751670720005 2025-06-11,19:18:07.000,162,11004638,13925,0,1749669486,12992.186653730001,17.392247579999093,53377.77263208001 2025-06-11,19:18:08.000,162,11004712,13805,0,1749669487,12992.078872769991,17.364051060001657,53377.82852904 2025-06-11,19:18:09.000,162,11004685,13885,0,1749669488,12991.991300739995,17.357001930002298,53377.82852904 2025-06-11,19:18:10.000,162,11004640,13885,0,1749669489,12991.92393764,17.385198449999734,53377.82852904 2025-06-11,19:18:11.000,162,11004722,13805,0,1749669490,12991.84310192,17.413394970004447,53377.77263208001 2025-06-11,19:18:12.000,162,11004696,13925,0,1749669491,12991.890256089995,17.448640620001242,53377.78660632 2025-06-11,19:18:13.000,162,11004679,13885,0,1749669492,12991.90372871,17.547328439999546,53377.821541920006 2025-06-11,19:18:14.000,162,11004726,13925,0,1749669493,12991.971091809995,17.631917999999132,53377.75865784 2025-06-11,19:18:15.000,162,11004688,13805,0,1749669494,12992.06540015,17.681261910001922,53377.7796192 2025-06-11,19:18:16.000,162,11004649,14165,0,1749669495,12992.200126349991,17.74470408000343,53377.80756768 2025-06-11,19:18:17.000,162,11004691,13685,0,1749669496,12992.341588859992,17.74470408000343,53377.78660632 2025-06-11,19:18:18.000,162,11004717,13765,0,1749669497,12992.476315059997,17.73765495000407,53377.800580560004 2025-06-11,19:18:19.000,162,11004661,13805,0,1749669498,12992.597568639998,17.667163650003204,53377.83551616 2025-06-11,19:18:20.000,162,11004691,13765,0,1749669499,12992.739031149998,17.5684758300049,53377.7796192 2025-06-11,19:18:21.000,162,11004687,13805,0,1749669500,12992.819866869999,17.46273887999996,53377.83551616 2025-06-11,19:18:22.000,162,11004709,13845,0,1749669501,12992.87375734999,17.364051060001657,53377.919361600005 2025-06-11,19:18:23.000,162,11004709,14005,0,1749669502,12992.87375734999,17.194871940002486,53377.919361600005 2025-06-11,19:18:24.000,162,11004649,14125,0,1749669503,12992.846812109994,17.039791080002033,53377.919361600005 2025-06-11,19:18:25.000,162,11004682,14045,0,1749669504,12992.732294839989,16.905857609999657,53377.98224568001 2025-06-11,19:18:26.000,162,11004661,14085,0,1749669505,12992.597568639998,16.849464570004784,53377.91237448001 2025-06-11,19:18:27.000,162,11004713,13845,0,1749669506,12992.415688269997,16.82126805000007,53377.92634872 2025-06-11,19:18:28.000,162,11004625,13765,0,1749669507,12992.200126349991,16.814218920000712,53377.933335839996 2025-06-11,19:18:29.000,162,11004688,14045,0,1749669508,12992.04519122,16.905857609999657,53378.0241684 2025-06-11,19:18:30.000,162,11004631,14005,0,1749669509,12991.84310192,16.969299780001165,53377.98224568001 2025-06-11,19:18:31.000,162,11004699,13885,0,1749669510,12991.641012619999,17.089134990004823,53377.968271440004 2025-06-11,19:18:32.000,162,11004660,13845,0,1749669511,12991.465868559993,17.23011758999928,53378.00320704 2025-06-11,19:18:33.000,162,11004660,13685,0,1749669512,12991.317669739998,17.399296709998453,53377.9542972 2025-06-11,19:18:34.000,162,11004744,14045,0,1749669513,12991.189679850002,17.5684758300049,53377.99621992 2025-06-11,19:18:35.000,162,11004695,14045,0,1749669514,12991.068426270002,17.716507559998718,53377.933335839996 2025-06-11,19:18:36.000,162,11004703,13885,0,1749669515,12991.061689959992,17.857490160000452,53377.90538736 2025-06-11,19:18:37.000,162,11004713,14405,0,1749669516,12991.048217340001,17.949128849999397,53377.870451760005 2025-06-11,19:18:38.000,162,11004644,13925,0,1749669517,12991.081898889992,18.026669279999624,53377.821541920006 2025-06-11,19:18:39.000,162,11004653,13885,0,1749669518,12991.162734609992,18.09716058000049,53377.7796192 2025-06-11,19:18:40.000,162,11004735,14045,0,1749669519,12991.209888780002,18.132406230004563,53377.73769648 2025-06-11,19:18:41.000,162,11004687,13965,0,1749669520,12991.290724500002,18.11125883999921,53377.79359344001 2025-06-11,19:18:42.000,162,11004655,13645,0,1749669521,12991.317669739998,18.040767539998342,53377.78660632 2025-06-11,19:18:43.000,162,11004623,13885,0,1749669522,12991.351351290003,17.906834070003242,53377.821541920006 2025-06-11,19:18:44.000,162,11004658,14085,0,1749669523,12991.351351290003,17.815195380004297,53377.75865784 2025-06-11,19:18:45.000,162,11004703,13885,0,1749669524,12991.324406049993,17.723556689998077,53377.74468360001 2025-06-11,19:18:46.000,162,11004725,13925,0,1749669525,12991.358087599998,17.589623220002977,53377.74468360001 2025-06-11,19:18:47.000,162,11004683,14165,0,1749669526,12991.371560219988,17.5684758300049,53377.751670720005 2025-06-11,19:18:48.000,162,11004691,13805,0,1749669527,12991.344614979993,17.547328439999546,53377.765644959996 2025-06-11,19:18:49.000,162,11004712,14005,0,1749669528,12991.364823909993,17.589623220002977,53377.73070936 2025-06-11,19:18:50.000,162,11004700,13965,0,1749669529,12991.391769149988,17.667163650003204,53377.709748 2025-06-11,19:18:51.000,162,11004706,14085,0,1749669530,12991.425450699993,17.786998859999585,53377.64686392001 2025-06-11,19:18:52.000,162,11004622,13805,0,1749669531,12991.465868559993,17.949128849999397,53377.632889680004 2025-06-11,19:18:53.000,162,11004693,14245,0,1749669532,12991.526495349994,18.10420970999985,53377.67481240001 2025-06-11,19:18:54.000,162,11004711,14125,0,1749669533,12991.459132249998,18.28043795999838,53377.709748 2025-06-11,19:18:55.000,162,11004683,13725,0,1749669534,12991.391769149988,18.435518819998833,53377.66782528 2025-06-11,19:18:56.000,162,11004701,14005,0,1749669535,12991.236834019997,18.618796200004,53377.66083816 2025-06-11,19:18:57.000,162,11004697,14045,0,1749669536,12991.102107819992,18.773877060004452,53377.702760880005 2025-06-11,19:18:58.000,162,11004655,13965,0,1749669537,12990.873073279996,18.844368359998043,53377.709748 2025-06-11,19:18:59.000,162,11004720,14125,0,1749669538,12990.63730242999,18.865515750003397,53377.64686392001 2025-06-11,19:19:00.000,162,11004686,13885,0,1749669539,12990.468894679994,18.879614010002115,53377.67481240001 2025-06-11,19:19:01.000,162,11004687,13725,0,1749669540,12990.320695859999,18.858466620004037,53377.64686392001 2025-06-11,19:19:02.000,162,11004654,13885,0,1749669541,12990.233123829988,18.844368359998043,53377.583979840005 2025-06-11,19:19:03.000,162,11004700,13845,0,1749669542,12990.300486929998,18.830270099999325,53377.55603136001 2025-06-11,19:19:04.000,162,11004677,14005,0,1749669543,12990.340904789999,18.85141749000468,53377.5700056 2025-06-11,19:19:05.000,162,11004675,13965,0,1749669544,12990.489103609994,18.92190878999827,53377.465198800004 2025-06-11,19:19:06.000,162,11004646,13885,0,1749669545,12990.670983979995,19.01354748000449,53377.465198800004 2025-06-11,19:19:07.000,162,11004717,13925,0,1749669546,12990.812446489996,19.161579209998308,53377.45122456 2025-06-11,19:19:08.000,162,11004699,14005,0,1749669547,12990.967381620001,19.337807460004115,53377.430263199996 2025-06-11,19:19:09.000,162,11004699,13925,0,1749669548,12991.115580439997,19.5563304899988,53377.42327608 2025-06-11,19:19:10.000,162,11004680,13965,0,1749669549,12991.196416159997,19.81714830000419,53377.430263199996 2025-06-11,19:19:11.000,162,11004669,14205,0,1749669550,12991.223361399992,20.06386785000359,53377.45122456 2025-06-11,19:19:12.000,162,11004714,14325,0,1749669551,12991.216625089997,20.303538270003628,53377.47218592 2025-06-11,19:19:13.000,162,11004688,13885,0,1749669552,12991.270515570002,20.529110429997672,53377.486160160006 2025-06-11,19:19:14.000,162,11004679,14045,0,1749669553,12991.337878669998,20.789928240003064,53377.50712152001 2025-06-11,19:19:15.000,162,11004658,13805,0,1749669554,12991.418714389998,20.973205620000954,53377.49314728 2025-06-11,19:19:16.000,162,11004680,14205,0,1749669555,12991.539967969999,21.09304083000461,53377.465198800004 2025-06-11,19:19:17.000,162,11004672,13925,0,1749669556,12991.67469416999,21.177630390004197,53377.49314728 2025-06-11,19:19:18.000,162,11004668,14165,0,1749669557,12991.849838229995,21.177630390004197,53377.51410864 2025-06-11,19:19:19.000,162,11004675,13885,0,1749669558,12991.97782811999,21.10008996000397,53377.52808288001 2025-06-11,19:19:20.000,162,11004645,13925,0,1749669559,12992.051927529996,20.973205620000954,53377.52109576 2025-06-11,19:19:21.000,162,11004686,13925,0,1749669560,12992.092345389996,20.83927214999858,53377.50712152001 2025-06-11,19:19:22.000,162,11004613,14165,0,1749669561,12992.132763249996,20.69828955000412,53377.5700056 2025-06-11,19:19:23.000,162,11004669,13765,0,1749669562,12992.10581801,20.536159560004307,53377.59096696 2025-06-11,19:19:24.000,162,11004699,14245,0,1749669563,12991.98456443,20.402226090001932,53377.60494120001 2025-06-11,19:19:25.000,162,11004690,14125,0,1749669564,12991.92393764,20.282390879998275,53377.64686392001 2025-06-11,19:19:26.000,162,11004679,13965,0,1749669565,12991.85657453999,20.134359150004457,53377.68179952 2025-06-11,19:19:27.000,162,11004696,13925,0,1749669566,12991.79594774999,19.979278290004004,53377.6398768 2025-06-11,19:19:28.000,162,11004647,14045,0,1749669567,12991.73532095999,19.77485352000076,53377.60494120001 2025-06-11,19:19:29.000,162,11004653,14045,0,1749669568,12991.72184834,19.54223223000008,53377.653851040006 2025-06-11,19:19:30.000,162,11004705,13925,0,1749669569,12991.620803689999,19.225021379999816,53377.66083816 2025-06-11,19:19:31.000,162,11004629,13965,0,1749669570,12991.519759039998,18.943056180003623,53377.61891544 2025-06-11,19:19:32.000,162,11004677,14085,0,1749669571,12991.398505459998,18.703385760003584,53377.60494120001 2025-06-11,19:19:33.000,162,11004667,14045,0,1749669572,12991.277251879997,18.400273170002038,53377.60494120001 2025-06-11,19:19:34.000,162,11004656,14245,0,1749669573,12991.115580439997,18.167651880001358,53377.61192832 2025-06-11,19:19:35.000,162,11004656,14165,0,1749669574,12991.007799480001,17.97732537000411,53377.6398768 2025-06-11,19:19:36.000,162,11004665,14125,0,1749669575,12990.960645309991,17.92798146000132,53377.597954079996 2025-06-11,19:19:37.000,162,11004676,13965,0,1749669576,12991.041481029992,17.88568667999789,53377.61192832 2025-06-11,19:19:38.000,162,11004631,13885,0,1749669577,12991.189679850002,17.88568667999789,53377.597954079996 2025-06-11,19:19:39.000,162,11004718,13885,0,1749669578,12991.364823909993,17.92093233000196,53377.60494120001 2025-06-11,19:19:40.000,162,11004684,13845,0,1749669579,12991.620803689999,17.98437450000347,53377.57699272001 2025-06-11,19:19:41.000,162,11004665,14205,0,1749669580,12991.809420369995,18.040767539998342,53377.60494120001 2025-06-11,19:19:42.000,162,11004675,13925,0,1749669581,12992.058663839991,18.061914930003695,53377.64686392001 2025-06-11,19:19:43.000,162,11004643,14245,0,1749669582,12992.206862660001,18.033718409998983,53377.6398768 2025-06-11,19:19:44.000,162,11004682,14125,0,1749669583,12992.274225759997,17.942079720000038,53377.597954079996 2025-06-11,19:19:45.000,162,11004647,14085,0,1749669584,12992.314643619997,17.801097119998303,53377.653851040006 2025-06-11,19:19:46.000,162,11004657,14205,0,1749669585,12992.368534100002,17.653065390004485,53377.67481240001 2025-06-11,19:19:47.000,162,11004636,13845,0,1749669586,12992.361797789992,17.40634583999781,53377.68878664 2025-06-11,19:19:48.000,162,11004673,14045,0,1749669587,12992.422424579992,17.23011758999928,53377.61192832 2025-06-11,19:19:49.000,162,11004676,14005,0,1749669588,12992.570623399988,17.1102823800029,53377.653851040006 2025-06-11,19:19:50.000,162,11004651,14045,0,1749669589,12992.644722809993,16.94110326000373,53377.61192832 2025-06-11,19:19:51.000,162,11004695,14125,0,1749669590,12992.779449009999,16.87766109000222,53377.54904424 2025-06-11,19:19:52.000,162,11004647,13765,0,1749669591,12992.95459306999,16.82831717999943,53377.60494120001 2025-06-11,19:19:53.000,162,11004684,14045,0,1749669592,12993.08258296,16.807169790001353,53377.5700056 2025-06-11,19:19:54.000,162,11004691,14045,0,1749669593,12993.298144879991,16.82831717999943,53377.52109576 2025-06-11,19:19:55.000,162,11004668,14045,0,1749669594,12993.378980599991,16.814218920000712,53377.52109576 2025-06-11,19:19:56.000,162,11004660,14085,0,1749669595,12993.520443109992,16.919955869998375,53377.52109576 2025-06-11,19:19:57.000,162,11004679,13925,0,1749669596,12993.641696689992,17.011594560004596,53377.54904424 2025-06-11,19:19:58.000,162,11004671,14045,0,1749669597,12993.769686580003,17.07503672999883,53377.52109576 2025-06-11,19:19:59.000,162,11004652,13965,0,1749669598,12993.911149089989,17.159626289998414,53377.57699272001 2025-06-11,19:20:00.000,162,11004695,14045,0,1749669599,12994.07282052999,17.265363240003353,53377.60494120001 2025-06-11,19:20:01.000,162,11004663,14405,0,1749669600,12994.29511875999,17.40634583999781,53377.66083816 2025-06-11,19:20:02.000,162,11004648,13805,0,1749669601,12994.497208059991,17.40634583999781,53377.66782528 2025-06-11,19:20:03.000,162,11004691,14085,0,1749669602,12994.679088429992,17.46273887999996,53377.68878664 2025-06-11,19:20:04.000,162,11004642,14005,0,1749669603,12994.807078320002,17.497984530004032,53377.69577376001 2025-06-11,19:20:05.000,162,11004690,14005,0,1749669604,12994.921595589993,17.448640620001242,53377.73070936 2025-06-11,19:20:06.000,162,11004661,14125,0,1749669605,12994.982222379993,17.29355976000079,53377.7796192 2025-06-11,19:20:07.000,162,11004689,14205,0,1749669606,12994.975486069998,17.1102823800029,53377.80756768 2025-06-11,19:20:08.000,162,11004703,14045,0,1749669607,12994.914859279997,16.927004999997735,53377.82852904 2025-06-11,19:20:09.000,162,11004676,14125,0,1749669608,12994.807078320002,16.680285449998337,53377.91237448001 2025-06-11,19:20:10.000,162,11004668,14285,0,1749669609,12994.685824740001,16.42651676999958,53377.9542972 2025-06-11,19:20:11.000,162,11004696,14325,0,1749669610,12994.551098539996,16.158649830002105,53377.97525856 2025-06-11,19:20:12.000,162,11004647,14245,0,1749669611,12994.36248186,15.940126800000144,53377.9542972 2025-06-11,19:20:13.000,162,11004680,14405,0,1749669612,12994.30185507,15.749800290002895,53378.0241684 2025-06-11,19:20:14.000,162,11004665,14365,0,1749669613,12994.227755659995,15.594719430002442,53378.04512976 2025-06-11,19:20:15.000,162,11004690,13965,0,1749669614,12994.207546729995,15.453736830000707,53378.08006536001 2025-06-11,19:20:16.000,162,11004654,14045,0,1749669615,12994.26143721,15.411442050004553,53378.087052480005 2025-06-11,19:20:17.000,162,11004644,13925,0,1749669616,12994.35574554999,15.362098140001763,53378.17788504001 2025-06-11,19:20:18.000,162,11004638,13925,0,1749669617,12994.45679019999,15.305705099999614,53378.205833520005 2025-06-11,19:20:19.000,162,11004685,14045,0,1749669618,12994.578043779991,15.284557710001536,53378.17788504001 2025-06-11,19:20:20.000,162,11004673,13885,0,1749669619,12994.726242600002,15.355049010002404,53378.28269184 2025-06-11,19:20:21.000,162,11004683,14245,0,1749669620,12994.941804519993,15.38324552999984,53378.324614560006 2025-06-11,19:20:22.000,162,11004685,14245,0,1749669621,12995.103475959993,15.531277260000934,53378.33160168 2025-06-11,19:20:23.000,162,11004680,14005,0,1749669622,12995.31230156999,15.714554639998823,53378.40147288 2025-06-11,19:20:24.000,162,11004646,14045,0,1749669623,12995.45376407999,15.961274189998221,53378.40846 2025-06-11,19:20:25.000,162,11004645,14445,0,1749669624,12995.608699209995,16.25733765000041,53378.39448576001 2025-06-11,19:20:26.000,162,11004657,14205,0,1749669625,12995.756898029991,16.546351980003237,53378.46435696001 2025-06-11,19:20:27.000,162,11004659,13925,0,1749669626,12995.830997439996,16.87766109000222,53378.49929256 2025-06-11,19:20:28.000,162,11004631,13885,0,1749669627,12995.898360539992,17.138478900000337,53378.49929256 2025-06-11,19:20:29.000,162,11004657,13885,0,1749669628,12995.952251019997,17.357001930002298,53378.52025392 2025-06-11,19:20:30.000,162,11004654,14085,0,1749669629,12996.039823049992,17.51913192000211,53378.59711224 2025-06-11,19:20:31.000,162,11004660,14045,0,1749669630,12996.161076629993,17.610770610001055,53378.659996320006 2025-06-11,19:20:32.000,162,11004644,13925,0,1749669631,12996.356429619998,17.667163650003204,53378.71589328 2025-06-11,19:20:33.000,162,11004658,14325,0,1749669632,12996.55178260999,17.69536017000064,53378.73685464 2025-06-11,19:20:34.000,162,11004635,14165,0,1749669633,12996.78081715,17.674212780002563,53378.78576448 2025-06-11,19:20:35.000,162,11004697,14045,0,1749669634,12996.976170139991,17.57552496000426,53378.827687200006 2025-06-11,19:20:36.000,162,11004639,14125,0,1749669635,12997.144577890002,17.50503366000339,53378.8626228 2025-06-11,19:20:37.000,162,11004661,13965,0,1749669636,12997.299513019992,17.385198449999734,53378.925506880005 2025-06-11,19:20:38.000,162,11004653,14005,0,1749669637,12997.393821359998,17.307658019999508,53379.02332656 2025-06-11,19:20:39.000,162,11004680,14045,0,1749669638,12997.393821359998,17.244215849998,53379.044287920005 2025-06-11,19:20:40.000,162,11004631,14085,0,1749669639,12997.346667190002,17.17372455000441,53379.14909472 2025-06-11,19:20:41.000,162,11004657,14205,0,1749669640,12997.279304089992,17.10323325000354,53379.12813336 2025-06-11,19:20:42.000,162,11004642,14205,0,1749669641,12997.232149919997,17.09618412000418,53379.23992728 2025-06-11,19:20:43.000,162,11004635,14365,0,1749669642,12997.178259439992,17.09618412000418,53379.32377272001 2025-06-11,19:20:44.000,162,11004723,14125,0,1749669643,12997.077214789992,17.1102823800029,53379.428579520005 2025-06-11,19:20:45.000,162,11004679,13965,0,1749669644,12996.94248859,17.159626289998414,53379.46351512 2025-06-11,19:20:46.000,162,11004624,14005,0,1749669645,12996.83470762999,17.17372455000441,53379.51242496 2025-06-11,19:20:47.000,162,11004668,13965,0,1749669646,12996.69324511999,17.23716671999864,53379.526399200004 2025-06-11,19:20:48.000,162,11004733,14325,0,1749669647,12996.497892129999,17.272412370002712,53379.58928328001 2025-06-11,19:20:49.000,162,11004673,13925,0,1749669648,12996.376638549998,17.371100190001016,53379.65915448001 2025-06-11,19:20:50.000,162,11004680,14045,0,1749669649,12996.262121279993,17.483886269998038,53379.666141600006 2025-06-11,19:20:51.000,162,11004675,14085,0,1749669650,12996.107186150002,17.51208279000275,53379.72203856 2025-06-11,19:20:52.000,162,11004690,14085,0,1749669651,12995.938778399992,17.582574090003618,53379.7709484 2025-06-11,19:20:53.000,162,11004677,14205,0,1749669652,12995.76363434,17.64601625999785,53379.79190976 2025-06-11,19:20:54.000,162,11004705,14125,0,1749669653,12995.54133611,17.596672350002336,53379.79190976 2025-06-11,19:20:55.000,162,11004691,14045,0,1749669654,12995.35271942999,17.554377569998906,53379.82684536001 2025-06-11,19:20:56.000,162,11004706,13925,0,1749669655,12995.265147399994,17.50503366000339,53379.81985824 2025-06-11,19:20:57.000,162,11004720,14165,0,1749669656,12995.191047989989,17.51208279000275,53379.882742320005 2025-06-11,19:20:58.000,162,11004691,13725,0,1749669657,12995.224729539994,17.5684758300049,53379.89671656 2025-06-11,19:20:59.000,162,11004726,14005,0,1749669658,12995.265147399994,17.68831104000128,53379.86876808 2025-06-11,19:21:00.000,162,11004697,13725,0,1749669659,12995.325774189994,17.808146249997662,53379.88972944 2025-06-11,19:21:01.000,162,11004646,14205,0,1749669660,12995.467236699995,17.949128849999397,53379.87575520001 2025-06-11,19:21:02.000,162,11004666,13645,0,1749669661,12995.62217183,18.181750140000076,53379.9106908 2025-06-11,19:21:03.000,162,11004697,14005,0,1749669662,12995.777106959991,18.38617491000332,53379.86876808 2025-06-11,19:21:04.000,162,11004694,13805,0,1749669663,12995.932042089997,18.604697939998005,53379.9106908 2025-06-11,19:21:05.000,162,11004694,13725,0,1749669664,12996.093713529997,18.7527296699991,53379.9106908 2025-06-11,19:21:06.000,162,11004693,13885,0,1749669665,12996.161076629993,18.85141749000468,53379.91767792 2025-06-11,19:21:07.000,162,11004691,13885,0,1749669666,12996.181285559993,18.879614010002115,53379.931652160005 2025-06-11,19:21:08.000,162,11004699,14045,0,1749669667,12996.228439729988,18.893712270000833,53379.9456264 2025-06-11,19:21:09.000,162,11004697,13845,0,1749669668,12996.201494489993,18.893712270000833,53379.97357488001 2025-06-11,19:21:10.000,162,11004679,13805,0,1749669669,12996.235176039998,18.73158228000102,53379.96658776 2025-06-11,19:21:11.000,162,11004679,14245,0,1749669670,12996.188021870003,18.597648809998645,53379.980562000004 2025-06-11,19:21:12.000,162,11004691,14205,0,1749669671,12996.154340319998,18.534206640004413,53380.02248472001 2025-06-11,19:21:13.000,162,11004726,14045,0,1749669672,12996.100449839993,18.421420560000115,53380.00851048 2025-06-11,19:21:14.000,162,11004728,13805,0,1749669673,12996.006141500002,18.308634480003093,53380.05742032 2025-06-11,19:21:15.000,162,11004654,13925,0,1749669674,12995.925305780002,18.188799269999436,53380.05742032 2025-06-11,19:21:16.000,162,11004668,14005,0,1749669675,12995.891624229997,18.054865800004336,53380.09235592001 2025-06-11,19:21:17.000,162,11004729,13765,0,1749669676,12995.824261130001,17.949128849999397,53380.099343040005 2025-06-11,19:21:18.000,162,11004693,13965,0,1749669677,12995.810788509996,17.75880234000215,53380.11331728 2025-06-11,19:21:19.000,162,11004753,13805,0,1749669678,12995.824261130001,17.547328439999546,53380.12729152 2025-06-11,19:21:20.000,162,11004701,14045,0,1749669679,12995.871415299996,17.29355976000079,53380.099343040005 2025-06-11,19:21:21.000,162,11004697,14085,0,1749669680,12995.945514710002,16.983398039999884,53380.14126576001 2025-06-11,19:21:22.000,162,11004674,14125,0,1749669681,12996.019614119992,16.623892410003464,53380.10633016 2025-06-11,19:21:23.000,162,11004722,13925,0,1749669682,12996.113922459997,16.25028852000105,53380.09235592001 2025-06-11,19:21:24.000,162,11004671,14045,0,1749669683,12996.235176039998,15.862586369999917,53380.12729152 2025-06-11,19:21:25.000,162,11004687,13805,0,1749669684,12996.342956999993,15.594719430002442,53380.15524 2025-06-11,19:21:26.000,162,11004686,14005,0,1749669685,12996.484419509994,15.369147270001122,53380.148252880004 2025-06-11,19:21:27.000,162,11004674,13885,0,1749669686,12996.53830999,15.242262929998105,53380.11331728 2025-06-11,19:21:28.000,162,11004703,14005,0,1749669687,12996.61914571,15.136525980000442,53380.169214240006 2025-06-11,19:21:29.000,162,11004636,14125,0,1749669688,12996.6797725,15.136525980000442,53380.19017560001 2025-06-11,19:21:30.000,162,11004713,13925,0,1749669689,12996.72019036,15.20701728000131,53380.19017560001 2025-06-11,19:21:31.000,162,11004701,14085,0,1749669690,12996.686508809995,15.291606840000895,53380.19017560001 2025-06-11,19:21:32.000,162,11004704,13925,0,1749669691,12996.666299879995,15.347999880003044,53380.197162720004 2025-06-11,19:21:33.000,162,11004715,14165,0,1749669692,12996.55178260999,15.404392919997917,53380.28799528001 2025-06-11,19:21:34.000,162,11004722,14045,0,1749669693,12996.383374859994,15.411442050004553,53380.2949824 2025-06-11,19:21:35.000,162,11004658,13925,0,1749669694,12996.214967109998,15.397343789998558,53380.28799528001 2025-06-11,19:21:36.000,162,11004680,14125,0,1749669695,12996.019614119992,15.333901620004326,53380.27402104 2025-06-11,19:21:37.000,162,11004663,14045,0,1749669696,12995.830997439996,15.319803359998332,53380.28799528001 2025-06-11,19:21:38.000,162,11004669,14125,0,1749669697,12995.66258969,15.270459450002818,53380.27402104 2025-06-11,19:21:39.000,162,11004725,14165,0,1749669698,12995.467236699995,15.214066410000669,53380.23908544001 2025-06-11,19:21:40.000,162,11004656,14125,0,1749669699,12995.298828949999,15.20701728000131,53380.21113696001 2025-06-11,19:21:41.000,162,11004677,14125,0,1749669700,12995.164102749994,15.20701728000131,53380.16222712001 2025-06-11,19:21:42.000,162,11004687,13925,0,1749669701,12995.123684889993,15.277508580002177,53380.11331728 2025-06-11,19:21:43.000,162,11004718,14245,0,1749669702,12995.130421199989,15.298655970000254,53380.15524 2025-06-11,19:21:44.000,162,11004674,13885,0,1749669703,12995.191047989989,15.369147270001122,53380.0853688 2025-06-11,19:21:45.000,162,11004653,14245,0,1749669704,12995.305565259994,15.446687700001348,53380.04344608001 2025-06-11,19:21:46.000,162,11004717,13845,0,1749669705,12995.467236699995,15.474884219998785,53380.001523360006 2025-06-11,19:21:47.000,162,11004662,14245,0,1749669706,12995.64238076,15.55947377999837,53380.00851048 2025-06-11,19:21:48.000,162,11004707,14045,0,1749669707,12995.837733749991,15.587670300003083,53380.02248472001 2025-06-11,19:21:49.000,162,11004657,14045,0,1749669708,12996.060031979992,15.594719430002442,53379.9456264 2025-06-11,19:21:50.000,162,11004690,14165,0,1749669709,12996.289066519988,15.594719430002442,53379.93863928 2025-06-11,19:21:51.000,162,11004710,14005,0,1749669710,12996.57872785,15.580621170003724,53379.95261352001 2025-06-11,19:21:52.000,162,11004650,13845,0,1749669711,12996.84144394,15.55947377999837,53379.97357488001 2025-06-11,19:21:53.000,162,11004691,13925,0,1749669712,12997.110896339997,15.517179000002216,53380.001523360006 2025-06-11,19:21:54.000,162,11004681,14565,0,1749669713,12997.319721949993,15.467835089999426,53379.9456264 2025-06-11,19:21:55.000,162,11004690,14005,0,1749669714,12997.501602319993,15.43963857000199,53379.980562000004 2025-06-11,19:21:56.000,162,11004699,13645,0,1749669715,12997.602646969994,15.42554031000327,53379.95960064 2025-06-11,19:21:57.000,162,11004685,14045,0,1749669716,12997.609383279989,15.418491180003912,53380.00851048 2025-06-11,19:21:58.000,162,11004683,14005,0,1749669717,12997.609383279989,15.3902946599992,53380.05742032 2025-06-11,19:21:59.000,162,11004665,14085,0,1749669718,12997.508338629988,15.312754229998973,53380.04344608001 2025-06-11,19:22:00.000,162,11004718,13965,0,1749669719,12997.447711839988,15.221115540000028,53380.029471840004 2025-06-11,19:22:01.000,162,11004670,14085,0,1749669720,12997.400557669993,15.115378590002365,53380.03645896 2025-06-11,19:22:02.000,162,11004704,13885,0,1749669721,12997.360139809993,14.967346860001271,53380.0853688 2025-06-11,19:22:03.000,162,11004727,13965,0,1749669722,12997.380348739993,14.769971220004663,53380.099343040005 2025-06-11,19:22:04.000,162,11004684,14005,0,1749669723,12997.339930879993,14.628988620002929,53380.0853688 2025-06-11,19:22:05.000,162,11004734,14045,0,1749669724,12997.312985639997,14.502104279999912,53380.09235592001 2025-06-11,19:22:06.000,162,11004658,13845,0,1749669725,12997.265831470002,14.39636733000225,53380.12030440001 2025-06-11,19:22:07.000,162,11004652,14085,0,1749669726,12997.158050509992,14.34702341999946,53380.05742032 2025-06-11,19:22:08.000,162,11004650,14045,0,1749669727,12997.030060619996,14.410465590000967,53380.05742032 2025-06-11,19:22:09.000,162,11004674,14045,0,1749669728,12996.82123501,14.551448190002702,53380.03645896 2025-06-11,19:22:10.000,162,11004682,14045,0,1749669729,12996.57872785,14.734725570000592,53380.04344608001 2025-06-11,19:22:11.000,162,11004639,13965,0,1749669730,12996.302539139993,14.960297730001912,53379.98754912 2025-06-11,19:22:12.000,162,11004631,14165,0,1749669731,12996.046559360002,15.235213799998746,53380.00851048 2025-06-11,19:22:13.000,162,11004670,13925,0,1749669732,12995.74342541,15.503080740003497,53380.00851048 2025-06-11,19:22:14.000,162,11004670,14045,0,1749669733,12995.548072419995,15.749800290002895,53379.95960064 2025-06-11,19:22:15.000,162,11004672,14245,0,1749669734,12995.37292835999,15.975372450004215,53379.91767792 2025-06-11,19:22:16.000,162,11004714,14045,0,1749669735,12995.204520609994,16.116355049998674,53379.92466504001 2025-06-11,19:22:17.000,162,11004714,14125,0,1749669736,12995.069794409988,16.165698960001464,53379.84780672 2025-06-11,19:22:18.000,162,11004743,13885,0,1749669737,12994.887914040002,16.109305919999315,53379.79889688 2025-06-11,19:22:19.000,162,11004699,13925,0,1749669738,12994.672352119997,16.08110940000188,53379.74299992 2025-06-11,19:22:20.000,162,11004673,13965,0,1749669739,12994.45679019999,15.975372450004215,53379.67312872 2025-06-11,19:22:21.000,162,11004697,14085,0,1749669740,12994.227755659995,15.799144199998409,53379.68011584 2025-06-11,19:22:22.000,162,11004640,14005,0,1749669741,12994.012193739989,15.60881769000116,53379.58928328001 2025-06-11,19:22:23.000,162,11004664,13965,0,1749669742,12993.863994919993,15.369147270001122,53379.53338632 2025-06-11,19:22:24.000,162,11004674,14165,0,1749669743,12993.742741339993,15.066034679999575,53379.47050224001 2025-06-11,19:22:25.000,162,11004680,13925,0,1749669744,12993.722532409993,14.868659040002967,53379.37268256001 2025-06-11,19:22:26.000,162,11004700,14245,0,1749669745,12993.736005029998,14.720627310001873,53379.28883712 2025-06-11,19:22:27.000,162,11004687,14245,0,1749669746,12993.796631819998,14.56554645000142,53379.17005608 2025-06-11,19:22:28.000,162,11004685,13925,0,1749669747,12993.904412779993,14.445711239997763,53379.142107600004 2025-06-11,19:22:29.000,162,11004651,14085,0,1749669748,12993.998721119999,14.361121679998178,53379.093197760005 2025-06-11,19:22:30.000,162,11004640,14045,0,1749669749,12994.14018363,14.206040819997725,53379.05826216 2025-06-11,19:22:31.000,162,11004700,14325,0,1749669750,12994.268173519995,14.093254740000702,53378.98839096001 2025-06-11,19:22:32.000,162,11004692,14205,0,1749669751,12994.389427099995,13.93817388000025,53378.932494 2025-06-11,19:22:33.000,162,11004722,14125,0,1749669752,12994.490471749996,13.790142149999156,53378.84864856001 2025-06-11,19:22:34.000,162,11004696,14245,0,1749669753,12994.598252709991,13.663257810003415,53378.82070008001 2025-06-11,19:22:35.000,162,11004674,14245,0,1749669754,12994.631934259996,13.57866825000383,53378.74384176 2025-06-11,19:22:36.000,162,11004699,14085,0,1749669755,12994.584780090001,13.592766510002548,53378.7228804 2025-06-11,19:22:37.000,162,11004660,14125,0,1749669756,12994.517416989991,13.684405200001493,53378.69493192 2025-06-11,19:22:38.000,162,11004687,14045,0,1749669757,12994.44331758,13.839486060001946,53378.7228804 2025-06-11,19:22:39.000,162,11004638,14005,0,1749669758,12994.308591379995,13.973419530004321,53378.70191904001 2025-06-11,19:22:40.000,162,11004690,13885,0,1749669759,12994.09302945999,14.093254740000702,53378.63204784001 2025-06-11,19:22:41.000,162,11004757,14045,0,1749669760,12993.830313369988,14.191942559999006,53378.590125120005 2025-06-11,19:22:42.000,162,11004636,14085,0,1749669761,12993.540652039992,14.325876030001382,53378.590125120005 2025-06-11,19:22:43.000,162,11004682,14005,0,1749669762,12993.13647343999,14.311777770002664,53378.471344080004 2025-06-11,19:22:44.000,162,11004674,14005,0,1749669763,12992.792921629989,14.255384730000515,53378.44339560001 2025-06-11,19:22:45.000,162,11004686,14245,0,1749669764,12992.469578750002,14.177844300000288,53378.39448576001 2025-06-11,19:22:46.000,162,11004664,14325,0,1749669765,12992.078872769991,14.008665180001117,53378.31064032 2025-06-11,19:22:47.000,162,11004681,13885,0,1749669766,12991.72184834,13.860633450000023,53378.24775624001 2025-06-11,19:22:48.000,162,11004672,14245,0,1749669767,12991.398505459998,13.740798240003642,53378.14993656001 2025-06-11,19:22:49.000,162,11004670,14005,0,1749669768,12991.081898889992,13.677356070002133,53378.11500096 2025-06-11,19:22:50.000,162,11004698,14045,0,1749669769,12990.84612804,13.663257810003415,53378.05211688 2025-06-11,19:22:51.000,162,11004698,13885,0,1749669770,12990.60362088,13.726699979997647,53377.98224568001 2025-06-11,19:22:52.000,162,11004701,14045,0,1749669771,12990.388058959994,13.839486060001946,53377.89141312001 2025-06-11,19:22:53.000,162,11004729,13925,0,1749669772,12990.233123829988,13.98751779000304,53377.821541920006 2025-06-11,19:22:54.000,162,11004693,14165,0,1749669773,12990.172497039988,14.149647780002852,53377.79359344001 2025-06-11,19:22:55.000,162,11004650,14005,0,1749669774,12990.132079180003,14.332925160000741,53377.67481240001 2025-06-11,19:22:56.000,162,11004660,14045,0,1749669775,12990.091661320002,14.473907760002476,53377.61891544 2025-06-11,19:22:57.000,162,11004659,14245,0,1749669776,12990.105133939993,14.600792099998216,53377.486160160006 2025-06-11,19:22:58.000,162,11004697,13885,0,1749669777,12990.138815489998,14.643086880001647,53377.430263199996 2025-06-11,19:22:59.000,162,11004715,14085,0,1749669778,12990.212914899988,14.678332529998443,53377.40930184001 2025-06-11,19:23:00.000,162,11004724,14085,0,1749669779,12990.253332759989,14.636037750002288,53377.367379120005 2025-06-11,19:23:01.000,162,11004685,14045,0,1749669780,12990.307223239994,14.57259558000078,53377.28353368 2025-06-11,19:23:02.000,162,11004639,14005,0,1749669781,12990.401531579999,14.438662109998404,53377.22763672 2025-06-11,19:23:03.000,162,11004631,13845,0,1749669782,12990.468894679994,14.297679510003945,53377.129817040004 2025-06-11,19:23:04.000,162,11004667,14205,0,1749669783,12990.56320302,14.16374604000157,53377.080907200005 2025-06-11,19:23:05.000,162,11004728,14245,0,1749669784,12990.62382981,13.8817808399981,53376.99007464 2025-06-11,19:23:06.000,162,11004690,13725,0,1749669785,12990.691192909995,13.684405200001493,53376.92020344 2025-06-11,19:23:07.000,162,11004687,13965,0,1749669786,12990.711401839995,13.47293129999889,53376.8712936 2025-06-11,19:23:08.000,162,11004686,13925,0,1749669787,12990.75855600999,13.34604696000315,53376.82238376 2025-06-11,19:23:09.000,162,11004679,14005,0,1749669788,12990.66424767,13.240310009998211,53376.76648680001 2025-06-11,19:23:10.000,162,11004656,13885,0,1749669789,12990.55646670999,13.176867840003979,53376.75251256 2025-06-11,19:23:11.000,162,11004714,14085,0,1749669790,12990.347641099994,13.155720449998626,53376.68962848001 2025-06-11,19:23:12.000,162,11004682,13845,0,1749669791,12990.185969659993,13.219162620000134,53376.647705760006 2025-06-11,19:23:13.000,162,11004644,14165,0,1749669792,12989.997352979997,13.268506530002924,53376.64071864001 2025-06-11,19:23:14.000,162,11004707,13845,0,1749669793,12989.714427959996,13.374243480000587,53376.56386032 2025-06-11,19:23:15.000,162,11004670,14005,0,1749669794,12989.42476663,13.494078690004244,53376.528924720005 2025-06-11,19:23:16.000,162,11004687,13885,0,1749669795,12989.162050539999,13.606864770001266,53376.45206640001 2025-06-11,19:23:17.000,162,11004712,14405,0,1749669796,12988.899334449998,13.663257810003415,53376.40315656001 2025-06-11,19:23:18.000,162,11004670,13805,0,1749669797,12988.602936809992,13.733749110004283,53376.36822096 2025-06-11,19:23:19.000,162,11004703,14245,0,1749669798,12988.293066549995,13.895879100004095,53376.31931112 2025-06-11,19:23:20.000,162,11004656,13925,0,1749669799,12988.030350459994,13.945223009999609,53376.2773884 2025-06-11,19:23:21.000,162,11004673,14205,0,1749669800,12987.774370679988,14.015714310000476,53376.31931112 2025-06-11,19:23:22.000,162,11004724,14005,0,1749669801,12987.626171859993,14.072107350002625,53376.2773884 2025-06-11,19:23:23.000,162,11004656,13965,0,1749669802,12987.464500419992,14.079156480001984,53376.24943992 2025-06-11,19:23:24.000,162,11004698,14045,0,1749669803,12987.2489385,14.065058220003266,53376.23546568001 2025-06-11,19:23:25.000,162,11004673,14245,0,1749669804,12987.10747599,14.072107350002625,53376.1027104 2025-06-11,19:23:26.000,162,11004678,14365,0,1749669805,12987.053585509995,14.029812569999194,53376.06777480001 2025-06-11,19:23:27.000,162,11004682,14165,0,1749669806,12986.992958719995,14.043910829997913,53376.025852080005 2025-06-11,19:23:28.000,162,11004712,14045,0,1749669807,12987.013167649995,14.022763439999835,53375.94899376001 2025-06-11,19:23:29.000,162,11004669,14365,0,1749669808,12987.06032181999,14.050959960004548,53375.88610968 2025-06-11,19:23:30.000,162,11004673,14125,0,1749669809,12987.195048019996,14.135549520004133,53375.86514832 2025-06-11,19:23:31.000,162,11004667,13965,0,1749669810,12987.275883739996,14.21308995000436,53375.78130288001 2025-06-11,19:23:32.000,162,11004715,14045,0,1749669811,12987.390401010001,14.34702341999946,53375.76732864 2025-06-11,19:23:33.000,162,11004666,13965,0,1749669812,12987.531863520002,14.438662109998404,53375.73239304001 2025-06-11,19:23:34.000,162,11004718,14005,0,1749669813,12987.592490310002,14.56554645000142,53375.66252184001 2025-06-11,19:23:35.000,162,11004669,14245,0,1749669814,12987.767634369993,14.636037750002288,53375.66252184001 2025-06-11,19:23:36.000,162,11004695,14005,0,1749669815,12987.861942709998,14.734725570000592,53375.61361200001 2025-06-11,19:23:37.000,162,11004654,13885,0,1749669816,12987.983196289999,14.777020350004022,53375.56470216001 2025-06-11,19:23:38.000,162,11004680,13885,0,1749669817,12988.11792248999,14.84751165000489,53375.53675368 2025-06-11,19:23:39.000,162,11004711,14165,0,1749669818,12988.20549452,14.932101210004475,53375.52976656 2025-06-11,19:23:40.000,162,11004633,14245,0,1749669819,12988.29980285999,14.995543379998708,53375.522779440005 2025-06-11,19:23:41.000,162,11004707,13845,0,1749669820,12988.333484409995,15.101280330003647,53375.50181808 2025-06-11,19:23:42.000,162,11004707,14125,0,1749669821,12988.434529059996,15.214066410000669,53375.51579232001 2025-06-11,19:23:43.000,162,11004679,14005,0,1749669822,12988.454737989996,15.333901620004326,53375.52976656 2025-06-11,19:23:44.000,162,11004692,13925,0,1749669823,12988.42779275,15.43963857000199,53375.51579232001 2025-06-11,19:23:45.000,162,11004663,14125,0,1749669824,12988.42779275,15.552424649999011,53375.53675368 2025-06-11,19:23:46.000,162,11004715,14045,0,1749669825,12988.474946919996,15.686358120001387,53375.56470216001 2025-06-11,19:23:47.000,162,11004659,14245,0,1749669826,12988.495155849996,15.813242460004403,53375.50181808 2025-06-11,19:23:48.000,162,11004722,14125,0,1749669827,12988.589464190001,15.897832020003989,53375.56470216001 2025-06-11,19:23:49.000,162,11004701,13965,0,1749669828,12988.616409429997,16.01766723000037,53375.55771504 2025-06-11,19:23:50.000,162,11004715,14085,0,1749669829,12988.636618359997,16.137502440004027,53375.55771504 2025-06-11,19:23:51.000,162,11004708,14125,0,1749669830,12988.670299910002,16.207993740004895,53375.571689280005 2025-06-11,19:23:52.000,162,11004711,14245,0,1749669831,12988.697245149997,16.29258330000448,53375.55771504 2025-06-11,19:23:53.000,162,11004710,14165,0,1749669832,12988.697245149997,16.320779820001917,53375.59265064001 2025-06-11,19:23:54.000,162,11004737,14085,0,1749669833,12988.710717770002,16.391271120002784,53375.59265064001 2025-06-11,19:23:55.000,162,11004681,13965,0,1749669834,12988.710717770002,16.43356589999894,53375.59963776 2025-06-11,19:23:56.000,162,11004673,14165,0,1749669835,12988.643354669992,16.43356589999894,53375.62758624 2025-06-11,19:23:57.000,162,11004664,14205,0,1749669836,12988.555782639996,16.48290981000173,53375.68348320001 2025-06-11,19:23:58.000,162,11004716,14285,0,1749669837,12988.555782639996,16.553401110002596,53375.71143168001 2025-06-11,19:23:59.000,162,11004709,14485,0,1749669838,12988.555782639996,16.59569588999875,53375.68348320001 2025-06-11,19:24:00.000,162,11004674,13925,0,1749669839,12988.535573709996,16.70143284000369,53375.72540592 2025-06-11,19:24:01.000,162,11004715,14165,0,1749669840,12988.522101089991,16.807169790001353,53375.72540592 2025-06-11,19:24:02.000,162,11004710,13885,0,1749669841,12988.549046330001,16.927004999997735,53375.76034152001 2025-06-11,19:24:03.000,162,11004693,14125,0,1749669842,12988.569255260001,17.06093847000011,53375.77431576 2025-06-11,19:24:04.000,162,11004681,14285,0,1749669843,12988.569255260001,17.216019330000563,53375.809251360006 2025-06-11,19:24:05.000,162,11004677,13885,0,1749669844,12988.542310019991,17.392247579999093,53375.79527712 2025-06-11,19:24:06.000,162,11004685,13925,0,1749669845,12988.522101089991,17.561426699998265,53375.858161200005 2025-06-11,19:24:07.000,162,11004697,14285,0,1749669846,12988.542310019991,17.69536017000064,53375.83021272001 2025-06-11,19:24:08.000,162,11004714,14245,0,1749669847,12988.528837400001,17.87863754999853,53375.83021272001 2025-06-11,19:24:09.000,162,11004674,14165,0,1749669848,12988.542310019991,18.005521890001546,53375.81623848 2025-06-11,19:24:10.000,162,11004692,13845,0,1749669849,12988.48841954,18.132406230004563,53375.86514832 2025-06-11,19:24:11.000,162,11004728,13965,0,1749669850,12988.501892159991,18.294536220004375,53375.84418696 2025-06-11,19:24:12.000,162,11004674,13965,0,1749669851,12988.575991569996,18.414371430000756,53375.83021272001 2025-06-11,19:24:13.000,162,11004651,13725,0,1749669852,12988.663563599992,18.51305924999906,53375.809251360006 2025-06-11,19:24:14.000,162,11004685,14085,0,1749669853,12988.805026109992,18.646992720001435,53375.788290000004 2025-06-11,19:24:15.000,162,11004698,13845,0,1749669854,12988.899334449998,18.724533150001662,53375.86514832 2025-06-11,19:24:16.000,162,11004660,13885,0,1749669855,12989.074478509989,18.78797532000317,53375.8232256 2025-06-11,19:24:17.000,162,11004682,14245,0,1749669856,12989.19573208999,18.844368359998043,53375.84418696 2025-06-11,19:24:18.000,162,11004696,13845,0,1749669857,12989.330458289995,18.92190878999827,53375.87213544 2025-06-11,19:24:19.000,162,11004712,13765,0,1749669858,12989.451711869995,18.950105310002982,53375.81623848 2025-06-11,19:24:20.000,162,11004671,14045,0,1749669859,12989.52581128,18.985350959999778,53375.85117408001 2025-06-11,19:24:21.000,162,11004716,14085,0,1749669860,12989.640328549991,19.055842260000645,53375.8930968 2025-06-11,19:24:22.000,162,11004676,14005,0,1749669861,12989.761582129991,19.119284430002153,53375.91405816 2025-06-11,19:24:23.000,162,11004668,14005,0,1749669862,12989.889572020002,19.126333560001513,53375.92104528001 2025-06-11,19:24:24.000,162,11004670,13885,0,1749669863,12990.017561909997,19.18272660000366,53376.01187784 2025-06-11,19:24:25.000,162,11004660,13925,0,1749669864,12990.132079180003,19.232070509999176,53376.01886496001 2025-06-11,19:24:26.000,162,11004683,13725,0,1749669865,12990.280277999998,19.239119639998535,53376.05380056 2025-06-11,19:24:27.000,162,11004722,14125,0,1749669866,12990.361113719999,19.288463550001325,53376.11668464001 2025-06-11,19:24:28.000,162,11004677,14125,0,1749669867,12990.468894679994,19.274365290002606,53376.123671760004 2025-06-11,19:24:29.000,162,11004690,14085,0,1749669868,12990.58341195,19.309610939999402,53376.123671760004 2025-06-11,19:24:30.000,162,11004691,14085,0,1749669869,12990.691192909995,19.309610939999402,53376.242452800005 2025-06-11,19:24:31.000,162,11004678,13885,0,1749669870,12990.81918279999,19.288463550001325,53376.31931112 2025-06-11,19:24:32.000,162,11004719,14085,0,1749669871,12990.933700069996,19.246168769997894,53376.32629824 2025-06-11,19:24:33.000,162,11004700,14085,0,1749669872,12991.075162579997,19.19682486000238,53376.3472596 2025-06-11,19:24:34.000,162,11004723,14165,0,1749669873,12991.216625089997,19.14748094999959,53376.38918232 2025-06-11,19:24:35.000,162,11004690,14245,0,1749669874,12991.324406049993,19.112235300002794,53376.42411792001 2025-06-11,19:24:36.000,162,11004672,14125,0,1749669875,12991.432187009988,19.01354748000449,53376.480014880006 2025-06-11,19:24:37.000,162,11004702,13845,0,1749669876,12991.519759039998,18.9642035700017,53376.54289896 2025-06-11,19:24:38.000,162,11004686,14125,0,1749669877,12991.627539999994,18.893712270000833,53376.53591184 2025-06-11,19:24:39.000,162,11004652,14245,0,1749669878,12991.688166789994,18.816171840000607,53376.58482168 2025-06-11,19:24:40.000,162,11004653,14165,0,1749669879,12991.71511202999,18.773877060004452,53376.61277016 2025-06-11,19:24:41.000,162,11004721,14125,0,1749669880,12991.75552988999,18.73158228000102,53376.67565424 2025-06-11,19:24:42.000,162,11004694,14005,0,1749669881,12991.81615667999,18.675189239998872,53376.73853832001 2025-06-11,19:24:43.000,162,11004677,13725,0,1749669882,12991.809420369995,18.61174707000464,53376.8014224 2025-06-11,19:24:44.000,162,11004686,13885,0,1749669883,12991.769002509995,18.51305924999906,53376.759499679996 2025-06-11,19:24:45.000,162,11004693,13965,0,1749669884,12991.83636560999,18.428469689999474,53376.794435280004 2025-06-11,19:24:46.000,162,11004717,14005,0,1749669885,12991.80268406,18.315683610002452,53376.82937088 2025-06-11,19:24:47.000,162,11004649,14245,0,1749669886,12991.83636560999,18.167651880001358,53376.794435280004 2025-06-11,19:24:48.000,162,11004684,13885,0,1749669887,12991.81615667999,18.068964060003054,53376.8712936 2025-06-11,19:24:49.000,162,11004674,14125,0,1749669888,12991.82289299,17.92093233000196,53376.815396640006 2025-06-11,19:24:50.000,162,11004691,14245,0,1749669889,12991.79594774999,17.822244510003657,53376.80840952001 2025-06-11,19:24:51.000,162,11004748,14005,0,1749669890,12991.809420369995,17.716507559998718,53376.78046104 2025-06-11,19:24:52.000,162,11004704,14245,0,1749669891,12991.86331085,17.667163650003204,53376.82238376 2025-06-11,19:24:53.000,162,11004671,14485,0,1749669892,12991.89699239999,17.57552496000426,53376.77347392 2025-06-11,19:24:54.000,162,11004679,13925,0,1749669893,12991.95761918999,17.533230180000828,53376.84334512 2025-06-11,19:24:55.000,162,11004687,13805,0,1749669894,12992.03845490999,17.448640620001242,53376.80840952001 2025-06-11,19:24:56.000,162,11004688,14005,0,1749669895,12992.132763249996,17.392247579999093,53376.8014224 2025-06-11,19:24:57.000,162,11004725,13925,0,1749669896,12992.233807899996,17.321756279998226,53376.76648680001 2025-06-11,19:24:58.000,162,11004728,14245,0,1749669897,12992.355061479997,17.258314110003994,53376.794435280004 2025-06-11,19:24:59.000,162,11004733,13965,0,1749669898,12992.429160890002,17.201921070001845,53376.8014224 2025-06-11,19:25:00.000,162,11004718,13925,0,1749669899,12992.530205540002,17.12438064000162,53376.815396640006 2025-06-11,19:25:01.000,162,11004672,14245,0,1749669900,12992.624513879993,17.11733151000226,53376.89225496 2025-06-11,19:25:02.000,162,11004685,14125,0,1749669901,12992.718822219998,17.05388934000075,53376.815396640006 2025-06-11,19:25:03.000,162,11004764,14045,0,1749669902,12992.826603179994,17.011594560004596,53376.78046104 2025-06-11,19:25:04.000,162,11004687,13845,0,1749669903,12992.93438413999,16.912906739999016,53376.83635800001 2025-06-11,19:25:05.000,162,11004702,13885,0,1749669904,12992.97480199999,16.856513700004143,53376.815396640006 2025-06-11,19:25:06.000,162,11004668,13965,0,1749669905,12993.03542878999,16.814218920000712,53376.82937088 2025-06-11,19:25:07.000,162,11004682,13885,0,1749669906,12993.05563771999,16.778973270003917,53376.87828072 2025-06-11,19:25:08.000,162,11004698,13805,0,1749669907,12993.12300082,16.750776749999204,53376.88526784001 2025-06-11,19:25:09.000,162,11004659,13965,0,1749669908,12993.149946059995,16.70143284000369,53376.82238376 2025-06-11,19:25:10.000,162,11004669,13645,0,1749669909,12993.17689129999,16.729629360001127,53376.89225496 2025-06-11,19:25:11.000,162,11004700,14165,0,1749669910,12993.190363919995,16.69438371000433,53376.89924208 2025-06-11,19:25:12.000,162,11004725,13965,0,1749669911,12993.190363919995,16.65913806000026,53376.913216320005 2025-06-11,19:25:13.000,162,11004673,14005,0,1749669912,12993.18362761,16.623892410003464,53376.93417768001 2025-06-11,19:25:14.000,162,11004690,13925,0,1749669913,12993.16341868,16.59569588999875,53377.011036 2025-06-11,19:25:15.000,162,11004700,13965,0,1749669914,12993.170154989995,16.546351980003237,53377.01802312 2025-06-11,19:25:16.000,162,11004710,13685,0,1749669915,12993.170154989995,16.518155459998525,53377.0459716 2025-06-11,19:25:17.000,162,11004683,13765,0,1749669916,12993.15668236999,16.539302850003878,53377.094881439996 2025-06-11,19:25:18.000,162,11004699,13885,0,1749669917,12993.19710022999,16.53225372000452,53377.08789432 2025-06-11,19:25:19.000,162,11004706,14085,0,1749669918,12993.190363919995,16.47586068000237,53377.16475264 2025-06-11,19:25:20.000,162,11004720,14045,0,1749669919,12993.149946059995,16.46881155000301,53377.17173976001 2025-06-11,19:25:21.000,162,11004689,14005,0,1749669920,12993.170154989995,16.48290981000173,53377.17173976001 2025-06-11,19:25:22.000,162,11004679,13725,0,1749669921,12993.170154989995,16.43356589999894,53377.22064960001 2025-06-11,19:25:23.000,162,11004690,14085,0,1749669922,12993.11626450999,16.334878080000635,53377.2555852 2025-06-11,19:25:24.000,162,11004705,14005,0,1749669923,12993.0421651,16.29963243000384,53377.28353368 2025-06-11,19:25:25.000,162,11004726,14085,0,1749669924,12992.98153831,16.271435909999127,53377.27654656 2025-06-11,19:25:26.000,162,11004695,13805,0,1749669925,12992.96132938,16.179797220000182,53377.27654656 2025-06-11,19:25:27.000,162,11004732,13845,0,1749669926,12992.968065689995,16.109305919999315,53377.26955944001 2025-06-11,19:25:28.000,162,11004722,14285,0,1749669927,12992.988274619995,16.003568970001652,53377.30449504 2025-06-11,19:25:29.000,162,11004706,14085,0,1749669928,12992.99501092999,15.940126800000144,53377.28353368 2025-06-11,19:25:30.000,162,11004698,13845,0,1749669929,12993.02195617,15.813242460004403,53377.318469280006 2025-06-11,19:25:31.000,162,11004687,13765,0,1749669930,12993.09605557999,15.756849420002254,53377.29052080001 2025-06-11,19:25:32.000,162,11004747,13885,0,1749669931,12993.170154989995,15.700456380000105,53377.297507920004 2025-06-11,19:25:33.000,162,11004750,13925,0,1749669932,12993.23751808999,15.594719430002442,53377.34641776 2025-06-11,19:25:34.000,162,11004762,13925,0,1749669933,12993.271199639996,15.545375519999652,53377.318469280006 2025-06-11,19:25:35.000,162,11004698,13925,0,1749669934,12993.338562739991,15.481933349998144,53377.38834048001 2025-06-11,19:25:36.000,162,11004716,13885,0,1749669935,12993.412662149996,15.43258944000263,53377.35340488 2025-06-11,19:25:37.000,162,11004724,13885,0,1749669936,12993.500234179992,15.376196400000481,53377.430263199996 2025-06-11,19:25:38.000,162,11004687,13845,0,1749669937,12993.581069899992,15.347999880003044,53377.416288960005 2025-06-11,19:25:39.000,162,11004710,13885,0,1749669938,12993.641696689992,15.340950750003685,53377.430263199996 2025-06-11,19:25:40.000,162,11004720,13925,0,1749669939,12993.729268720002,15.298655970000254,53377.47917304001 2025-06-11,19:25:41.000,162,11004700,13765,0,1749669940,12993.810104439988,15.2563611900041,53377.51410864 2025-06-11,19:25:42.000,162,11004700,14005,0,1749669941,12993.850522299988,15.24931206000474,53377.61192832 2025-06-11,19:25:43.000,162,11004731,14085,0,1749669942,12993.870731229988,15.235213799998746,53377.54904424 2025-06-11,19:25:44.000,162,11004739,13885,0,1749669943,12993.877467539998,15.20701728000131,53377.55603136001 2025-06-11,19:25:45.000,162,11004684,13965,0,1749669944,12993.884203849993,15.164722499997879,53377.61891544 2025-06-11,19:25:46.000,162,11004690,13965,0,1749669945,12993.931358019989,15.143575109999801,53377.55603136001 2025-06-11,19:25:47.000,162,11004743,13925,0,1749669946,12993.917885399998,15.080132939998293,53377.66083816 2025-06-11,19:25:48.000,162,11004725,14005,0,1749669947,12993.890940159989,15.016690770004061,53377.61891544 2025-06-11,19:25:49.000,162,11004723,13885,0,1749669948,12993.884203849993,14.995543379998708,53377.68179952 2025-06-11,19:25:50.000,162,11004678,14205,0,1749669949,12993.830313369988,14.967346860001271,53377.69577376001 2025-06-11,19:25:51.000,162,11004696,13805,0,1749669950,12993.749477650003,14.932101210004475,53377.71673512 2025-06-11,19:25:52.000,162,11004704,14085,0,1749669951,12993.688850860002,14.910953819999122,53377.821541920006 2025-06-11,19:25:53.000,162,11004717,13805,0,1749669952,12993.587806210002,14.882757300001686,53377.7796192 2025-06-11,19:25:54.000,162,11004677,13885,0,1749669953,12993.500234179992,14.882757300001686,53377.79359344001 2025-06-11,19:25:55.000,162,11004670,13725,0,1749669954,12993.453080009996,14.910953819999122,53377.800580560004 2025-06-11,19:25:56.000,162,11004669,13805,0,1749669955,12993.439607389992,14.882757300001686,53377.800580560004 2025-06-11,19:25:57.000,162,11004695,14045,0,1749669956,12993.399189529991,14.882757300001686,53377.800580560004 2025-06-11,19:25:58.000,162,11004746,14005,0,1749669957,12993.358771669991,14.882757300001686,53377.83551616 2025-06-11,19:25:59.000,162,11004684,13805,0,1749669958,12993.358771669991,14.812266000000818,53377.89141312001 2025-06-11,19:26:00.000,162,11004707,14085,0,1749669959,12993.25772701999,14.79111861000274,53377.91237448001 2025-06-11,19:26:01.000,162,11004712,14245,0,1749669960,12993.230781779996,14.784069480003382,53377.89840024 2025-06-11,19:26:02.000,162,11004694,14125,0,1749669961,12993.271199639996,14.755872959998669,53377.98224568001 2025-06-11,19:26:03.000,162,11004702,13805,0,1749669962,12993.271199639996,14.727676440001233,53378.03115552001 2025-06-11,19:26:04.000,162,11004663,13925,0,1749669963,12993.338562739991,14.699479920003796,53378.01718128 2025-06-11,19:26:05.000,162,11004675,14005,0,1749669964,12993.392453219996,14.699479920003796,53377.99621992 2025-06-11,19:26:06.000,162,11004717,13845,0,1749669965,12993.533915729997,14.699479920003796,53377.989232800006 2025-06-11,19:26:07.000,162,11004656,14085,0,1749669966,12993.634960379997,14.657185140000365,53378.03115552001 2025-06-11,19:26:08.000,162,11004670,13965,0,1749669967,12993.729268720002,14.643086880001647,53378.08006536001 2025-06-11,19:26:09.000,162,11004668,13765,0,1749669968,12993.837049679998,14.579644710000139,53378.07307824 2025-06-11,19:26:10.000,162,11004685,13885,0,1749669969,12993.951566949989,14.61489036000421,53378.1639108 2025-06-11,19:26:11.000,162,11004702,14085,0,1749669970,12993.971775879989,14.579644710000139,53378.11500096 2025-06-11,19:26:12.000,162,11004696,13925,0,1749669971,12993.998721119999,14.579644710000139,53378.19185928 2025-06-11,19:26:13.000,162,11004670,13885,0,1749669972,12993.971775879989,14.537349930003984,53378.21282064 2025-06-11,19:26:14.000,162,11004679,13885,0,1749669973,12994.025666359994,14.57259558000078,53378.22679488001 2025-06-11,19:26:15.000,162,11004715,14125,0,1749669974,12994.05261159999,14.579644710000139,53378.17788504001 2025-06-11,19:26:16.000,162,11004704,13765,0,1749669975,12994.086293149994,14.600792099998216,53378.268717599996 2025-06-11,19:26:17.000,162,11004631,13805,0,1749669976,12994.079556839999,14.671283399999083,53378.33160168 2025-06-11,19:26:18.000,162,11004630,13845,0,1749669977,12994.15365624999,14.727676440001233,53378.38051152 2025-06-11,19:26:19.000,162,11004683,13885,0,1749669978,12994.13344731999,14.762922089998028,53378.39448576001 2025-06-11,19:26:20.000,162,11004753,14085,0,1749669979,12994.22101935,14.784069480003382,53378.38749864 2025-06-11,19:26:21.000,162,11004652,14125,0,1749669980,12994.30185507,14.889806430001045,53378.41544712001 2025-06-11,19:26:22.000,162,11004671,14245,0,1749669981,12994.39616340999,14.918002949998481,53378.45736984 2025-06-11,19:26:23.000,162,11004687,14165,0,1749669982,12994.429844959996,14.910953819999122,53378.492305440006 2025-06-11,19:26:24.000,162,11004724,14125,0,1749669983,12994.530889609996,14.868659040002967,53378.50627968 2025-06-11,19:26:25.000,162,11004701,14045,0,1749669984,12994.598252709991,14.84751165000489,53378.53422816001 2025-06-11,19:26:26.000,162,11004705,13885,0,1749669985,12994.631934259996,14.868659040002967,53378.61108648001 2025-06-11,19:26:27.000,162,11004739,13925,0,1749669986,12994.672352119997,14.861609910003608,53378.58313800001 2025-06-11,19:26:28.000,162,11004676,14005,0,1749669987,12994.739715219992,14.812266000000818,53378.639034960004 2025-06-11,19:26:29.000,162,11004681,14285,0,1749669988,12994.706033670001,14.777020350004022,53378.708906160005 2025-06-11,19:26:30.000,162,11004713,14205,0,1749669989,12994.706033670001,14.727676440001233,53378.7228804 2025-06-11,19:26:31.000,162,11004699,14125,0,1749669990,12994.692561049997,14.734725570000592,53378.78576448 2025-06-11,19:26:32.000,162,11004705,13885,0,1749669991,12994.753187839997,14.720627310001873,53378.85563568 2025-06-11,19:26:33.000,162,11004712,14325,0,1749669992,12994.780133079992,14.657185140000365,53378.88358416 2025-06-11,19:26:34.000,162,11004703,14205,0,1749669993,12994.786869390002,14.61489036000421,53378.95345536 2025-06-11,19:26:35.000,162,11004663,14245,0,1749669994,12994.766660460002,14.628988620002929,53378.96742960001 2025-06-11,19:26:36.000,162,11004693,14165,0,1749669995,12994.813814629997,14.636037750002288,53378.974416720004 2025-06-11,19:26:37.000,162,11004656,13845,0,1749669996,12994.847496180002,14.636037750002288,53379.0023652 2025-06-11,19:26:38.000,162,11004682,14125,0,1749669997,12994.840759869992,14.657185140000365,53379.08621064001 2025-06-11,19:26:39.000,162,11004680,14205,0,1749669998,12994.820550939992,14.62193949000357,53379.05127504 2025-06-11,19:26:40.000,162,11004687,14165,0,1749669999,12994.827287250002,14.685381659997802,53379.12114624 2025-06-11,19:26:41.000,162,11004651,14125,0,1749670000,12994.840759869992,14.678332529998443,53379.05826216 2025-06-11,19:26:42.000,162,11004674,13965,0,1749670001,12994.793605699997,14.74177469999995,53379.12813336 2025-06-11,19:26:43.000,162,11004696,14085,0,1749670002,12994.807078320002,14.762922089998028,53379.13512048001 2025-06-11,19:26:44.000,162,11004705,13845,0,1749670003,12994.820550939992,14.79111861000274,53379.19800456 2025-06-11,19:26:45.000,162,11004698,14005,0,1749670004,12994.827287250002,14.854560780004249,53379.18403032001 2025-06-11,19:26:46.000,162,11004677,13965,0,1749670005,12994.786869390002,14.889806430001045,53379.20499168001 2025-06-11,19:26:47.000,162,11004720,14125,0,1749670006,12994.807078320002,14.918002949998481,53379.22595304 2025-06-11,19:26:48.000,162,11004678,14085,0,1749670007,12994.847496180002,14.896855560000404,53379.26787576 2025-06-11,19:26:49.000,162,11004679,13725,0,1749670008,12994.786869390002,14.875708170002326,53379.2469144 2025-06-11,19:26:50.000,162,11004697,14165,0,1749670009,12994.719506289992,14.889806430001045,53379.260888640005 2025-06-11,19:26:51.000,162,11004703,14205,0,1749670010,12994.759924149992,14.833413389998896,53379.29582424 2025-06-11,19:26:52.000,162,11004727,13965,0,1749670011,12994.706033670001,14.826364259999536,53379.25390152001 2025-06-11,19:26:53.000,162,11004680,13965,0,1749670012,12994.699297359992,14.7981677400021,53379.28883712 2025-06-11,19:26:54.000,162,11004709,14285,0,1749670013,12994.679088429992,14.755872959998669,53379.2469144 2025-06-11,19:26:55.000,162,11004752,14405,0,1749670014,12994.732978909997,14.692430790004437,53379.26787576 2025-06-11,19:26:56.000,162,11004727,13845,0,1749670015,12994.719506289992,14.671283399999083,53379.260888640005 2025-06-11,19:26:57.000,162,11004632,14125,0,1749670016,12994.753187839997,14.607841230004851,53379.30281136001 2025-06-11,19:26:58.000,162,11004667,13925,0,1749670017,12994.780133079992,14.593742969998857,53379.27486288 2025-06-11,19:26:59.000,162,11004662,14285,0,1749670018,12994.834023559997,14.502104279999912,53379.28185000001 2025-06-11,19:27:00.000,162,11004716,14045,0,1749670019,12994.874441419997,14.502104279999912,53379.28185000001 2025-06-11,19:27:01.000,162,11004685,13965,0,1749670020,12994.854232489997,14.417514720000327,53379.260888640005 2025-06-11,19:27:02.000,162,11004673,14205,0,1749670021,12994.854232489997,14.410465590000967,53379.28883712 2025-06-11,19:27:03.000,162,11004686,13885,0,1749670022,12994.867705110002,14.34702341999946,53379.28185000001 2025-06-11,19:27:04.000,162,11004670,13805,0,1749670023,12994.867705110002,14.262433859999874,53379.26787576 2025-06-11,19:27:05.000,162,11004678,14125,0,1749670024,12994.834023559997,14.198991689998365,53379.26787576 2025-06-11,19:27:06.000,162,11004728,13805,0,1749670025,12994.854232489997,14.177844300000288,53379.27486288 2025-06-11,19:27:07.000,162,11004709,14085,0,1749670026,12994.759924149992,14.121451259998139,53379.23294016001 2025-06-11,19:27:08.000,162,11004657,13925,0,1749670027,12994.692561049997,14.11440212999878,53379.30281136001 2025-06-11,19:27:09.000,162,11004716,14005,0,1749670028,12994.625197950001,14.100303870000062,53379.28185000001 2025-06-11,19:27:10.000,162,11004679,13885,0,1749670029,12994.5241533,14.10735299999942,53379.29582424 2025-06-11,19:27:11.000,162,11004666,13885,0,1749670030,12994.450053889996,14.079156480001984,53379.28883712 2025-06-11,19:27:12.000,162,11004734,13965,0,1749670031,12994.409636029995,14.050959960004548,53379.27486288 2025-06-11,19:27:13.000,162,11004765,14085,0,1749670032,12994.29511875999,14.015714310000476,53379.29582424 2025-06-11,19:27:14.000,162,11004672,13645,0,1749670033,12994.23449196999,14.001616050001758,53379.22595304 2025-06-11,19:27:15.000,162,11004689,13965,0,1749670034,12994.15365624999,13.98751779000304,53379.25390152001 2025-06-11,19:27:16.000,162,11004686,13765,0,1749670035,12994.086293149994,13.924075620001531,53379.20499168001 2025-06-11,19:27:17.000,162,11004716,14125,0,1749670036,12994.012193739989,13.924075620001531,53379.260888640005 2025-06-11,19:27:18.000,162,11004695,14085,0,1749670037,12993.917885399998,13.846535190001305,53379.20499168001 2025-06-11,19:27:19.000,162,11004762,14045,0,1749670038,12993.776422889998,13.804240409997874,53379.19800456 2025-06-11,19:27:20.000,162,11004687,14005,0,1749670039,12993.682114549993,13.839486060001946,53379.14909472 2025-06-11,19:27:21.000,162,11004678,13965,0,1749670040,12993.567597280002,13.825387800003227,53379.11415912001 2025-06-11,19:27:22.000,162,11004708,13965,0,1749670041,12993.493497869997,13.811289540004509,53379.05127504 2025-06-11,19:27:23.000,162,11004701,13845,0,1749670042,12993.500234179992,13.75489650000236,53379.03730080001 2025-06-11,19:27:24.000,162,11004709,13885,0,1749670043,12993.459816319992,13.719650849998288,53378.995378080006 2025-06-11,19:27:25.000,162,11004676,13805,0,1749670044,12993.446343700001,13.726699979997647,53378.91851976001 2025-06-11,19:27:26.000,162,11004710,14085,0,1749670045,12993.453080009996,13.691454330000852,53378.90454552 2025-06-11,19:27:27.000,162,11004692,13925,0,1749670046,12993.385716910001,13.719650849998288,53378.8626228 2025-06-11,19:27:28.000,162,11004717,13965,0,1749670047,12993.331826429996,13.684405200001493,53378.827687200006 2025-06-11,19:27:29.000,162,11004679,13725,0,1749670048,12993.26446333,13.71260171999893,53378.771790239996 2025-06-11,19:27:30.000,162,11004692,14085,0,1749670049,12993.17689129999,13.684405200001493,53378.70191904001 2025-06-11,19:27:31.000,162,11004696,13925,0,1749670050,12993.069110339995,13.698503460000211,53378.70191904001 2025-06-11,19:27:32.000,162,11004685,13845,0,1749670051,12992.98153831,13.70555258999957,53378.67397056 2025-06-11,19:27:33.000,162,11004742,14045,0,1749670052,12992.95459306999,13.670306940002774,53378.590125120005 2025-06-11,19:27:34.000,162,11004695,14245,0,1749670053,12992.887229969994,13.684405200001493,53378.58313800001 2025-06-11,19:27:35.000,162,11004746,13965,0,1749670054,12992.846812109994,13.663257810003415,53378.55518952 2025-06-11,19:27:36.000,162,11004685,14125,0,1749670055,12992.739031149998,13.628012159999344,53378.48531832001 2025-06-11,19:27:37.000,162,11004669,14165,0,1749670056,12992.685140669993,13.628012159999344,53378.492305440006 2025-06-11,19:27:38.000,162,11004673,14085,0,1749670057,12992.685140669993,13.57866825000383,53378.45736984 2025-06-11,19:27:39.000,162,11004656,13965,0,1749670058,12992.624513879993,13.501127820003603,53378.42942136 2025-06-11,19:27:40.000,162,11004698,14085,0,1749670059,12992.530205540002,13.437685650002095,53378.35256304 2025-06-11,19:27:41.000,162,11004654,14165,0,1749670060,12992.476315059997,13.35309609000251,53378.31762744001 2025-06-11,19:27:42.000,162,11004681,13885,0,1749670061,12992.456106129997,13.261457400003565,53378.28269184 2025-06-11,19:27:43.000,162,11004726,14005,0,1749670062,12992.402215649992,13.212113490000775,53378.21980776 2025-06-11,19:27:44.000,162,11004664,14165,0,1749670063,12992.388743030002,13.148671319999266,53378.205833520005 2025-06-11,19:27:45.000,162,11004740,14245,0,1749670064,12992.334852549997,13.12047480000183,53378.19884640001 2025-06-11,19:27:46.000,162,11004666,14205,0,1749670065,12992.321379929992,13.035885240002244,53378.14993656001 2025-06-11,19:27:47.000,162,11004703,14085,0,1749670066,12992.274225759997,12.986541329999454,53378.12198808 2025-06-11,19:27:48.000,162,11004693,13805,0,1749670067,12992.233807899996,12.958344810002018,53378.12198808 2025-06-11,19:27:49.000,162,11004696,14125,0,1749670068,12992.159708489991,12.866706120003073,53378.05211688 2025-06-11,19:27:50.000,162,11004701,13965,0,1749670069,12992.112554319996,12.84555872999772,53378.00320704 2025-06-11,19:27:51.000,162,11004728,14045,0,1749670070,12992.08560908,12.753920039998775,53377.968271440004 2025-06-11,19:27:52.000,162,11004707,14085,0,1749670071,12992.031718599996,12.655232220000471,53377.96128432001 2025-06-11,19:27:53.000,162,11004678,14045,0,1749670072,12991.94414657,12.619986570003675,53377.9542972 2025-06-11,19:27:54.000,162,11004681,14045,0,1749670073,12991.890256089995,12.542446140003449,53377.94731008 2025-06-11,19:27:55.000,162,11004709,13925,0,1749670074,12991.82289299,12.500151360000018,53377.85647752 2025-06-11,19:27:56.000,162,11004669,14125,0,1749670075,12991.73532095999,12.387365280002996,53377.89141312001 2025-06-11,19:27:57.000,162,11004668,14165,0,1749670076,12991.61406737999,12.30277572000341,53377.84250328001 2025-06-11,19:27:58.000,162,11004690,14245,0,1749670077,12991.506286419994,12.225235290003184,53377.81455480001 2025-06-11,19:27:59.000,162,11004734,14045,0,1749670078,12991.465868559993,12.133596600004239,53377.74468360001 2025-06-11,19:28:00.000,162,11004715,14165,0,1749670079,12991.337878669998,12.161793120001676,53377.709748 2025-06-11,19:28:01.000,162,11004750,14085,0,1749670080,12991.270515570002,12.091301820000808,53377.702760880005 2025-06-11,19:28:02.000,162,11004739,14045,0,1749670081,12991.236834019997,12.07015443000273,53377.66083816 2025-06-11,19:28:03.000,162,11004690,13965,0,1749670082,12991.102107819992,11.999663130001863,53377.6398768 2025-06-11,19:28:04.000,162,11004695,13885,0,1749670083,12991.075162579997,11.950319219999074,53377.61192832 2025-06-11,19:28:05.000,162,11004695,14045,0,1749670084,12991.021272099992,11.957368349998433,53377.52808288001 2025-06-11,19:28:06.000,162,11004674,14085,0,1749670085,12991.001063169992,11.8939261800042,53377.44423744 2025-06-11,19:28:07.000,162,11004650,14285,0,1749670086,12990.913491139996,11.85163140000077,53377.465198800004 2025-06-11,19:28:08.000,162,11004718,14005,0,1749670087,12990.82591911,11.781140099999902,53377.45122456 2025-06-11,19:28:09.000,162,11004712,14365,0,1749670088,12990.731610769995,11.752943580002466,53377.42327608 2025-06-11,19:28:10.000,162,11004692,13845,0,1749670089,12990.69792921999,11.759992710001825,53377.36039200001 2025-06-11,19:28:11.000,162,11004735,14205,0,1749670090,12990.63730242999,11.682452280001598,53377.36039200001 2025-06-11,19:28:12.000,162,11004674,14045,0,1749670091,12990.58341195,11.67540315000224,53377.30449504 2025-06-11,19:28:13.000,162,11004677,14245,0,1749670092,12990.4823673,11.647206630004803,53377.33244352 2025-06-11,19:28:14.000,162,11004669,14165,0,1749670093,12990.41500419999,11.611960980000731,53377.33943064001 2025-06-11,19:28:15.000,162,11004683,14005,0,1749670094,12990.367850029994,11.562617069997941,53377.28353368 2025-06-11,19:28:16.000,162,11004684,14045,0,1749670095,12990.260069069998,11.513273160002427,53377.248598080005 2025-06-11,19:28:17.000,162,11004715,13965,0,1749670096,12990.206178589993,11.527371420001145,53377.248598080005 2025-06-11,19:28:18.000,162,11004667,13925,0,1749670097,12990.132079180003,11.470978379998996,53377.262572319996 2025-06-11,19:28:19.000,162,11004659,14085,0,1749670098,12990.078188699998,11.478027509998356,53377.17872688 2025-06-11,19:28:20.000,162,11004647,14045,0,1749670099,12989.970407740002,11.421634470003482,53377.12282992001 2025-06-11,19:28:21.000,162,11004650,13805,0,1749670100,12989.882835709992,11.456880120000278,53377.14379128001 2025-06-11,19:28:22.000,162,11004714,14085,0,1749670101,12989.795263679996,11.407536210004764,53377.1158428 2025-06-11,19:28:23.000,162,11004714,13845,0,1749670102,12989.734636889996,11.456880120000278,53377.10186856001 2025-06-11,19:28:24.000,162,11004701,13885,0,1749670103,12989.613383309996,11.456880120000278,53377.05295872001 2025-06-11,19:28:25.000,162,11004688,13885,0,1749670104,12989.46518449,11.4357327300022,53377.00404888001 2025-06-11,19:28:26.000,162,11004693,14165,0,1749670105,12989.34393091,11.485076639997715,53377.01802312 2025-06-11,19:28:27.000,162,11004690,14205,0,1749670106,12989.23614994999,11.499174900003709,53376.962126160004 2025-06-11,19:28:28.000,162,11004683,14405,0,1749670107,12989.182259469999,11.513273160002427,53376.9411648 2025-06-11,19:28:29.000,162,11004707,13885,0,1749670108,12989.128368989994,11.478027509998356,53376.80840952001 2025-06-11,19:28:30.000,162,11004683,14165,0,1749670109,12989.087951129994,11.456880120000278,53376.85731936001 2025-06-11,19:28:31.000,162,11004707,13925,0,1749670110,12989.027324339993,11.463929249999637,53376.88526784001 2025-06-11,19:28:32.000,162,11004653,14045,0,1749670111,12988.993642789988,11.470978379998996,53376.815396640006 2025-06-11,19:28:33.000,162,11004687,14245,0,1749670112,12988.926279689993,11.44278186000156,53376.794435280004 2025-06-11,19:28:34.000,162,11004698,13885,0,1749670113,12988.919543379998,11.421634470003482,53376.80840952001 2025-06-11,19:28:35.000,162,11004687,14285,0,1749670114,12988.852180280002,11.365241430001333,53376.73853832001 2025-06-11,19:28:36.000,162,11004688,14165,0,1749670115,12988.798289799997,11.308848389999184,53376.759499679996 2025-06-11,19:28:37.000,162,11004648,14045,0,1749670116,12988.764608249992,11.26655361000303,53376.68962848001 2025-06-11,19:28:38.000,162,11004728,14125,0,1749670117,12988.764608249992,11.21016057000088,53376.66168 2025-06-11,19:28:39.000,162,11004729,13925,0,1749670118,12988.744399319992,11.252455350004311,53376.64071864001 2025-06-11,19:28:40.000,162,11004653,13965,0,1749670119,12988.764608249992,11.21720970000024,53376.61975728001 2025-06-11,19:28:41.000,162,11004732,14005,0,1749670120,12988.744399319992,11.26655361000303,53376.65469288 2025-06-11,19:28:42.000,162,11004696,14085,0,1749670121,12988.710717770002,11.315897519998543,53376.577834560005 2025-06-11,19:28:43.000,162,11004694,14165,0,1749670122,12988.751135630002,11.351143170002615,53376.50796336 2025-06-11,19:28:44.000,162,11004700,13925,0,1749670123,12988.744399319992,11.400487079998129,53376.577834560005 2025-06-11,19:28:45.000,162,11004657,14325,0,1749670124,12988.764608249992,11.456880120000278,53376.52193760001 2025-06-11,19:28:46.000,162,11004729,14165,0,1749670125,12988.798289799997,11.520322290001786,53376.487002 2025-06-11,19:28:47.000,162,11004730,13885,0,1749670126,12988.757871939997,11.555567939998582,53376.480014880006 2025-06-11,19:28:48.000,162,11004722,14445,0,1749670127,12988.737663009997,11.640157499998168,53376.46604064 2025-06-11,19:28:49.000,162,11004709,13885,0,1749670128,12988.683772529992,11.62605923999945,53376.43809216 2025-06-11,19:28:50.000,162,11004728,13965,0,1749670129,12988.596200499996,11.62605923999945,53376.43110504001 2025-06-11,19:28:51.000,162,11004699,13885,0,1749670130,12988.508628470001,11.647206630004803,53376.35424672001 2025-06-11,19:28:52.000,162,11004698,14245,0,1749670131,12988.421056439991,11.696550540000317,53376.33328536001 2025-06-11,19:28:53.000,162,11004733,14085,0,1749670132,12988.34695703,11.710648799999035,53376.29834976 2025-06-11,19:28:54.000,162,11004666,13845,0,1749670133,12988.25938499999,11.724747059997753,53376.30533688001 2025-06-11,19:28:55.000,162,11004727,13965,0,1749670134,12988.15834034999,11.774090970000543,53376.30533688001 2025-06-11,19:28:56.000,162,11004714,13725,0,1749670135,12988.09771355999,11.774090970000543,53376.20053008 2025-06-11,19:28:57.000,162,11004654,13845,0,1749670136,12988.08424094,11.788189229999261,53376.17956872 2025-06-11,19:28:58.000,162,11004709,13965,0,1749670137,12988.09771355999,11.788189229999261,53376.18655584001 2025-06-11,19:28:59.000,162,11004707,13925,0,1749670138,12988.111186179995,11.816385750003974,53376.1725816 2025-06-11,19:29:00.000,162,11004744,14045,0,1749670139,12988.10444987,11.809336620004615,53376.193542960005 2025-06-11,19:29:01.000,162,11004692,13965,0,1749670140,12988.07750462999,11.809336620004615,53376.16559448001 2025-06-11,19:29:02.000,162,11004703,14085,0,1749670141,12988.10444987,11.788189229999261,53376.13764600001 2025-06-11,19:29:03.000,162,11004716,14125,0,1749670142,12988.11792248999,11.738845320003747,53376.123671760004 2025-06-11,19:29:04.000,162,11004714,13925,0,1749670143,12988.131395109995,11.654255760004162,53376.144633120006 2025-06-11,19:29:05.000,162,11004700,13805,0,1749670144,12988.14486773,11.562617069997941,53376.1027104 2025-06-11,19:29:06.000,162,11004667,14205,0,1749670145,12988.18528559,11.520322290001786,53376.15162024 2025-06-11,19:29:07.000,162,11004685,14325,0,1749670146,12988.192021899995,11.456880120000278,53376.17956872 2025-06-11,19:29:08.000,162,11004699,14205,0,1749670147,12988.232439759995,11.456880120000278,53376.15860736 2025-06-11,19:29:09.000,162,11004724,13965,0,1749670148,12988.252648689995,11.456880120000278,53376.144633120006 2025-06-11,19:29:10.000,162,11004702,13805,0,1749670149,12988.25938499999,11.499174900003709,53376.09572328001 2025-06-11,19:29:11.000,162,11004716,14205,0,1749670150,12988.232439759995,11.569666200004576,53376.06777480001 2025-06-11,19:29:12.000,162,11004711,14125,0,1749670151,12988.17854927999,11.583764460003295,53376.06078768 2025-06-11,19:29:13.000,162,11004716,13885,0,1749670152,12988.151604039995,11.661304890003521,53376.0328392 2025-06-11,19:29:14.000,162,11004718,14245,0,1749670153,12988.10444987,11.66835402000288,53376.04681344001 2025-06-11,19:29:15.000,162,11004678,13885,0,1749670154,12988.030350459994,11.661304890003521,53376.01886496001 2025-06-11,19:29:16.000,162,11004703,14085,0,1749670155,12988.003405219999,11.647206630004803,53376.01187784 2025-06-11,19:29:17.000,162,11004724,14005,0,1749670156,12987.942778429999,11.633108369998808,53375.99790360001 2025-06-11,19:29:18.000,162,11004687,14125,0,1749670157,12987.868679019994,11.62605923999945,53375.94899376001 2025-06-11,19:29:19.000,162,11004684,14045,0,1749670158,12987.794579609988,11.633108369998808,53375.99091648 2025-06-11,19:29:20.000,162,11004745,14045,0,1749670159,12987.733952819988,11.689501410000958,53376.03982632 2025-06-11,19:29:21.000,162,11004698,13925,0,1749670160,12987.680062339998,11.689501410000958,53375.96995512001 2025-06-11,19:29:22.000,162,11004696,14085,0,1749670161,12987.605962929993,11.703599669999676,53375.93501952 2025-06-11,19:29:23.000,162,11004688,14045,0,1749670162,12987.558808759997,11.703599669999676,53375.8930968 2025-06-11,19:29:24.000,162,11004660,14005,0,1749670163,12987.525127209992,11.703599669999676,53375.87912256001 2025-06-11,19:29:25.000,162,11004665,14005,0,1749670164,12987.504918279992,11.717697929998394,53375.8232256 2025-06-11,19:29:26.000,162,11004726,14085,0,1749670165,12987.545336139992,11.717697929998394,53375.78130288001 2025-06-11,19:29:27.000,162,11004680,13965,0,1749670166,12987.572281380002,11.724747059997753,53375.77431576 2025-06-11,19:29:28.000,162,11004662,14005,0,1749670167,12987.585753999992,11.67540315000224,53375.74636728 2025-06-11,19:29:29.000,162,11004721,14205,0,1749670168,12987.511654590002,11.682452280001598,53375.690470320005 2025-06-11,19:29:30.000,162,11004709,13685,0,1749670169,12987.498181969997,11.724747059997753,53375.65553472 2025-06-11,19:29:31.000,162,11004722,14045,0,1749670170,12987.444291489992,11.696550540000317,53375.62758624 2025-06-11,19:29:32.000,162,11004667,14005,0,1749670171,12987.397137319997,11.654255760004162,53375.59265064001 2025-06-11,19:29:33.000,162,11004702,14045,0,1749670172,12987.349983150001,11.647206630004803,53375.53675368 2025-06-11,19:29:34.000,162,11004687,13765,0,1749670173,12987.356719459996,11.534420550000505,53375.55771504 2025-06-11,19:29:35.000,162,11004710,14045,0,1749670174,12987.376928389996,11.470978379998996,53375.55771504 2025-06-11,19:29:36.000,162,11004724,14205,0,1749670175,12987.383664699992,11.344094040003256,53375.5786764 2025-06-11,19:29:37.000,162,11004717,13925,0,1749670176,12987.356719459996,11.280651870001748,53375.55771504 2025-06-11,19:29:38.000,162,11004732,13805,0,1749670177,12987.390401010001,11.231307959998958,53375.56470216001 2025-06-11,19:29:39.000,162,11004696,13805,0,1749670178,12987.376928389996,11.16081665999809,53375.54374080001 2025-06-11,19:29:40.000,162,11004749,14165,0,1749670179,12987.349983150001,11.139669270000013,53375.55771504 2025-06-11,19:29:41.000,162,11004762,14005,0,1749670180,12987.329774220001,11.125571010001295,53375.52976656 2025-06-11,19:29:42.000,162,11004721,14045,0,1749670181,12987.316301599996,11.118521880001936,53375.58566352001 2025-06-11,19:29:43.000,162,11004733,14005,0,1749670182,12987.262411119991,11.153767529998731,53375.54374080001 2025-06-11,19:29:44.000,162,11004673,13845,0,1749670183,12987.242202189991,11.139669270000013,53375.50181808 2025-06-11,19:29:45.000,162,11004774,13765,0,1749670184,12987.215256949996,11.16081665999809,53375.41797264001 2025-06-11,19:29:46.000,162,11004710,14045,0,1749670185,12987.154630159996,11.132620140000654,53375.403998400005 2025-06-11,19:29:47.000,162,11004742,14125,0,1749670186,12987.114212299995,11.076227099998505,53375.41797264001 2025-06-11,19:29:48.000,162,11004780,14005,0,1749670187,12987.053585509995,11.062128839999787,53375.37604992001 2025-06-11,19:29:49.000,162,11004716,14005,0,1749670188,12987.033376579995,11.012784930004273,53375.32015296 2025-06-11,19:29:50.000,162,11004714,13925,0,1749670189,12986.98622241,10.928195370004687,53375.34111432 2025-06-11,19:29:51.000,162,11004681,14205,0,1749670190,12986.952540859995,10.921146239998052,53375.34111432 2025-06-11,19:29:52.000,162,11004725,13965,0,1749670191,12986.912122999995,10.829507549999107,53375.264256 2025-06-11,19:29:53.000,162,11004696,14005,0,1749670192,12986.86496883,10.80836016000103,53375.25028176001 2025-06-11,19:29:54.000,162,11004687,13925,0,1749670193,12986.83802358999,10.723770600001444,53375.18041056001 2025-06-11,19:29:55.000,162,11004704,13845,0,1749670194,12986.81781465999,10.660328429999936,53375.187397680005 2025-06-11,19:29:56.000,162,11004712,14005,0,1749670195,12986.763924179999,10.646230170001218,53375.10355224 2025-06-11,19:29:57.000,162,11004707,13845,0,1749670196,12986.703297389999,10.62508278000314,53375.07560376 2025-06-11,19:29:58.000,162,11004690,13965,0,1749670197,12986.703297389999,10.540493220003555,53375.08259088001 2025-06-11,19:29:59.000,162,11004691,14005,0,1749670198,12986.649406909994,10.420658009999897,53374.99175832001 2025-06-11,19:30:00.000,162,11004760,13845,0,1749670199,12986.615725359989,10.420658009999897,53374.970796960006 2025-06-11,19:30:01.000,162,11004680,13965,0,1749670200,12986.608989049993,10.34311757999967,53374.96380984001 2025-06-11,19:30:02.000,162,11004658,13725,0,1749670201,12986.629197979993,10.258528020000085,53374.93586136 2025-06-11,19:30:03.000,162,11004698,13885,0,1749670202,12986.629197979993,10.180987589999859,53374.852015920005 2025-06-11,19:30:04.000,162,11004706,13885,0,1749670203,12986.635934289989,10.089348900000914,53374.85900304 2025-06-11,19:30:05.000,162,11004733,14085,0,1749670204,12986.689824769994,10.004759340001328,53374.91490000001 2025-06-11,19:30:06.000,162,11004673,14045,0,1749670205,12986.683088459999,9.920169780001743,53374.85900304 2025-06-11,19:30:07.000,162,11004699,13885,0,1749670206,12986.676352149989,9.870825869998953,53374.77515760001 2025-06-11,19:30:08.000,162,11004744,13845,0,1749670207,12986.730242629994,9.821481960003439,53374.8100932 2025-06-11,19:30:09.000,162,11004725,13885,0,1749670208,12986.77739679999,9.772138050000649,53374.74720912001 2025-06-11,19:30:10.000,162,11004767,13965,0,1749670209,12986.87844144999,9.75803979000193,53374.70528640001 2025-06-11,19:30:11.000,162,11004714,13965,0,1749670210,12986.92559562,9.701646749999782,53374.72624776001 2025-06-11,19:30:12.000,162,11004685,13845,0,1749670211,12986.952540859995,9.680499360001704,53374.67733792001 2025-06-11,19:30:13.000,162,11004714,13805,0,1749670212,12987.0468492,9.729843270004494,53374.67733792001 2025-06-11,19:30:14.000,162,11004742,13645,0,1749670213,12987.033376579995,9.75803979000193,53374.62144096 2025-06-11,19:30:15.000,162,11004706,13805,0,1749670214,12987.01990395999,9.842629350001516,53374.62842808001 2025-06-11,19:30:16.000,162,11004683,14125,0,1749670215,12987.0468492,9.849678480000875,53374.58650536001 2025-06-11,19:30:17.000,162,11004758,14125,0,1749670216,12987.033376579995,9.863776739999594,53374.62842808001 2025-06-11,19:30:18.000,162,11004728,13965,0,1749670217,12987.00643134,9.877874999998312,53374.48868568001 2025-06-11,19:30:19.000,162,11004723,14245,0,1749670218,12986.98622241,9.969513690004533,53374.565544000005 2025-06-11,19:30:20.000,162,11004752,14205,0,1749670219,12986.91885930999,9.969513690004533,53374.5306084 2025-06-11,19:30:21.000,162,11004748,13925,0,1749670220,12986.891914069995,9.99771021000197,53374.516634160005 2025-06-11,19:30:22.000,162,11004719,14005,0,1749670221,12986.83802358999,9.99066108000261,53374.565544000005 2025-06-11,19:30:23.000,162,11004727,13965,0,1749670222,12986.770660489994,9.99066108000261,53374.52362128 2025-06-11,19:30:24.000,162,11004719,13925,0,1749670223,12986.689824769994,10.004759340001328,53374.48868568001 2025-06-11,19:30:25.000,162,11004731,14205,0,1749670224,12986.635934289989,9.969513690004533,53374.52362128 2025-06-11,19:30:26.000,162,11004672,13485,0,1749670225,12986.575307499988,10.018857600000047,53374.47471144 2025-06-11,19:30:27.000,162,11004710,13685,0,1749670226,12986.528153329993,10.004759340001328,53374.48868568001 2025-06-11,19:30:28.000,162,11004758,14005,0,1749670227,12986.494471780003,9.99771021000197,53374.45375008 2025-06-11,19:30:29.000,162,11004713,14165,0,1749670228,12986.433844990002,10.004759340001328,53374.43278872 2025-06-11,19:30:30.000,162,11004717,13965,0,1749670229,12986.427108679993,9.969513690004533,53374.43977584001 2025-06-11,19:30:31.000,162,11004729,14245,0,1749670230,12986.379954509997,9.913120650002384,53374.47471144 2025-06-11,19:30:32.000,162,11004760,13725,0,1749670231,12986.373218200002,9.835580220002157,53374.45375008 2025-06-11,19:30:33.000,162,11004762,14245,0,1749670232,12986.379954509997,9.75803979000193,53374.446762960004 2025-06-11,19:30:34.000,162,11004717,14045,0,1749670233,12986.353009270002,9.70869587999914,53374.4258016 2025-06-11,19:30:35.000,162,11004673,14125,0,1749670234,12986.319327719997,9.631155449998914,53374.37689176 2025-06-11,19:30:36.000,162,11004672,14165,0,1749670235,12986.366481889992,9.553615019998688,53374.32798192 2025-06-11,19:30:37.000,162,11004703,13805,0,1749670236,12986.359745579997,9.461976329999743,53374.348943280005 2025-06-11,19:30:38.000,162,11004732,13845,0,1749670237,12986.386690819993,9.398534159998235,53374.3559304 2025-06-11,19:30:39.000,162,11004688,14005,0,1749670238,12986.400163439997,9.335091990004003,53374.32798192 2025-06-11,19:30:40.000,162,11004738,14045,0,1749670239,12986.460790229998,9.264600690003135,53374.38387888 2025-06-11,19:30:41.000,162,11004737,13925,0,1749670240,12986.501208089998,9.222305909999704,53374.36990464001 2025-06-11,19:30:42.000,162,11004699,14125,0,1749670241,12986.541625949998,9.201158520001627,53374.39086600001 2025-06-11,19:30:43.000,162,11004720,14245,0,1749670242,12986.582043809998,9.165912870004831,53374.38387888 2025-06-11,19:30:44.000,162,11004693,14205,0,1749670243,12986.615725359989,9.137716350000119,53374.37689176 2025-06-11,19:30:45.000,162,11004728,14005,0,1749670244,12986.676352149989,9.194109390002268,53374.32798192 2025-06-11,19:30:46.000,162,11004744,13725,0,1749670245,12986.683088459999,9.243453299997782,53374.34195616001 2025-06-11,19:30:47.000,162,11004730,14205,0,1749670246,12986.710033699994,9.264600690003135,53374.31400768 2025-06-11,19:30:48.000,162,11004727,14045,0,1749670247,12986.696561079989,9.292797210000572,53374.34195616001 2025-06-11,19:30:49.000,162,11004700,13805,0,1749670248,12986.770660489994,9.34919025000272,53374.3559304 2025-06-11,19:30:50.000,162,11004730,13925,0,1749670249,12986.804342039999,9.31394459999865,53374.37689176 2025-06-11,19:30:51.000,162,11004728,13925,0,1749670250,12986.77739679999,9.335091990004003,53374.40484024 2025-06-11,19:30:52.000,162,11004732,13965,0,1749670251,12986.82455097,9.31394459999865,53374.397853120005 2025-06-11,19:30:53.000,162,11004699,14125,0,1749670252,12986.831287279994,9.320993729998008,53374.39086600001 2025-06-11,19:30:54.000,162,11004728,14205,0,1749670253,12986.8447599,9.292797210000572,53374.446762960004 2025-06-11,19:30:55.000,162,11004733,13965,0,1749670254,12986.87844144999,9.299846339999931,53374.46073720001 2025-06-11,19:30:56.000,162,11004712,13885,0,1749670255,12986.88517776,9.292797210000572,53374.41881448001 2025-06-11,19:30:57.000,162,11004749,14245,0,1749670256,12986.891914069995,9.335091990004003,53374.43977584001 2025-06-11,19:30:58.000,162,11004674,14045,0,1749670257,12986.91885930999,9.412632420004229,53374.46073720001 2025-06-11,19:30:59.000,162,11004693,14045,0,1749670258,12986.94580455,9.461976329999743,53374.446762960004 2025-06-11,19:31:00.000,162,11004704,14325,0,1749670259,12986.952540859995,9.476074589998461,53374.47471144 2025-06-11,19:31:01.000,162,11004723,13925,0,1749670260,12986.932331929995,9.490172850004456,53374.48868568001 2025-06-11,19:31:02.000,162,11004726,14045,0,1749670261,12986.972749789995,9.497221980003815,53374.48169856 2025-06-11,19:31:03.000,162,11004731,14085,0,1749670262,12986.99969502999,9.525418500001251,53374.46073720001 2025-06-11,19:31:04.000,162,11004712,14245,0,1749670263,12987.053585509995,9.497221980003815,53374.50265992 2025-06-11,19:31:05.000,162,11004700,13965,0,1749670264,12987.08053074999,9.490172850004456,53374.54458264 2025-06-11,19:31:06.000,162,11004722,14005,0,1749670265,12987.10747599,9.461976329999743,53374.48169856 2025-06-11,19:31:07.000,162,11004688,13885,0,1749670266,12987.073794439995,9.40558329000487,53374.52362128 2025-06-11,19:31:08.000,162,11004729,13885,0,1749670267,12987.08726706,9.36328851000144,53374.45375008 2025-06-11,19:31:09.000,162,11004777,14085,0,1749670268,12987.073794439995,9.342141120003362,53374.52362128 2025-06-11,19:31:10.000,162,11004734,14285,0,1749670269,12987.053585509995,9.292797210000572,53374.48868568001 2025-06-11,19:31:11.000,162,11004705,14005,0,1749670270,12987.08726706,9.243453299997782,53374.565544000005 2025-06-11,19:31:12.000,162,11004695,14045,0,1749670271,12987.114212299995,9.215256780000345,53374.54458264 2025-06-11,19:31:13.000,162,11004670,14085,0,1749670272,12987.10073967999,9.17296200000419,53374.53759552001 2025-06-11,19:31:14.000,162,11004666,14085,0,1749670273,12987.14789385,9.116568960002041,53374.59349248 2025-06-11,19:31:15.000,162,11004735,14245,0,1749670274,12987.10747599,9.109519830002682,53374.64240232 2025-06-11,19:31:16.000,162,11004746,14045,0,1749670275,12987.114212299995,9.060175919999892,53374.6703508 2025-06-11,19:31:17.000,162,11004714,13925,0,1749670276,12987.094003369995,9.017881140003738,53374.71926064 2025-06-11,19:31:18.000,162,11004761,14045,0,1749670277,12987.02664027,9.003782879997743,53374.79611896001 2025-06-11,19:31:19.000,162,11004735,14445,0,1749670278,12986.952540859995,8.933291580004152,53374.684325040005 2025-06-11,19:31:20.000,162,11004745,14165,0,1749670279,12986.912122999995,8.89804593000008,53374.71227352 2025-06-11,19:31:21.000,162,11004735,13965,0,1749670280,12986.87844144999,8.806407240001136,53374.79611896001 2025-06-11,19:31:22.000,162,11004731,14045,0,1749670281,12986.8447599,8.764112459997705,53374.8100932 2025-06-11,19:31:23.000,162,11004708,14165,0,1749670282,12986.770660489994,8.67247376999876,53374.74720912001 2025-06-11,19:31:24.000,162,11004677,13925,0,1749670283,12986.750451559994,8.609031600004528,53374.76118336 2025-06-11,19:31:25.000,162,11004747,14485,0,1749670284,12986.689824769994,8.587884209999174,53374.78913184 2025-06-11,19:31:26.000,162,11004704,14125,0,1749670285,12986.656143219989,8.524442039997666,53374.77515760001 2025-06-11,19:31:27.000,162,11004761,13925,0,1749670286,12986.608989049993,8.475098130002152,53374.75419624001 2025-06-11,19:31:28.000,162,11004734,13805,0,1749670287,12986.588780119993,8.453950740004075,53374.77515760001 2025-06-11,19:31:29.000,162,11004759,14045,0,1749670288,12986.514680709988,8.453950740004075,53374.74720912001 2025-06-11,19:31:30.000,162,11004761,14045,0,1749670289,12986.494471780003,8.453950740004075,53374.69829928 2025-06-11,19:31:31.000,162,11004740,14045,0,1749670290,12986.427108679993,8.475098130002152,53374.72624776001 2025-06-11,19:31:32.000,162,11004723,14205,0,1749670291,12986.406899749993,8.43985247999808,53374.74720912001 2025-06-11,19:31:33.000,162,11004710,14005,0,1749670292,12986.400163439997,8.43985247999808,53374.77515760001 2025-06-11,19:31:34.000,162,11004703,13925,0,1749670293,12986.379954509997,8.397557700001926,53374.740222 2025-06-11,19:31:35.000,162,11004709,14205,0,1749670294,12986.366481889992,8.355262919998495,53374.70528640001 2025-06-11,19:31:36.000,162,11004697,14045,0,1749670295,12986.359745579997,8.3200172700017,53374.69131216 2025-06-11,19:31:37.000,162,11004729,14165,0,1749670296,12986.393427130002,8.256575100000191,53374.6703508 2025-06-11,19:31:38.000,162,11004708,14125,0,1749670297,12986.420372369997,8.235427710002114,53374.69131216 2025-06-11,19:31:39.000,162,11004677,14085,0,1749670298,12986.406899749993,8.193132929998683,53374.6703508 2025-06-11,19:31:40.000,162,11004668,14045,0,1749670299,12986.400163439997,8.157887280001887,53374.67733792001 2025-06-11,19:31:41.000,162,11004690,14125,0,1749670300,12986.427108679993,8.101494239999738,53374.69131216 2025-06-11,19:31:42.000,162,11004727,13965,0,1749670301,12986.440581299998,8.023953809999512,53374.69829928 2025-06-11,19:31:43.000,162,11004692,14005,0,1749670302,12986.460790229998,7.988708160002716,53374.684325040005 2025-06-11,19:31:44.000,162,11004773,14005,0,1749670303,12986.460790229998,7.960511639998003,53374.684325040005 2025-06-11,19:31:45.000,162,11004721,14165,0,1749670304,12986.534889639988,7.953462509998644,53374.684325040005 2025-06-11,19:31:46.000,162,11004708,14165,0,1749670305,12986.534889639988,7.911167730002489,53374.67733792001 2025-06-11,19:31:47.000,162,11004675,14125,0,1749670306,12986.595516429988,7.897069470003771,53374.71926064 2025-06-11,19:31:48.000,162,11004682,13885,0,1749670307,12986.629197979993,7.890020340004412,53374.6703508 2025-06-11,19:31:49.000,162,11004755,14285,0,1749670308,12986.615725359989,7.868872949999059,53374.6703508 2025-06-11,19:31:50.000,162,11004711,13965,0,1749670309,12986.662879529998,7.805430780004826,53374.71227352 2025-06-11,19:31:51.000,162,11004654,14165,0,1749670310,12986.710033699994,7.784283389999473,53374.6703508 2025-06-11,19:31:52.000,162,11004702,14045,0,1749670311,12986.723506319999,7.7067429599992465,53374.70528640001 2025-06-11,19:31:53.000,162,11004681,14005,0,1749670312,12986.763924179999,7.685595570001169,53374.69131216 2025-06-11,19:31:54.000,162,11004680,13965,0,1749670313,12986.750451559994,7.713792089998606,53374.614453840004 2025-06-11,19:31:55.000,162,11004732,13965,0,1749670314,12986.743715249999,7.664448180003092,53374.65637656001 2025-06-11,19:31:56.000,162,11004693,13885,0,1749670315,12986.750451559994,7.6573990500037326,53374.6004796 2025-06-11,19:31:57.000,162,11004715,14005,0,1749670316,12986.75718786999,7.685595570001169,53374.614453840004 2025-06-11,19:31:58.000,162,11004732,14085,0,1749670317,12986.703297389999,7.6573990500037326,53374.60746672001 2025-06-11,19:31:59.000,162,11004691,14245,0,1749670318,12986.683088459999,7.622153399999661,53374.60746672001 2025-06-11,19:32:00.000,162,11004713,13965,0,1749670319,12986.703297389999,7.593956880002224,53374.614453840004 2025-06-11,19:32:01.000,162,11004705,13565,0,1749670320,12986.723506319999,7.530514710000716,53374.62144096 2025-06-11,19:32:02.000,162,11004739,14165,0,1749670321,12986.676352149989,7.488219930004561,53374.60746672001 2025-06-11,19:32:03.000,162,11004684,13925,0,1749670322,12986.703297389999,7.424777760003053,53374.62842808001 2025-06-11,19:32:04.000,162,11004708,13965,0,1749670323,12986.730242629994,7.3895321099989815,53374.565544000005 2025-06-11,19:32:05.000,162,11004713,13965,0,1749670324,12986.716770009989,7.368384720000904,53374.6004796 2025-06-11,19:32:06.000,162,11004702,13965,0,1749670325,12986.730242629994,7.326089940004749,53374.565544000005 2025-06-11,19:32:07.000,162,11004672,14325,0,1749670326,12986.710033699994,7.297893420000037,53374.54458264 2025-06-11,19:32:08.000,162,11004732,14205,0,1749670327,12986.736978939989,7.290844290000678,53374.53759552001 2025-06-11,19:32:09.000,162,11004710,14485,0,1749670328,12986.75718786999,7.22035298999981,53374.565544000005 2025-06-11,19:32:10.000,162,11004678,14045,0,1749670329,12986.763924179999,7.206254730001092,53374.48169856 2025-06-11,19:32:11.000,162,11004680,13885,0,1749670330,12986.763924179999,7.178058210003655,53374.48169856 2025-06-11,19:32:12.000,162,11004688,14045,0,1749670331,12986.81781465999,7.142812559999584,53374.48169856 2025-06-11,19:32:13.000,162,11004707,14085,0,1749670332,12986.891914069995,7.121665170001506,53374.47471144 2025-06-11,19:32:14.000,162,11004691,14005,0,1749670333,12986.86496883,7.086419520004711,53374.446762960004 2025-06-11,19:32:15.000,162,11004716,14085,0,1749670334,12986.89865037999,7.001829959997849,53374.4258016 2025-06-11,19:32:16.000,162,11004703,13845,0,1749670335,12986.91885930999,6.99478082999849,53374.467724320006 2025-06-11,19:32:17.000,162,11004661,13965,0,1749670336,12986.88517776,6.952486050002335,53374.43977584001 2025-06-11,19:32:18.000,162,11004665,14405,0,1749670337,12986.891914069995,6.931338660004258,53374.4258016 2025-06-11,19:32:19.000,162,11004689,14005,0,1749670338,12986.871705139994,6.889043880000827,53374.36990464001 2025-06-11,19:32:20.000,162,11004633,14205,0,1749670339,12986.85823251999,6.846749100004672,53374.40484024 2025-06-11,19:32:21.000,162,11004704,13885,0,1749670340,12986.804342039999,6.81855257999996,53374.4258016 2025-06-11,19:32:22.000,162,11004698,14085,0,1749670341,12986.831287279994,6.804454320001241,53374.40484024 2025-06-11,19:32:23.000,162,11004663,14125,0,1749670342,12986.83802358999,6.783306930003164,53374.37689176 2025-06-11,19:32:24.000,162,11004660,14045,0,1749670343,12986.871705139994,6.790356060002523,53374.40484024 2025-06-11,19:32:25.000,162,11004734,13965,0,1749670344,12986.8447599,6.741012149999733,53374.37689176 2025-06-11,19:32:26.000,162,11004724,13805,0,1749670345,12986.891914069995,6.755110409998451,53374.348943280005 2025-06-11,19:32:27.000,162,11004642,13885,0,1749670346,12986.932331929995,6.741012149999733,53374.397853120005 2025-06-11,19:32:28.000,162,11004685,14005,0,1749670347,12986.912122999995,6.769208670004446,53374.31400768 2025-06-11,19:32:29.000,162,11004672,14085,0,1749670348,12986.912122999995,6.804454320001241,53374.32798192 2025-06-11,19:32:30.000,162,11004708,13925,0,1749670349,12986.891914069995,6.790356060002523,53374.30702056 2025-06-11,19:32:31.000,162,11004711,13885,0,1749670350,12986.89865037999,6.783306930003164,53374.33496904 2025-06-11,19:32:32.000,162,11004743,13965,0,1749670351,12986.912122999995,6.783306930003164,53374.34195616001 2025-06-11,19:32:33.000,162,11004684,13885,0,1749670352,12986.92559562,6.733963020000374,53374.34195616001 2025-06-11,19:32:34.000,162,11004629,13845,0,1749670353,12986.932331929995,6.726913890001015,53374.29304632001 2025-06-11,19:32:35.000,162,11004681,13925,0,1749670354,12986.891914069995,6.663471719999507,53374.230162240005 2025-06-11,19:32:36.000,162,11004657,14125,0,1749670355,12986.85823251999,6.642324330001429,53374.26509784 2025-06-11,19:32:37.000,162,11004673,13965,0,1749670356,12986.82455097,6.628226070002711,53374.20221376001 2025-06-11,19:32:38.000,162,11004688,14045,0,1749670357,12986.811078349994,6.621176940003352,53374.20221376001 2025-06-11,19:32:39.000,162,11004623,14245,0,1749670358,12986.770660489994,6.564783900001203,53374.23714936 2025-06-11,19:32:40.000,162,11004724,14045,0,1749670359,12986.75718786999,6.522489119997772,53374.23714936 2025-06-11,19:32:41.000,162,11004683,13885,0,1749670360,12986.736978939989,6.543636510003125,53374.12535544001 2025-06-11,19:32:42.000,162,11004660,14005,0,1749670361,12986.683088459999,6.515439989998413,53374.216188 2025-06-11,19:32:43.000,162,11004649,14285,0,1749670362,12986.676352149989,6.45904695000354,53374.111381200004 2025-06-11,19:32:44.000,162,11004675,14005,0,1749670363,12986.642670599998,6.480194340001617,53374.10439408001 2025-06-11,19:32:45.000,162,11004645,14045,0,1749670364,12986.595516429988,6.437899559998186,53374.06945848 2025-06-11,19:32:46.000,162,11004686,14005,0,1749670365,12986.595516429988,6.40970304000075,53374.02753576 2025-06-11,19:32:47.000,162,11004673,14005,0,1749670366,12986.582043809998,6.353309999998601,53374.02753576 2025-06-11,19:32:48.000,162,11004635,13805,0,1749670367,12986.548362259993,6.311015220002446,53373.99260016 2025-06-11,19:32:49.000,162,11004651,14005,0,1749670368,12986.568571189993,6.303966090003087,53373.99260016 2025-06-11,19:32:50.000,162,11004629,13925,0,1749670369,12986.595516429988,6.2405239200015785,53373.943690320004 2025-06-11,19:32:51.000,162,11004710,14125,0,1749670370,12986.582043809998,6.198229139998148,53373.92971608 2025-06-11,19:32:52.000,162,11004694,14325,0,1749670371,12986.541625949998,6.198229139998148,53373.9017676 2025-06-11,19:32:53.000,162,11004655,13925,0,1749670372,12986.480999159998,6.162983490001352,53373.86683200001 2025-06-11,19:32:54.000,162,11004681,13925,0,1749670373,12986.454053920002,6.148885230002634,53373.9017676 2025-06-11,19:32:55.000,162,11004647,14125,0,1749670374,12986.433844990002,6.148885230002634,53373.85984488 2025-06-11,19:32:56.000,162,11004653,13925,0,1749670375,12986.373218200002,6.141836100003275,53373.87381912 2025-06-11,19:32:57.000,162,11004690,13845,0,1749670376,12986.319327719997,6.120688709997921,53373.85984488 2025-06-11,19:32:58.000,162,11004696,14045,0,1749670377,12986.292382480002,6.078393930001766,53373.88080624 2025-06-11,19:32:59.000,162,11004699,14005,0,1749670378,12986.231755690002,5.986755240002822,53373.86683200001 2025-06-11,19:33:00.000,162,11004670,14005,0,1749670379,12986.204810449992,5.930362200000673,53373.81093504 2025-06-11,19:33:01.000,162,11004671,14085,0,1749670380,12986.171128900001,5.916263940001954,53373.81093504 2025-06-11,19:33:02.000,162,11004646,14005,0,1749670381,12986.110502110001,5.838723510001728,53373.81792216001 2025-06-11,19:33:03.000,162,11004728,13805,0,1749670382,12986.083556869991,5.754133950002142,53373.75503808 2025-06-11,19:33:04.000,162,11004614,14085,0,1749670383,12986.02966639,5.718888299998071,53373.72010248001 2025-06-11,19:33:05.000,162,11004682,14245,0,1749670384,12985.975775909996,5.648397000004479,53373.70612824 2025-06-11,19:33:06.000,162,11004668,13885,0,1749670385,12985.92862174,5.606102220001048,53373.71311536 2025-06-11,19:33:07.000,162,11004655,14125,0,1749670386,12985.854522329995,5.59200396000233,53373.70612824 2025-06-11,19:33:08.000,162,11004721,13885,0,1749670387,12985.78715923,5.59200396000233,53373.68516688 2025-06-11,19:33:09.000,162,11004617,14045,0,1749670388,12985.71979612999,5.521512660001463,53373.6572184 2025-06-11,19:33:10.000,162,11004659,13965,0,1749670389,12985.652433029994,5.528561790000822,53373.68516688 2025-06-11,19:33:11.000,162,11004721,14165,0,1749670390,12985.585069929999,5.472168749998673,53373.67119264001 2025-06-11,19:33:12.000,162,11004663,13845,0,1749670391,12985.504234209999,5.458070489999955,53373.64324416 2025-06-11,19:33:13.000,162,11004664,13885,0,1749670392,12985.443607419998,5.422824840003159,53373.608308560004 2025-06-11,19:33:14.000,162,11004682,14205,0,1749670393,12985.409925869993,5.429873970002518,53373.55241160001 2025-06-11,19:33:15.000,162,11004698,14365,0,1749670394,12985.423398489998,5.429873970002518,53373.53145024001 2025-06-11,19:33:16.000,162,11004683,13925,0,1749670395,12985.362771699998,5.4016774499978055,53373.53843736 2025-06-11,19:33:17.000,162,11004674,13925,0,1749670396,12985.362771699998,5.380530059999728,53373.52446312 2025-06-11,19:33:18.000,162,11004661,14125,0,1749670397,12985.362771699998,5.359382670001651,53373.4476048 2025-06-11,19:33:19.000,162,11004657,13925,0,1749670398,12985.322353839998,5.373480930000369,53373.4476048 2025-06-11,19:33:20.000,162,11004672,14045,0,1749670399,12985.275199670003,5.2959405000001425,53373.45459192001 2025-06-11,19:33:21.000,162,11004701,14085,0,1749670400,12985.207836569993,5.232498329998634,53373.43363056001 2025-06-11,19:33:22.000,162,11004624,14005,0,1749670401,12985.187627639993,5.1902035500024795,53373.40568208001 2025-06-11,19:33:23.000,162,11004644,13925,0,1749670402,12985.160682399997,5.176105290003761,53373.40568208001 2025-06-11,19:33:24.000,162,11004651,13925,0,1749670403,12985.120264539997,5.119712250001612,53373.38472072001 2025-06-11,19:33:25.000,162,11004634,14125,0,1749670404,12985.086582989992,5.070368339998822,53373.342798000005 2025-06-11,19:33:26.000,162,11004650,14085,0,1749670405,12985.100055609997,5.021024430003308,53373.31484952001 2025-06-11,19:33:27.000,162,11004641,13965,0,1749670406,12985.106791919992,4.992827909998596,53373.272926800004 2025-06-11,19:33:28.000,162,11004642,14125,0,1749670407,12985.120264539997,4.950533130002441,53373.32882376 2025-06-11,19:33:29.000,162,11004669,13925,0,1749670408,12985.100055609997,4.936434870003723,53373.3078624 2025-06-11,19:33:30.000,162,11004660,13925,0,1749670409,12985.059637749997,4.9293857400043635,53373.33581088001 2025-06-11,19:33:31.000,162,11004626,14005,0,1749670410,12985.079846679997,4.936434870003723,53373.30087528 2025-06-11,19:33:32.000,162,11004648,14005,0,1749670411,12985.073110370002,4.915287479998369,53373.30087528 2025-06-11,19:33:33.000,162,11004667,13805,0,1749670412,12985.073110370002,4.9293857400043635,53373.26593968001 2025-06-11,19:33:34.000,162,11004667,14045,0,1749670413,12985.106791919992,4.901189219999651,53373.272926800004 2025-06-11,19:33:35.000,162,11004717,14045,0,1749670414,12985.106791919992,4.872992700002214,53373.272926800004 2025-06-11,19:33:36.000,162,11004663,13805,0,1749670415,12985.120264539997,4.858894440003496,53373.30087528 2025-06-11,19:33:37.000,162,11004713,13805,0,1749670416,12985.174155020002,4.844796180004778,53373.342798000005 2025-06-11,19:33:38.000,162,11004662,13965,0,1749670417,12985.207836569993,4.816599660000065,53373.3078624 2025-06-11,19:33:39.000,162,11004679,13845,0,1749670418,12985.221309189998,4.809550530000706,53373.27991392 2025-06-11,19:33:40.000,162,11004627,13805,0,1749670419,12985.167418709992,4.73201010000048,53373.3078624 2025-06-11,19:33:41.000,162,11004700,14085,0,1749670420,12985.174155020002,4.73201010000048,53373.32183664 2025-06-11,19:33:42.000,162,11004651,14325,0,1749670421,12985.174155020002,4.710862710002402,53373.3777336 2025-06-11,19:33:43.000,162,11004697,14245,0,1749670422,12985.174155020002,4.696764450003684,53373.37074648 2025-06-11,19:33:44.000,162,11004641,13925,0,1749670423,12985.167418709992,4.710862710002402,53373.34978512 2025-06-11,19:33:45.000,162,11004709,14045,0,1749670424,12985.207836569993,4.73201010000048,53373.38472072001 2025-06-11,19:33:46.000,162,11004657,13925,0,1749670425,12985.234781810002,4.696764450003684,53373.40568208001 2025-06-11,19:33:47.000,162,11004649,13965,0,1749670426,12985.214572880002,4.696764450003684,53373.38472072001 2025-06-11,19:33:48.000,162,11004707,13885,0,1749670427,12985.214572880002,4.703813580003043,53373.3777336 2025-06-11,19:33:49.000,162,11004644,13885,0,1749670428,12985.234781810002,4.696764450003684,53373.32183664 2025-06-11,19:33:50.000,162,11004652,13925,0,1749670429,12985.221309189998,4.68266618999769,53373.34978512 2025-06-11,19:33:51.000,162,11004634,14245,0,1749670430,12985.221309189998,4.647420540000894,53373.30087528 2025-06-11,19:33:52.000,162,11004676,14165,0,1749670431,12985.268463359993,4.605125760004739,53373.32183664 2025-06-11,19:33:53.000,162,11004634,14125,0,1749670432,12985.295408599988,4.6192240200034576,53373.32882376 2025-06-11,19:33:54.000,162,11004640,14045,0,1749670433,12985.356035389988,4.598076629998104,53373.342798000005 2025-06-11,19:33:55.000,162,11004677,14085,0,1749670434,12985.409925869993,4.583978369999386,53373.3078624 2025-06-11,19:33:56.000,162,11004655,14045,0,1749670435,12985.436871109989,4.54873272000259,53373.293888160006 2025-06-11,19:33:57.000,162,11004653,14085,0,1749670436,12985.430134799994,4.527585330004513,53373.30087528 2025-06-11,19:33:58.000,162,11004637,13885,0,1749670437,12985.443607419998,4.520536199997878,53373.32183664 2025-06-11,19:33:59.000,162,11004655,14005,0,1749670438,12985.443607419998,4.450044900004286,53373.3777336 2025-06-11,19:34:00.000,162,11004676,14165,0,1749670439,12985.389716939993,4.393651860002137,53373.37074648 2025-06-11,19:34:01.000,162,11004698,13925,0,1749670440,12985.335826459988,4.32316056000127,53373.32882376 2025-06-11,19:34:02.000,162,11004661,14045,0,1749670441,12985.322353839998,4.266767519999121,53373.37074648 2025-06-11,19:34:03.000,162,11004629,14045,0,1749670442,12985.261727049998,4.1962762199982535,53373.33581088001 2025-06-11,19:34:04.000,162,11004686,14165,0,1749670443,12985.207836569993,4.13988318000338,53373.3777336 2025-06-11,19:34:05.000,162,11004671,14005,0,1749670444,12985.160682399997,4.118735789998027,53373.36375936001 2025-06-11,19:34:06.000,162,11004636,13925,0,1749670445,12985.133737160002,4.062342750003154,53373.35677224 2025-06-11,19:34:07.000,162,11004650,14165,0,1749670446,12985.093319300002,4.083490140001231,53373.391707840005 2025-06-11,19:34:08.000,162,11004639,14085,0,1749670447,12985.079846679997,4.069391880002513,53373.37074648 2025-06-11,19:34:09.000,162,11004674,13965,0,1749670448,12985.066374059992,4.0411953599978006,53373.34978512 2025-06-11,19:34:10.000,162,11004680,13925,0,1749670449,12985.032692510002,4.0905392700005905,53373.37074648 2025-06-11,19:34:11.000,162,11004657,13805,0,1749670450,12985.052901440002,4.09758839999995,53373.40568208001 2025-06-11,19:34:12.000,162,11004706,13885,0,1749670451,12985.039428819997,4.0905392700005905,53373.3777336 2025-06-11,19:34:13.000,162,11004678,13885,0,1749670452,12985.032692510002,4.153981440002099,53373.3777336 2025-06-11,19:34:14.000,162,11004680,13725,0,1749670453,12985.039428819997,4.161030570001458,53373.34978512 2025-06-11,19:34:15.000,162,11004695,13885,0,1749670454,12985.019219889997,4.189227089998894,53373.37074648 2025-06-11,19:34:16.000,162,11004716,14245,0,1749670455,12984.985538339992,4.182177959999535,53373.412669200006 2025-06-11,19:34:17.000,162,11004644,14245,0,1749670456,12984.951856790001,4.1962762199982535,53373.39869496 2025-06-11,19:34:18.000,162,11004627,14245,0,1749670457,12984.918175239996,4.189227089998894,53373.33581088001 2025-06-11,19:34:19.000,162,11004690,14165,0,1749670458,12984.951856790001,4.1469323100027395,53373.33581088001 2025-06-11,19:34:20.000,162,11004682,14085,0,1749670459,12984.972065720001,4.076441010001872,53373.293888160006 2025-06-11,19:34:21.000,162,11004660,13965,0,1749670460,12985.032692510002,3.9848023200029274,53373.293888160006 2025-06-11,19:34:22.000,162,11004673,13925,0,1749670461,12985.019219889997,3.9354584100001375,53373.3078624 2025-06-11,19:34:23.000,162,11004678,14245,0,1749670462,12984.972065720001,3.8861145000046236,53373.32882376 2025-06-11,19:34:24.000,162,11004709,14205,0,1749670463,12984.972065720001,3.8367705900018336,53373.30087528 2025-06-11,19:34:25.000,162,11004681,13765,0,1749670464,12984.938384169996,3.815623200003756,53373.27991392 2025-06-11,19:34:26.000,162,11004693,14045,0,1749670465,12984.871021070001,3.759230160001607,53373.293888160006 2025-06-11,19:34:27.000,162,11004646,13845,0,1749670466,12984.81039428,3.702837119999458,53373.23100408 2025-06-11,19:34:28.000,162,11004702,13925,0,1749670467,12984.83060321,3.6816897300013807,53373.27991392 2025-06-11,19:34:29.000,162,11004651,13885,0,1749670468,12984.877757379996,3.6746406000020215,53373.25196544 2025-06-11,19:34:30.000,162,11004642,13965,0,1749670469,12984.904702619991,3.653493210003944,53373.25895256 2025-06-11,19:34:31.000,162,11004719,14045,0,1749670470,12984.911438930001,3.6182475599998725,53373.244978320006 2025-06-11,19:34:32.000,162,11004686,14205,0,1749670471,12984.958593099997,3.604149300001154,53373.19606848001 2025-06-11,19:34:33.000,162,11004673,14245,0,1749670472,12985.025956199992,3.5830019100030768,53373.244978320006 2025-06-11,19:34:34.000,162,11004676,14085,0,1749670473,12985.066374059992,3.5759527800037176,53373.18209424 2025-06-11,19:34:35.000,162,11004702,14045,0,1749670474,12985.073110370002,3.5830019100030768,53373.19606848001 2025-06-11,19:34:36.000,162,11004660,14245,0,1749670475,12985.113528230002,3.5689036500043585,53373.21702984001 2025-06-11,19:34:37.000,162,11004666,13925,0,1749670476,12985.086582989992,3.540707129999646,53373.21004272 2025-06-11,19:34:38.000,162,11004652,13805,0,1749670477,12985.086582989992,3.5125106100022094,53373.224016960005 2025-06-11,19:34:39.000,162,11004679,14045,0,1749670478,12985.093319300002,3.477264959998138,53373.224016960005 2025-06-11,19:34:40.000,162,11004642,13845,0,1749670479,12985.140473469997,3.4702158299987786,53373.19606848001 2025-06-11,19:34:41.000,162,11004674,14165,0,1749670480,12985.221309189998,3.427921050002624,53373.21702984001 2025-06-11,19:34:42.000,162,11004706,13885,0,1749670481,12985.248254429993,3.3997245299979113,53373.21702984001 2025-06-11,19:34:43.000,162,11004658,13725,0,1749670482,12985.214572880002,3.3644788800011156,53373.175107120005 2025-06-11,19:34:44.000,162,11004684,13925,0,1749670483,12985.207836569993,3.378577139999834,53373.077287440006 2025-06-11,19:34:45.000,162,11004699,14085,0,1749670484,12985.201100259997,3.3644788800011156,53373.11921016001 2025-06-11,19:34:46.000,162,11004701,14205,0,1749670485,12985.187627639993,3.3503806200023973,53373.126197280006 2025-06-11,19:34:47.000,162,11004660,14085,0,1749670486,12985.214572880002,3.3644788800011156,53373.11921016001 2025-06-11,19:34:48.000,162,11004709,14005,0,1749670487,12985.187627639993,3.3715280100004748,53373.09126168 2025-06-11,19:34:49.000,162,11004662,14365,0,1749670488,12985.201100259997,3.343331490003038,53373.0633132 2025-06-11,19:34:50.000,162,11004676,14005,0,1749670489,12985.180891329997,3.336282360003679,53373.105235920004 2025-06-11,19:34:51.000,162,11004700,13845,0,1749670490,12985.214572880002,3.3010367099996074,53373.04235184 2025-06-11,19:34:52.000,162,11004719,14085,0,1749670491,12985.153946090002,3.3010367099996074,53373.02139048 2025-06-11,19:34:53.000,162,11004659,14245,0,1749670492,12985.140473469997,3.3080858399989665,53373.02139048 2025-06-11,19:34:54.000,162,11004683,14205,0,1749670493,12985.187627639993,3.2446436700047343,53373.03536472 2025-06-11,19:34:55.000,162,11004676,14165,0,1749670494,12985.221309189998,3.2657910600028117,53372.96549352 2025-06-11,19:34:56.000,162,11004679,14005,0,1749670495,12985.308881219993,3.2516928000040934,53372.97248064 2025-06-11,19:34:57.000,162,11004704,14085,0,1749670496,12985.376244319988,3.2587419300034526,53372.97946776001 2025-06-11,19:34:58.000,162,11004697,14085,0,1749670497,12985.497497899989,3.216447150000022,53373.007416240005 2025-06-11,19:34:59.000,162,11004685,13925,0,1749670498,12985.605278859999,3.223496279999381,53372.94453216 2025-06-11,19:35:00.000,162,11004691,14325,0,1749670499,12985.70632351,3.2516928000040934,53372.97946776001 2025-06-11,19:35:01.000,162,11004702,14205,0,1749670500,12985.78042291999,3.216447150000022,53373.03536472 2025-06-11,19:35:02.000,162,11004692,14165,0,1749670501,12985.88820388,3.2657910600028117,53372.96549352 2025-06-11,19:35:03.000,162,11004667,14405,0,1749670502,12985.94209435999,3.322184099997685,53373.007416240005 2025-06-11,19:35:04.000,162,11004685,14085,0,1749670503,12985.975775909996,3.32923323000432,53372.993442 2025-06-11,19:35:05.000,162,11004691,13965,0,1749670504,12986.002721149991,3.3010367099996074,53373.00042912001 2025-06-11,19:35:06.000,162,11004682,14045,0,1749670505,12986.043139009991,3.27988932000153,53372.993442 2025-06-11,19:35:07.000,162,11004685,14205,0,1749670506,12986.117238419996,3.2939875800002483,53373.07030032001 2025-06-11,19:35:08.000,162,11004693,13965,0,1749670507,12986.171128900001,3.2446436700047343,53373.04235184 2025-06-11,19:35:09.000,162,11004638,14085,0,1749670508,12986.225019379992,3.2093980200006627,53373.02139048 2025-06-11,19:35:10.000,162,11004655,14165,0,1749670509,12986.285646169992,3.23054540999874,53373.09126168 2025-06-11,19:35:11.000,162,11004672,13965,0,1749670510,12986.326064029992,3.1882506300025852,53373.04235184 2025-06-11,19:35:12.000,162,11004686,13885,0,1749670511,12986.373218200002,3.1952997600019444,53373.077287440006 2025-06-11,19:35:13.000,162,11004649,14085,0,1749670512,12986.406899749993,3.1882506300025852,53373.105235920004 2025-06-11,19:35:14.000,162,11004649,14205,0,1749670513,12986.440581299998,3.167103240004508,53373.126197280006 2025-06-11,19:35:15.000,162,11004680,13965,0,1749670514,12986.494471780003,3.2093980200006627,53373.09824880001 2025-06-11,19:35:16.000,162,11004678,13765,0,1749670515,12986.474262850003,3.23054540999874,53373.105235920004 2025-06-11,19:35:17.000,162,11004667,14005,0,1749670516,12986.548362259993,3.286938450000889,53373.15414576 2025-06-11,19:35:18.000,162,11004659,14005,0,1749670517,12986.588780119993,3.2939875800002483,53373.11921016001 2025-06-11,19:35:19.000,162,11004654,14085,0,1749670518,12986.629197979993,3.322184099997685,53373.11921016001 2025-06-11,19:35:20.000,162,11004693,14085,0,1749670519,12986.595516429988,3.336282360003679,53373.14017152 2025-06-11,19:35:21.000,162,11004693,13765,0,1749670520,12986.622461669998,3.3644788800011156,53373.11222304 2025-06-11,19:35:22.000,162,11004691,13885,0,1749670521,12986.649406909994,3.385626269999193,53373.14017152 2025-06-11,19:35:23.000,162,11004664,13965,0,1749670522,12986.642670599998,3.3644788800011156,53373.1331844 2025-06-11,19:35:24.000,162,11004685,13845,0,1749670523,12986.669615839994,3.3644788800011156,53373.175107120005 2025-06-11,19:35:25.000,162,11004680,13925,0,1749670524,12986.683088459999,3.385626269999193,53373.14715864001 2025-06-11,19:35:26.000,162,11004659,13965,0,1749670525,12986.710033699994,3.27988932000153,53373.19606848001 2025-06-11,19:35:27.000,162,11004697,14085,0,1749670526,12986.770660489994,3.2939875800002483,53373.21702984001 2025-06-11,19:35:28.000,162,11004679,14045,0,1749670527,12986.82455097,3.2587419300034526,53373.126197280006 2025-06-11,19:35:29.000,162,11004649,13965,0,1749670528,12986.87844144999,3.2446436700047343,53373.175107120005 2025-06-11,19:35:30.000,162,11004689,14005,0,1749670529,12987.013167649995,3.1882506300025852,53373.21004272 2025-06-11,19:35:31.000,162,11004655,14085,0,1749670530,12987.013167649995,3.117759330001718,53373.21702984001 2025-06-11,19:35:32.000,162,11004704,14245,0,1749670531,12987.0468492,3.124808460001077,53373.16113288 2025-06-11,19:35:33.000,162,11004673,13885,0,1749670532,12987.06705813,3.1389067199997953,53373.21004272 2025-06-11,19:35:34.000,162,11004652,14165,0,1749670533,12987.04011288999,3.0895628100042813,53373.19606848001 2025-06-11,19:35:35.000,162,11004674,14085,0,1749670534,12986.99969502999,3.0966119400036405,53373.21004272 2025-06-11,19:35:36.000,162,11004656,14005,0,1749670535,12986.95927716999,3.117759330001718,53373.25196544 2025-06-11,19:35:37.000,162,11004657,14005,0,1749670536,12986.91885930999,3.1107102000023588,53373.224016960005 2025-06-11,19:35:38.000,162,11004708,14245,0,1749670537,12986.891914069995,3.1530049799985136,53373.21004272 2025-06-11,19:35:39.000,162,11004687,13885,0,1749670538,12986.94580455,3.131857590000436,53373.23100408 2025-06-11,19:35:40.000,162,11004632,13885,0,1749670539,12986.99969502999,3.167103240004508,53373.2030556 2025-06-11,19:35:41.000,162,11004701,13885,0,1749670540,12987.08053074999,3.2093980200006627,53373.175107120005 2025-06-11,19:35:42.000,162,11004644,14205,0,1749670541,12987.14115753999,3.237594539998099,53373.14715864001 2025-06-11,19:35:43.000,162,11004678,14285,0,1749670542,12987.195048019996,3.2587419300034526,53373.21702984001 2025-06-11,19:35:44.000,162,11004660,14005,0,1749670543,12987.221993259991,3.2516928000040934,53373.224016960005 2025-06-11,19:35:45.000,162,11004669,13805,0,1749670544,12987.221993259991,3.2023488900013035,53373.21702984001 2025-06-11,19:35:46.000,162,11004680,14245,0,1749670545,12987.174839089996,3.1952997600019444,53373.16113288 2025-06-11,19:35:47.000,162,11004681,13805,0,1749670546,12987.154630159996,3.131857590000436,53373.19606848001 2025-06-11,19:35:48.000,162,11004652,14325,0,1749670547,12987.08053074999,3.075464549998287,53373.25196544 2025-06-11,19:35:49.000,162,11004637,14085,0,1749670548,12987.02664027,3.019071510003414,53373.23799120001 2025-06-11,19:35:50.000,162,11004669,14005,0,1749670549,12987.053585509995,2.955629340001906,53373.272926800004 2025-06-11,19:35:51.000,162,11004629,14085,0,1749670550,12986.95927716999,2.955629340001906,53373.21702984001 2025-06-11,19:35:52.000,162,11004687,14245,0,1749670551,12986.932331929995,2.920383689997834,53373.224016960005 2025-06-11,19:35:53.000,162,11004666,14165,0,1749670552,12986.91885930999,2.9344819500038284,53373.21004272 2025-06-11,19:35:54.000,162,11004671,14005,0,1749670553,12986.89865037999,2.9344819500038284,53373.25895256 2025-06-11,19:35:55.000,162,11004657,13885,0,1749670554,12986.85823251999,2.8992362999997567,53373.25196544 2025-06-11,19:35:56.000,162,11004637,14085,0,1749670555,12986.871705139994,2.8357941299982485,53373.23100408 2025-06-11,19:35:57.000,162,11004718,14245,0,1749670556,12986.88517776,2.8428432600048836,53373.272926800004 2025-06-11,19:35:58.000,162,11004675,13845,0,1749670557,12986.93906823999,2.744155439999304,53373.18908136 2025-06-11,19:35:59.000,162,11004668,14085,0,1749670558,12986.972749789995,2.6736641399984364,53373.244978320006 2025-06-11,19:36:00.000,162,11004685,14245,0,1749670559,12986.952540859995,2.6313693600022816,53373.18908136 2025-06-11,19:36:01.000,162,11004709,14005,0,1749670560,12986.97948609999,2.5749763200001325,53373.21702984001 2025-06-11,19:36:02.000,162,11004683,13885,0,1749670561,12986.96601348,2.5608780600014143,53373.27991392 2025-06-11,19:36:03.000,162,11004641,13885,0,1749670562,12986.92559562,2.5608780600014143,53373.25895256 2025-06-11,19:36:04.000,162,11004673,13965,0,1749670563,12986.89865037999,2.546779800002696,53373.19606848001 2025-06-11,19:36:05.000,162,11004623,13805,0,1749670564,12986.891914069995,2.553828930002055,53373.30087528 2025-06-11,19:36:06.000,162,11004731,13885,0,1749670565,12986.91885930999,2.6172711000035633,53373.244978320006 2025-06-11,19:36:07.000,162,11004693,13925,0,1749670566,12986.91885930999,2.652516750000359,53373.23799120001 2025-06-11,19:36:08.000,162,11004692,14165,0,1749670567,12987.02664027,2.645467620001,53373.16812000001 2025-06-11,19:36:09.000,162,11004618,13965,0,1749670568,12987.10747599,2.610221970004204,53373.2030556 2025-06-11,19:36:10.000,162,11004635,14125,0,1749670569,12987.18831171,2.5820254499994917,53373.21004272 2025-06-11,19:36:11.000,162,11004610,13965,0,1749670570,12987.275883739996,2.5185832799979835,53373.224016960005 2025-06-11,19:36:12.000,162,11004679,13965,0,1749670571,12987.356719459996,2.4551411100037512,53373.21004272 2025-06-11,19:36:13.000,162,11004695,14125,0,1749670572,12987.410609940001,2.391698940002243,53373.25196544 2025-06-11,19:36:14.000,162,11004635,13925,0,1749670573,12987.410609940001,2.3212076400013757,53373.272926800004 2025-06-11,19:36:15.000,162,11004682,14165,0,1749670574,12987.390401010001,2.2648145999992266,53373.244978320006 2025-06-11,19:36:16.000,162,11004694,13965,0,1749670575,12987.417346249997,2.2718637299985858,53373.224016960005 2025-06-11,19:36:17.000,162,11004661,13725,0,1749670576,12987.417346249997,2.3071093800026574,53373.19606848001 2025-06-11,19:36:18.000,162,11004681,13885,0,1749670577,12987.403873629992,2.3564532899981714,53373.25196544 2025-06-11,19:36:19.000,162,11004700,14045,0,1749670578,12987.410609940001,2.3494041599988122,53373.272926800004 2025-06-11,19:36:20.000,162,11004689,14085,0,1749670579,12987.451027800002,2.448091980004392,53373.244978320006 2025-06-11,19:36:21.000,162,11004653,14245,0,1749670580,12987.451027800002,2.490386760000547,53373.23799120001 2025-06-11,19:36:22.000,162,11004666,13965,0,1749670581,12987.504918279992,2.5608780600014143,53373.28690104001 2025-06-11,19:36:23.000,162,11004682,14165,0,1749670582,12987.464500419992,2.59612370999821,53373.25895256 2025-06-11,19:36:24.000,162,11004685,13965,0,1749670583,12987.518390899997,2.6666150099990773,53373.23799120001 2025-06-11,19:36:25.000,162,11004643,13965,0,1749670584,12987.518390899997,2.6877624000044307,53373.26593968001 2025-06-11,19:36:26.000,162,11004656,14245,0,1749670585,12987.525127209992,2.6877624000044307,53373.25895256 2025-06-11,19:36:27.000,162,11004671,13645,0,1749670586,12987.518390899997,2.758253699998022,53373.21004272 2025-06-11,19:36:28.000,162,11004616,14085,0,1749670587,12987.538599829997,2.765302830004657,53373.2030556 2025-06-11,19:36:29.000,162,11004730,14085,0,1749670588,12987.545336139992,2.7794010900033754,53373.2030556 2025-06-11,19:36:30.000,162,11004652,13845,0,1749670589,12987.599226619997,2.814646740000171,53373.293888160006 2025-06-11,19:36:31.000,162,11004720,13965,0,1749670590,12987.612699240002,2.7864502200027346,53373.25196544 2025-06-11,19:36:32.000,162,11004697,14245,0,1749670591,12987.653117100002,2.800548480001453,53373.31484952001 2025-06-11,19:36:33.000,162,11004673,13965,0,1749670592,12987.659853409998,2.814646740000171,53373.293888160006 2025-06-11,19:36:34.000,162,11004706,13965,0,1749670593,12987.707007579993,2.7794010900033754,53373.293888160006 2025-06-11,19:36:35.000,162,11004685,13925,0,1749670594,12987.707007579993,2.751204569998663,53373.30087528 2025-06-11,19:36:36.000,162,11004684,14245,0,1749670595,12987.720480199998,2.7159589200018672,53373.3777336 2025-06-11,19:36:37.000,162,11004697,13885,0,1749670596,12987.767634369993,2.7371063099999446,53373.440617680004 2025-06-11,19:36:38.000,162,11004660,14045,0,1749670597,12987.814788539989,2.69481153000379,53373.440617680004 2025-06-11,19:36:39.000,162,11004666,14165,0,1749670598,12987.868679019994,2.7230080500012264,53373.461579040006 2025-06-11,19:36:40.000,162,11004677,13925,0,1749670599,12988.010141529994,2.7230080500012264,53373.42664344 2025-06-11,19:36:41.000,162,11004709,14005,0,1749670600,12988.111186179995,2.7371063099999446,53373.4476048 2025-06-11,19:36:42.000,162,11004655,14125,0,1749670601,12988.19875820999,2.7300571800005855,53373.412669200006 2025-06-11,19:36:43.000,162,11004633,13965,0,1749670602,12988.293066549995,2.765302830004657,53373.48254040001 2025-06-11,19:36:44.000,162,11004669,14245,0,1749670603,12988.373902269996,2.7300571800005855,53373.54542448 2025-06-11,19:36:45.000,162,11004673,13925,0,1749670604,12988.40758382,2.7300571800005855,53373.52446312 2025-06-11,19:36:46.000,162,11004748,14085,0,1749670605,12988.44800168,2.7159589200018672,53373.629269920006 2025-06-11,19:36:47.000,162,11004654,14085,0,1749670606,12988.501892159991,2.7300571800005855,53373.629269920006 2025-06-11,19:36:48.000,162,11004651,14005,0,1749670607,12988.575991569996,2.7230080500012264,53373.65023128001 2025-06-11,19:36:49.000,162,11004725,13925,0,1749670608,12988.623145739992,2.7371063099999446,53373.65023128001 2025-06-11,19:36:50.000,162,11004689,13965,0,1749670609,12988.697245149997,2.7371063099999446,53373.692154 2025-06-11,19:36:51.000,162,11004699,14125,0,1749670610,12988.872389210002,2.7723519600040163,53373.727089600005 2025-06-11,19:36:52.000,162,11004708,13925,0,1749670611,12989.034060649989,2.751204569998663,53373.78298656 2025-06-11,19:36:53.000,162,11004672,14245,0,1749670612,12989.209204709994,2.814646740000171,53373.78997368001 2025-06-11,19:36:54.000,162,11004665,14005,0,1749670613,12989.370876149995,2.8287449999988894,53373.8318964 2025-06-11,19:36:55.000,162,11004662,14165,0,1749670614,12989.46518449,2.8992362999997567,53373.83888352001 2025-06-11,19:36:56.000,162,11004645,13805,0,1749670615,12989.572965449996,2.9415310800031875,53373.86683200001 2025-06-11,19:36:57.000,162,11004695,13965,0,1749670616,12989.640328549991,2.9979241199980606,53373.845870640005 2025-06-11,19:36:58.000,162,11004647,13885,0,1749670617,12989.68748272,3.0472680300008506,53373.83888352001 2025-06-11,19:36:59.000,162,11004662,13885,0,1749670618,12989.694219029996,3.124808460001077,53373.9017676 2025-06-11,19:37:00.000,162,11004669,14005,0,1749670619,12989.707691650001,3.2023488900013035,53373.99260016 2025-06-11,19:37:01.000,162,11004638,14045,0,1749670620,12989.741373199991,3.286938450000889,53373.943690320004 2025-06-11,19:37:02.000,162,11004723,13885,0,1749670621,12989.788527370001,3.378577139999834,53373.95067744 2025-06-11,19:37:03.000,162,11004688,13805,0,1749670622,12989.876099399997,3.434970180001983,53374.04151 2025-06-11,19:37:04.000,162,11004675,14045,0,1749670623,12989.936726189997,3.484314090004773,53374.06945848 2025-06-11,19:37:05.000,162,11004647,13965,0,1749670624,12989.983880359992,3.498412350003491,53374.062471360005 2025-06-11,19:37:06.000,162,11004679,14005,0,1749670625,12990.031034530002,3.5054614800028503,53374.11836832 2025-06-11,19:37:07.000,162,11004651,13765,0,1749670626,12990.024298219992,3.5195597400015686,53374.111381200004 2025-06-11,19:37:08.000,162,11004659,14085,0,1749670627,12990.017561909997,3.4631666999994195,53374.12535544001 2025-06-11,19:37:09.000,162,11004668,13805,0,1749670628,12990.031034530002,3.385626269999193,53374.181252400005 2025-06-11,19:37:10.000,162,11004675,13805,0,1749670629,12990.004089289992,3.343331490003038,53374.20221376001 2025-06-11,19:37:11.000,162,11004675,14045,0,1749670630,12990.031034530002,3.3010367099996074,53374.230162240005 2025-06-11,19:37:12.000,162,11004692,14005,0,1749670631,12990.031034530002,3.27988932000153,53374.24413648001 2025-06-11,19:37:13.000,162,11004708,14245,0,1749670632,12990.084925009993,3.2446436700047343,53374.279072080004 2025-06-11,19:37:14.000,162,11004641,13965,0,1749670633,12990.138815489998,3.1882506300025852,53374.23714936 2025-06-11,19:37:15.000,162,11004707,13885,0,1749670634,12990.145551799993,3.1882506300025852,53374.29304632001 2025-06-11,19:37:16.000,162,11004686,14245,0,1749670635,12990.172497039988,3.2023488900013035,53374.31400768 2025-06-11,19:37:17.000,162,11004642,13845,0,1749670636,12990.179233349998,3.1107102000023588,53374.30702056 2025-06-11,19:37:18.000,162,11004699,13805,0,1749670637,12990.206178589993,3.0966119400036405,53374.29304632001 2025-06-11,19:37:19.000,162,11004623,13885,0,1749670638,12990.219651209998,3.0966119400036405,53374.31400768 2025-06-11,19:37:20.000,162,11004657,13925,0,1749670639,12990.246596449993,3.061366289999569,53374.30702056 2025-06-11,19:37:21.000,162,11004690,13805,0,1749670640,12990.293750619989,3.019071510003414,53374.38387888 2025-06-11,19:37:22.000,162,11004685,13805,0,1749670641,12990.41500419999,2.976776729999983,53374.3559304 2025-06-11,19:37:23.000,162,11004689,14005,0,1749670642,12990.47563098999,2.962678470001265,53374.33496904 2025-06-11,19:37:24.000,162,11004631,14245,0,1749670643,12990.62382981,2.962678470001265,53374.37689176 2025-06-11,19:37:25.000,162,11004664,13805,0,1749670644,12990.650775049995,3.068415419998928,53374.39086600001 2025-06-11,19:37:26.000,162,11004669,14005,0,1749670645,12990.71813814999,3.1036610700029996,53374.4258016 2025-06-11,19:37:27.000,162,11004631,14005,0,1749670646,12990.792237559996,3.1459558499991545,53374.47471144 2025-06-11,19:37:28.000,162,11004695,13805,0,1749670647,12990.832655419996,3.2587419300034526,53374.52362128 2025-06-11,19:37:29.000,162,11004679,13925,0,1749670648,12990.893282209996,3.3715280100004748,53374.55855688001 2025-06-11,19:37:30.000,162,11004660,13925,0,1749670649,12990.940436379991,3.434970180001983,53374.565544000005 2025-06-11,19:37:31.000,162,11004664,13925,0,1749670650,12991.028008410001,3.498412350003491,53374.54458264 2025-06-11,19:37:32.000,162,11004678,14085,0,1749670651,12991.054953649997,3.590051040002436,53374.614453840004 2025-06-11,19:37:33.000,162,11004692,13965,0,1749670652,12991.162734609992,3.6675914700026624,53374.565544000005 2025-06-11,19:37:34.000,162,11004674,13805,0,1749670653,12991.230097710002,3.702837119999458,53374.635415200006 2025-06-11,19:37:35.000,162,11004696,14165,0,1749670654,12991.277251879997,3.801524939997762,53374.66336368 2025-06-11,19:37:36.000,162,11004690,14005,0,1749670655,12991.351351290003,3.8861145000046236,53374.6703508 2025-06-11,19:37:37.000,162,11004690,13645,0,1749670656,12991.391769149988,3.9213601500014192,53374.66336368 2025-06-11,19:37:38.000,162,11004687,14005,0,1749670657,12991.391769149988,4.012998840000364,53374.6703508 2025-06-11,19:37:39.000,162,11004684,13965,0,1749670658,12991.438923319998,4.062342750003154,53374.71926064 2025-06-11,19:37:40.000,162,11004703,13805,0,1749670659,12991.459132249998,4.132834050004021,53374.71926064 2025-06-11,19:37:41.000,162,11004655,14005,0,1749670660,12991.499550109998,4.13988318000338,53374.71227352 2025-06-11,19:37:42.000,162,11004686,14125,0,1749670661,12991.519759039998,4.1962762199982535,53374.71227352 2025-06-11,19:37:43.000,162,11004726,13885,0,1749670662,12991.513022729989,4.161030570001458,53374.76817048 2025-06-11,19:37:44.000,162,11004646,13725,0,1749670663,12991.533231659989,4.168079700000817,53374.82406744001 2025-06-11,19:37:45.000,162,11004697,13965,0,1749670664,12991.506286419994,4.13988318000338,53374.83105456 2025-06-11,19:37:46.000,162,11004683,14085,0,1749670665,12991.499550109998,4.0905392700005905,53374.82406744001 2025-06-11,19:37:47.000,162,11004631,13925,0,1749670666,12991.432187009988,3.9989005800016457,53374.85900304 2025-06-11,19:37:48.000,162,11004685,14245,0,1749670667,12991.445659629993,3.8931636300039827,53374.87297728001 2025-06-11,19:37:49.000,162,11004717,14085,0,1749670668,12991.398505459998,3.815623200003756,53374.85900304 2025-06-11,19:37:50.000,162,11004706,13885,0,1749670669,12991.405241769993,3.646444080004585,53374.81708032 2025-06-11,19:37:51.000,162,11004673,14005,0,1749670670,12991.391769149988,3.5195597400015686,53374.83105456 2025-06-11,19:37:52.000,162,11004715,14045,0,1749670671,12991.324406049993,3.392675399998552,53374.782144720004 2025-06-11,19:37:53.000,162,11004703,14045,0,1749670672,12991.310933430002,3.2657910600028117,53374.782144720004 2025-06-11,19:37:54.000,162,11004667,14045,0,1749670673,12991.310933430002,3.0966119400036405,53374.803106080006 2025-06-11,19:37:55.000,162,11004730,13925,0,1749670674,12991.304197119993,3.0049732500046957,53374.782144720004 2025-06-11,19:37:56.000,162,11004678,14005,0,1749670675,12991.270515570002,2.8498923900042428,53374.82406744001 2025-06-11,19:37:57.000,162,11004697,13885,0,1749670676,12991.216625089997,2.744155439999304,53374.83804168 2025-06-11,19:37:58.000,162,11004683,13805,0,1749670677,12991.189679850002,2.659565879999718,53374.83804168 2025-06-11,19:37:59.000,162,11004642,13965,0,1749670678,12991.176207229997,2.5256324100046186,53374.8100932 2025-06-11,19:38:00.000,162,11004724,14045,0,1749670679,12991.182943539992,2.4198954599996796,53374.782144720004 2025-06-11,19:38:01.000,162,11004667,14125,0,1749670680,12991.155998299997,2.328256770000735,53374.76118336 2025-06-11,19:38:02.000,162,11004684,13925,0,1749670681,12991.182943539992,2.2718637299985858,53374.76817048 2025-06-11,19:38:03.000,162,11004698,13725,0,1749670682,12991.162734609992,2.187274169999,53374.733234880005 2025-06-11,19:38:04.000,162,11004641,14005,0,1749670683,12991.142525679992,2.0956354800000554,53374.6703508 2025-06-11,19:38:05.000,162,11004663,13965,0,1749670684,12991.095371509997,2.0392424399979063,53374.66336368 2025-06-11,19:38:06.000,162,11004739,14125,0,1749670685,12991.088635200002,1.975800270003674,53374.69829928 2025-06-11,19:38:07.000,162,11004664,13725,0,1749670686,12991.081898889992,1.9617020099976799,53374.69131216 2025-06-11,19:38:08.000,162,11004680,13925,0,1749670687,12991.075162579997,1.9546528799983207,53374.71227352 2025-06-11,19:38:09.000,162,11004674,13965,0,1749670688,12991.108844130002,1.9264563600008842,53374.740222 2025-06-11,19:38:10.000,162,11004680,13885,0,1749670689,12991.149261990002,1.9053089700028067,53374.74720912001 2025-06-11,19:38:11.000,162,11004691,14005,0,1749670690,12991.155998299997,1.9335054900002433,53374.65637656001 2025-06-11,19:38:12.000,162,11004708,14125,0,1749670691,12991.162734609992,1.9476037499989616,53374.69131216 2025-06-11,19:38:13.000,162,11004679,13685,0,1749670692,12991.176207229997,1.9476037499989616,53374.67733792001 2025-06-11,19:38:14.000,162,11004667,13925,0,1749670693,12991.162734609992,1.9264563600008842,53374.684325040005 2025-06-11,19:38:15.000,162,11004677,13925,0,1749670694,12991.129053060002,1.919407230001525,53374.635415200006 2025-06-11,19:38:16.000,162,11004691,13845,0,1749670695,12991.149261990002,1.9053089700028067,53374.62842808001 2025-06-11,19:38:17.000,162,11004682,13965,0,1749670696,12991.162734609992,1.8771124499980942,53374.60746672001 2025-06-11,19:38:18.000,162,11004690,13925,0,1749670697,12991.149261990002,1.8207194100032211,53374.55855688001 2025-06-11,19:38:19.000,162,11004692,13965,0,1749670698,12991.216625089997,1.764326370001072,53374.57253112 2025-06-11,19:38:20.000,162,11004705,14205,0,1749670699,12991.243570329993,1.7008841999995639,53374.55156976 2025-06-11,19:38:21.000,162,11004716,14085,0,1749670700,12991.277251879997,1.60219638000126,53374.52362128 2025-06-11,19:38:22.000,162,11004714,13965,0,1749670701,12991.250306640002,1.5387542099997518,53374.50964704001 2025-06-11,19:38:23.000,162,11004699,13845,0,1749670702,12991.209888780002,1.4894103000042378,53374.4258016 2025-06-11,19:38:24.000,162,11004685,14165,0,1749670703,12991.155998299997,1.4189190000033705,53374.47471144 2025-06-11,19:38:25.000,162,11004671,14285,0,1749670704,12991.081898889992,1.3625259600012214,53374.43977584001 2025-06-11,19:38:26.000,162,11004709,13925,0,1749670705,12991.048217340001,1.3272803100044257,53374.4258016 2025-06-11,19:38:27.000,162,11004694,13925,0,1749670706,12990.940436379991,1.2708872700022766,53374.4258016 2025-06-11,19:38:28.000,162,11004668,14045,0,1749670707,12990.79897386999,1.2638381400029175,53374.4258016 2025-06-11,19:38:29.000,162,11004697,13765,0,1749670708,12990.75855600999,1.2567890100035584,53374.397853120005 2025-06-11,19:38:30.000,162,11004677,14005,0,1749670709,12990.711401839995,1.1440029299992602,53374.37689176 2025-06-11,19:38:31.000,162,11004701,14045,0,1749670710,12990.6844566,1.0664624999990338,53374.3559304 2025-06-11,19:38:32.000,162,11004711,14005,0,1749670711,12990.650775049995,0.9818729399994481,53374.348943280005 2025-06-11,19:38:33.000,162,11004687,13845,0,1749670712,12990.65751135999,0.974823810000089,53374.300033440006 2025-06-11,19:38:34.000,162,11004670,14285,0,1749670713,12990.610357189995,0.8761359900017851,53374.27208496001 2025-06-11,19:38:35.000,162,11004699,13965,0,1749670714,12990.62382981,0.7985955600015586,53374.25811072 2025-06-11,19:38:36.000,162,11004690,13845,0,1749670715,12990.62382981,0.7633499100047629,53374.23714936 2025-06-11,19:38:37.000,162,11004653,14085,0,1749670716,12990.549730399995,0.7633499100047629,53374.25811072 2025-06-11,19:38:38.000,162,11004728,14405,0,1749670717,12990.54299409,0.7633499100047629,53374.2860592 2025-06-11,19:38:39.000,162,11004737,14005,0,1749670718,12990.4823673,0.7492516499987687,53374.22317512001 2025-06-11,19:38:40.000,162,11004704,14005,0,1749670719,12990.49583991999,0.7351533900000504,53374.22317512001 2025-06-11,19:38:41.000,162,11004681,14245,0,1749670720,12990.49583991999,0.6717112199985422,53374.20221376001 2025-06-11,19:38:42.000,162,11004698,13885,0,1749670721,12990.53625777999,0.6928586100038956,53374.16727816 2025-06-11,19:38:43.000,162,11004739,13885,0,1749670722,12990.55646670999,0.6787603499979014,53374.12535544001 2025-06-11,19:38:44.000,162,11004697,13885,0,1749670723,12990.590148259995,0.6858094800045365,53374.08343272001 2025-06-11,19:38:45.000,162,11004679,13965,0,1749670724,12990.630566119995,0.6646620899991831,53374.07644560001 2025-06-11,19:38:46.000,162,11004714,14045,0,1749670725,12990.64403874,0.6576129599998239,53374.06945848 2025-06-11,19:38:47.000,162,11004706,14085,0,1749670726,12990.630566119995,0.6928586100038956,53374.02753576 2025-06-11,19:38:48.000,162,11004760,13965,0,1749670727,12990.58341195,0.714006000001973,53374.04849712 2025-06-11,19:38:49.000,162,11004677,14085,0,1749670728,12990.549730399995,0.7492516499987687,53374.10439408001 2025-06-11,19:38:50.000,162,11004725,14085,0,1749670729,12990.529521469995,0.7774481700034812,53374.05548424001 2025-06-11,19:38:51.000,162,11004681,13845,0,1749670730,12990.489103609994,0.7985955600015586,53374.06945848 2025-06-11,19:38:52.000,162,11004702,13885,0,1749670731,12990.51604884999,0.8267920799989952,53374.03452288001 2025-06-11,19:38:53.000,162,11004677,13965,0,1749670732,12990.50257623,0.8408903399977135,53374.013561520005 2025-06-11,19:38:54.000,162,11004724,14085,0,1749670733,12990.50257623,0.8056446900009178,53373.99260016 2025-06-11,19:38:55.000,162,11004701,14285,0,1749670734,12990.51604884999,0.7703990400041221,53373.964651680006 2025-06-11,19:38:56.000,162,11004693,13885,0,1749670735,12990.4823673,0.7774481700034812,53373.99260016 2025-06-11,19:38:57.000,162,11004695,14245,0,1749670736,12990.45542205999,462.587101860001,53374.04151 2025-06-11,19:38:58.000,162,11004661,13725,0,1749670737,12990.441949439999,0.7210551300013321,53374.013561520005 2025-06-11,19:38:59.000,162,11004711,14125,0,1749670738,12990.381322649999,0.7069568700026139,53373.99958728 2025-06-11,19:39:00.000,162,11004734,14085,0,1749670739,12990.374586339989,0.6717112199985422,53373.99260016 2025-06-11,19:39:01.000,162,11004686,13965,0,1749670740,12990.381322649999,0.6364655700017465,53373.93670320001 2025-06-11,19:39:02.000,162,11004709,14045,0,1749670741,12990.401531579999,0.6223673100030283,53373.93670320001 2025-06-11,19:39:03.000,162,11004724,14045,0,1749670742,12990.381322649999,0.5941707899983157,53373.95766456001 2025-06-11,19:39:04.000,162,11004664,14165,0,1749670743,12990.361113719999,0.5800725299995975,53373.95067744 2025-06-11,19:39:05.000,162,11004726,14045,0,1749670744,12990.388058959994,0.5236794900047244,53373.92272896 2025-06-11,19:39:06.000,162,11004712,14045,0,1749670745,12990.428476819994,0.5166303599980893,53373.91574184001 2025-06-11,19:39:07.000,162,11004692,14245,0,1749670746,12990.408267889994,0.5236794900047244,53373.92971608 2025-06-11,19:39:08.000,162,11004701,14045,0,1749670747,12990.41500419999,0.49548297000001185,53373.91574184001 2025-06-11,19:39:09.000,162,11004680,13925,0,1749670748,12990.468894679994,0.5166303599980893,53373.91574184001 2025-06-11,19:39:10.000,162,11004695,14045,0,1749670749,12990.49583991999,0.49548297000001185,53373.93670320001 2025-06-11,19:39:11.000,162,11004692,14085,0,1749670750,12990.448685749994,0.48138471000129357,53373.9017676 2025-06-11,19:39:12.000,162,11004704,14165,0,1749670751,12990.45542205999,0.5236794900047244,53373.92971608 2025-06-11,19:39:13.000,162,11004710,14005,0,1749670752,12990.468894679994,0.502532099999371,53373.92272896 2025-06-11,19:39:14.000,162,11004687,13965,0,1749670753,12990.45542205999,0.49548297000001185,53373.92272896 2025-06-11,19:39:15.000,162,11004728,14085,0,1749670754,12990.4823673,0.502532099999371,53373.894780480005 2025-06-11,19:39:16.000,162,11004703,13965,0,1749670755,12990.47563098999,0.49548297000001185,53373.9017676 2025-06-11,19:39:17.000,162,11004729,14045,0,1749670756,12990.51604884999,0.5095812299987301,53373.98561304001 2025-06-11,19:39:18.000,162,11004685,14045,0,1749670757,12990.49583991999,0.5307286200040835,53373.91574184001 2025-06-11,19:39:19.000,162,11004680,13765,0,1749670758,12990.53625777999,0.5518760100021609,53373.943690320004 2025-06-11,19:39:20.000,162,11004731,14045,0,1749670759,12990.569939329995,0.5941707899983157,53373.98561304001 2025-06-11,19:39:21.000,162,11004675,14125,0,1749670760,12990.590148259995,0.6012199199976749,53373.98561304001 2025-06-11,19:39:22.000,162,11004681,14325,0,1749670761,12990.650775049995,0.5941707899983157,53373.99958728 2025-06-11,19:39:23.000,162,11004710,14205,0,1749670762,12990.67772028999,0.6294164400023874,53374.04151 2025-06-11,19:39:24.000,162,11004698,13925,0,1749670763,12990.70466553,0.6787603499979014,53374.04151 2025-06-11,19:39:25.000,162,11004693,13965,0,1749670764,12990.72487446,0.6717112199985422,53374.09041984 2025-06-11,19:39:26.000,162,11004701,14165,0,1749670765,12990.78550125,0.714006000001973,53374.062471360005 2025-06-11,19:39:27.000,162,11004698,14325,0,1749670766,12990.78550125,0.7422025199994096,53374.04849712 2025-06-11,19:39:28.000,162,11004656,14125,0,1749670767,12990.82591911,0.7351533900000504,53374.09041984 2025-06-11,19:39:29.000,162,11004713,13925,0,1749670768,12990.83939172999,0.7633499100047629,53374.05548424001 2025-06-11,19:39:30.000,162,11004684,14005,0,1749670769,12990.90675483,0.8338412099983543,53374.07644560001 2025-06-11,19:39:31.000,162,11004711,13965,0,1749670770,12990.933700069996,0.8549886000037077,53374.111381200004 2025-06-11,19:39:32.000,162,11004717,14085,0,1749670771,12990.953908999996,0.8549886000037077,53374.16727816 2025-06-11,19:39:33.000,162,11004674,14085,0,1749670772,12990.947172690001,0.8408903399977135,53374.216188 2025-06-11,19:39:34.000,162,11004752,14045,0,1749670773,12990.980854239991,0.8761359900017851,53374.20920088 2025-06-11,19:39:35.000,162,11004680,13965,0,1749670774,12990.940436379991,0.9113816399985808,53374.23714936 2025-06-11,19:39:36.000,162,11004685,13885,0,1749670775,12990.974117929996,0.9113816399985808,53374.25112360001 2025-06-11,19:39:37.000,162,11004671,13965,0,1749670776,12990.953908999996,0.9113816399985808,53374.2860592 2025-06-11,19:39:38.000,162,11004698,14485,0,1749670777,12990.8865459,0.9113816399985808,53374.26509784 2025-06-11,19:39:39.000,162,11004736,14245,0,1749670778,12990.873073279996,0.9184307699979399,53374.300033440006 2025-06-11,19:39:40.000,162,11004716,14125,0,1749670779,12990.879809589991,0.8902342500005034,53374.25112360001 2025-06-11,19:39:41.000,162,11004716,14245,0,1749670780,12990.83939172999,0.8831851200011442,53374.2860592 2025-06-11,19:39:42.000,162,11004694,14005,0,1749670781,12990.812446489996,0.8902342500005034,53374.30702056 2025-06-11,19:39:43.000,162,11004723,14205,0,1749670782,12990.72487446,0.9184307699979399,53374.32798192 2025-06-11,19:39:44.000,162,11004703,14045,0,1749670783,12990.6844566,0.925479900004575,53374.32798192 2025-06-11,19:39:45.000,162,11004710,14125,0,1749670784,12990.630566119995,0.9395781600032933,53374.31400768 2025-06-11,19:39:46.000,162,11004706,14205,0,1749670785,12990.57667563999,0.9536764200020116,53374.29304632001 2025-06-11,19:39:47.000,162,11004706,14245,0,1749670786,12990.54299409,0.9043325099992217,53374.300033440006 2025-06-11,19:39:48.000,162,11004681,14085,0,1749670787,12990.489103609994,0.9395781600032933,53374.34195616001 2025-06-11,19:39:49.000,162,11004711,14045,0,1749670788,12990.421740509999,0.925479900004575,53374.34195616001 2025-06-11,19:39:50.000,162,11004663,14045,0,1749670789,12990.340904789999,0.8972833799998625,53374.3559304 2025-06-11,19:39:51.000,162,11004673,14165,0,1749670790,12990.253332759989,0.925479900004575,53374.34195616001 2025-06-11,19:39:52.000,162,11004698,14085,0,1749670791,12990.199442279998,0.9184307699979399,53374.36990464001 2025-06-11,19:39:53.000,162,11004696,14245,0,1749670792,12990.138815489998,0.9466272900026524,53374.33496904 2025-06-11,19:39:54.000,162,11004680,14045,0,1749670793,12990.098397629998,0.9677746800007299,53374.300033440006 2025-06-11,19:39:55.000,162,11004725,14085,0,1749670794,12990.051243460002,0.974823810000089,53374.29304632001 2025-06-11,19:39:56.000,162,11004712,13965,0,1749670795,12990.024298219992,0.9818729399994481,53374.300033440006 2025-06-11,19:39:57.000,162,11004694,14045,0,1749670796,12990.004089289992,1.024167720002879,53374.32099480001 2025-06-11,19:39:58.000,162,11004714,13925,0,1749670797,12989.956935119997,1.0453151100009563,53374.230162240005 2025-06-11,19:39:59.000,162,11004698,13885,0,1749670798,12989.929989880002,1.0664624999990338,53374.24413648001 2025-06-11,19:40:00.000,162,11004677,14085,0,1749670799,12989.923253569992,1.080560759997752,53374.19522664 2025-06-11,19:40:01.000,162,11004727,14005,0,1749670800,12989.882835709992,1.1158064100018237,53374.17426528001 2025-06-11,19:40:02.000,162,11004710,14165,0,1749670801,12989.869363090002,1.0876098900043871,53374.11836832 2025-06-11,19:40:03.000,162,11004665,14085,0,1749670802,12989.855890469997,1.073511629998393,53374.12535544001 2025-06-11,19:40:04.000,162,11004702,13885,0,1749670803,12989.896308329997,1.080560759997752,53374.10439408001 2025-06-11,19:40:05.000,162,11004701,14085,0,1749670804,12989.909780950002,1.0523642400003155,53374.11836832 2025-06-11,19:40:06.000,162,11004724,14165,0,1749670805,12989.929989880002,1.024167720002879,53374.09740696 2025-06-11,19:40:07.000,162,11004723,14365,0,1749670806,12989.956935119997,1.0523642400003155,53374.062471360005 2025-06-11,19:40:08.000,162,11004702,14125,0,1749670807,12989.943462499992,1.031216850002238,53374.05548424001 2025-06-11,19:40:09.000,162,11004661,13925,0,1749670808,12989.923253569992,1.031216850002238,53374.03452288001 2025-06-11,19:40:10.000,162,11004732,14045,0,1749670809,12989.950198810002,1.073511629998393,53374.013561520005 2025-06-11,19:40:11.000,162,11004683,14125,0,1749670810,12989.916517259997,1.0946590200037463,53373.99958728 2025-06-11,19:40:12.000,162,11004686,14125,0,1749670811,12989.903044639992,1.1087572800024645,53373.95766456001 2025-06-11,19:40:13.000,162,11004678,14205,0,1749670812,12989.909780950002,1.0946590200037463,53373.964651680006 2025-06-11,19:40:14.000,162,11004737,14325,0,1749670813,12989.869363090002,1.1228555400011828,53373.99260016 2025-06-11,19:40:15.000,162,11004678,14165,0,1749670814,12989.768318440001,1.0523642400003155,53373.95766456001 2025-06-11,19:40:16.000,162,11004696,13805,0,1749670815,12989.748109510001,1.0171185900035198,53373.92971608 2025-06-11,19:40:17.000,162,11004679,14125,0,1749670816,12989.768318440001,1.0100694600041606,53373.90875472001 2025-06-11,19:40:18.000,162,11004662,14045,0,1749670817,12989.741373199991,0.9607255500013707,53373.91574184001 2025-06-11,19:40:19.000,162,11004710,14045,0,1749670818,12989.714427959996,0.8902342500005034,53373.86683200001 2025-06-11,19:40:20.000,162,11004697,13885,0,1749670819,12989.68748272,0.8761359900017851,53373.845870640005 2025-06-11,19:40:21.000,162,11004693,14205,0,1749670820,12989.674010099996,0.8338412099983543,53373.88779336001 2025-06-11,19:40:22.000,162,11004729,14045,0,1749670821,12989.674010099996,0.8408903399977135,53373.85285776 2025-06-11,19:40:23.000,162,11004683,14205,0,1749670822,12989.653801169996,0.7774481700034812,53373.81792216001 2025-06-11,19:40:24.000,162,11004719,13925,0,1749670823,12989.606647,0.7844973000028403,53373.81093504 2025-06-11,19:40:25.000,162,11004678,14085,0,1749670824,12989.57970175999,0.7281042600006913,53373.78997368001 2025-06-11,19:40:26.000,162,11004667,14045,0,1749670825,12989.59991068999,0.714006000001973,53373.76901232001 2025-06-11,19:40:27.000,162,11004700,14045,0,1749670826,12989.593174379996,0.6717112199985422,53373.7620252 2025-06-11,19:40:28.000,162,11004716,13925,0,1749670827,12989.59991068999,0.6294164400023874,53373.76901232001 2025-06-11,19:40:29.000,162,11004724,14085,0,1749670828,12989.593174379996,0.5730234000002383,53373.76901232001 2025-06-11,19:40:30.000,162,11004742,13925,0,1749670829,12989.54602021,0.5095812299987301,53373.692154 2025-06-11,19:40:31.000,162,11004681,13885,0,1749670830,12989.613383309996,0.4390899299978628,53373.678179760005 2025-06-11,19:40:32.000,162,11004761,14165,0,1749670831,12989.606647,0.3826968900029897,53373.678179760005 2025-06-11,19:40:33.000,162,11004671,14285,0,1749670832,12989.58643807,0.31220559000212234,53373.65023128001 2025-06-11,19:40:34.000,162,11004717,13925,0,1749670833,12989.593174379996,0.25581254999997327,53373.70612824 2025-06-11,19:40:35.000,162,11004719,14005,0,1749670834,12989.53928389999,0.1782721199997468,53373.60132144001 2025-06-11,19:40:36.000,162,11004661,14045,0,1749670835,12989.56622914,0.05843691000336548,53373.59433432 2025-06-11,19:40:37.000,162,11004689,13885,0,1749670836,12989.53928389999,-0.005005259998142719,53373.61529568 2025-06-11,19:40:38.000,162,11004727,14085,0,1749670837,12989.50560235,-0.0825456899983692,53373.60132144001 2025-06-11,19:40:39.000,162,11004707,14085,0,1749670838,12989.45844817999,-0.16713524999795482,53373.56638584 2025-06-11,19:40:40.000,162,11004701,13725,0,1749670839,12989.41803031999,-0.2446756799981813,53373.54542448 2025-06-11,19:40:41.000,162,11004710,13965,0,1749670840,12989.39782138999,-0.3081178499996895,53373.55241160001 2025-06-11,19:40:42.000,162,11004666,13925,0,1749670841,12989.350667219995,-0.3433634999964852,53373.52446312 2025-06-11,19:40:43.000,162,11004717,13845,0,1749670842,12989.310249359994,-0.4702478399995016,53373.50350176001 2025-06-11,19:40:44.000,162,11004684,13845,0,1749670843,12989.26309519,-0.4702478399995016,53373.461579040006 2025-06-11,19:40:45.000,162,11004699,14085,0,1749670844,12989.168786849994,-0.5266408800016507,53373.39869496 2025-06-11,19:40:46.000,162,11004675,13885,0,1749670845,12989.121632679999,-0.5900830499958829,53373.412669200006 2025-06-11,19:40:47.000,162,11004648,14005,0,1749670846,12989.047533269993,-0.6817217400021036,53373.342798000005 2025-06-11,19:40:48.000,162,11004669,13965,0,1749670847,12988.986906479993,-0.752213039995695,53373.34978512 2025-06-11,19:40:49.000,162,11004664,14045,0,1749670848,12988.959961239998,-0.8438517300019157,53373.3078624 2025-06-11,19:40:50.000,162,11004693,14245,0,1749670849,12989.007115409993,-0.9143430299955071,53373.272926800004 2025-06-11,19:40:51.000,162,11004690,14085,0,1749670850,12989.007115409993,-0.9918834599957336,53373.23100408 2025-06-11,19:40:52.000,162,11004658,13885,0,1749670851,12989.007115409993,-1.0341782399991644,53373.16113288 2025-06-11,19:40:53.000,162,11004662,14085,0,1749670852,12989.020588029998,-1.0835221500019543,53373.23100408 2025-06-11,19:40:54.000,162,11004705,13965,0,1749670853,12989.000379099998,-1.0905712800013134,53373.2030556 2025-06-11,19:40:55.000,162,11004693,13685,0,1749670854,12989.020588029998,-1.1469643199961865,53373.1331844 2025-06-11,19:40:56.000,162,11004701,13805,0,1749670855,12988.986906479993,-1.1610625800021808,53373.08427456 2025-06-11,19:40:57.000,162,11004659,13965,0,1749670856,12988.946488619993,-1.1963082299989765,53373.1331844 2025-06-11,19:40:58.000,162,11004645,14045,0,1749670857,12988.939752309998,-1.2527012700011255,53373.105235920004 2025-06-11,19:40:59.000,162,11004682,13805,0,1749670858,12988.933015999988,-1.3161434399953578,53373.02139048 2025-06-11,19:41:00.000,162,11004709,13925,0,1749670859,12988.966697549993,-1.3372908300007111,53373.007416240005 2025-06-11,19:41:01.000,162,11004643,13885,0,1749670860,12988.973433859988,-1.3584382199987886,53372.97946776001 2025-06-11,19:41:02.000,162,11004632,14085,0,1749670861,12988.966697549993,-1.379585609996866,53372.97248064 2025-06-11,19:41:03.000,162,11004720,14045,0,1749670862,12989.000379099998,-1.4782734299951699,53372.909596560006 2025-06-11,19:41:04.000,162,11004732,13965,0,1749670863,12989.020588029998,-1.5205682099986007,53372.909596560006 2025-06-11,19:41:05.000,162,11004677,14045,0,1749670864,12989.013851719988,-1.534666469997319,53372.909596560006 2025-06-11,19:41:06.000,162,11004710,14045,0,1749670865,12989.007115409993,-1.5558138599953963,53372.87466096 2025-06-11,19:41:07.000,162,11004704,14045,0,1749670866,12989.027324339993,-1.591059509999468,53372.8536996 2025-06-11,19:41:08.000,162,11004654,14045,0,1749670867,12989.013851719988,-1.6051577699981863,53372.839725360005 2025-06-11,19:41:09.000,162,11004676,13845,0,1749670868,12989.034060649989,-1.6192560299969045,53372.839725360005 2025-06-11,19:41:10.000,162,11004660,14125,0,1749670869,12989.040796959998,-1.640403420002258,53372.7488928 2025-06-11,19:41:11.000,162,11004685,14005,0,1749670870,12989.020588029998,-1.640403420002258,53372.7488928 2025-06-11,19:41:12.000,162,11004659,13805,0,1749670871,12989.013851719988,-1.6051577699981863,53372.72793144 2025-06-11,19:41:13.000,162,11004668,13925,0,1749670872,12989.013851719988,-1.6051577699981863,53372.7488928 2025-06-11,19:41:14.000,162,11004701,14045,0,1749670873,12989.000379099998,-1.591059509999468,53372.7488928 2025-06-11,19:41:15.000,162,11004673,13845,0,1749670874,12989.000379099998,-1.5699121200013906,53372.70697008 2025-06-11,19:41:16.000,162,11004695,13925,0,1749670875,12989.007115409993,-1.5699121200013906,53372.63709888 2025-06-11,19:41:17.000,162,11004660,13925,0,1749670876,12988.986906479993,-1.541715599996678,53372.63709888 2025-06-11,19:41:18.000,162,11004657,14125,0,1749670877,12989.034060649989,-1.4782734299951699,53372.672034480005 2025-06-11,19:41:19.000,162,11004699,13885,0,1749670878,12989.034060649989,-1.4994208200005232,53372.64408600001 2025-06-11,19:41:20.000,162,11004694,14125,0,1749670879,12989.034060649989,-1.492371690001164,53372.63709888 2025-06-11,19:41:21.000,162,11004700,14085,0,1749670880,12989.013851719988,-1.5135190799992415,53372.63011176 2025-06-11,19:41:22.000,162,11004642,14285,0,1749670881,12989.034060649989,-1.5276173399979598,53372.61613752001 2025-06-11,19:41:23.000,162,11004684,14045,0,1749670882,12989.087951129994,-1.5769612500007497,53372.574214800006 2025-06-11,19:41:24.000,162,11004666,13885,0,1749670883,12989.094687439989,-1.5840103800001089,53372.5392792 2025-06-11,19:41:25.000,162,11004650,13925,0,1749670884,12989.094687439989,-1.6263051599962637,53372.58120192 2025-06-11,19:41:26.000,162,11004687,14245,0,1749670885,12989.114896369989,-1.6897473299977719,53372.574214800006 2025-06-11,19:41:27.000,162,11004700,13925,0,1749670886,12989.108160059994,-1.7038455899964902,53372.58120192 2025-06-11,19:41:28.000,162,11004648,14085,0,1749670887,12989.101423749999,-1.7108947199958493,53372.52530496001 2025-06-11,19:41:29.000,162,11004661,14165,0,1749670888,12989.061005889998,-1.7320421100012027,53372.56024056 2025-06-11,19:41:30.000,162,11004686,13805,0,1749670889,12989.094687439989,-1.7672877599979984,53372.51831784 2025-06-11,19:41:31.000,162,11004656,14125,0,1749670890,12989.114896369989,-1.8236808000001474,53372.504343600005 2025-06-11,19:41:32.000,162,11004683,13885,0,1749670891,12989.141841609999,-1.8589264499969431,53372.504343600005 2025-06-11,19:41:33.000,162,11004683,14125,0,1749670892,12989.17552315999,-1.8589264499969431,53372.49735648001 2025-06-11,19:41:34.000,162,11004637,13845,0,1749670893,12989.188995779994,-1.8871229700016556,53372.51133072 2025-06-11,19:41:35.000,162,11004640,13925,0,1749670894,12989.229413639994,-1.8871229700016556,53372.46242088 2025-06-11,19:41:36.000,162,11004676,14085,0,1749670895,12989.23614994999,-1.9153194899990922,53372.504343600005 2025-06-11,19:41:37.000,162,11004671,13885,0,1749670896,12989.229413639994,-1.9153194899990922,53372.41351104 2025-06-11,19:41:38.000,162,11004694,14005,0,1749670897,12989.28330412,-1.8871229700016556,53372.48338224 2025-06-11,19:41:39.000,162,11004705,14245,0,1749670898,12989.269831499994,-1.8871229700016556,53372.455433760006 2025-06-11,19:41:40.000,162,11004639,14085,0,1749670899,12989.31698566999,-1.8448281899982248,53372.47639512001 2025-06-11,19:41:41.000,162,11004652,13885,0,1749670900,12989.350667219995,-1.795484279995435,53372.39254968 2025-06-11,19:41:42.000,162,11004644,13885,0,1749670901,12989.411294009995,-1.7179438499952084,53372.44844664001 2025-06-11,19:41:43.000,162,11004671,13925,0,1749670902,12989.451711869995,-1.591059509999468,53372.44145952 2025-06-11,19:41:44.000,162,11004677,14165,0,1749670903,12989.52581128,-1.5276173399979598,53372.469408 2025-06-11,19:41:45.000,162,11004675,13965,0,1749670904,12989.633592239996,-1.435978649999015,53372.406523920006 2025-06-11,19:41:46.000,162,11004676,14085,0,1749670905,12989.66727379,-1.3372908300007111,53372.39953680001 2025-06-11,19:41:47.000,162,11004629,13965,0,1749670906,12989.775054749996,-1.224504749996413,53372.37857544001 2025-06-11,19:41:48.000,162,11004635,14085,0,1749670907,12989.882835709992,-1.0905712800013134,53372.42748528001 2025-06-11,19:41:49.000,162,11004646,13885,0,1749670908,12989.970407740002,-1.013030850001087,53372.37857544001 2025-06-11,19:41:50.000,162,11004630,14325,0,1749670909,12990.044507149993,-0.9213921600021422,53372.385562560004 2025-06-11,19:41:51.000,162,11004661,14245,0,1749670910,12990.152288109988,-0.8227043399965623,53372.39953680001 2025-06-11,19:41:52.000,162,11004670,14125,0,1749670911,12990.293750619989,-0.7381147799969767,53372.42049816 2025-06-11,19:41:53.000,162,11004698,13965,0,1749670912,12990.39479526999,-0.6676234799961094,53372.35062696 2025-06-11,19:41:54.000,162,11004680,13805,0,1749670913,12990.53625777999,-0.5830339199965238,53372.44844664001 2025-06-11,19:41:55.000,162,11004628,13965,0,1749670914,12990.64403874,-0.4491004500014242,53372.434472400004 2025-06-11,19:41:56.000,162,11004675,14165,0,1749670915,12990.751819699995,-0.35746175999520347,53372.49036936 2025-06-11,19:41:57.000,162,11004661,14205,0,1749670916,12990.84612804,-0.25877393999689957,53372.469408 2025-06-11,19:41:58.000,162,11004643,13805,0,1749670917,12990.933700069996,-0.09664394999708747,53372.56722768001 2025-06-11,19:41:59.000,162,11004652,14045,0,1749670918,12990.947172690001,0.016142129999934696,53372.574214800006 2025-06-11,19:42:00.000,162,11004653,14125,0,1749670919,12990.987590550001,0.10073168999952031,53372.58818904 2025-06-11,19:42:01.000,162,11004685,14205,0,1749670920,12991.041481029992,0.241714290001255,53372.63709888 2025-06-11,19:42:02.000,162,11004659,14165,0,1749670921,12991.102107819992,0.35450036999827716,53372.65806024 2025-06-11,19:42:03.000,162,11004643,14125,0,1749670922,12991.169470920002,0.4390899299978628,53372.69299584001 2025-06-11,19:42:04.000,162,11004641,14245,0,1749670923,12991.257042949997,0.5095812299987301,53372.720944320004 2025-06-11,19:42:05.000,162,11004663,14245,0,1749670924,12991.432187009988,0.5518760100021609,53372.71395720001 2025-06-11,19:42:06.000,162,11004678,14165,0,1749670925,12991.607331069994,0.6294164400023874,53372.769854160004 2025-06-11,19:42:07.000,162,11004618,14125,0,1749670926,12991.7622662,0.6717112199985422,53372.769854160004 2025-06-11,19:42:08.000,162,11004615,14125,0,1749670927,12991.870047159995,0.7703990400041221,53372.8536996 2025-06-11,19:42:09.000,162,11004633,14005,0,1749670928,12991.98456443,0.8549886000037077,53372.90260944001 2025-06-11,19:42:10.000,162,11004640,13805,0,1749670929,12992.03845490999,0.974823810000089,53372.958506400006 2025-06-11,19:42:11.000,162,11004626,14005,0,1749670930,12992.08560908,1.0523642400003155,53372.96549352 2025-06-11,19:42:12.000,162,11004651,14125,0,1749670931,12992.06540015,1.1651503200046136,53372.98645488 2025-06-11,19:42:13.000,162,11004633,13885,0,1749670932,12992.092345389996,1.2779364000016358,53373.02139048 2025-06-11,19:42:14.000,162,11004618,13885,0,1749670933,12992.146235870001,1.3836733499992988,53373.077287440006 2025-06-11,19:42:15.000,162,11004656,14085,0,1749670934,12992.193390039996,1.5105576900023152,53373.04933896001 2025-06-11,19:42:16.000,162,11004641,13765,0,1749670935,12992.254016829997,1.5669507300044643,53373.09126168 2025-06-11,19:42:17.000,162,11004612,13845,0,1749670936,12992.314643619997,1.7008841999995639,53373.11222304 2025-06-11,19:42:18.000,162,11004622,14245,0,1749670937,12992.402215649992,1.813670280003862,53373.16812000001 2025-06-11,19:42:19.000,162,11004647,14285,0,1749670938,12992.503260299993,1.9335054900002433,53373.175107120005 2025-06-11,19:42:20.000,162,11004621,13965,0,1749670939,12992.530205540002,2.074488090001978,53373.25895256 2025-06-11,19:42:21.000,162,11004620,14285,0,1749670940,12992.590832329988,2.2084215600043535,53373.19606848001 2025-06-11,19:42:22.000,162,11004639,14005,0,1749670941,12992.617777569998,2.342355029999453,53373.25895256 2025-06-11,19:42:23.000,162,11004610,14045,0,1749670942,12992.658195429998,2.497435889999906,53373.224016960005 2025-06-11,19:42:24.000,162,11004632,14085,0,1749670943,12992.624513879993,2.610221970004204,53373.28690104001 2025-06-11,19:42:25.000,162,11004631,14005,0,1749670944,12992.644722809993,2.758253699998022,53373.30087528 2025-06-11,19:42:26.000,162,11004629,13965,0,1749670945,12992.685140669993,2.87103978000232,53373.34978512 2025-06-11,19:42:27.000,162,11004630,14245,0,1749670946,12992.685140669993,2.9908749899987015,53373.35677224 2025-06-11,19:42:28.000,162,11004625,14205,0,1749670947,12992.712085909989,3.124808460001077,53373.391707840005 2025-06-11,19:42:29.000,162,11004640,13885,0,1749670948,12992.799657939999,3.237594539998099,53373.48254040001 2025-06-11,19:42:30.000,162,11004610,14205,0,1749670949,12992.880493659999,3.3503806200023973,53373.48952752 2025-06-11,19:42:31.000,162,11004643,13725,0,1749670950,12992.93438413999,3.4490684400007012,53373.43363056001 2025-06-11,19:42:32.000,162,11004649,14045,0,1749670951,12992.98153831,3.5548053899983643,53373.54542448 2025-06-11,19:42:33.000,162,11004657,13925,0,1749670952,12993.01521985999,3.6111984300005133,53373.56638584 2025-06-11,19:42:34.000,162,11004654,13685,0,1749670953,12993.08258296,3.702837119999458,53373.62228280001 2025-06-11,19:42:35.000,162,11004624,13925,0,1749670954,12993.08258296,3.6816897300013807,53373.68516688 2025-06-11,19:42:36.000,162,11004667,13885,0,1749670955,12993.09605557999,3.759230160001607,53373.70612824 2025-06-11,19:42:37.000,162,11004649,13925,0,1749670956,12993.109528199995,3.7803775499996846,53373.74805096001 2025-06-11,19:42:38.000,162,11004648,13885,0,1749670957,12993.109528199995,3.808574070004397,53373.75503808 2025-06-11,19:42:39.000,162,11004685,13965,0,1749670958,12993.06237403,3.857917979999911,53373.775999440004 2025-06-11,19:42:40.000,162,11004612,13925,0,1749670959,12993.0421651,3.857917979999911,53373.81792216001 2025-06-11,19:42:41.000,162,11004669,13925,0,1749670960,12993.03542878999,3.8861145000046236,53373.81093504 2025-06-11,19:42:42.000,162,11004647,14005,0,1749670961,12993.02195617,3.900212760003342,53373.8318964 2025-06-11,19:42:43.000,162,11004620,13925,0,1749670962,12992.947856759994,3.8720162399986293,53373.88080624 2025-06-11,19:42:44.000,162,11004598,13965,0,1749670963,12992.94112045,3.8297214600024745,53373.88779336001 2025-06-11,19:42:45.000,162,11004617,14285,0,1749670964,12992.89396627999,3.7733284200003254,53373.88779336001 2025-06-11,19:42:46.000,162,11004628,14205,0,1749670965,12992.87375734999,3.759230160001607,53373.88779336001 2025-06-11,19:42:47.000,162,11004633,14205,0,1749670966,12992.792921629989,3.702837119999458,53373.95067744 2025-06-11,19:42:48.000,162,11004615,14085,0,1749670967,12992.725558529994,3.7239845100048115,53373.95067744 2025-06-11,19:42:49.000,162,11004643,14125,0,1749670968,12992.685140669993,3.68873886000074,53373.9716388 2025-06-11,19:42:50.000,162,11004634,13885,0,1749670969,12992.611041259988,3.6111984300005133,53373.99958728 2025-06-11,19:42:51.000,162,11004641,13965,0,1749670970,12992.550414470003,3.6182475599998725,53374.02753576 2025-06-11,19:42:52.000,162,11004634,13885,0,1749670971,12992.435897199997,3.6323458199985907,53374.05548424001 2025-06-11,19:42:53.000,162,11004635,14005,0,1749670972,12992.408951960002,3.6252966899992316,53374.05548424001 2025-06-11,19:42:54.000,162,11004638,14045,0,1749670973,12992.307907310002,3.646444080004585,53374.04151 2025-06-11,19:42:55.000,162,11004635,14085,0,1749670974,12992.200126349991,3.6323458199985907,53374.04849712 2025-06-11,19:42:56.000,162,11004628,13925,0,1749670975,12992.078872769991,3.6323458199985907,53374.03452288001 2025-06-11,19:42:57.000,162,11004683,13965,0,1749670976,12992.01824597999,3.63939494999795,53374.05548424001 2025-06-11,19:42:58.000,162,11004601,14045,0,1749670977,12991.930673949995,3.63939494999795,53374.00657440001 2025-06-11,19:42:59.000,162,11004618,14125,0,1749670978,12991.85657453999,3.604149300001154,53373.99260016 2025-06-11,19:43:00.000,162,11004656,14285,0,1749670979,12991.789211439995,3.597100170001795,53374.062471360005 2025-06-11,19:43:01.000,162,11004695,13845,0,1749670980,12991.74205727,3.5548053899983643,53374.00657440001 2025-06-11,19:43:02.000,162,11004653,13885,0,1749670981,12991.68143048,3.540707129999646,53374.02054864 2025-06-11,19:43:03.000,162,11004646,14045,0,1749670982,12991.627539999994,3.498412350003491,53374.03452288001 2025-06-11,19:43:04.000,162,11004686,13885,0,1749670983,12991.580385829999,3.5125106100022094,53373.97862592 2025-06-11,19:43:05.000,162,11004678,14165,0,1749670984,12991.546704279994,3.5125106100022094,53374.00657440001 2025-06-11,19:43:06.000,162,11004634,14005,0,1749670985,12991.486077489993,3.491363220004132,53373.93670320001 2025-06-11,19:43:07.000,162,11004665,13965,0,1749670986,12991.438923319998,3.498412350003491,53373.95067744 2025-06-11,19:43:08.000,162,11004632,13965,0,1749670987,12991.425450699993,3.4561175700000604,53373.92971608 2025-06-11,19:43:09.000,162,11004651,13925,0,1749670988,12991.358087599998,3.442019310001342,53373.87381912 2025-06-11,19:43:10.000,162,11004662,13885,0,1749670989,12991.358087599998,3.4208719200032647,53373.85984488 2025-06-11,19:43:11.000,162,11004639,14005,0,1749670990,12991.310933430002,3.385626269999193,53373.845870640005 2025-06-11,19:43:12.000,162,11004608,13805,0,1749670991,12991.290724500002,3.385626269999193,53373.82490928 2025-06-11,19:43:13.000,162,11004630,13725,0,1749670992,12991.270515570002,3.3574297500017565,53373.727089600005 2025-06-11,19:43:14.000,162,11004623,13965,0,1749670993,12991.250306640002,3.322184099997685,53373.72010248001 2025-06-11,19:43:15.000,162,11004640,13885,0,1749670994,12991.230097710002,3.3151349699983257,53373.68516688 2025-06-11,19:43:16.000,162,11004598,14165,0,1749670995,12991.277251879997,3.2657910600028117,53373.68516688 2025-06-11,19:43:17.000,162,11004649,14085,0,1749670996,12991.290724500002,3.237594539998099,53373.608308560004 2025-06-11,19:43:18.000,162,11004660,13965,0,1749670997,12991.344614979993,3.1882506300025852,53373.62228280001 2025-06-11,19:43:19.000,162,11004614,14085,0,1749670998,12991.391769149988,3.174152370003867,53373.64324416 2025-06-11,19:43:20.000,162,11004625,13965,0,1749670999,12991.418714389998,3.124808460001077,53373.55241160001 2025-06-11,19:43:21.000,162,11004631,13885,0,1749671000,12991.445659629993,3.019071510003414,53373.510488880005 2025-06-11,19:43:22.000,162,11004636,13965,0,1749671001,12991.479341179998,2.9485802100025467,53373.53145024001 2025-06-11,19:43:23.000,162,11004647,14445,0,1749671002,12991.479341179998,2.856941520003602,53373.54542448 2025-06-11,19:43:24.000,162,11004595,14045,0,1749671003,12991.479341179998,2.8287449999988894,53373.53145024001 2025-06-11,19:43:25.000,162,11004621,13965,0,1749671004,12991.452395939988,2.758253699998022,53373.45459192001 2025-06-11,19:43:26.000,162,11004650,13805,0,1749671005,12991.486077489993,2.6736641399984364,53373.517476 2025-06-11,19:43:27.000,162,11004650,14085,0,1749671006,12991.472604869989,2.6172711000035633,53373.46856616 2025-06-11,19:43:28.000,162,11004645,14005,0,1749671007,12991.432187009988,2.5749763200001325,53373.50350176001 2025-06-11,19:43:29.000,162,11004666,14245,0,1749671008,12991.425450699993,2.5820254499994917,53373.49651464 2025-06-11,19:43:30.000,162,11004623,13885,0,1749671009,12991.465868559993,2.5820254499994917,53373.43363056001 2025-06-11,19:43:31.000,162,11004613,14085,0,1749671010,12991.465868559993,2.5749763200001325,53373.440617680004 2025-06-11,19:43:32.000,162,11004598,13965,0,1749671011,12991.566913209994,2.5749763200001325,53373.49651464 2025-06-11,19:43:33.000,162,11004604,13885,0,1749671012,12991.620803689999,2.5749763200001325,53373.37074648 2025-06-11,19:43:34.000,162,11004638,14165,0,1749671013,12991.72184834,2.5679271900007734,53373.38472072001 2025-06-11,19:43:35.000,162,11004684,14165,0,1749671014,12991.769002509995,2.59612370999821,53373.391707840005 2025-06-11,19:43:36.000,162,11004657,14005,0,1749671015,12991.86331085,2.603172840004845,53373.391707840005 2025-06-11,19:43:37.000,162,11004656,14125,0,1749671016,12991.97782811999,2.603172840004845,53373.37074648 2025-06-11,19:43:38.000,162,11004655,14365,0,1749671017,12992.078872769991,2.59612370999821,53373.38472072001 2025-06-11,19:43:39.000,162,11004634,14125,0,1749671018,12992.179917419991,2.6384184900016407,53373.391707840005 2025-06-11,19:43:40.000,162,11004631,14005,0,1749671019,12992.260753139992,2.6172711000035633,53373.33581088001 2025-06-11,19:43:41.000,162,11004663,14005,0,1749671020,12992.341588859992,2.6243202300029225,53373.32882376 2025-06-11,19:43:42.000,162,11004666,13925,0,1749671021,12992.402215649992,2.645467620001,53373.33581088001 2025-06-11,19:43:43.000,162,11004623,14325,0,1749671022,12992.503260299993,2.59612370999821,53373.35677224 2025-06-11,19:43:44.000,162,11004658,14405,0,1749671023,12992.577359709998,2.539730670003337,53373.39869496 2025-06-11,19:43:45.000,162,11004643,14125,0,1749671024,12992.604304949993,2.539730670003337,53373.34978512 2025-06-11,19:43:46.000,162,11004592,14245,0,1749671025,12992.637986499998,2.504485019999265,53373.38472072001 2025-06-11,19:43:47.000,162,11004637,14205,0,1749671026,12992.698613289998,2.4551411100037512,53373.42664344 2025-06-11,19:43:48.000,162,11004608,14285,0,1749671027,12992.732294839989,2.398748070001602,53373.39869496 2025-06-11,19:43:49.000,162,11004609,13725,0,1749671028,12992.725558529994,2.3635024200048065,53373.37074648 2025-06-11,19:43:50.000,162,11004644,14205,0,1749671029,12992.765976389994,2.3212076400013757,53373.36375936001 2025-06-11,19:43:51.000,162,11004614,14125,0,1749671030,12992.806394249994,2.243667210001149,53373.32183664 2025-06-11,19:43:52.000,162,11004639,14045,0,1749671031,12992.880493659999,2.229568950002431,53373.32882376 2025-06-11,19:43:53.000,162,11004646,14045,0,1749671032,12992.91417520999,2.187274169999,53373.38472072001 2025-06-11,19:43:54.000,162,11004635,13965,0,1749671033,12992.968065689995,2.116782869998133,53373.41965632 2025-06-11,19:43:55.000,162,11004653,14125,0,1749671034,12992.927647829994,2.1097337399987737,53373.43363056001 2025-06-11,19:43:56.000,162,11004616,14085,0,1749671035,12992.96132938,2.0533407000039006,53373.391707840005 2025-06-11,19:43:57.000,162,11004613,13845,0,1749671036,12992.968065689995,1.968751140004315,53373.41965632 2025-06-11,19:43:58.000,162,11004660,14125,0,1749671037,12992.98153831,1.8771124499980942,53373.412669200006 2025-06-11,19:43:59.000,162,11004639,14165,0,1749671038,12992.98153831,1.813670280003862,53373.43363056001 2025-06-11,19:44:00.000,162,11004602,14285,0,1749671039,12992.98153831,1.6938350700002047,53373.47555328 2025-06-11,19:44:01.000,162,11004593,13965,0,1749671040,12992.95459306999,1.5951472500019008,53373.4476048 2025-06-11,19:44:02.000,162,11004625,14245,0,1749671041,12992.99501092999,1.4894103000042378,53373.440617680004 2025-06-11,19:44:03.000,162,11004611,13805,0,1749671042,12992.94112045,1.3695750900005805,53373.440617680004 2025-06-11,19:44:04.000,162,11004598,14165,0,1749671043,12992.968065689995,1.24269075000484,53373.48952752 2025-06-11,19:44:05.000,162,11004605,13885,0,1749671044,12993.00174724,1.1651503200046136,53373.49651464 2025-06-11,19:44:06.000,162,11004637,14005,0,1749671045,12993.008483549995,1.1087572800024645,53373.48254040001 2025-06-11,19:44:07.000,162,11004646,13965,0,1749671046,12992.988274619995,1.031216850002238,53373.559398720005 2025-06-11,19:44:08.000,162,11004600,13965,0,1749671047,12992.968065689995,0.9184307699979399,53373.54542448 2025-06-11,19:44:09.000,162,11004672,14085,0,1749671048,12992.93438413999,0.8408903399977135,53373.559398720005 2025-06-11,19:44:10.000,162,11004695,13885,0,1749671049,12992.887229969994,0.7915464300021995,53373.559398720005 2025-06-11,19:44:11.000,162,11004699,14245,0,1749671050,12992.840075799999,0.6928586100038956,53373.517476 2025-06-11,19:44:12.000,162,11004681,14125,0,1749671051,12992.786185319994,0.5800725299995975,53373.48254040001 2025-06-11,19:44:13.000,162,11004676,13885,0,1749671052,12992.752503769989,0.5377777500034426,53373.53145024001 2025-06-11,19:44:14.000,162,11004669,14045,0,1749671053,12992.745767459994,0.47433558000193443,53373.559398720005 2025-06-11,19:44:15.000,162,11004662,13885,0,1749671054,12992.691876979989,0.347451239998918,53373.517476 2025-06-11,19:44:16.000,162,11004683,13845,0,1749671055,12992.671668049989,0.2840090700046858,53373.47555328 2025-06-11,19:44:17.000,162,11004654,14005,0,1749671056,12992.624513879993,0.2064686400044593,53373.47555328 2025-06-11,19:44:18.000,162,11004687,14205,0,1749671057,12992.617777569998,0.16417386000102852,53373.52446312 2025-06-11,19:44:19.000,162,11004662,13885,0,1749671058,12992.604304949993,0.08663343000080204,53373.46856616 2025-06-11,19:44:20.000,162,11004640,13965,0,1749671059,12992.570623399988,0.051387780004006345,53373.412669200006 2025-06-11,19:44:21.000,162,11004654,14125,0,1749671060,12992.557150779998,-0.012054389997501858,53373.41965632 2025-06-11,19:44:22.000,162,11004619,14005,0,1749671061,12992.530205540002,-0.04025091000221437,53373.412669200006 2025-06-11,19:44:23.000,162,11004638,14005,0,1749671062,12992.530205540002,-0.04730004000157351,53373.440617680004 2025-06-11,19:44:24.000,162,11004657,14285,0,1749671063,12992.469578750002,-0.054349170000932645,53373.45459192001 2025-06-11,19:44:25.000,162,11004673,14045,0,1749671064,12992.442633509992,-0.0825456899983692,53373.440617680004 2025-06-11,19:44:26.000,162,11004607,14005,0,1749671065,12992.435897199997,-0.07549655999901006,53373.47555328 2025-06-11,19:44:27.000,162,11004655,14085,0,1749671066,12992.361797789992,-0.11074220999580575,53373.42664344 2025-06-11,19:44:28.000,162,11004640,14085,0,1749671067,12992.334852549997,-0.13893873000051826,53373.40568208001 2025-06-11,19:44:29.000,162,11004665,13885,0,1749671068,12992.307907310002,-0.10369307999644661,53373.440617680004 2025-06-11,19:44:30.000,162,11004581,13885,0,1749671069,12992.287698380002,-0.11779133999516489,53373.43363056001 2025-06-11,19:44:31.000,162,11004621,14085,0,1749671070,12992.267489450001,-0.16713524999795482,53373.37074648 2025-06-11,19:44:32.000,162,11004641,14165,0,1749671071,12992.227071590001,-0.18828263999603223,53373.412669200006 2025-06-11,19:44:33.000,162,11004645,13965,0,1749671072,12992.220335279992,-0.11074220999580575,53373.42664344 2025-06-11,19:44:34.000,162,11004622,14285,0,1749671073,12992.206862660001,-0.11779133999516489,53373.412669200006 2025-06-11,19:44:35.000,162,11004681,13925,0,1749671074,12992.193390039996,-0.0825456899983692,53373.42664344 2025-06-11,19:44:36.000,162,11004639,13645,0,1749671075,12992.152972179996,-0.054349170000932645,53373.440617680004 2025-06-11,19:44:37.000,162,11004685,14245,0,1749671076,12992.099081699991,0.002043870001216419,53373.37074648 2025-06-11,19:44:38.000,162,11004648,13925,0,1749671077,12992.058663839991,0.023191259999293834,53373.48952752 2025-06-11,19:44:39.000,162,11004619,13965,0,1749671078,12992.058663839991,0.051387780004006345,53373.50350176001 2025-06-11,19:44:40.000,162,11004660,13965,0,1749671079,12992.031718599996,0.10073168999952031,53373.48952752 2025-06-11,19:44:41.000,162,11004584,13965,0,1749671080,12992.011509669996,0.12892821000423282,53373.46856616 2025-06-11,19:44:42.000,162,11004656,14005,0,1749671081,12991.971091809995,0.10778081999887945,53373.47555328 2025-06-11,19:44:43.000,162,11004652,13925,0,1749671082,12991.9643555,0.12892821000423282,53373.42664344 2025-06-11,19:44:44.000,162,11004656,13965,0,1749671083,12991.991300739995,0.22056690000317758,53373.45459192001 2025-06-11,19:44:45.000,162,11004647,13965,0,1749671084,12991.991300739995,0.2064686400044593,53373.47555328 2025-06-11,19:44:46.000,162,11004664,13885,0,1749671085,12991.99803704999,0.22761603000253672,53373.461579040006 2025-06-11,19:44:47.000,162,11004686,14125,0,1749671086,12992.00477336,0.26991080999869155,53373.40568208001 2025-06-11,19:44:48.000,162,11004697,14125,0,1749671087,12992.01824597999,0.3051564600027632,53373.42664344 2025-06-11,19:44:49.000,162,11004626,14165,0,1749671088,12991.99803704999,0.347451239998918,53373.46856616 2025-06-11,19:44:50.000,162,11004693,14005,0,1749671089,12992.02498229,0.3897460200023488,53373.47555328 2025-06-11,19:44:51.000,162,11004669,13885,0,1749671090,12992.011509669996,0.4038442800010671,53373.440617680004 2025-06-11,19:44:52.000,162,11004652,13925,0,1749671091,12992.00477336,0.453188190003857,53373.440617680004 2025-06-11,19:44:53.000,162,11004653,13885,0,1749671092,12992.02498229,0.5095812299987301,53373.43363056001 2025-06-11,19:44:54.000,162,11004633,14085,0,1749671093,12992.011509669996,0.5941707899983157,53373.43363056001 2025-06-11,19:44:55.000,162,11004675,14125,0,1749671094,12992.011509669996,0.6364655700017465,53373.412669200006 2025-06-11,19:44:56.000,162,11004682,13845,0,1749671095,12992.031718599996,0.6999077400032547,53373.4476048 2025-06-11,19:44:57.000,162,11004638,13765,0,1749671096,12992.01824597999,0.7351533900000504,53373.412669200006 2025-06-11,19:44:58.000,162,11004661,13965,0,1749671097,12992.051927529996,0.7844973000028403,53373.45459192001 2025-06-11,19:44:59.000,162,11004626,13685,0,1749671098,12992.058663839991,0.8479394700043485,53373.43363056001 2025-06-11,19:45:00.000,162,11004640,14085,0,1749671099,12992.072136459996,0.8620377300030668,53373.45459192001 2025-06-11,19:45:01.000,162,11004665,14085,0,1749671100,12992.10581801,0.9466272900026524,53373.42664344 2025-06-11,19:45:02.000,162,11004630,13725,0,1749671101,12992.139499559991,0.9395781600032933,53373.49651464 2025-06-11,19:45:03.000,162,11004642,13885,0,1749671102,12992.12602694,0.974823810000089,53373.39869496 2025-06-11,19:45:04.000,162,11004668,13885,0,1749671103,12992.146235870001,0.9889220699988073,53373.4476048 2025-06-11,19:45:05.000,162,11004656,14125,0,1749671104,12992.220335279992,1.0171185900035198,53373.43363056001 2025-06-11,19:45:06.000,162,11004662,13845,0,1749671105,12992.233807899996,1.0523642400003155,53373.45459192001 2025-06-11,19:45:07.000,162,11004621,14165,0,1749671106,12992.240544209992,1.0453151100009563,53373.53843736 2025-06-11,19:45:08.000,162,11004670,13925,0,1749671107,12992.294434689997,1.1087572800024645,53373.54542448 2025-06-11,19:45:09.000,162,11004684,14165,0,1749671108,12992.341588859992,1.1440029299992602,53373.61529568 2025-06-11,19:45:10.000,162,11004674,13645,0,1749671109,12992.361797789992,1.1651503200046136,53373.60132144001 2025-06-11,19:45:11.000,162,11004665,13845,0,1749671110,12992.375270409997,1.2285924899988458,53373.66420552 2025-06-11,19:45:12.000,162,11004697,13725,0,1749671111,12992.429160890002,1.2638381400029175,53373.678179760005 2025-06-11,19:45:13.000,162,11004714,13925,0,1749671112,12992.476315059997,1.3061329199990723,53373.71311536 2025-06-11,19:45:14.000,162,11004622,13805,0,1749671113,12992.503260299993,1.292034660000354,53373.64324416 2025-06-11,19:45:15.000,162,11004637,14005,0,1749671114,12992.509996610002,1.341378570003144,53373.68516688 2025-06-11,19:45:16.000,162,11004666,14085,0,1749671115,12992.536941849998,1.3695750900005805,53373.72010248001 2025-06-11,19:45:17.000,162,11004652,13885,0,1749671116,12992.597568639998,1.4189190000033705,53373.70612824 2025-06-11,19:45:18.000,162,11004634,13885,0,1749671117,12992.651459119988,1.4400663900014479,53373.72010248001 2025-06-11,19:45:19.000,162,11004621,14085,0,1749671118,12992.705349599993,1.4330172600020887,53373.73407672 2025-06-11,19:45:20.000,162,11004686,14165,0,1749671119,12992.698613289998,1.4400663900014479,53373.74805096001 2025-06-11,19:45:21.000,162,11004648,14085,0,1749671120,12992.745767459994,1.4048207400046522,53373.775999440004 2025-06-11,19:45:22.000,162,11004626,14045,0,1749671121,12992.786185319994,1.4118698700040113,53373.8318964 2025-06-11,19:45:23.000,162,11004632,13925,0,1749671122,12992.813130559989,1.4118698700040113,53373.845870640005 2025-06-11,19:45:24.000,162,11004678,13925,0,1749671123,12992.860284729999,1.4118698700040113,53373.83888352001 2025-06-11,19:45:25.000,162,11004692,14005,0,1749671124,12992.846812109994,1.3836733499992988,53373.92272896 2025-06-11,19:45:26.000,162,11004658,14125,0,1749671125,12992.83333948999,1.3836733499992988,53373.894780480005 2025-06-11,19:45:27.000,162,11004686,13845,0,1749671126,12992.813130559989,1.4400663900014479,53373.86683200001 2025-06-11,19:45:28.000,162,11004670,13885,0,1749671127,12992.779449009999,1.4259681300027296,53373.91574184001 2025-06-11,19:45:29.000,162,11004691,13725,0,1749671128,12992.772712699989,1.4189190000033705,53373.90875472001 2025-06-11,19:45:30.000,162,11004666,13805,0,1749671129,12992.718822219998,1.4682629099988844,53373.87381912 2025-06-11,19:45:31.000,162,11004650,14085,0,1749671130,12992.698613289998,1.4753120399982436,53373.87381912 2025-06-11,19:45:32.000,162,11004623,14245,0,1749671131,12992.732294839989,1.4753120399982436,53373.87381912 2025-06-11,19:45:33.000,162,11004705,13805,0,1749671132,12992.745767459994,1.4823611700048787,53373.9017676 2025-06-11,19:45:34.000,162,11004641,14085,0,1749671133,12992.732294839989,1.4894103000042378,53373.88779336001 2025-06-11,19:45:35.000,162,11004663,13965,0,1749671134,12992.725558529994,1.4753120399982436,53373.90875472001 2025-06-11,19:45:36.000,162,11004635,13885,0,1749671135,12992.745767459994,1.4682629099988844,53373.93670320001 2025-06-11,19:45:37.000,162,11004643,13885,0,1749671136,12992.759240079999,1.4823611700048787,53373.91574184001 2025-06-11,19:45:38.000,162,11004639,13885,0,1749671137,12992.745767459994,1.5387542099997518,53373.90875472001 2025-06-11,19:45:39.000,162,11004682,13845,0,1749671138,12992.819866869999,1.5176068200016744,53373.91574184001 2025-06-11,19:45:40.000,162,11004711,14165,0,1749671139,12992.85354841999,1.5810489900031826,53373.92971608 2025-06-11,19:45:41.000,162,11004637,14285,0,1749671140,12992.927647829994,1.5669507300044643,53373.98561304001 2025-06-11,19:45:42.000,162,11004645,14005,0,1749671141,12992.927647829994,1.55285246999847,53374.013561520005 2025-06-11,19:45:43.000,162,11004683,14005,0,1749671142,12992.98153831,1.5880981200025417,53374.02054864 2025-06-11,19:45:44.000,162,11004677,14165,0,1749671143,12993.008483549995,1.5810489900031826,53374.013561520005 2025-06-11,19:45:45.000,162,11004667,14085,0,1749671144,12993.008483549995,1.60219638000126,53374.00657440001 2025-06-11,19:45:46.000,162,11004641,14005,0,1749671145,12993.048901409995,1.6303928999986965,53374.03452288001 2025-06-11,19:45:47.000,162,11004623,13845,0,1749671146,12993.07584664999,1.6162946399999782,53374.02054864 2025-06-11,19:45:48.000,162,11004610,14045,0,1749671147,12993.048901409995,1.6374420299980557,53374.04151 2025-06-11,19:45:49.000,162,11004679,14045,0,1749671148,12993.05563771999,1.6303928999986965,53374.06945848 2025-06-11,19:45:50.000,162,11004653,14285,0,1749671149,12993.0421651,1.65154029000405,53374.04151 2025-06-11,19:45:51.000,162,11004646,13885,0,1749671150,12993.008483549995,1.6374420299980557,53373.99958728 2025-06-11,19:45:52.000,162,11004675,13925,0,1749671151,12993.0421651,1.6444911600046908,53374.02054864 2025-06-11,19:45:53.000,162,11004648,14125,0,1749671152,12993.069110339995,1.658589420003409,53374.05548424001 2025-06-11,19:45:54.000,162,11004671,14085,0,1749671153,12993.09605557999,1.6938350700002047,53373.99260016 2025-06-11,19:45:55.000,162,11004668,13965,0,1749671154,12993.069110339995,1.7008841999995639,53374.00657440001 2025-06-11,19:45:56.000,162,11004686,14125,0,1749671155,12993.069110339995,1.707933329998923,53374.04849712 2025-06-11,19:45:57.000,162,11004690,13725,0,1749671156,12993.069110339995,1.7784246299997903,53373.99958728 2025-06-11,19:45:58.000,162,11004640,14165,0,1749671157,12993.01521985999,1.8066211500045029,53374.02753576 2025-06-11,19:45:59.000,162,11004642,14045,0,1749671158,12993.00174724,1.7925228899985086,53373.99958728 2025-06-11,19:46:00.000,162,11004654,14245,0,1749671159,12992.98153831,1.8207194100032211,53373.99958728 2025-06-11,19:46:01.000,162,11004673,14125,0,1749671160,12993.02195617,1.7925228899985086,53374.00657440001 2025-06-11,19:46:02.000,162,11004691,13925,0,1749671161,12993.008483549995,1.8066211500045029,53374.04849712 2025-06-11,19:46:03.000,162,11004684,13885,0,1749671162,12992.98153831,1.7925228899985086,53373.99260016 2025-06-11,19:46:04.000,162,11004644,14045,0,1749671163,12992.968065689995,1.8559650600000168,53373.9716388 2025-06-11,19:46:05.000,162,11004614,13925,0,1749671164,12992.94112045,1.8418668000012985,53373.97862592 2025-06-11,19:46:06.000,162,11004674,14405,0,1749671165,12992.968065689995,1.8348176700019394,53374.00657440001 2025-06-11,19:46:07.000,162,11004606,13925,0,1749671166,12992.93438413999,1.8066211500045029,53373.99260016 2025-06-11,19:46:08.000,162,11004680,13965,0,1749671167,12992.89396627999,1.7925228899985086,53373.99958728 2025-06-11,19:46:09.000,162,11004659,13965,0,1749671168,12992.92091152,1.7995720199978678,53374.04849712 2025-06-11,19:46:10.000,162,11004642,13845,0,1749671169,12992.91417520999,1.7784246299997903,53373.99260016 2025-06-11,19:46:11.000,162,11004699,13885,0,1749671170,12992.87375734999,1.7290807200042764,53374.02753576 2025-06-11,19:46:12.000,162,11004629,14165,0,1749671171,12992.880493659999,1.7149824599982821,53374.03452288001 2025-06-11,19:46:13.000,162,11004664,13765,0,1749671172,12992.880493659999,1.65154029000405,53374.02753576 2025-06-11,19:46:14.000,162,11004650,13965,0,1749671173,12992.90070259,1.609245510000619,53374.013561520005 2025-06-11,19:46:15.000,162,11004658,13885,0,1749671174,12992.887229969994,1.545803339999111,53374.03452288001 2025-06-11,19:46:16.000,162,11004723,14125,0,1749671175,12992.867021039994,1.4612137799995253,53374.04849712 2025-06-11,19:46:17.000,162,11004663,14085,0,1749671176,12992.87375734999,1.3836733499992988,53374.013561520005 2025-06-11,19:46:18.000,162,11004705,14045,0,1749671177,12992.85354841999,1.3272803100044257,53374.09041984 2025-06-11,19:46:19.000,162,11004668,14245,0,1749671178,12992.85354841999,1.2638381400029175,53374.05548424001 2025-06-11,19:46:20.000,162,11004630,14165,0,1749671179,12992.799657939999,1.2074451000007684,53374.05548424001 2025-06-11,19:46:21.000,162,11004701,14005,0,1749671180,12992.772712699989,1.136953799999901,53374.02753576 2025-06-11,19:46:22.000,162,11004669,14125,0,1749671181,12992.752503769989,1.1158064100018237,53374.06945848 2025-06-11,19:46:23.000,162,11004676,14285,0,1749671182,12992.705349599993,1.0100694600041606,53374.08343272001 2025-06-11,19:46:24.000,162,11004706,14205,0,1749671183,12992.651459119988,0.9677746800007299,53374.10439408001 2025-06-11,19:46:25.000,162,11004691,14125,0,1749671184,12992.624513879993,0.9536764200020116,53374.06945848 2025-06-11,19:46:26.000,162,11004632,14005,0,1749671185,12992.617777569998,0.8902342500005034,53374.00657440001 2025-06-11,19:46:27.000,162,11004703,14005,0,1749671186,12992.536941849998,0.8549886000037077,53374.013561520005 2025-06-11,19:46:28.000,162,11004617,14205,0,1749671187,12992.496523989998,0.8620377300030668,53374.013561520005 2025-06-11,19:46:29.000,162,11004689,14085,0,1749671188,12992.435897199997,0.8408903399977135,53373.97862592 2025-06-11,19:46:30.000,162,11004678,14085,0,1749671189,12992.402215649992,0.8549886000037077,53374.04849712 2025-06-11,19:46:31.000,162,11004687,14045,0,1749671190,12992.341588859992,0.8761359900017851,53373.99958728 2025-06-11,19:46:32.000,162,11004721,13885,0,1749671191,12992.294434689997,0.9184307699979399,53373.964651680006 2025-06-11,19:46:33.000,162,11004680,13965,0,1749671192,12992.301170999992,0.974823810000089,53373.95766456001 2025-06-11,19:46:34.000,162,11004646,14245,0,1749671193,12992.274225759997,1.0030203300048015,53373.894780480005 2025-06-11,19:46:35.000,162,11004668,14245,0,1749671194,12992.193390039996,1.0030203300048015,53373.92971608 2025-06-11,19:46:36.000,162,11004685,13965,0,1749671195,12992.146235870001,1.0523642400003155,53373.86683200001 2025-06-11,19:46:37.000,162,11004692,14205,0,1749671196,12992.119290629991,1.0171185900035198,53373.90875472001 2025-06-11,19:46:38.000,162,11004640,14245,0,1749671197,12992.139499559991,1.0664624999990338,53373.91574184001 2025-06-11,19:46:39.000,162,11004617,13845,0,1749671198,12992.04519122,1.0876098900043871,53373.9017676 2025-06-11,19:46:40.000,162,11004637,14005,0,1749671199,12991.991300739995,1.1017081500031054,53373.87381912 2025-06-11,19:46:41.000,162,11004687,14085,0,1749671200,12991.94414657,1.1228555400011828,53373.92272896 2025-06-11,19:46:42.000,162,11004678,14085,0,1749671201,12991.84310192,1.1158064100018237,53373.796960800006 2025-06-11,19:46:43.000,162,11004631,14005,0,1749671202,12991.7622662,1.0664624999990338,53373.76901232001 2025-06-11,19:46:44.000,162,11004630,13965,0,1749671203,12991.70163941,1.0664624999990338,53373.78298656 2025-06-11,19:46:45.000,162,11004666,14045,0,1749671204,12991.67469416999,1.0664624999990338,53373.7620252 2025-06-11,19:46:46.000,162,11004605,14005,0,1749671205,12991.593858449989,1.0594133699996746,53373.727089600005 2025-06-11,19:46:47.000,162,11004658,14085,0,1749671206,12991.560176899999,1.024167720002879,53373.727089600005 2025-06-11,19:46:48.000,162,11004652,13885,0,1749671207,12991.486077489993,1.0030203300048015,53373.66420552 2025-06-11,19:46:49.000,162,11004658,14125,0,1749671208,12991.405241769993,1.0100694600041606,53373.68516688 2025-06-11,19:46:50.000,162,11004681,13965,0,1749671209,12991.337878669998,0.9043325099992217,53373.727089600005 2025-06-11,19:46:51.000,162,11004712,14205,0,1749671210,12991.230097710002,0.9113816399985808,53373.65023128001 2025-06-11,19:46:52.000,162,11004638,13925,0,1749671211,12991.155998299997,0.8972833799998625,53373.62228280001 2025-06-11,19:46:53.000,162,11004644,14045,0,1749671212,12991.088635200002,0.8620377300030668,53373.61529568 2025-06-11,19:46:54.000,162,11004671,14165,0,1749671213,12991.041481029992,0.8338412099983543,53373.559398720005 2025-06-11,19:46:55.000,162,11004650,13845,0,1749671214,12990.947172690001,0.7844973000028403,53373.52446312 2025-06-11,19:46:56.000,162,11004673,13925,0,1749671215,12990.90675483,0.819742949999636,53373.52446312 2025-06-11,19:46:57.000,162,11004700,14045,0,1749671216,12990.86633697,0.7985955600015586,53373.45459192001 2025-06-11,19:46:58.000,162,11004673,14005,0,1749671217,12990.832655419996,0.7633499100047629,53373.4476048 2025-06-11,19:46:59.000,162,11004706,14325,0,1749671218,12990.812446489996,0.7351533900000504,53373.461579040006 2025-06-11,19:47:00.000,162,11004658,13965,0,1749671219,12990.76529232,0.7351533900000504,53373.40568208001 2025-06-11,19:47:01.000,162,11004646,13885,0,1749671220,12990.74508339,0.6787603499979014,53373.43363056001 2025-06-11,19:47:02.000,162,11004688,14125,0,1749671221,12990.691192909995,0.6294164400023874,53373.3777336 2025-06-11,19:47:03.000,162,11004680,13965,0,1749671222,12990.71813814999,0.5800725299995975,53373.36375936001 2025-06-11,19:47:04.000,162,11004647,13885,0,1749671223,12990.66424767,0.5448268800028018,53373.391707840005 2025-06-11,19:47:05.000,162,11004663,13765,0,1749671224,12990.610357189995,0.4390899299978628,53373.32183664 2025-06-11,19:47:06.000,162,11004621,14045,0,1749671225,12990.62382981,0.4249916699991445,53373.27991392 2025-06-11,19:47:07.000,162,11004666,14005,0,1749671226,12990.59688456999,0.35450036999827716,53373.3078624 2025-06-11,19:47:08.000,162,11004633,14325,0,1749671227,12990.57667563999,0.3404021099995589,53373.2030556 2025-06-11,19:47:09.000,162,11004624,14165,0,1749671228,12990.56320302,0.39679515000170795,53373.18908136 2025-06-11,19:47:10.000,162,11004666,13885,0,1749671229,12990.569939329995,0.3685986300042714,53373.23799120001 2025-06-11,19:47:11.000,162,11004642,14085,0,1749671230,12990.529521469995,0.37564776000363054,53373.19606848001 2025-06-11,19:47:12.000,162,11004674,14165,0,1749671231,12990.51604884999,0.3685986300042714,53373.224016960005 2025-06-11,19:47:13.000,162,11004713,13965,0,1749671232,12990.47563098999,0.37564776000363054,53373.25196544 2025-06-11,19:47:14.000,162,11004700,13965,0,1749671233,12990.47563098999,0.39679515000170795,53373.16812000001 2025-06-11,19:47:15.000,162,11004643,14005,0,1749671234,12990.448685749994,0.3404021099995589,53373.08427456 2025-06-11,19:47:16.000,162,11004678,14005,0,1749671235,12990.41500419999,0.33335298000019975,53373.15414576 2025-06-11,19:47:17.000,162,11004689,14085,0,1749671236,12990.401531579999,0.36154950000491226,53373.14017152 2025-06-11,19:47:18.000,162,11004659,14005,0,1749671237,12990.361113719999,0.3404021099995589,53373.09824880001 2025-06-11,19:47:19.000,162,11004691,13805,0,1749671238,12990.340904789999,0.41794253999978537,53373.07030032001 2025-06-11,19:47:20.000,162,11004652,14085,0,1749671239,12990.246596449993,0.4461390600044979,53373.09126168 2025-06-11,19:47:21.000,162,11004703,14165,0,1749671240,12990.212914899988,0.48138471000129357,53373.02837760001 2025-06-11,19:47:22.000,162,11004703,14005,0,1749671241,12990.172497039988,0.5448268800028018,53373.175107120005 2025-06-11,19:47:23.000,162,11004693,13765,0,1749671242,12990.145551799993,0.6012199199976749,53373.15414576 2025-06-11,19:47:24.000,162,11004664,13965,0,1749671243,12990.051243460002,0.6364655700017465,53373.08427456 2025-06-11,19:47:25.000,162,11004646,14045,0,1749671244,12989.956935119997,0.6576129599998239,53373.056326080005 2025-06-11,19:47:26.000,162,11004692,13765,0,1749671245,12989.929989880002,0.6717112199985422,53373.04933896001 2025-06-11,19:47:27.000,162,11004713,14005,0,1749671246,12989.842417849992,0.6646620899991831,53373.04235184 2025-06-11,19:47:28.000,162,11004698,13965,0,1749671247,12989.781791059992,0.6364655700017465,53373.056326080005 2025-06-11,19:47:29.000,162,11004653,13965,0,1749671248,12989.748109510001,0.6646620899991831,53373.007416240005 2025-06-11,19:47:30.000,162,11004702,13965,0,1749671249,12989.761582129991,0.6576129599998239,53373.03536472 2025-06-11,19:47:31.000,162,11004621,14125,0,1749671250,12989.714427959996,0.5800725299995975,53373.00042912001 2025-06-11,19:47:32.000,162,11004647,13885,0,1749671251,12989.694219029996,0.5518760100021609,53372.90260944001 2025-06-11,19:47:33.000,162,11004687,13925,0,1749671252,12989.68748272,0.5166303599980893,53372.96549352 2025-06-11,19:47:34.000,162,11004658,13845,0,1749671253,12989.694219029996,0.48138471000129357,53372.9235708 2025-06-11,19:47:35.000,162,11004695,13885,0,1749671254,12989.66727379,0.43204079999850364,53372.94453216 2025-06-11,19:47:36.000,162,11004690,14005,0,1749671255,12989.64706486,0.3826968900029897,53372.909596560006 2025-06-11,19:47:37.000,162,11004708,13845,0,1749671256,12989.694219029996,0.31220559000212234,53372.86068672001 2025-06-11,19:47:38.000,162,11004693,14125,0,1749671257,12989.707691650001,0.241714290001255,53372.8536996 2025-06-11,19:47:39.000,162,11004659,14085,0,1749671258,12989.727900580001,0.1994195099978242,53372.8536996 2025-06-11,19:47:40.000,162,11004705,13885,0,1749671259,12989.754845819996,0.10073168999952031,53372.790815520006 2025-06-11,19:47:41.000,162,11004693,14165,0,1749671260,12989.748109510001,0.05843691000336548,53372.69998296 2025-06-11,19:47:42.000,162,11004656,13685,0,1749671261,12989.761582129991,0.06548604000272462,53372.73491856001 2025-06-11,19:47:43.000,162,11004698,13925,0,1749671262,12989.754845819996,0.03728951999801211,53372.71395720001 2025-06-11,19:47:44.000,162,11004707,14005,0,1749671263,12989.754845819996,-0.005005259998142719,53372.65107312 2025-06-11,19:47:45.000,162,11004676,13965,0,1749671264,12989.808736300001,-0.0825456899983692,53372.68600872 2025-06-11,19:47:46.000,162,11004635,13885,0,1749671265,12989.855890469997,-0.1459878599998774,53372.58818904 2025-06-11,19:47:47.000,162,11004695,13725,0,1749671266,12989.862626779992,-0.19533176999539137,53372.58120192 2025-06-11,19:47:48.000,162,11004694,14085,0,1749671267,12989.882835709992,-0.23057741999946302,53372.553253440004 2025-06-11,19:47:49.000,162,11004680,14085,0,1749671268,12989.882835709992,-0.2940195900009712,53372.48338224 2025-06-11,19:47:50.000,162,11004686,13885,0,1749671269,12989.970407740002,-0.2869704600016121,53372.54626632001 2025-06-11,19:47:51.000,162,11004717,13925,0,1749671270,12989.943462499992,-0.27287219999561785,53372.53229208 2025-06-11,19:47:52.000,162,11004647,13885,0,1749671271,12989.929989880002,-0.2658230699962587,53372.49036936 2025-06-11,19:47:53.000,162,11004686,13845,0,1749671272,12989.916517259997,-0.1812335099966731,53372.5392792 2025-06-11,19:47:54.000,162,11004644,14365,0,1749671273,12989.882835709992,-0.08959481999772834,53372.56024056 2025-06-11,19:47:55.000,162,11004660,13885,0,1749671274,12989.842417849992,-0.06139830000029178,53372.54626632001 2025-06-11,19:47:56.000,162,11004686,13845,0,1749671275,12989.835681539997,-0.04730004000157351,53372.61613752001 2025-06-11,19:47:57.000,162,11004707,14005,0,1749671276,12989.781791059992,-0.04025091000221437,53372.6790216 2025-06-11,19:47:58.000,162,11004695,14245,0,1749671277,12989.754845819996,-0.04730004000157351,53372.63011176 2025-06-11,19:47:59.000,162,11004686,13965,0,1749671278,12989.775054749996,-0.11779133999516489,53372.6091504 2025-06-11,19:48:00.000,162,11004682,14045,0,1749671279,12989.754845819996,-0.19533176999539137,53372.574214800006 2025-06-11,19:48:01.000,162,11004656,13725,0,1749671280,12989.714427959996,-0.25877393999689957,53372.56024056 2025-06-11,19:48:02.000,162,11004689,13965,0,1749671281,12989.727900580001,-0.3222161099984078,53372.574214800006 2025-06-11,19:48:03.000,162,11004670,14085,0,1749671282,12989.694219029996,-0.42090392999671167,53372.59517616001 2025-06-11,19:48:04.000,162,11004690,13725,0,1749671283,12989.640328549991,-0.47729696999886073,53372.553253440004 2025-06-11,19:48:05.000,162,11004678,14085,0,1749671284,12989.64706486,-0.4491004500014242,53372.6091504 2025-06-11,19:48:06.000,162,11004660,14005,0,1749671285,12989.64706486,-0.49844435999693815,53372.56024056 2025-06-11,19:48:07.000,162,11004735,14085,0,1749671286,12989.680746409991,-0.47729696999886073,53372.52530496001 2025-06-11,19:48:08.000,162,11004707,13885,0,1749671287,12989.653801169996,-0.41385479999735253,53372.574214800006 2025-06-11,19:48:09.000,162,11004640,14205,0,1749671288,12989.640328549991,-0.3715600200011977,53372.49735648001 2025-06-11,19:48:10.000,162,11004664,14245,0,1749671289,12989.593174379996,-0.3433634999964852,53372.49036936 2025-06-11,19:48:11.000,162,11004694,13765,0,1749671290,12989.62685593,-0.2940195900009712,53372.53229208 2025-06-11,19:48:12.000,162,11004652,14005,0,1749671291,12989.62685593,-0.2658230699962587,53372.51133072 2025-06-11,19:48:13.000,162,11004646,14245,0,1749671292,12989.606647,-0.25172480999754043,53372.51831784 2025-06-11,19:48:14.000,162,11004690,14045,0,1749671293,12989.606647,-0.3222161099984078,53372.51831784 2025-06-11,19:48:15.000,162,11004679,14165,0,1749671294,12989.653801169996,-0.36451089000183856,53372.504343600005 2025-06-11,19:48:16.000,162,11004667,13885,0,1749671295,12989.640328549991,-0.47729696999886073,53372.48338224 2025-06-11,19:48:17.000,162,11004696,13965,0,1749671296,12989.714427959996,-0.5618865299984463,53372.52530496001 2025-06-11,19:48:18.000,162,11004647,14245,0,1749671297,12989.727900580001,-0.6535252199973911,53372.47639512001 2025-06-11,19:48:19.000,162,11004646,14005,0,1749671298,12989.660537479991,-0.6676234799961094,53372.49036936 2025-06-11,19:48:20.000,162,11004677,14165,0,1749671299,12989.660537479991,-0.6323778299993137,53372.434472400004 2025-06-11,19:48:21.000,162,11004672,14005,0,1749671300,12989.62011961999,-0.5266408800016507,53372.39953680001 2025-06-11,19:48:22.000,162,11004653,14045,0,1749671301,12989.59991068999,-0.3927074099992751,53372.44145952 2025-06-11,19:48:23.000,162,11004669,13885,0,1749671302,12989.552756519995,-0.23762654999882216,53372.385562560004 2025-06-11,19:48:24.000,162,11004650,13725,0,1749671303,12989.512338659995,-0.04730004000157351,53372.39254968 2025-06-11,19:48:25.000,162,11004648,14165,0,1749671304,12989.41803031999,0.07253517000208376,53372.37158832 2025-06-11,19:48:26.000,162,11004684,13805,0,1749671305,12989.35740352999,0.13597734000359196,53372.3646012 2025-06-11,19:48:27.000,162,11004672,13565,0,1749671306,12989.26309519,0.09368256000016117,53372.406523920006 2025-06-11,19:48:28.000,162,11004689,14085,0,1749671307,12989.19573208999,0.023191259999293834,53372.385562560004 2025-06-11,19:48:29.000,162,11004603,13885,0,1749671308,12989.121632679999,-0.03320177999557927,53372.32966560001 2025-06-11,19:48:30.000,162,11004690,14205,0,1749671309,12989.054269579989,-0.11779133999516489,53372.336652720005 2025-06-11,19:48:31.000,162,11004663,13805,0,1749671310,12988.946488619993,-0.16713524999795482,53372.238833040006 2025-06-11,19:48:32.000,162,11004675,13805,0,1749671311,12988.845443969993,-0.13188960000115912,53372.217871680004 2025-06-11,19:48:33.000,162,11004712,14085,0,1749671312,12988.798289799997,-0.13188960000115912,53372.19691032 2025-06-11,19:48:34.000,162,11004654,14325,0,1749671313,12988.757871939997,-0.054349170000932645,53372.12703912 2025-06-11,19:48:35.000,162,11004634,14165,0,1749671314,12988.670299910002,0.15712473000166938,53372.18293608 2025-06-11,19:48:36.000,162,11004680,13725,0,1749671315,12988.616409429997,0.33335298000019975,53372.14800048 2025-06-11,19:48:37.000,162,11004695,13725,0,1749671316,12988.501892159991,0.49548297000001185,53372.14800048 2025-06-11,19:48:38.000,162,11004646,13885,0,1749671317,12988.42779275,0.6223673100030283,53372.0851164 2025-06-11,19:48:39.000,162,11004674,13885,0,1749671318,12988.38737489,0.7069568700026139,53372.11306488001 2025-06-11,19:48:40.000,162,11004635,14045,0,1749671319,12988.272857619995,0.7492516499987687,53372.07812928 2025-06-11,19:48:41.000,162,11004692,13885,0,1749671320,12988.19875820999,0.7422025199994096,53372.06415504001 2025-06-11,19:48:42.000,162,11004694,13565,0,1749671321,12988.11792248999,0.6787603499979014,53372.03620656 2025-06-11,19:48:43.000,162,11004675,13925,0,1749671322,12988.070768319994,0.6153181800036691,53372.0152452 2025-06-11,19:48:44.000,162,11004661,14165,0,1749671323,12988.030350459994,0.5659742700008792,53371.99428384001 2025-06-11,19:48:45.000,162,11004629,14085,0,1749671324,12988.010141529994,0.453188190003857,53371.93838688 2025-06-11,19:48:46.000,162,11004668,14005,0,1749671325,12987.989932599994,0.4672864500025753,53371.9104384 2025-06-11,19:48:47.000,162,11004657,14005,0,1749671326,12988.01687783999,0.41089341000042623,53371.88947704 2025-06-11,19:48:48.000,162,11004635,14045,0,1749671327,12988.003405219999,0.47433558000193443,53371.882489920004 2025-06-11,19:48:49.000,162,11004688,14125,0,1749671328,12988.003405219999,0.46023732000321615,53371.89646416001 2025-06-11,19:48:50.000,162,11004698,14165,0,1749671329,12987.99666890999,0.4884338400006527,53371.85454144001 2025-06-11,19:48:51.000,162,11004662,13805,0,1749671330,12988.003405219999,0.4884338400006527,53371.882489920004 2025-06-11,19:48:52.000,162,11004654,13765,0,1749671331,12987.989932599994,0.46023732000321615,53371.79864448 2025-06-11,19:49:03.000,162,11004647,13965,0,1749671342,12988.18528559,1.3554768300018623,53371.616979360006 2025-06-11,19:49:04.000,162,11004641,13925,0,1749671343,12988.18528559,1.4894103000042378,53371.62396648 2025-06-11,19:49:05.000,162,11004641,14005,0,1749671344,12988.131395109995,1.5246559500010335,53371.65191496 2025-06-11,19:49:06.000,162,11004647,13925,0,1749671345,12988.07750462999,1.5810489900031826,53371.67986344 2025-06-11,19:49:07.000,162,11004655,13885,0,1749671346,12988.003405219999,1.55285246999847,53371.67986344 2025-06-11,19:49:08.000,162,11004626,13765,0,1749671347,12987.956251049989,1.609245510000619,53371.665889200005 2025-06-11,19:49:09.000,162,11004669,13885,0,1749671348,12987.936042119989,1.6233437699993374,53371.65191496 2025-06-11,19:49:10.000,162,11004644,14085,0,1749671349,12987.888887949994,1.7008841999995639,53371.67287632 2025-06-11,19:49:11.000,162,11004683,13885,0,1749671350,12987.808052229993,1.7854737599991495,53371.67287632 2025-06-11,19:49:12.000,162,11004697,13885,0,1749671351,12987.801315919998,1.919407230001525,53371.7008248 2025-06-11,19:49:13.000,162,11004650,14005,0,1749671352,12987.801315919998,2.0110459200004698,53371.67287632 2025-06-11,19:49:14.000,162,11004681,13725,0,1749671353,12987.821524849998,2.1026846099994145,53371.67287632 2025-06-11,19:49:15.000,162,11004684,14165,0,1749671354,12987.834997469989,2.229568950002431,53371.60999224001 2025-06-11,19:49:16.000,162,11004694,14085,0,1749671355,12987.855206399989,2.3494041599988122,53371.62396648 2025-06-11,19:49:17.000,162,11004663,14125,0,1749671356,12987.902360569999,2.4621902400031104,53371.665889200005 2025-06-11,19:49:18.000,162,11004649,14005,0,1749671357,12987.949514739994,2.5820254499994917,53371.56108240001 2025-06-11,19:49:19.000,162,11004638,13885,0,1749671358,12988.070768319994,2.6243202300029225,53371.58204376 2025-06-11,19:49:20.000,162,11004660,13965,0,1749671359,12988.09771355999,2.6877624000044307,53371.60300512 2025-06-11,19:49:21.000,162,11004708,14005,0,1749671360,12988.192021899995,2.765302830004657,53371.64492784 2025-06-11,19:49:22.000,162,11004679,13965,0,1749671361,12988.151604039995,2.8428432600048836,53371.64492784 2025-06-11,19:49:23.000,162,11004643,14125,0,1749671362,12988.14486773,2.8780889100016793,53371.60999224001 2025-06-11,19:49:24.000,162,11004663,13925,0,1749671363,12988.171812969995,2.913334559998475,53371.67287632 2025-06-11,19:49:25.000,162,11004659,13885,0,1749671364,12988.18528559,2.8992362999997567,53371.62396648 2025-06-11,19:49:26.000,162,11004634,13765,0,1749671365,12988.24591238,2.9344819500038284,53371.6309536 2025-06-11,19:49:27.000,162,11004652,14325,0,1749671366,12988.293066549995,3.0049732500046957,53371.60999224001 2025-06-11,19:49:28.000,162,11004679,14085,0,1749671367,12988.34022071999,3.0543171600002097,53371.58204376 2025-06-11,19:49:29.000,162,11004686,14245,0,1749671368,12988.421056439991,3.181201500003226,53371.57505664 2025-06-11,19:49:30.000,162,11004687,14125,0,1749671369,12988.42779275,3.216447150000022,53371.616979360006 2025-06-11,19:49:31.000,162,11004659,13845,0,1749671370,12988.441265369991,3.3151349699983257,53371.616979360006 2025-06-11,19:49:32.000,162,11004669,13925,0,1749671371,12988.394111199996,3.3644788800011156,53371.60999224001 2025-06-11,19:49:33.000,162,11004649,14085,0,1749671372,12988.333484409995,3.427921050002624,53371.64492784 2025-06-11,19:49:34.000,162,11004650,13805,0,1749671373,12988.272857619995,3.498412350003491,53371.58903088001 2025-06-11,19:49:35.000,162,11004658,14085,0,1749671374,12988.192021899995,3.590051040002436,53371.60999224001 2025-06-11,19:49:36.000,162,11004684,14005,0,1749671375,12988.17854927999,3.6323458199985907,53371.616979360006 2025-06-11,19:49:37.000,162,11004674,13885,0,1749671376,12988.18528559,3.702837119999458,53371.65890208001 2025-06-11,19:49:38.000,162,11004689,13965,0,1749671377,12988.19875820999,3.808574070004397,53371.616979360006 2025-06-11,19:49:39.000,162,11004630,14005,0,1749671378,12988.21896713999,3.8861145000046236,53371.60999224001 2025-06-11,19:49:40.000,162,11004676,13885,0,1749671379,12988.232439759995,3.9425075399994967,53371.6309536 2025-06-11,19:49:41.000,162,11004631,13925,0,1749671380,12988.23917606999,4.0411953599978006,53371.67287632 2025-06-11,19:49:42.000,162,11004663,13885,0,1749671381,12988.232439759995,4.083490140001231,53371.64492784 2025-06-11,19:49:43.000,162,11004608,13725,0,1749671382,12988.232439759995,4.182177959999535,53371.65191496 2025-06-11,19:49:44.000,162,11004633,14085,0,1749671383,12988.22570345,4.1962762199982535,53371.735760400006 2025-06-11,19:49:45.000,162,11004686,13965,0,1749671384,12988.22570345,4.259718389999762,53371.69383768 2025-06-11,19:49:46.000,162,11004668,13885,0,1749671385,12988.22570345,4.294964040003833,53371.65890208001 2025-06-11,19:49:47.000,162,11004623,13925,0,1749671386,12988.27959392999,4.330209690000629,53371.74274752 2025-06-11,19:49:48.000,162,11004655,14205,0,1749671387,12988.333484409995,4.421848379999574,53371.74973464 2025-06-11,19:49:49.000,162,11004631,14085,0,1749671388,12988.421056439991,4.471192290002364,53371.69383768 2025-06-11,19:49:50.000,162,11004658,14085,0,1749671389,12988.454737989996,4.520536199997878,53371.72877328001 2025-06-11,19:49:51.000,162,11004697,14245,0,1749671390,12988.474946919996,4.591027499998745,53371.75672176001 2025-06-11,19:49:52.000,162,11004650,13965,0,1749671391,12988.495155849996,4.605125760004739,53371.763708880004 2025-06-11,19:49:53.000,162,11004658,13965,0,1749671392,12988.434529059996,4.626273150002817,53371.7008248 2025-06-11,19:49:54.000,162,11004639,14125,0,1749671393,12988.38063857999,4.633322280002176,53371.67287632 2025-06-11,19:49:55.000,162,11004643,13925,0,1749671394,12988.333484409995,4.626273150002817,53371.7008248 2025-06-11,19:49:56.000,162,11004645,14205,0,1749671395,12988.29980285999,4.612174890004098,53371.74274752 2025-06-11,19:49:57.000,162,11004651,14045,0,1749671396,12988.34695703,4.6192240200034576,53371.784670240006 2025-06-11,19:49:58.000,162,11004676,13925,0,1749671397,12988.29980285999,4.640371410001535,53371.74973464 2025-06-11,19:49:59.000,162,11004665,14205,0,1749671398,12988.293066549995,4.661518799999612,53371.75672176001 2025-06-11,19:50:00.000,162,11004667,13885,0,1749671399,12988.3267481,4.703813580003043,53371.735760400006 2025-06-11,19:50:01.000,162,11004660,14125,0,1749671400,12988.38737489,4.753157489998557,53371.714799040004 2025-06-11,19:50:02.000,162,11004642,13925,0,1749671401,12988.394111199996,4.760206619997916,53371.72178616 2025-06-11,19:50:03.000,162,11004632,14085,0,1749671402,12988.454737989996,4.7743048800039105,53371.74274752 2025-06-11,19:50:04.000,162,11004652,14005,0,1749671403,12988.421056439991,4.830697919998784,53371.74973464 2025-06-11,19:50:05.000,162,11004663,14005,0,1749671404,12988.40084750999,4.837747049998143,53371.74973464 2025-06-11,19:50:06.000,162,11004688,14125,0,1749671405,12988.373902269996,4.872992700002214,53371.72877328001 2025-06-11,19:50:07.000,162,11004674,13885,0,1749671406,12988.373902269996,4.915287479998369,53371.74274752 2025-06-11,19:50:08.000,162,11004613,14005,0,1749671407,12988.373902269996,4.964631390001159,53371.735760400006 2025-06-11,19:50:09.000,162,11004659,13845,0,1749671408,12988.414320129996,5.042171820001386,53371.74274752 2025-06-11,19:50:10.000,162,11004676,14005,0,1749671409,12988.461474299991,5.070368339998822,53371.74274752 2025-06-11,19:50:11.000,162,11004653,14325,0,1749671410,12988.501892159991,5.077417469998181,53371.70781192001 2025-06-11,19:50:12.000,162,11004692,14205,0,1749671411,12988.549046330001,5.105613990002894,53371.69383768 2025-06-11,19:50:13.000,162,11004675,14045,0,1749671412,12988.623145739992,5.147908769999049,53371.7008248 2025-06-11,19:50:14.000,162,11004635,14165,0,1749671413,12988.683772529992,5.1902035500024795,53371.72178616 2025-06-11,19:50:15.000,162,11004708,13965,0,1749671414,12988.730926700002,5.197252680001839,53371.69383768 2025-06-11,19:50:16.000,162,11004681,14085,0,1749671415,12988.771344560002,5.1408596399996895,53371.72178616 2025-06-11,19:50:17.000,162,11004682,14125,0,1749671416,12988.865652899993,5.147908769999049,53371.68685056001 2025-06-11,19:50:18.000,162,11004699,14205,0,1749671417,12988.865652899993,5.197252680001839,53371.763708880004 2025-06-11,19:50:19.000,162,11004671,14285,0,1749671418,12988.919543379998,5.218400069999916,53371.665889200005 2025-06-11,19:50:20.000,162,11004670,14125,0,1749671419,12988.946488619993,5.1902035500024795,53371.69383768 2025-06-11,19:50:21.000,162,11004659,14245,0,1749671420,12988.926279689993,5.218400069999916,53371.65890208001 2025-06-11,19:50:22.000,162,11004686,14205,0,1749671421,12988.966697549993,5.197252680001839,53371.714799040004 2025-06-11,19:50:23.000,162,11004657,13885,0,1749671422,12988.986906479993,5.162007029997767,53371.7008248 2025-06-11,19:50:24.000,162,11004646,14165,0,1749671423,12989.013851719988,5.126761380000971,53371.69383768 2025-06-11,19:50:25.000,162,11004667,14125,0,1749671424,12989.074478509989,5.056270080000104,53371.72877328001 2025-06-11,19:50:26.000,162,11004660,13965,0,1749671425,12989.114896369989,5.00692617000459,53371.70781192001 2025-06-11,19:50:27.000,162,11004649,14005,0,1749671426,12989.17552315999,4.9575822600018,53371.72178616 2025-06-11,19:50:28.000,162,11004674,14005,0,1749671427,12989.202468399999,4.936434870003723,53371.74973464 2025-06-11,19:50:29.000,162,11004627,13885,0,1749671428,12989.26309519,4.915287479998369,53371.68685056001 2025-06-11,19:50:30.000,162,11004663,14045,0,1749671429,12989.23614994999,4.9293857400043635,53371.735760400006 2025-06-11,19:50:31.000,162,11004686,14005,0,1749671430,12989.27656780999,4.901189219999651,53371.77768312001 2025-06-11,19:50:32.000,162,11004683,14005,0,1749671431,12989.27656780999,4.894140090000292,53371.763708880004 2025-06-11,19:50:33.000,162,11004636,14125,0,1749671432,12989.32372198,4.894140090000292,53371.735760400006 2025-06-11,19:50:34.000,162,11004640,14165,0,1749671433,12989.370876149995,4.8800418300015735,53371.763708880004 2025-06-11,19:50:35.000,162,11004669,14125,0,1749671434,12989.471920799995,4.858894440003496,53371.74274752 2025-06-11,19:50:36.000,162,11004693,14125,0,1749671435,12989.532547589995,4.830697919998784,53371.74973464 2025-06-11,19:50:37.000,162,11004677,13965,0,1749671436,12989.53928389999,4.760206619997916,53371.75672176001 2025-06-11,19:50:38.000,162,11004657,14045,0,1749671437,12989.64706486,4.753157489998557,53371.75672176001 2025-06-11,19:50:39.000,162,11004672,14045,0,1749671438,12989.721164269991,4.7179118400017614,53371.79864448 2025-06-11,19:50:40.000,162,11004671,13845,0,1749671439,12989.815472609997,4.703813580003043,53371.84755432 2025-06-11,19:50:41.000,162,11004706,14125,0,1749671440,12989.889572020002,4.7179118400017614,53371.81960584 2025-06-11,19:50:42.000,162,11004645,14325,0,1749671441,12989.929989880002,4.7179118400017614,53371.77768312001 2025-06-11,19:50:43.000,162,11004673,14245,0,1749671442,12990.031034530002,4.703813580003043,53371.784670240006 2025-06-11,19:50:44.000,162,11004656,13965,0,1749671443,12990.118606559998,4.68266618999769,53371.85454144001 2025-06-11,19:50:45.000,162,11004666,13925,0,1749671444,12990.219651209998,4.661518799999612,53371.81960584 2025-06-11,19:50:46.000,162,11004653,13965,0,1749671445,12990.287014309994,4.647420540000894,53371.88947704 2025-06-11,19:50:47.000,162,11004665,14245,0,1749671446,12990.327432169994,4.6192240200034576,53371.882489920004 2025-06-11,19:50:48.000,162,11004678,14005,0,1749671447,12990.361113719999,4.661518799999612,53371.95934824 2025-06-11,19:50:49.000,162,11004679,14245,0,1749671448,12990.388058959994,4.633322280002176,53371.92441264001 2025-06-11,19:50:50.000,162,11004678,14245,0,1749671449,12990.41500419999,4.591027499998745,53371.952361120006 2025-06-11,19:50:51.000,162,11004626,14485,0,1749671450,12990.428476819994,4.598076629998104,53372.0152452 2025-06-11,19:50:52.000,162,11004659,14085,0,1749671451,12990.428476819994,4.591027499998745,53372.07812928 2025-06-11,19:50:53.000,162,11004663,13805,0,1749671452,12990.428476819994,4.598076629998104,53372.09210352001 2025-06-11,19:50:54.000,162,11004693,14085,0,1749671453,12990.43521312999,4.576929240000027,53372.09210352001 2025-06-11,19:50:55.000,162,11004651,14245,0,1749671454,12990.4823673,4.520536199997878,53372.07812928 2025-06-11,19:50:56.000,162,11004663,14085,0,1749671455,12990.52278516,4.485290550001082,53372.120052000006 2025-06-11,19:50:57.000,162,11004598,14205,0,1749671456,12990.56320302,4.4570940300036455,53372.14101336001 2025-06-11,19:50:58.000,162,11004678,13925,0,1749671457,12990.590148259995,4.435946639998292,53372.14800048 2025-06-11,19:50:59.000,162,11004641,13965,0,1749671458,12990.60362088,4.379553600003419,53372.168961840005 2025-06-11,19:51:00.000,162,11004644,14165,0,1749671459,12990.630566119995,4.358406209998066,53372.17594896 2025-06-11,19:51:01.000,162,11004662,13885,0,1749671460,12990.630566119995,4.337258819999988,53372.11306488001 2025-06-11,19:51:02.000,162,11004708,14165,0,1749671461,12990.630566119995,4.344307949999347,53372.19691032 2025-06-11,19:51:03.000,162,11004687,13965,0,1749671462,12990.569939329995,4.316111430001911,53372.18293608 2025-06-11,19:51:04.000,162,11004674,14045,0,1749671463,12990.610357189995,4.3020131700031925,53372.17594896 2025-06-11,19:51:05.000,162,11004646,14005,0,1749671464,12990.610357189995,4.252669260000403,53372.23184592001 2025-06-11,19:51:06.000,162,11004636,14045,0,1749671465,12990.610357189995,4.238571000001684,53372.21088456001 2025-06-11,19:51:07.000,162,11004660,14005,0,1749671466,12990.60362088,4.168079700000817,53372.16197472001 2025-06-11,19:51:08.000,162,11004671,14045,0,1749671467,12990.60362088,4.13988318000338,53372.20389744 2025-06-11,19:51:09.000,162,11004612,14165,0,1749671468,12990.69792921999,4.125784920004662,53372.238833040006 2025-06-11,19:51:10.000,162,11004685,14405,0,1749671469,12990.70466553,4.104637529999309,53372.23184592001 2025-06-11,19:51:11.000,162,11004625,14045,0,1749671470,12990.72487446,4.083490140001231,53372.25280728 2025-06-11,19:51:12.000,162,11004625,14005,0,1749671471,12990.72487446,4.055293620003795,53372.25979440001 2025-06-11,19:51:13.000,162,11004707,14005,0,1749671472,12990.711401839995,4.005949710001005,53372.35761408001 2025-06-11,19:51:14.000,162,11004636,14005,0,1749671473,12990.6844566,4.034146229998441,53372.37158832 2025-06-11,19:51:15.000,162,11004632,13925,0,1749671474,12990.630566119995,3.956605799998215,53372.39254968 2025-06-11,19:51:16.000,162,11004670,13885,0,1749671475,12990.58341195,3.900212760003342,53372.39254968 2025-06-11,19:51:17.000,162,11004666,14245,0,1749671476,12990.61709349999,3.850868850000552,53372.47639512001 2025-06-11,19:51:18.000,162,11004671,13965,0,1749671477,12990.610357189995,3.8226723300031153,53372.469408 2025-06-11,19:51:19.000,162,11004651,14205,0,1749671478,12990.56320302,3.794475809998403,53372.42748528001 2025-06-11,19:51:20.000,162,11004702,14045,0,1749671479,12990.52278516,3.7239845100048115,53372.469408 2025-06-11,19:51:21.000,162,11004676,13925,0,1749671480,12990.489103609994,3.702837119999458,53372.47639512001 2025-06-11,19:51:22.000,162,11004673,13885,0,1749671481,12990.4823673,3.695787990000099,53372.48338224 2025-06-11,19:51:23.000,162,11004681,14085,0,1749671482,12990.441949439999,3.6816897300013807,53372.574214800006 2025-06-11,19:51:24.000,162,11004699,14125,0,1749671483,12990.367850029994,3.695787990000099,53372.56722768001 2025-06-11,19:51:25.000,162,11004655,14085,0,1749671484,12990.340904789999,3.68873886000074,53372.602163280004 2025-06-11,19:51:26.000,162,11004711,14085,0,1749671485,12990.287014309994,3.63939494999795,53372.6091504 2025-06-11,19:51:27.000,162,11004687,13885,0,1749671486,12990.226387519993,3.646444080004585,53372.59517616001 2025-06-11,19:51:28.000,162,11004705,14165,0,1749671487,12990.212914899988,3.646444080004585,53372.59517616001 2025-06-11,19:51:29.000,162,11004636,14245,0,1749671488,12990.159024419998,3.6111984300005133,53372.58818904 2025-06-11,19:51:30.000,162,11004638,14165,0,1749671489,12990.152288109988,3.653493210003944,53372.58818904 2025-06-11,19:51:31.000,162,11004699,14045,0,1749671490,12990.091661320002,3.6816897300013807,53372.58120192 2025-06-11,19:51:32.000,162,11004623,14205,0,1749671491,12990.031034530002,3.6816897300013807,53372.58120192 2025-06-11,19:51:33.000,162,11004664,14125,0,1749671492,12990.031034530002,3.709886249998817,53372.574214800006 2025-06-11,19:51:34.000,162,11004648,13885,0,1749671493,12989.950198810002,3.759230160001607,53372.574214800006 2025-06-11,19:51:35.000,162,11004638,14245,0,1749671494,12989.903044639992,3.7380827700035297,53372.602163280004 2025-06-11,19:51:36.000,162,11004647,14125,0,1749671495,12989.862626779992,3.759230160001607,53372.61613752001 2025-06-11,19:51:37.000,162,11004679,13885,0,1749671496,12989.815472609997,3.7310336400041706,53372.63709888 2025-06-11,19:51:38.000,162,11004653,13925,0,1749671497,12989.795263679996,3.7169353799981764,53372.6091504 2025-06-11,19:51:39.000,162,11004625,14085,0,1749671498,12989.761582129991,3.7662792900009663,53372.6091504 2025-06-11,19:51:40.000,162,11004673,13925,0,1749671499,12989.707691650001,3.7310336400041706,53372.6091504 2025-06-11,19:51:41.000,162,11004675,13885,0,1749671500,12989.680746409991,3.695787990000099,53372.602163280004 2025-06-11,19:51:42.000,162,11004657,14125,0,1749671501,12989.653801169996,3.68873886000074,53372.64408600001 2025-06-11,19:51:43.000,162,11004677,13965,0,1749671502,12989.62011961999,3.6182475599998725,53372.63011176 2025-06-11,19:51:44.000,162,11004676,14245,0,1749671503,12989.59991068999,3.547756259999005,53372.602163280004 2025-06-11,19:51:45.000,162,11004627,14085,0,1749671504,12989.653801169996,3.5759527800037176,53372.63011176 2025-06-11,19:51:46.000,162,11004650,14125,0,1749671505,12989.640328549991,3.5689036500043585,53372.66504736001 2025-06-11,19:51:47.000,162,11004658,14165,0,1749671506,12989.653801169996,3.604149300001154,53372.65806024 2025-06-11,19:51:48.000,162,11004685,14085,0,1749671507,12989.552756519995,3.6182475599998725,53372.59517616001 2025-06-11,19:51:49.000,162,11004650,13965,0,1749671508,12989.532547589995,3.646444080004585,53372.58818904 2025-06-11,19:51:50.000,162,11004693,14005,0,1749671509,12989.49886603999,3.6605423400033033,53372.58818904 2025-06-11,19:51:51.000,162,11004699,13925,0,1749671510,12989.49886603999,3.63939494999795,53372.56024056 2025-06-11,19:51:52.000,162,11004636,13925,0,1749671511,12989.471920799995,3.604149300001154,53372.56024056 2025-06-11,19:51:53.000,162,11004683,14045,0,1749671512,12989.43823924999,3.5689036500043585,53372.553253440004 2025-06-11,19:51:54.000,162,11004627,14285,0,1749671513,12989.471920799995,3.5125106100022094,53372.54626632001 2025-06-11,19:51:55.000,162,11004666,13965,0,1749671514,12989.512338659995,3.4702158299987786,53372.53229208 2025-06-11,19:51:56.000,162,11004715,14005,0,1749671515,12989.52581128,3.4138227900039055,53372.5392792 2025-06-11,19:51:57.000,162,11004701,13845,0,1749671516,12989.53928389999,3.434970180001983,53372.469408 2025-06-11,19:51:58.000,162,11004645,13885,0,1749671517,12989.633592239996,3.484314090004773,53372.434472400004 2025-06-11,19:51:59.000,162,11004685,13645,0,1749671518,12989.613383309996,3.477264959998138,53372.51133072 2025-06-11,19:52:00.000,162,11004613,14005,0,1749671519,12989.593174379996,3.491363220004132,53372.455433760006 2025-06-11,19:52:01.000,162,11004692,13925,0,1749671520,12989.633592239996,3.540707129999646,53372.49036936 2025-06-11,19:52:02.000,162,11004681,13925,0,1749671521,12989.633592239996,3.5266088700009277,53372.52530496001 2025-06-11,19:52:03.000,162,11004742,13965,0,1749671522,12989.653801169996,3.547756259999005,53372.504343600005 2025-06-11,19:52:04.000,162,11004697,14005,0,1749671523,12989.680746409991,3.5195597400015686,53372.455433760006 2025-06-11,19:52:05.000,162,11004658,14125,0,1749671524,12989.714427959996,3.498412350003491,53372.385562560004 2025-06-11,19:52:06.000,162,11004696,14085,0,1749671525,12989.727900580001,3.5548053899983643,53372.42748528001 2025-06-11,19:52:07.000,162,11004688,14085,0,1749671526,12989.748109510001,3.5759527800037176,53372.47639512001 2025-06-11,19:52:08.000,162,11004675,14205,0,1749671527,12989.808736300001,3.6252966899992316,53372.47639512001 2025-06-11,19:52:09.000,162,11004632,13805,0,1749671528,12989.828945230001,3.6816897300013807,53372.47639512001 2025-06-11,19:52:10.000,162,11004733,14245,0,1749671529,12989.882835709992,3.709886249998817,53372.48338224 2025-06-11,19:52:11.000,162,11004676,13885,0,1749671530,12989.950198810002,3.7733284200003254,53372.44844664001 2025-06-11,19:52:12.000,162,11004680,14205,0,1749671531,12990.051243460002,3.7874266799990437,53372.46242088 2025-06-11,19:52:13.000,162,11004684,14005,0,1749671532,12990.132079180003,3.8297214600024745,53372.469408 2025-06-11,19:52:14.000,162,11004637,14085,0,1749671533,12990.199442279998,3.8226723300031153,53372.469408 2025-06-11,19:52:15.000,162,11004675,14005,0,1749671534,12990.287014309994,3.8226723300031153,53372.504343600005 2025-06-11,19:52:16.000,162,11004695,14005,0,1749671535,12990.327432169994,3.801524939997762,53372.46242088 2025-06-11,19:52:17.000,162,11004689,13925,0,1749671536,12990.381322649999,3.857917979999911,53372.53229208 2025-06-11,19:52:18.000,162,11004680,13965,0,1749671537,12990.45542205999,3.8438197200011928,53372.56024056 2025-06-11,19:52:19.000,162,11004688,14005,0,1749671538,12990.448685749994,3.815623200003756,53372.54626632001 2025-06-11,19:52:20.000,162,11004661,13965,0,1749671539,12990.468894679994,3.8226723300031153,53372.49735648001 2025-06-11,19:52:21.000,162,11004700,14285,0,1749671540,12990.47563098999,3.7733284200003254,53372.455433760006 2025-06-11,19:52:22.000,162,11004652,13765,0,1749671541,12990.509312539994,3.7380827700035297,53372.48338224 2025-06-11,19:52:23.000,162,11004669,13725,0,1749671542,12990.57667563999,3.7733284200003254,53372.44145952 2025-06-11,19:52:24.000,162,11004640,13885,0,1749671543,12990.630566119995,3.7239845100048115,53372.455433760006 2025-06-11,19:52:25.000,162,11004671,13965,0,1749671544,12990.67772028999,3.7310336400041706,53372.455433760006 2025-06-11,19:52:26.000,162,11004655,13925,0,1749671545,12990.76529232,3.7733284200003254,53372.469408 2025-06-11,19:52:27.000,162,11004669,14045,0,1749671546,12990.83939172999,3.808574070004397,53372.56024056 2025-06-11,19:52:28.000,162,11004659,13885,0,1749671547,12990.90675483,3.801524939997762,53372.469408 2025-06-11,19:52:29.000,162,11004654,13805,0,1749671548,12991.001063169992,3.801524939997762,53372.48338224 2025-06-11,19:52:30.000,162,11004662,13805,0,1749671549,12991.041481029992,3.801524939997762,53372.44145952 2025-06-11,19:52:31.000,162,11004694,13965,0,1749671550,12991.102107819992,3.759230160001607,53372.44844664001 2025-06-11,19:52:32.000,162,11004675,13925,0,1749671551,12991.182943539992,3.7239845100048115,53372.48338224 2025-06-11,19:52:33.000,162,11004680,13965,0,1749671552,12991.216625089997,3.7169353799981764,53372.49735648001 2025-06-11,19:52:34.000,162,11004657,13925,0,1749671553,12991.297460809998,3.702837119999458,53372.47639512001 2025-06-11,19:52:35.000,162,11004701,14045,0,1749671554,12991.398505459998,3.68873886000074,53372.49735648001 2025-06-11,19:52:36.000,162,11004706,13885,0,1749671555,12991.465868559993,3.7310336400041706,53372.42049816 2025-06-11,19:52:37.000,162,11004665,13565,0,1749671556,12991.539967969999,3.7380827700035297,53372.44844664001 2025-06-11,19:52:38.000,162,11004654,13965,0,1749671557,12991.63427630999,3.801524939997762,53372.49735648001 2025-06-11,19:52:39.000,162,11004694,13965,0,1749671558,12991.667957859994,3.8297214600024745,53372.469408 2025-06-11,19:52:40.000,162,11004688,14005,0,1749671559,12991.70163941,3.8226723300031153,53372.51831784 2025-06-11,19:52:41.000,162,11004684,13885,0,1749671560,12991.769002509995,3.8367705900018336,53372.56024056 2025-06-11,19:52:42.000,162,11004676,13965,0,1749671561,12991.809420369995,3.7803775499996846,53372.53229208 2025-06-11,19:52:43.000,162,11004698,13565,0,1749671562,12991.85657453999,3.7380827700035297,53372.53229208 2025-06-11,19:52:44.000,162,11004656,14325,0,1749671563,12991.91720132999,3.7169353799981764,53372.56024056 2025-06-11,19:52:45.000,162,11004645,13645,0,1749671564,12992.02498229,3.709886249998817,53372.63011176 2025-06-11,19:52:46.000,162,11004691,14005,0,1749671565,12992.112554319996,3.745131900002889,53372.63709888 2025-06-11,19:52:47.000,162,11004687,14085,0,1749671566,12992.193390039996,3.7380827700035297,53372.65806024 2025-06-11,19:52:48.000,162,11004616,13605,0,1749671567,12992.227071590001,3.745131900002889,53372.6790216 2025-06-11,19:52:49.000,162,11004717,13565,0,1749671568,12992.267489450001,3.7733284200003254,53372.68600872 2025-06-11,19:52:50.000,162,11004701,13885,0,1749671569,12992.375270409997,3.759230160001607,53372.69998296 2025-06-11,19:52:51.000,162,11004652,14005,0,1749671570,12992.408951960002,3.759230160001607,53372.68600872 2025-06-11,19:52:52.000,162,11004615,13845,0,1749671571,12992.483051369993,3.7310336400041706,53372.65806024 2025-06-11,19:52:53.000,162,11004622,14325,0,1749671572,12992.577359709998,3.745131900002889,53372.720944320004 2025-06-11,19:52:54.000,162,11004687,13845,0,1749671573,12992.637986499998,3.745131900002889,53372.65806024 2025-06-11,19:52:55.000,162,11004674,14045,0,1749671574,12992.725558529994,3.7874266799990437,53372.720944320004 2025-06-11,19:52:56.000,162,11004719,13845,0,1749671575,12992.712085909989,3.7733284200003254,53372.75587992 2025-06-11,19:52:57.000,162,11004652,14085,0,1749671576,12992.819866869999,3.7733284200003254,53372.78382840001 2025-06-11,19:52:58.000,162,11004643,13925,0,1749671577,12992.826603179994,3.745131900002889,53372.84671248 2025-06-11,19:52:59.000,162,11004676,13965,0,1749671578,12992.867021039994,3.759230160001607,53372.839725360005 2025-06-11,19:53:00.000,162,11004652,13965,0,1749671579,12992.89396627999,3.7239845100048115,53372.84671248 2025-06-11,19:53:01.000,162,11004656,13925,0,1749671580,12992.95459306999,3.646444080004585,53372.839725360005 2025-06-11,19:53:02.000,162,11004701,14205,0,1749671581,12993.028692479995,3.6605423400033033,53372.84671248 2025-06-11,19:53:03.000,162,11004673,14045,0,1749671582,12993.08258296,3.6323458199985907,53372.87466096 2025-06-11,19:53:04.000,162,11004707,14045,0,1749671583,12993.109528199995,3.6675914700026624,53372.95151928001 2025-06-11,19:53:05.000,162,11004661,13925,0,1749671584,12993.129737129995,3.7239845100048115,53372.958506400006 2025-06-11,19:53:06.000,162,11004685,13965,0,1749671585,12993.12300082,3.7380827700035297,53373.04933896001 2025-06-11,19:53:07.000,162,11004721,13725,0,1749671586,12993.109528199995,3.7662792900009663,53373.0633132 2025-06-11,19:53:08.000,162,11004678,14085,0,1749671587,12993.12300082,3.745131900002889,53373.056326080005 2025-06-11,19:53:09.000,162,11004691,14045,0,1749671588,12993.08258296,3.759230160001607,53373.08427456 2025-06-11,19:53:10.000,162,11004717,13925,0,1749671589,12993.089319269995,3.68873886000074,53373.11222304 2025-06-11,19:53:11.000,162,11004714,13765,0,1749671590,12993.12300082,3.6111984300005133,53373.14017152 2025-06-11,19:53:12.000,162,11004643,14165,0,1749671591,12993.18362761,3.5618545199977234,53373.18209424 2025-06-11,19:53:13.000,162,11004698,13925,0,1749671592,12993.23751808999,3.5759527800037176,53373.21702984001 2025-06-11,19:53:14.000,162,11004697,13925,0,1749671593,12993.22404547,3.604149300001154,53373.27991392 2025-06-11,19:53:15.000,162,11004661,14125,0,1749671594,12993.26446333,3.653493210003944,53373.32183664 2025-06-11,19:53:16.000,162,11004683,13845,0,1749671595,12993.277935949991,3.6816897300013807,53373.37074648 2025-06-11,19:53:17.000,162,11004712,13885,0,1749671596,12993.250990709996,3.6746406000020215,53373.36375936001 2025-06-11,19:53:18.000,162,11004629,14005,0,1749671597,12993.271199639996,3.702837119999458,53373.39869496 2025-06-11,19:53:19.000,162,11004678,13925,0,1749671598,12993.210572849996,3.695787990000099,53373.43363056001 2025-06-11,19:53:20.000,162,11004702,13885,0,1749671599,12993.170154989995,3.6323458199985907,53373.4476048 2025-06-11,19:53:21.000,162,11004660,13925,0,1749671600,12993.149946059995,3.646444080004585,53373.38472072001 2025-06-11,19:53:22.000,162,11004679,14045,0,1749671601,12993.089319269995,3.63939494999795,53373.461579040006 2025-06-11,19:53:23.000,162,11004706,13805,0,1749671602,12993.01521985999,3.63939494999795,53373.4476048 2025-06-11,19:53:24.000,162,11004688,13805,0,1749671603,12993.01521985999,3.6675914700026624,53373.43363056001 2025-06-11,19:53:25.000,162,11004674,13525,0,1749671604,12992.97480199999,3.702837119999458,53373.43363056001 2025-06-11,19:53:26.000,162,11004644,13965,0,1749671605,12992.95459306999,3.7169353799981764,53373.412669200006 2025-06-11,19:53:27.000,162,11004694,14165,0,1749671606,12992.840075799999,3.695787990000099,53373.48254040001 2025-06-11,19:53:28.000,162,11004711,13925,0,1749671607,12992.806394249994,3.6323458199985907,53373.48254040001 2025-06-11,19:53:29.000,162,11004649,14045,0,1749671608,12992.712085909989,3.6182475599998725,53373.46856616 2025-06-11,19:53:30.000,162,11004695,14085,0,1749671609,12992.698613289998,3.5195597400015686,53373.53843736 2025-06-11,19:53:31.000,162,11004670,13885,0,1749671610,12992.637986499998,3.491363220004132,53373.54542448 2025-06-11,19:53:32.000,162,11004726,13885,0,1749671611,12992.584096019993,3.491363220004132,53373.559398720005 2025-06-11,19:53:33.000,162,11004714,13925,0,1749671612,12992.543678159993,3.491363220004132,53373.5873472 2025-06-11,19:53:34.000,162,11004698,14125,0,1749671613,12992.483051369993,3.4631666999994195,53373.59433432 2025-06-11,19:53:35.000,162,11004665,13805,0,1749671614,12992.368534100002,3.484314090004773,53373.61529568 2025-06-11,19:53:36.000,162,11004723,13965,0,1749671615,12992.280962069992,3.5054614800028503,53373.559398720005 2025-06-11,19:53:37.000,162,11004714,13885,0,1749671616,12992.240544209992,3.491363220004132,53373.61529568 2025-06-11,19:53:38.000,162,11004697,13845,0,1749671617,12992.179917419991,3.4490684400007012,53373.68516688 2025-06-11,19:53:39.000,162,11004681,13845,0,1749671618,12992.099081699991,3.484314090004773,53373.629269920006 2025-06-11,19:53:40.000,162,11004692,14045,0,1749671619,12992.011509669996,3.484314090004773,53373.63625704 2025-06-11,19:53:41.000,162,11004716,14085,0,1749671620,12991.91720132999,3.4631666999994195,53373.61529568 2025-06-11,19:53:42.000,162,11004692,13965,0,1749671621,12991.83636560999,3.477264959998138,53373.629269920006 2025-06-11,19:53:43.000,162,11004695,14045,0,1749671622,12991.73532095999,3.4490684400007012,53373.60132144001 2025-06-11,19:53:44.000,162,11004700,14125,0,1749671623,12991.641012619999,3.4067736600045464,53373.57337296001 2025-06-11,19:53:45.000,162,11004717,13805,0,1749671624,12991.580385829999,3.3997245299979113,53373.5873472 2025-06-11,19:53:46.000,162,11004673,14045,0,1749671625,12991.472604869989,3.4138227900039055,53373.608308560004 2025-06-11,19:53:47.000,162,11004684,14205,0,1749671626,12991.405241769993,3.4138227900039055,53373.62228280001 2025-06-11,19:53:48.000,162,11004632,13805,0,1749671627,12991.304197119993,3.392675399998552,53373.53145024001 2025-06-11,19:53:49.000,162,11004638,13845,0,1749671628,12991.283988189993,3.3997245299979113,53373.54542448 2025-06-11,19:53:50.000,162,11004724,14125,0,1749671629,12991.236834019997,3.4138227900039055,53373.59433432 2025-06-11,19:53:51.000,162,11004696,13805,0,1749671630,12991.155998299997,3.4208719200032647,53373.55241160001 2025-06-11,19:53:52.000,162,11004689,14045,0,1749671631,12991.108844130002,3.434970180001983,53373.52446312 2025-06-11,19:53:53.000,162,11004686,14125,0,1749671632,12991.041481029992,3.4490684400007012,53373.517476 2025-06-11,19:53:54.000,162,11004644,14165,0,1749671633,12991.028008410001,3.392675399998552,53373.53145024001 2025-06-11,19:53:55.000,162,11004651,14125,0,1749671634,12990.947172690001,3.3503806200023973,53373.57337296001 2025-06-11,19:53:56.000,162,11004724,13965,0,1749671635,12990.8865459,3.32923323000432,53373.580360080006 2025-06-11,19:53:57.000,162,11004641,14325,0,1749671636,12990.8865459,3.3080858399989665,53373.510488880005 2025-06-11,19:53:58.000,162,11004683,13965,0,1749671637,12990.8865459,3.27988932000153,53373.510488880005 2025-06-11,19:53:59.000,162,11004715,14125,0,1749671638,12990.873073279996,3.27988932000153,53373.54542448 2025-06-11,19:54:00.000,162,11004683,14045,0,1749671639,12990.852864349996,3.2516928000040934,53373.52446312 2025-06-11,19:54:01.000,162,11004696,14005,0,1749671640,12990.86633697,3.2657910600028117,53373.50350176001 2025-06-11,19:54:02.000,162,11004671,14205,0,1749671641,12990.81918279999,3.272840190002171,53373.53843736 2025-06-11,19:54:03.000,162,11004697,13845,0,1749671642,12990.76529232,3.2587419300034526,53373.50350176001 2025-06-11,19:54:04.000,162,11004675,14245,0,1749671643,12990.74508339,3.272840190002171,53373.461579040006 2025-06-11,19:54:05.000,162,11004716,13965,0,1749671644,12990.74508339,3.2446436700047343,53373.40568208001 2025-06-11,19:54:06.000,162,11004713,14165,0,1749671645,12990.751819699995,3.237594539998099,53373.4476048 2025-06-11,19:54:07.000,162,11004700,14125,0,1749671646,12990.792237559996,3.2446436700047343,53373.412669200006 2025-06-11,19:54:08.000,162,11004724,14045,0,1749671647,12990.859600659991,3.237594539998099,53373.42664344 2025-06-11,19:54:09.000,162,11004697,13925,0,1749671648,12990.852864349996,3.2657910600028117,53373.4476048 2025-06-11,19:54:10.000,162,11004727,13965,0,1749671649,12990.900018519991,3.2516928000040934,53373.47555328 2025-06-11,19:54:11.000,162,11004708,13925,0,1749671650,12990.920227449991,3.3010367099996074,53373.461579040006 2025-06-11,19:54:12.000,162,11004761,14125,0,1749671651,12990.967381620001,3.272840190002171,53373.412669200006 2025-06-11,19:54:13.000,162,11004702,14205,0,1749671652,12991.001063169992,3.3151349699983257,53373.39869496 2025-06-11,19:54:14.000,162,11004680,14365,0,1749671653,12991.075162579997,3.27988932000153,53373.40568208001 2025-06-11,19:54:15.000,162,11004731,13885,0,1749671654,12991.122316749992,3.3503806200023973,53373.45459192001 2025-06-11,19:54:16.000,162,11004704,14045,0,1749671655,12991.155998299997,3.3503806200023973,53373.391707840005 2025-06-11,19:54:17.000,162,11004689,13925,0,1749671656,12991.209888780002,3.336282360003679,53373.3777336 2025-06-11,19:54:18.000,162,11004708,14045,0,1749671657,12991.263779259993,3.378577139999834,53373.38472072001 2025-06-11,19:54:19.000,162,11004671,14005,0,1749671658,12991.277251879997,3.4631666999994195,53373.39869496 2025-06-11,19:54:20.000,162,11004680,13885,0,1749671659,12991.371560219988,3.477264959998138,53373.33581088001 2025-06-11,19:54:21.000,162,11004686,13885,0,1749671660,12991.378296529998,3.484314090004773,53373.342798000005 2025-06-11,19:54:22.000,162,11004676,14045,0,1749671661,12991.499550109998,3.5266088700009277,53373.36375936001 2025-06-11,19:54:23.000,162,11004689,14005,0,1749671662,12991.580385829999,3.477264959998138,53373.3777336 2025-06-11,19:54:24.000,162,11004696,14165,0,1749671663,12991.69490309999,3.5054614800028503,53373.40568208001 2025-06-11,19:54:25.000,162,11004690,13685,0,1749671664,12991.80268406,3.491363220004132,53373.40568208001 2025-06-11,19:54:26.000,162,11004721,13925,0,1749671665,12991.94414657,3.5548053899983643,53373.39869496 2025-06-11,19:54:27.000,162,11004686,14005,0,1749671666,12992.06540015,3.547756259999005,53373.35677224 2025-06-11,19:54:28.000,162,11004694,13965,0,1749671667,12992.200126349991,3.6182475599998725,53373.412669200006 2025-06-11,19:54:29.000,162,11004670,14125,0,1749671668,12992.287698380002,3.6605423400033033,53373.342798000005 2025-06-11,19:54:30.000,162,11004701,14165,0,1749671669,12992.408951960002,3.6816897300013807,53373.46856616 2025-06-11,19:54:31.000,162,11004663,14085,0,1749671670,12992.503260299993,3.7310336400041706,53373.46856616 2025-06-11,19:54:32.000,162,11004679,13845,0,1749671671,12992.584096019993,3.68873886000074,53373.48952752 2025-06-11,19:54:33.000,162,11004652,14045,0,1749671672,12992.698613289998,3.695787990000099,53373.39869496 2025-06-11,19:54:34.000,162,11004680,13885,0,1749671673,12992.840075799999,3.6816897300013807,53373.42664344 2025-06-11,19:54:35.000,162,11004682,13885,0,1749671674,12992.92091152,3.68873886000074,53373.41965632 2025-06-11,19:54:36.000,162,11004704,14205,0,1749671675,12993.0421651,3.7380827700035297,53373.4476048 2025-06-11,19:54:37.000,162,11004641,14245,0,1749671676,12993.149946059995,3.7733284200003254,53373.48254040001 2025-06-11,19:54:38.000,162,11004709,14125,0,1749671677,12993.26446333,3.8226723300031153,53373.53843736 2025-06-11,19:54:39.000,162,11004701,13925,0,1749671678,12993.318353809991,3.857917979999911,53373.53145024001 2025-06-11,19:54:40.000,162,11004665,14285,0,1749671679,12993.446343700001,3.850868850000552,53373.56638584 2025-06-11,19:54:41.000,162,11004680,13885,0,1749671680,12993.513706799997,3.8720162399986293,53373.57337296001 2025-06-11,19:54:42.000,162,11004674,13885,0,1749671681,12993.567597280002,3.857917979999911,53373.5873472 2025-06-11,19:54:43.000,162,11004688,14125,0,1749671682,12993.634960379997,3.8720162399986293,53373.62228280001 2025-06-11,19:54:44.000,162,11004708,14085,0,1749671683,12993.722532409993,3.850868850000552,53373.66420552 2025-06-11,19:54:45.000,162,11004678,14125,0,1749671684,12993.810104439988,3.8790653699979885,53373.72010248001 2025-06-11,19:54:46.000,162,11004639,14205,0,1749671685,12993.911149089989,3.8931636300039827,53373.72010248001 2025-06-11,19:54:47.000,162,11004689,13965,0,1749671686,12994.012193739989,3.970704060004209,53373.74106384001 2025-06-11,19:54:48.000,162,11004664,14045,0,1749671687,12994.079556839999,4.012998840000364,53373.73407672 2025-06-11,19:54:49.000,162,11004698,13925,0,1749671688,12994.187337799995,4.069391880002513,53373.8318964 2025-06-11,19:54:50.000,162,11004676,14165,0,1749671689,12994.247964589995,4.0905392700005905,53373.78997368001 2025-06-11,19:54:51.000,162,11004685,14045,0,1749671690,12994.33553661999,4.09758839999995,53373.86683200001 2025-06-11,19:54:52.000,162,11004664,14045,0,1749671691,12994.43658126999,4.111686659998668,53373.87381912 2025-06-11,19:54:53.000,162,11004676,14085,0,1749671692,12994.530889609996,4.111686659998668,53373.88080624 2025-06-11,19:54:54.000,162,11004662,14285,0,1749671693,12994.631934259996,4.111686659998668,53373.894780480005 2025-06-11,19:54:55.000,162,11004676,14085,0,1749671694,12994.773396769997,4.189227089998894,53373.93670320001 2025-06-11,19:54:56.000,162,11004699,14325,0,1749671695,12994.887914040002,4.238571000001684,53373.943690320004 2025-06-11,19:54:57.000,162,11004703,14045,0,1749671696,12994.995694999998,4.280865779997839,53374.00657440001 2025-06-11,19:54:58.000,162,11004650,13845,0,1749671697,12995.076530719998,4.358406209998066,53374.02054864 2025-06-11,19:54:59.000,162,11004690,14085,0,1749671698,12995.184311679994,4.386602730002778,53374.013561520005 2025-06-11,19:55:00.000,162,11004701,14325,0,1749671699,12995.265147399994,4.414799250000215,53374.08343272001 2025-06-11,19:55:01.000,162,11004673,14205,0,1749671700,12995.33924681,4.450044900004286,53374.07644560001 2025-06-11,19:55:02.000,162,11004669,13885,0,1749671701,12995.48070932,4.4993888099998,53374.13932968 2025-06-11,19:55:03.000,162,11004676,14005,0,1749671702,12995.588490279995,4.527585330004513,53374.16727816 2025-06-11,19:55:04.000,162,11004678,13925,0,1749671703,12995.63564444999,4.54873272000259,53374.20920088 2025-06-11,19:55:05.000,162,11004686,13885,0,1749671704,12995.69627123999,4.576929240000027,53374.216188 2025-06-11,19:55:06.000,162,11004686,13885,0,1749671705,12995.736689099991,4.626273150002817,53374.2860592 2025-06-11,19:55:07.000,162,11004693,14205,0,1749671706,12995.783843270001,4.640371410001535,53374.348943280005 2025-06-11,19:55:08.000,162,11004712,14165,0,1749671707,12995.844470060001,4.661518799999612,53374.40484024 2025-06-11,19:55:09.000,162,11004736,13845,0,1749671708,12995.918569469992,4.68266618999769,53374.46073720001 2025-06-11,19:55:10.000,162,11004684,14125,0,1749671709,12995.992668879997,4.68266618999769,53374.47471144 2025-06-11,19:55:11.000,162,11004695,14045,0,1749671710,12996.093713529997,4.675617059998331,53374.53759552001 2025-06-11,19:55:12.000,162,11004695,13965,0,1749671711,12996.140867699993,4.675617059998331,53374.55855688001 2025-06-11,19:55:13.000,162,11004673,14045,0,1749671712,12996.289066519988,4.739059229999839,53374.57951824001 2025-06-11,19:55:14.000,162,11004700,14125,0,1749671713,12996.369902239989,4.724960970001121,53374.66336368 2025-06-11,19:55:15.000,162,11004706,13965,0,1749671714,12996.430529029989,4.739059229999839,53374.66336368 2025-06-11,19:55:16.000,162,11004700,14245,0,1749671715,12996.504628439994,4.767255750004551,53374.72624776001 2025-06-11,19:55:17.000,162,11004674,14245,0,1749671716,12996.55178260999,4.788403140002629,53374.76817048 2025-06-11,19:55:18.000,162,11004709,14125,0,1749671717,12996.57872785,4.795452270001988,53374.803106080006 2025-06-11,19:55:19.000,162,11004680,14245,0,1749671718,12996.585464159994,4.788403140002629,53374.83105456 2025-06-11,19:55:20.000,162,11004660,14125,0,1749671719,12996.605673089995,4.760206619997916,53374.85900304 2025-06-11,19:55:21.000,162,11004695,14125,0,1749671720,12996.65282725999,4.739059229999839,53374.90791288 2025-06-11,19:55:22.000,162,11004645,14125,0,1749671721,12996.666299879995,4.7179118400017614,53374.85900304 2025-06-11,19:55:23.000,162,11004666,14245,0,1749671722,12996.6797725,4.78135401000327,53374.93586136 2025-06-11,19:55:24.000,162,11004680,14045,0,1749671723,12996.69324511999,4.837747049998143,53374.970796960006 2025-06-11,19:55:25.000,162,11004675,13925,0,1749671724,12996.67303618999,4.8800418300015735,53375.02669392 2025-06-11,19:55:26.000,162,11004685,13925,0,1749671725,12996.69324511999,4.894140090000292,53375.019706800005 2025-06-11,19:55:27.000,162,11004675,14125,0,1749671726,12996.726926669995,4.901189219999651,53375.068616640005 2025-06-11,19:55:28.000,162,11004720,14085,0,1749671727,12996.726926669995,4.9575822600018,53375.11053936001 2025-06-11,19:55:29.000,162,11004695,13845,0,1749671728,12996.74039929,4.901189219999651,53375.17342344 2025-06-11,19:55:30.000,162,11004626,13925,0,1749671729,12996.78081715,4.936434870003723,53375.22932040001 2025-06-11,19:55:31.000,162,11004686,14125,0,1749671730,12996.77408083999,4.9293857400043635,53375.24329464 2025-06-11,19:55:32.000,162,11004632,14205,0,1749671731,12996.767344529995,4.978729649999877,53375.25726888001 2025-06-11,19:55:33.000,162,11004647,14405,0,1749671732,12996.76060822,4.985778779999237,53375.24329464 2025-06-11,19:55:34.000,162,11004722,14165,0,1749671733,12996.75387190999,4.992827909998596,53375.29220448 2025-06-11,19:55:35.000,162,11004709,14165,0,1749671734,12996.726926669995,5.028073560002667,53375.38303704 2025-06-11,19:55:36.000,162,11004674,14245,0,1749671735,12996.6797725,5.028073560002667,53375.37604992001 2025-06-11,19:55:37.000,162,11004640,13925,0,1749671736,12996.6797725,5.021024430003308,53375.43194688 2025-06-11,19:55:38.000,162,11004663,13885,0,1749671737,12996.706717739995,5.042171820001386,53375.39002416 2025-06-11,19:55:39.000,162,11004682,13965,0,1749671738,12996.75387190999,5.021024430003308,53375.39002416 2025-06-11,19:55:40.000,162,11004656,14085,0,1749671739,12996.77408083999,5.028073560002667,53375.41098552 2025-06-11,19:55:41.000,162,11004713,14125,0,1749671740,12996.83470762999,5.056270080000104,53375.438934 2025-06-11,19:55:42.000,162,11004676,14045,0,1749671741,12996.90207073,5.049220950000745,53375.44592112001 2025-06-11,19:55:43.000,162,11004654,13965,0,1749671742,12996.949224899996,5.013975300003949,53375.438934 2025-06-11,19:55:44.000,162,11004660,14365,0,1749671743,12996.949224899996,4.971680520000518,53375.452908240004 2025-06-11,19:55:45.000,162,11004685,14205,0,1749671744,12996.96269752,4.9293857400043635,53375.53675368 2025-06-11,19:55:46.000,162,11004660,13965,0,1749671745,12996.90207073,4.8800418300015735,53375.5786764 2025-06-11,19:55:47.000,162,11004647,13965,0,1749671746,12996.848180249995,4.8236487899994245,53375.571689280005 2025-06-11,19:55:48.000,162,11004664,13885,0,1749671747,12996.85491655999,4.802501400001347,53375.56470216001 2025-06-11,19:55:49.000,162,11004711,14085,0,1749671748,12996.85491655999,4.753157489998557,53375.61361200001 2025-06-11,19:55:50.000,162,11004640,14085,0,1749671749,12996.87512548999,4.710862710002402,53375.641560480006 2025-06-11,19:55:51.000,162,11004704,14285,0,1749671750,12996.915543349991,4.626273150002817,53375.69745744 2025-06-11,19:55:52.000,162,11004655,14125,0,1749671751,12996.935752279991,4.5628309800013085,53375.76034152001 2025-06-11,19:55:53.000,162,11004671,14005,0,1749671752,12996.935752279991,4.513487069998519,53375.76034152001 2025-06-11,19:55:54.000,162,11004706,14165,0,1749671753,12996.908807039996,4.400700990001496,53375.78130288001 2025-06-11,19:55:55.000,162,11004674,14045,0,1749671754,12996.85491655999,4.316111430001911,53375.7184188 2025-06-11,19:55:56.000,162,11004680,14005,0,1749671755,12996.82123501,4.27381664999848,53375.74636728 2025-06-11,19:55:57.000,162,11004661,13885,0,1749671756,12996.85491655999,4.203325350004889,53375.76034152001 2025-06-11,19:55:58.000,162,11004690,14165,0,1749671757,12996.82123501,4.0905392700005905,53375.80226424001 2025-06-11,19:55:59.000,162,11004633,14085,0,1749671758,12996.827971319995,4.055293620003795,53375.78130288001 2025-06-11,19:56:00.000,162,11004647,14245,0,1749671759,12996.807762389995,3.9848023200029274,53375.77431576 2025-06-11,19:56:01.000,162,11004690,13805,0,1749671760,12996.84144394,3.91431102000206,53375.83719984 2025-06-11,19:56:02.000,162,11004662,14125,0,1749671761,12996.85491655999,3.857917979999911,53375.8232256 2025-06-11,19:56:03.000,162,11004651,13965,0,1749671762,12996.929015969996,3.8297214600024745,53375.85117408001 2025-06-11,19:56:04.000,162,11004675,13885,0,1749671763,12996.976170139991,3.8297214600024745,53375.88610968 2025-06-11,19:56:05.000,162,11004640,14085,0,1749671764,12997.043533240001,3.794475809998403,53375.92803240001 2025-06-11,19:56:06.000,162,11004684,14165,0,1749671765,12997.057005859991,3.815623200003756,53375.93501952 2025-06-11,19:56:07.000,162,11004632,14045,0,1749671766,12997.016587999991,3.8297214600024745,53375.955980880004 2025-06-11,19:56:08.000,162,11004666,14125,0,1749671767,12997.036796929991,3.8297214600024745,53375.96995512001 2025-06-11,19:56:09.000,162,11004633,14045,0,1749671768,12996.996379069991,3.801524939997762,53376.01886496001 2025-06-11,19:56:10.000,162,11004659,14245,0,1749671769,12997.003115380001,3.794475809998403,53376.03982632 2025-06-11,19:56:11.000,162,11004657,14085,0,1749671770,12997.036796929991,3.6746406000020215,53376.03982632 2025-06-11,19:56:12.000,162,11004619,14125,0,1749671771,12997.023324310001,3.5618545199977234,53376.025852080005 2025-06-11,19:56:13.000,162,11004668,14005,0,1749671772,12997.137841579992,3.4702158299987786,53376.05380056 2025-06-11,19:56:14.000,162,11004688,14165,0,1749671773,12997.184995750002,3.385626269999193,53376.074761920005 2025-06-11,19:56:15.000,162,11004646,14005,0,1749671774,12997.252358849997,3.3151349699983257,53376.08873616001 2025-06-11,19:56:16.000,162,11004711,14165,0,1749671775,12997.306249330002,3.27988932000153,53376.08174904 2025-06-11,19:56:17.000,162,11004629,13925,0,1749671776,12997.373612429998,3.2446436700047343,53376.13065888 2025-06-11,19:56:18.000,162,11004664,13885,0,1749671777,12997.427502909988,3.223496279999381,53376.144633120006 2025-06-11,19:56:19.000,162,11004663,14045,0,1749671778,12997.481393389993,3.1882506300025852,53376.13065888 2025-06-11,19:56:20.000,162,11004637,14285,0,1749671779,12997.481393389993,3.216447150000022,53376.1725816 2025-06-11,19:56:21.000,162,11004676,13885,0,1749671780,12997.568965419989,3.1530049799985136,53376.2075172 2025-06-11,19:56:22.000,162,11004666,14205,0,1749671781,12997.568965419989,3.1530049799985136,53376.21450432001 2025-06-11,19:56:23.000,162,11004670,14085,0,1749671782,12997.602646969994,3.131857590000436,53376.21450432001 2025-06-11,19:56:24.000,162,11004710,14245,0,1749671783,12997.683482689994,3.124808460001077,53376.30533688001 2025-06-11,19:56:25.000,162,11004679,13885,0,1749671784,12997.804736269994,3.1600541099978727,53376.30533688001 2025-06-11,19:56:26.000,162,11004664,14005,0,1749671785,12997.93272615999,3.1389067199997953,53376.29834976 2025-06-11,19:56:27.000,162,11004611,13965,0,1749671786,12997.99335294999,3.1952997600019444,53376.3472596 2025-06-11,19:56:28.000,162,11004676,14085,0,1749671787,12998.01356187999,3.2587419300034526,53376.40315656001 2025-06-11,19:56:29.000,162,11004695,13845,0,1749671788,12998.047243429995,3.3010367099996074,53376.44507928 2025-06-11,19:56:30.000,162,11004655,14165,0,1749671789,12998.006825569995,3.3503806200023973,53376.50796336 2025-06-11,19:56:31.000,162,11004652,13965,0,1749671790,12997.91251722999,3.3644788800011156,53376.51495048 2025-06-11,19:56:32.000,162,11004666,14165,0,1749671791,12997.845154129995,3.3715280100004748,53376.53591184 2025-06-11,19:56:33.000,162,11004644,14165,0,1749671792,12997.77105471999,3.4138227900039055,53376.52193760001 2025-06-11,19:56:34.000,162,11004663,14565,0,1749671793,12997.676746379999,3.3644788800011156,53376.52193760001 2025-06-11,19:56:35.000,162,11004619,13885,0,1749671794,12997.643064829994,3.378577139999834,53376.57084744001 2025-06-11,19:56:36.000,162,11004626,14285,0,1749671795,12997.595910659998,3.3715280100004748,53376.626744400004 2025-06-11,19:56:37.000,162,11004657,13845,0,1749671796,12997.602646969994,3.3574297500017565,53376.64071864001 2025-06-11,19:56:38.000,162,11004676,13925,0,1749671797,12997.548756489989,3.3574297500017565,53376.66866712001 2025-06-11,19:56:39.000,162,11004660,14245,0,1749671798,12997.535283869998,3.378577139999834,53376.66866712001 2025-06-11,19:56:40.000,162,11004687,14125,0,1749671799,12997.515074939998,3.3574297500017565,53376.68264136 2025-06-11,19:56:41.000,162,11004679,13965,0,1749671800,12997.440975529993,3.3080858399989665,53376.67565424 2025-06-11,19:56:42.000,162,11004652,14045,0,1749671801,12997.447711839988,3.27988932000153,53376.696615600005 2025-06-11,19:56:43.000,162,11004645,14445,0,1749671802,12997.454448149998,3.1882506300025852,53376.71757696001 2025-06-11,19:56:44.000,162,11004648,14245,0,1749671803,12997.400557669993,3.181201500003226,53376.71058984 2025-06-11,19:56:45.000,162,11004656,14245,0,1749671804,12997.360139809993,3.1952997600019444,53376.7315512 2025-06-11,19:56:46.000,162,11004653,14005,0,1749671805,12997.333194569997,3.167103240004508,53376.77347392 2025-06-11,19:56:47.000,162,11004657,14085,0,1749671806,12997.279304089992,3.1459558499991545,53376.8014224 2025-06-11,19:56:48.000,162,11004619,14005,0,1749671807,12997.178259439992,3.1107102000023588,53376.78046104 2025-06-11,19:56:49.000,162,11004664,14005,0,1749671808,12997.030060619996,3.124808460001077,53376.78744816001 2025-06-11,19:56:50.000,162,11004649,14045,0,1749671809,12996.92227966,3.174152370003867,53376.77347392 2025-06-11,19:56:51.000,162,11004687,14005,0,1749671810,12996.787553459995,3.1952997600019444,53376.77347392 2025-06-11,19:56:52.000,162,11004664,14085,0,1749671811,12996.726926669995,3.237594539998099,53376.78744816001 2025-06-11,19:56:53.000,162,11004648,14005,0,1749671812,12996.6797725,3.3151349699983257,53376.75251256 2025-06-11,19:56:54.000,162,11004641,14205,0,1749671813,12996.67303618999,3.392675399998552,53376.759499679996 2025-06-11,19:56:55.000,162,11004658,13925,0,1749671814,12996.666299879995,3.5548053899983643,53376.67565424 2025-06-11,19:56:56.000,162,11004626,14245,0,1749671815,12996.706717739995,3.653493210003944,53376.68264136 2025-06-11,19:56:57.000,162,11004679,14125,0,1749671816,12996.77408083999,3.7662792900009663,53376.68962848001 2025-06-11,19:56:58.000,162,11004656,14045,0,1749671817,12996.807762389995,3.8720162399986293,53376.66866712001 2025-06-11,19:56:59.000,162,11004648,14245,0,1749671818,12996.81449869999,3.956605799998215,53376.63373152 2025-06-11,19:57:00.000,162,11004670,13885,0,1749671819,12996.77408083999,3.9918514500022866,53376.63373152 2025-06-11,19:57:01.000,162,11004654,14205,0,1749671820,12996.706717739995,4.09758839999995,53376.61277016 2025-06-11,19:57:02.000,162,11004622,14165,0,1749671821,12996.61914571,4.1469323100027395,53376.65469288 2025-06-11,19:57:03.000,162,11004670,13725,0,1749671822,12996.518101059999,4.1962762199982535,53376.64071864001 2025-06-11,19:57:04.000,162,11004628,13925,0,1749671823,12996.410320099989,4.203325350004889,53376.66168 2025-06-11,19:57:05.000,162,11004625,13845,0,1749671824,12996.342956999993,4.280865779997839,53376.626744400004 2025-06-11,19:57:06.000,162,11004650,14045,0,1749671825,12996.289066519988,4.330209690000629,53376.577834560005 2025-06-11,19:57:07.000,162,11004648,13885,0,1749671826,12996.241912349993,4.4077501200008555,53376.577834560005 2025-06-11,19:57:08.000,162,11004605,14405,0,1749671827,12996.214967109998,4.464143160003005,53376.57084744001 2025-06-11,19:57:09.000,162,11004650,14045,0,1749671828,12996.188021870003,4.464143160003005,53376.56386032 2025-06-11,19:57:10.000,162,11004631,14165,0,1749671829,12996.161076629993,4.4993888099998,53376.57084744001 2025-06-11,19:57:11.000,162,11004646,13925,0,1749671830,12996.066768290002,4.520536199997878,53376.50796336 2025-06-11,19:57:12.000,162,11004644,14165,0,1749671831,12995.958987329992,4.478241420001723,53376.52193760001 2025-06-11,19:57:13.000,162,11004708,14205,0,1749671832,12995.770370649996,4.513487069998519,53376.56386032 2025-06-11,19:57:14.000,162,11004635,14125,0,1749671833,12995.56154504,4.54873272000259,53376.54988608001 2025-06-11,19:57:15.000,162,11004665,13885,0,1749671834,12995.33924681,4.520536199997878,53376.53591184 2025-06-11,19:57:16.000,162,11004647,14365,0,1749671835,12995.103475959993,4.591027499998745,53376.459053520004 2025-06-11,19:57:17.000,162,11004670,14005,0,1749671836,12994.874441419997,4.598076629998104,53376.37520808 2025-06-11,19:57:18.000,162,11004624,14005,0,1749671837,12994.672352119997,4.647420540000894,53376.38918232 2025-06-11,19:57:19.000,162,11004650,14125,0,1749671838,12994.54436223,4.626273150002817,53376.4171308 2025-06-11,19:57:20.000,162,11004626,14245,0,1749671839,12994.41637233999,4.647420540000894,53376.42411792001 2025-06-11,19:57:21.000,162,11004660,13805,0,1749671840,12994.31532768999,4.647420540000894,53376.38219520001 2025-06-11,19:57:22.000,162,11004646,14045,0,1749671841,12994.26143721,4.696764450003684,53376.28437552001 2025-06-11,19:57:23.000,162,11004685,14005,0,1749671842,12994.207546729995,4.703813580003043,53376.25642704001 2025-06-11,19:57:24.000,162,11004634,13965,0,1749671843,12994.187337799995,4.795452270001988,53376.242452800005 2025-06-11,19:57:25.000,162,11004652,13965,0,1749671844,12994.15365624999,4.795452270001988,53376.13065888 2025-06-11,19:57:26.000,162,11004657,13885,0,1749671845,12994.13344731999,4.802501400001347,53376.13764600001 2025-06-11,19:57:27.000,162,11004653,14005,0,1749671846,12994.13344731999,4.837747049998143,53376.06777480001 2025-06-11,19:57:28.000,162,11004651,13965,0,1749671847,12994.126711009994,4.78135401000327,53375.98392936 2025-06-11,19:57:29.000,162,11004645,13925,0,1749671848,12994.106502079994,4.746108359999198,53375.98392936 2025-06-11,19:57:30.000,162,11004642,14325,0,1749671849,12994.1199747,4.661518799999612,53375.962968 2025-06-11,19:57:31.000,162,11004659,13725,0,1749671850,12994.126711009994,4.54873272000259,53375.907071040005 2025-06-11,19:57:32.000,162,11004601,14125,0,1749671851,12994.045875289994,4.428897509998933,53375.92104528001 2025-06-11,19:57:33.000,162,11004663,13965,0,1749671852,12993.938094329998,4.287914910004474,53375.86514832 2025-06-11,19:57:34.000,162,11004637,14165,0,1749671853,12993.803368129993,4.132834050004021,53375.8232256 2025-06-11,19:57:35.000,162,11004612,13805,0,1749671854,12993.736005029998,3.96365493000485,53375.80226424001 2025-06-11,19:57:36.000,162,11004642,14125,0,1749671855,12993.648433000002,3.815623200003756,53375.71143168001 2025-06-11,19:57:37.000,162,11004648,14045,0,1749671856,12993.621487759992,3.653493210003944,53375.69745744 2025-06-11,19:57:38.000,162,11004630,14365,0,1749671857,12993.675378239997,3.533658000000287,53375.67649608 2025-06-11,19:57:39.000,162,11004607,13885,0,1749671858,12993.816840749998,3.3997245299979113,53375.62758624 2025-06-11,19:57:40.000,162,11004643,14165,0,1749671859,12993.944830639994,3.272840190002171,53375.5786764 2025-06-11,19:57:41.000,162,11004618,14045,0,1749671860,12994.018930049999,3.167103240004508,53375.51579232001 2025-06-11,19:57:42.000,162,11004668,14005,0,1749671861,12994.03240266999,3.1107102000023588,53375.49483096001 2025-06-11,19:57:43.000,162,11004657,14245,0,1749671862,12994.059347909999,3.075464549998287,53375.55072792 2025-06-11,19:57:44.000,162,11004640,13885,0,1749671863,12993.924621709994,3.0402189000014914,53375.50181808 2025-06-11,19:57:45.000,162,11004663,14165,0,1749671864,12993.756213959998,3.0895628100042813,53375.438934 2025-06-11,19:57:46.000,162,11004664,14005,0,1749671865,12993.547388350002,3.068415419998928,53375.403998400005 2025-06-11,19:57:47.000,162,11004693,13885,0,1749671866,12993.32509012,3.124808460001077,53375.37604992001 2025-06-11,19:57:48.000,162,11004628,14245,0,1749671867,12993.18362761,3.1389067199997953,53375.29919160001 2025-06-11,19:57:49.000,162,11004664,14045,0,1749671868,12993.089319269995,3.117759330001718,53375.20835904001 2025-06-11,19:57:50.000,162,11004657,14485,0,1749671869,12993.05563771999,3.0825136799976462,53375.22932040001 2025-06-11,19:57:51.000,162,11004676,14045,0,1749671870,12993.0421651,3.0331697700021323,53375.10355224 2025-06-11,19:57:52.000,162,11004673,13765,0,1749671871,12993.008483549995,2.9838258599993424,53375.0546424 2025-06-11,19:57:53.000,162,11004655,13885,0,1749671872,12993.028692479995,2.920383689997834,53375.03368104 2025-06-11,19:57:54.000,162,11004657,14085,0,1749671873,12993.01521985999,2.856941520003602,53375.10355224 2025-06-11,19:57:55.000,162,11004630,14045,0,1749671874,12992.95459306999,2.7794010900033754,53375.0546424 2025-06-11,19:57:56.000,162,11004596,14005,0,1749671875,12992.95459306999,2.708909790002508,53374.99874544 2025-06-11,19:57:57.000,162,11004676,14165,0,1749671876,12992.95459306999,2.7371063099999446,53375.03368104 2025-06-11,19:57:58.000,162,11004628,13965,0,1749671877,12993.008483549995,2.7159589200018672,53375.03368104 2025-06-11,19:57:59.000,162,11004624,14245,0,1749671878,12993.07584664999,2.69481153000379,53375.019706800005 2025-06-11,19:58:00.000,162,11004650,14125,0,1749671879,12993.17689129999,2.7230080500012264,53374.96380984001 2025-06-11,19:58:01.000,162,11004672,14165,0,1749671880,12993.23751808999,2.7934993500020937,53374.99175832001 2025-06-11,19:58:02.000,162,11004648,14405,0,1749671881,12993.291408569996,2.7934993500020937,53375.02669392 2025-06-11,19:58:03.000,162,11004646,13885,0,1749671882,12993.331826429996,2.758253699998022,53374.9847712 2025-06-11,19:58:04.000,162,11004645,13925,0,1749671883,12993.28467226,2.7159589200018672,53375.00573256 2025-06-11,19:58:05.000,162,11004625,14205,0,1749671884,12993.190363919995,2.652516750000359,53374.99175832001 2025-06-11,19:58:06.000,162,11004672,13925,0,1749671885,12993.16341868,2.539730670003337,53375.01271968001 2025-06-11,19:58:07.000,162,11004611,14445,0,1749671886,12993.12300082,2.4057972000009613,53375.02669392 2025-06-11,19:58:08.000,162,11004611,14045,0,1749671887,12993.14320975,2.3705515500041656,53374.99874544 2025-06-11,19:58:09.000,162,11004631,13885,0,1749671888,12993.06237403,2.328256770000735,53375.02669392 2025-06-11,19:58:10.000,162,11004606,14045,0,1749671889,12993.03542878999,2.3000602500032983,53374.99175832001 2025-06-11,19:58:11.000,162,11004676,13965,0,1749671890,12992.99501092999,2.328256770000735,53374.970796960006 2025-06-11,19:58:12.000,162,11004591,13885,0,1749671891,12992.968065689995,2.384649810002884,53374.970796960006 2025-06-11,19:58:13.000,162,11004638,13925,0,1749671892,12992.887229969994,2.4269445899990387,53374.94284848001 2025-06-11,19:58:14.000,162,11004627,14085,0,1749671893,12992.772712699989,2.490386760000547,53374.95682272 2025-06-11,19:58:15.000,162,11004602,13925,0,1749671894,12992.624513879993,2.441042849997757,53374.92188712001 2025-06-11,19:58:16.000,162,11004601,14045,0,1749671895,12992.435897199997,2.4621902400031104,53374.900925760005 2025-06-11,19:58:17.000,162,11004638,13925,0,1749671896,12992.260753139992,2.504485019999265,53374.83804168 2025-06-11,19:58:18.000,162,11004674,14165,0,1749671897,12992.011509669996,2.4692393700024695,53374.81708032 2025-06-11,19:58:19.000,162,11004637,13805,0,1749671898,12991.79594774999,2.483337630001188,53374.803106080006 2025-06-11,19:58:20.000,162,11004656,13965,0,1749671899,12991.587122139994,2.504485019999265,53374.77515760001 2025-06-11,19:58:21.000,162,11004646,14085,0,1749671900,12991.459132249998,2.483337630001188,53374.8100932 2025-06-11,19:58:22.000,162,11004632,14085,0,1749671901,12991.304197119993,2.553828930002055,53374.81708032 2025-06-11,19:58:23.000,162,11004626,13965,0,1749671902,12991.169470920002,2.5608780600014143,53374.78913184 2025-06-11,19:58:24.000,162,11004627,14125,0,1749671903,12991.095371509997,2.6172711000035633,53374.740222 2025-06-11,19:58:25.000,162,11004628,14325,0,1749671904,12990.980854239991,2.6877624000044307,53374.72624776001 2025-06-11,19:58:26.000,162,11004664,13925,0,1749671905,12990.893282209996,2.7371063099999446,53374.71227352 2025-06-11,19:58:27.000,162,11004624,13965,0,1749671906,12990.82591911,2.8498923900042428,53374.74720912001 2025-06-11,19:58:28.000,162,11004652,14405,0,1749671907,12990.73834707999,2.913334559998475,53374.69829928 2025-06-11,19:58:29.000,162,11004630,13885,0,1749671908,12990.650775049995,2.976776729999983,53374.67733792001 2025-06-11,19:58:30.000,162,11004619,14005,0,1749671909,12990.51604884999,3.1107102000023588,53374.69829928 2025-06-11,19:58:31.000,162,11004675,14085,0,1749671910,12990.347641099994,3.181201500003226,53374.64240232 2025-06-11,19:58:32.000,162,11004638,14125,0,1749671911,12990.159024419998,3.286938450000889,53374.59349248 2025-06-11,19:58:33.000,162,11004685,13805,0,1749671912,12990.044507149993,3.3644788800011156,53374.516634160005 2025-06-11,19:58:34.000,162,11004681,14245,0,1749671913,12989.990616670002,3.392675399998552,53374.47471144 2025-06-11,19:58:35.000,162,11004647,14045,0,1749671914,12989.788527370001,3.498412350003491,53374.41881448001 2025-06-11,19:58:36.000,162,11004633,14165,0,1749671915,12989.660537479991,3.547756259999005,53374.38387888 2025-06-11,19:58:37.000,162,11004637,13805,0,1749671916,12989.552756519995,3.6252966899992316,53374.36291752 2025-06-11,19:58:38.000,162,11004640,14245,0,1749671917,12989.44497556,3.6746406000020215,53374.31400768 2025-06-11,19:58:39.000,162,11004601,14165,0,1749671918,12989.290040429994,3.7310336400041706,53374.31400768 2025-06-11,19:58:40.000,162,11004670,14045,0,1749671919,12989.155314229989,3.808574070004397,53374.300033440006 2025-06-11,19:58:41.000,162,11004647,13925,0,1749671920,12989.020588029998,3.850868850000552,53374.26509784 2025-06-11,19:58:42.000,162,11004628,14125,0,1749671921,12988.892598140003,3.91431102000206,53374.20920088 2025-06-11,19:58:43.000,162,11004651,14005,0,1749671922,12988.751135630002,3.96365493000485,53374.08343272001 2025-06-11,19:58:44.000,162,11004644,14085,0,1749671923,12988.656827289997,3.9989005800016457,53374.02753576 2025-06-11,19:58:45.000,162,11004657,13885,0,1749671924,12988.508628470001,4.048244490004436,53373.97862592 2025-06-11,19:58:46.000,162,11004606,14205,0,1749671925,12988.38737489,4.125784920004662,53373.9716388 2025-06-11,19:58:47.000,162,11004624,14005,0,1749671926,12988.25938499999,4.182177959999535,53373.90875472001 2025-06-11,19:58:48.000,162,11004623,14045,0,1749671927,12988.06403201,4.245620130001043,53373.81792216001 2025-06-11,19:58:49.000,162,11004640,13965,0,1749671928,12987.969723669994,4.294964040003833,53373.80394792 2025-06-11,19:58:50.000,162,11004611,13965,0,1749671929,12987.902360569999,4.294964040003833,53373.78997368001 2025-06-11,19:58:51.000,162,11004620,14205,0,1749671930,12987.828261159993,4.344307949999347,53373.72010248001 2025-06-11,19:58:52.000,162,11004653,13805,0,1749671931,12987.727216509993,4.379553600003419,53373.70612824 2025-06-11,19:58:53.000,162,11004641,14005,0,1749671932,12987.693534960003,4.471192290002364,53373.629269920006 2025-06-11,19:58:54.000,162,11004677,14005,0,1749671933,12987.632908170002,4.555781850001949,53373.59433432 2025-06-11,19:58:55.000,162,11004639,13965,0,1749671934,12987.565545069992,4.633322280002176,53373.580360080006 2025-06-11,19:58:56.000,162,11004664,13925,0,1749671935,12987.491445660002,4.739059229999839,53373.517476 2025-06-11,19:58:57.000,162,11004685,13925,0,1749671936,12987.430818870002,4.872992700002214,53373.45459192001 2025-06-11,19:58:58.000,162,11004642,14125,0,1749671937,12987.356719459996,4.964631390001159,53373.391707840005 2025-06-11,19:58:59.000,162,11004599,14005,0,1749671938,12987.296092669996,5.091515730004176,53373.3078624 2025-06-11,19:59:00.000,162,11004665,14125,0,1749671939,12987.282620049991,5.147908769999049,53373.27991392 2025-06-11,19:59:01.000,162,11004648,13845,0,1749671940,12987.255674809996,5.176105290003761,53373.25196544 2025-06-11,19:59:02.000,162,11004682,14085,0,1749671941,12987.221993259991,5.281842240001424,53373.224016960005 2025-06-11,19:59:03.000,162,11004612,14005,0,1749671942,12987.22872957,5.345284410002932,53373.18209424 2025-06-11,19:59:04.000,162,11004666,14045,0,1749671943,12987.215256949996,5.429873970002518,53373.08427456 2025-06-11,19:59:05.000,162,11004624,13885,0,1749671944,12987.201784329991,5.486267010004667,53373.11222304 2025-06-11,19:59:06.000,162,11004591,13885,0,1749671945,12987.215256949996,5.570856570004253,53373.09126168 2025-06-11,19:59:07.000,162,11004640,14085,0,1749671946,12987.235465879996,5.606102220001048,53373.01440336 2025-06-11,19:59:08.000,162,11004590,14045,0,1749671947,12987.255674809996,5.641347869997844,53372.993442 2025-06-11,19:59:09.000,162,11004641,14005,0,1749671948,12987.262411119991,5.704790039999352,53372.86767384 2025-06-11,19:59:10.000,162,11004618,13965,0,1749671949,12987.275883739996,5.740035690003424,53372.89562232 2025-06-11,19:59:11.000,162,11004652,13965,0,1749671950,12987.296092669996,5.725937430004706,53372.86068672001 2025-06-11,19:59:12.000,162,11004620,13965,0,1749671951,12987.282620049991,5.718888299998071,53372.79780264 2025-06-11,19:59:13.000,162,11004689,13805,0,1749671952,12987.2489385,5.718888299998071,53372.769854160004 2025-06-11,19:59:14.000,162,11004647,14125,0,1749671953,12987.2489385,5.676593520001916,53372.720944320004 2025-06-11,19:59:15.000,162,11004635,13725,0,1749671954,12987.215256949996,5.655446130003838,53372.6790216 2025-06-11,19:59:16.000,162,11004619,14165,0,1749671955,12987.18157539999,5.634298739998485,53372.6790216 2025-06-11,19:59:17.000,162,11004625,13965,0,1749671956,12987.195048019996,5.620200479999767,53372.63011176 2025-06-11,19:59:18.000,162,11004641,14165,0,1749671957,12987.201784329991,5.584954830002971,53372.58818904 2025-06-11,19:59:19.000,162,11004631,14245,0,1749671958,12987.221993259991,5.584954830002971,53372.6091504 2025-06-11,19:59:20.000,162,11004609,14165,0,1749671959,12987.255674809996,5.59200396000233,53372.59517616001 2025-06-11,19:59:21.000,162,11004659,14245,0,1749671960,12987.356719459996,5.563807440004894,53372.53229208 2025-06-11,19:59:22.000,162,11004631,13805,0,1749671961,12987.424082559992,5.59200396000233,53372.53229208 2025-06-11,19:59:23.000,162,11004644,13885,0,1749671962,12987.491445660002,5.627249609999126,53372.44844664001 2025-06-11,19:59:24.000,162,11004643,14085,0,1749671963,12987.565545069992,5.655446130003838,53372.52530496001 2025-06-11,19:59:25.000,162,11004651,14085,0,1749671964,12987.639644479998,5.683642650001275,53372.469408 2025-06-11,19:59:26.000,162,11004638,13925,0,1749671965,12987.720480199998,5.704790039999352,53372.46242088 2025-06-11,19:59:27.000,162,11004634,13885,0,1749671966,12987.767634369993,5.718888299998071,53372.47639512001 2025-06-11,19:59:28.000,162,11004644,14325,0,1749671967,12987.834997469989,5.725937430004706,53372.434472400004 2025-06-11,19:59:29.000,162,11004620,14085,0,1749671968,12987.882151639998,5.732986560004065,53372.44145952 2025-06-11,19:59:30.000,162,11004634,14285,0,1749671969,12987.942778429999,5.754133950002142,53372.406523920006 2025-06-11,19:59:31.000,162,11004611,13965,0,1749671970,12987.97645997999,5.747084820002783,53372.41351104 2025-06-11,19:59:32.000,162,11004607,14205,0,1749671971,12988.03708676999,5.740035690003424,53372.385562560004 2025-06-11,19:59:33.000,162,11004646,13885,0,1749671972,12988.11792248999,5.711839169998711,53372.39953680001 2025-06-11,19:59:34.000,162,11004633,14165,0,1749671973,12988.192021899995,5.704790039999352,53372.42748528001 2025-06-11,19:59:35.000,162,11004632,14045,0,1749671974,12988.28633024,5.690691780000634,53372.42049816 2025-06-11,19:59:36.000,162,11004644,14125,0,1749671975,12988.42779275,5.6624952600031975,53372.39254968 2025-06-11,19:59:37.000,162,11004645,14125,0,1749671976,12988.575991569996,5.620200479999767,53372.469408 2025-06-11,19:59:38.000,162,11004616,14085,0,1749671977,12988.690508840002,5.634298739998485,53372.46242088 2025-06-11,19:59:39.000,162,11004669,14125,0,1749671978,12988.852180280002,5.620200479999767,53372.39953680001 2025-06-11,19:59:40.000,162,11004661,13965,0,1749671979,12988.953224929988,5.584954830002971,53372.42049816 2025-06-11,19:59:41.000,162,11004668,14045,0,1749671980,12989.081214819998,5.669544390002557,53372.47639512001 2025-06-11,19:59:42.000,162,11004677,13885,0,1749671981,12989.17552315999,5.697740909999993,53372.47639512001 2025-06-11,19:59:43.000,162,11004683,14085,0,1749671982,12989.25635887999,5.761183080001501,53372.49735648001 2025-06-11,19:59:44.000,162,11004651,14005,0,1749671983,12989.310249359994,5.782330469999579,53372.49735648001 2025-06-11,19:59:45.000,162,11004630,14005,0,1749671984,12989.38434877,5.782330469999579,53372.51831784 2025-06-11,19:59:46.000,162,11004614,13885,0,1749671985,12989.431502939995,5.789379599998938,53372.51133072 2025-06-11,19:59:47.000,162,11004644,13845,0,1749671986,12989.53928389999,5.803477859997656,53372.54626632001 2025-06-11,19:59:48.000,162,11004650,14045,0,1749671987,12989.633592239996,5.7682322100008605,53372.58120192 2025-06-11,19:59:49.000,162,11004624,14205,0,1749671988,12989.707691650001,5.697740909999993,53372.63709888 2025-06-11,19:59:50.000,162,11004663,14005,0,1749671989,12989.828945230001,5.641347869997844,53372.64408600001 2025-06-11,19:59:51.000,162,11004660,14245,0,1749671990,12989.909780950002,5.570856570004253,53372.672034480005 2025-06-11,19:59:52.000,162,11004646,14085,0,1749671991,12990.004089289992,5.521512660001463,53372.65806024 2025-06-11,19:59:53.000,162,11004619,14205,0,1749671992,12990.125342869993,5.514463530002104,53372.70697008 2025-06-11,19:59:54.000,162,11004684,14085,0,1749671993,12990.239860139998,5.493316140004026,53372.70697008 2025-06-11,19:59:55.000,162,11004678,13925,0,1749671994,12990.347641099994,5.472168749998673,53372.741905680006 2025-06-11,19:59:56.000,162,11004626,14045,0,1749671995,12990.421740509999,5.500365270003385,53372.77684128 2025-06-11,19:59:57.000,162,11004673,14245,0,1749671996,12990.55646670999,5.493316140004026,53372.818764 2025-06-11,19:59:58.000,162,11004626,14085,0,1749671997,12990.670983979995,5.472168749998673,53372.84671248 2025-06-11,19:59:59.000,162,11004642,13965,0,1749671998,12990.67772028999,5.493316140004026,53372.87466096 2025-06-11,20:00:00.000,162,11004637,13925,0,1749671999,12990.70466553,5.486267010004667,53372.87466096 2025-06-11,20:00:01.000,162,11004613,14245,0,1749672000,12990.71813814999,5.465119619999314,53372.91658368 2025-06-11,20:00:02.000,162,11004612,13805,0,1749672001,12990.772028629995,5.429873970002518,53372.95151928001 2025-06-11,20:00:03.000,162,11004648,13885,0,1749672002,12990.772028629995,5.387579189999087,53373.03536472 2025-06-11,20:00:04.000,162,11004637,13845,0,1749672003,12990.792237559996,5.36643180000101,53373.04933896001 2025-06-11,20:00:05.000,162,11004623,13925,0,1749672004,12990.77876493999,5.359382670001651,53373.09824880001 2025-06-11,20:00:06.000,162,11004646,14165,0,1749672005,12990.859600659991,5.352333540002292,53373.08427456 2025-06-11,20:00:07.000,162,11004619,13925,0,1749672006,12990.852864349996,5.359382670001651,53373.11921016001 2025-06-11,20:00:08.000,162,11004625,14085,0,1749672007,12990.852864349996,5.331186150004214,53373.16113288 2025-06-11,20:00:09.000,162,11004646,14085,0,1749672008,12990.893282209996,5.267743980002706,53373.2030556 2025-06-11,20:00:10.000,162,11004662,13965,0,1749672009,12990.873073279996,5.288891370000783,53373.272926800004 2025-06-11,20:00:11.000,162,11004639,14165,0,1749672010,12990.80571018,5.310038759998861,53373.23100408 2025-06-11,20:00:12.000,162,11004594,13885,0,1749672011,12990.79897386999,5.281842240001424,53373.3078624 2025-06-11,20:00:13.000,162,11004626,14205,0,1749672012,12990.751819699995,5.274793110002065,53373.32183664 2025-06-11,20:00:14.000,162,11004644,14005,0,1749672013,12990.772028629995,5.253645720003988,53373.39869496 2025-06-11,20:00:15.000,162,11004666,14045,0,1749672014,12990.72487446,5.197252680001839,53373.34978512 2025-06-11,20:00:16.000,162,11004667,14045,0,1749672015,12990.69792921999,5.176105290003761,53373.342798000005 2025-06-11,20:00:17.000,162,11004651,14125,0,1749672016,12990.691192909995,5.126761380000971,53373.39869496 2025-06-11,20:00:18.000,162,11004645,13965,0,1749672017,12990.610357189995,5.056270080000104,53373.38472072001 2025-06-11,20:00:19.000,162,11004625,14125,0,1749672018,12990.58341195,5.00692617000459,53373.4476048 2025-06-11,20:00:20.000,162,11004692,13925,0,1749672019,12990.55646670999,4.922336609997728,53373.4476048 2025-06-11,20:00:21.000,162,11004622,14085,0,1749672020,12990.489103609994,4.802501400001347,53373.48254040001 2025-06-11,20:00:22.000,162,11004655,14245,0,1749672021,12990.428476819994,4.73201010000048,53373.4476048 2025-06-11,20:00:23.000,162,11004663,14125,0,1749672022,12990.39479526999,4.654469670000253,53373.48952752 2025-06-11,20:00:24.000,162,11004623,13805,0,1749672023,12990.340904789999,4.583978369999386,53373.53145024001 2025-06-11,20:00:25.000,162,11004656,14085,0,1749672024,12990.334168479989,4.605125760004739,53373.59433432 2025-06-11,20:00:26.000,162,11004672,14125,0,1749672025,12990.307223239994,4.534634460003872,53373.69914112001 2025-06-11,20:00:27.000,162,11004652,14165,0,1749672026,12990.260069069998,4.54873272000259,53373.64324416 2025-06-11,20:00:28.000,162,11004667,13885,0,1749672027,12990.179233349998,4.520536199997878,53373.68516688 2025-06-11,20:00:29.000,162,11004628,14005,0,1749672028,12990.057979769997,4.478241420001723,53373.692154 2025-06-11,20:00:30.000,162,11004681,14485,0,1749672029,12989.990616670002,4.414799250000215,53373.69914112001 2025-06-11,20:00:31.000,162,11004689,14125,0,1749672030,12989.950198810002,4.400700990001496,53373.74106384001 2025-06-11,20:00:32.000,162,11004637,14085,0,1749672031,12989.876099399997,4.294964040003833,53373.70612824 2025-06-11,20:00:33.000,162,11004672,14205,0,1749672032,12989.795263679996,4.309062300002552,53373.7620252 2025-06-11,20:00:34.000,162,11004661,14085,0,1749672033,12989.714427959996,4.210374480004248,53373.73407672 2025-06-11,20:00:35.000,162,11004664,14045,0,1749672034,12989.660537479991,4.118735789998027,53373.71311536 2025-06-11,20:00:36.000,162,11004661,13925,0,1749672035,12989.55949282999,4.027097099999082,53373.727089600005 2025-06-11,20:00:37.000,162,11004638,14325,0,1749672036,12989.45844817999,3.9848023200029274,53373.73407672 2025-06-11,20:00:38.000,162,11004624,14005,0,1749672037,12989.42476663,3.900212760003342,53373.68516688 2025-06-11,20:00:39.000,162,11004602,14325,0,1749672038,12989.36413984,3.8297214600024745,53373.76901232001 2025-06-11,20:00:40.000,162,11004612,14045,0,1749672039,12989.229413639994,3.7874266799990437,53373.69914112001 2025-06-11,20:00:41.000,162,11004666,13805,0,1749672040,12989.121632679999,3.7380827700035297,53373.74106384001 2025-06-11,20:00:42.000,162,11004603,14045,0,1749672041,12988.933015999988,3.695787990000099,53373.727089600005 2025-06-11,20:00:43.000,162,11004609,14245,0,1749672042,12988.757871939997,3.695787990000099,53373.68516688 2025-06-11,20:00:44.000,162,11004638,13925,0,1749672043,12988.575991569996,3.646444080004585,53373.692154 2025-06-11,20:00:45.000,162,11004596,14125,0,1749672044,12988.454737989996,3.604149300001154,53373.727089600005 2025-06-11,20:00:46.000,162,11004697,14045,0,1749672045,12988.40084750999,3.597100170001795,53373.678179760005 2025-06-11,20:00:47.000,162,11004618,14085,0,1749672046,12988.23917606999,3.604149300001154,53373.629269920006 2025-06-11,20:00:48.000,162,11004625,13885,0,1749672047,12988.17854927999,3.590051040002436,53373.56638584 2025-06-11,20:00:49.000,162,11004643,14365,0,1749672048,12988.151604039995,3.533658000000287,53373.608308560004 2025-06-11,20:00:50.000,162,11004578,14085,0,1749672049,12988.07750462999,3.484314090004773,53373.62228280001 2025-06-11,20:00:51.000,162,11004708,13885,0,1749672050,12988.06403201,3.484314090004773,53373.59433432 2025-06-11,20:00:52.000,162,11004688,14045,0,1749672051,12987.969723669994,3.4490684400007012,53373.63625704 2025-06-11,20:00:53.000,162,11004646,14005,0,1749672052,12987.929305809994,3.4702158299987786,53373.65023128001 2025-06-11,20:00:54.000,162,11004635,14045,0,1749672053,12987.868679019994,3.491363220004132,53373.608308560004 2025-06-11,20:00:55.000,162,11004600,14165,0,1749672054,12987.733952819988,3.427921050002624,53373.5873472 2025-06-11,20:00:56.000,162,11004670,13965,0,1749672055,12987.713743889988,3.4138227900039055,53373.53145024001 2025-06-11,20:00:57.000,162,11004647,13965,0,1749672056,12987.605962929993,3.3715280100004748,53373.5873472 2025-06-11,20:00:58.000,162,11004645,14325,0,1749672057,12987.498181969997,3.3010367099996074,53373.53843736 2025-06-11,20:00:59.000,162,11004623,14365,0,1749672058,12987.424082559992,3.2939875800002483,53373.53843736 2025-06-11,20:01:00.000,162,11004646,13965,0,1749672059,12987.349983150001,3.2939875800002483,53373.43363056001 2025-06-11,20:01:01.000,162,11004619,14245,0,1749672060,12987.255674809996,3.2587419300034526,53373.37074648 2025-06-11,20:01:02.000,162,11004638,13885,0,1749672061,12987.174839089996,3.216447150000022,53373.41965632 2025-06-11,20:01:03.000,162,11004625,13885,0,1749672062,12987.14789385,3.1882506300025852,53373.46856616 2025-06-11,20:01:04.000,162,11004643,13885,0,1749672063,12987.08726706,3.216447150000022,53373.3777336 2025-06-11,20:01:05.000,162,11004640,14245,0,1749672064,12986.96601348,3.2093980200006627,53373.33581088001 2025-06-11,20:01:06.000,162,11004651,14045,0,1749672065,12986.93906823999,3.1952997600019444,53373.32882376 2025-06-11,20:01:07.000,162,11004696,14045,0,1749672066,12986.89865037999,3.1952997600019444,53373.293888160006 2025-06-11,20:01:08.000,162,11004617,14165,0,1749672067,12986.891914069995,3.181201500003226,53373.272926800004 2025-06-11,20:01:09.000,162,11004670,14085,0,1749672068,12986.87844144999,3.1459558499991545,53373.293888160006 2025-06-11,20:01:10.000,162,11004614,13885,0,1749672069,12986.804342039999,3.174152370003867,53373.30087528 2025-06-11,20:01:11.000,162,11004653,13965,0,1749672070,12986.763924179999,3.2023488900013035,53373.28690104001 2025-06-11,20:01:12.000,162,11004682,14205,0,1749672071,12986.703297389999,3.181201500003226,53373.272926800004 2025-06-11,20:01:13.000,162,11004702,13965,0,1749672072,12986.642670599998,3.2093980200006627,53373.27991392 2025-06-11,20:01:14.000,162,11004670,14045,0,1749672073,12986.575307499988,3.216447150000022,53373.272926800004 2025-06-11,20:01:15.000,162,11004682,13925,0,1749672074,12986.467526539993,3.174152370003867,53373.25196544 2025-06-11,20:01:16.000,162,11004648,13965,0,1749672075,12986.460790229998,3.167103240004508,53373.175107120005 2025-06-11,20:01:17.000,162,11004665,14045,0,1749672076,12986.480999159998,3.174152370003867,53373.15414576 2025-06-11,20:01:18.000,162,11004656,13885,0,1749672077,12986.460790229998,3.1389067199997953,53373.11222304 2025-06-11,20:01:19.000,162,11004641,13965,0,1749672078,12986.454053920002,3.0895628100042813,53373.07030032001 2025-06-11,20:01:20.000,162,11004665,13685,0,1749672079,12986.501208089998,3.0825136799976462,53372.97946776001 2025-06-11,20:01:21.000,162,11004626,13965,0,1749672080,12986.534889639988,3.0895628100042813,53372.88164808001 2025-06-11,20:01:22.000,162,11004700,13885,0,1749672081,12986.608989049993,3.075464549998287,53372.993442 2025-06-11,20:01:23.000,162,11004702,14005,0,1749672082,12986.642670599998,3.124808460001077,53372.958506400006 2025-06-11,20:01:24.000,162,11004646,14125,0,1749672083,12986.642670599998,3.131857590000436,53372.89562232 2025-06-11,20:01:25.000,162,11004671,13725,0,1749672084,12986.642670599998,3.1036610700029996,53372.89562232 2025-06-11,20:01:26.000,162,11004674,13885,0,1749672085,12986.669615839994,3.1036610700029996,53372.958506400006 2025-06-11,20:01:27.000,162,11004629,13965,0,1749672086,12986.743715249999,3.1389067199997953,53372.96549352 2025-06-11,20:01:28.000,162,11004686,14285,0,1749672087,12986.79760572999,3.1459558499991545,53372.95151928001 2025-06-11,20:01:29.000,162,11004639,14005,0,1749672088,12986.851496209994,3.1882506300025852,53372.888635200005 2025-06-11,20:01:30.000,162,11004657,13805,0,1749672089,12986.89865037999,3.2023488900013035,53372.88164808001 2025-06-11,20:01:31.000,162,11004671,14045,0,1749672090,12986.96601348,3.2516928000040934,53372.8536996 2025-06-11,20:01:32.000,162,11004668,14165,0,1749672091,12987.013167649995,3.322184099997685,53372.88164808001 2025-06-11,20:01:33.000,162,11004653,14085,0,1749672092,12987.02664027,3.322184099997685,53372.94453216 2025-06-11,20:01:34.000,162,11004640,13965,0,1749672093,12987.10073967999,3.4067736600045464,53372.8536996 2025-06-11,20:01:35.000,162,11004635,13965,0,1749672094,12987.12094860999,3.3997245299979113,53372.818764 2025-06-11,20:01:36.000,162,11004664,14005,0,1749672095,12987.12094860999,3.4138227900039055,53372.741905680006 2025-06-11,20:01:37.000,162,11004666,13725,0,1749672096,12987.154630159996,3.385626269999193,53372.78382840001 2025-06-11,20:01:38.000,162,11004647,14325,0,1749672097,12987.174839089996,3.4138227900039055,53372.7488928 2025-06-11,20:01:39.000,162,11004678,13925,0,1749672098,12987.22872957,3.442019310001342,53372.78382840001 2025-06-11,20:01:40.000,162,11004631,13925,0,1749672099,12987.262411119991,3.442019310001342,53372.71395720001 2025-06-11,20:01:41.000,162,11004635,13725,0,1749672100,12987.282620049991,3.4561175700000604,53372.71395720001 2025-06-11,20:01:42.000,162,11004608,13965,0,1749672101,12987.296092669996,3.484314090004773,53372.73491856001 2025-06-11,20:01:43.000,162,11004584,13725,0,1749672102,12987.329774220001,3.498412350003491,53372.64408600001 2025-06-11,20:01:44.000,162,11004633,14245,0,1749672103,12987.356719459996,3.547756259999005,53372.63709888 2025-06-11,20:01:45.000,162,11004681,14165,0,1749672104,12987.417346249997,3.653493210003944,53372.68600872 2025-06-11,20:01:46.000,162,11004658,14085,0,1749672105,12987.437555179997,3.6746406000020215,53372.63011176 2025-06-11,20:01:47.000,162,11004642,14045,0,1749672106,12987.457764109997,3.7803775499996846,53372.574214800006 2025-06-11,20:01:48.000,162,11004614,14165,0,1749672107,12987.484709349992,3.808574070004397,53372.553253440004 2025-06-11,20:01:49.000,162,11004669,14085,0,1749672108,12987.511654590002,3.8720162399986293,53372.5392792 2025-06-11,20:01:50.000,162,11004669,14045,0,1749672109,12987.518390899997,3.86496710999927,53372.504343600005 2025-06-11,20:01:51.000,162,11004646,14405,0,1749672110,12987.579017689997,3.8720162399986293,53372.53229208 2025-06-11,20:01:52.000,162,11004662,13885,0,1749672111,12987.653117100002,3.857917979999911,53372.54626632001 2025-06-11,20:01:53.000,162,11004659,14245,0,1749672112,12987.727216509993,3.850868850000552,53372.61613752001 2025-06-11,20:01:54.000,162,11004623,13925,0,1749672113,12987.808052229993,3.8367705900018336,53372.553253440004 2025-06-11,20:01:55.000,162,11004654,13965,0,1749672114,12987.821524849998,3.8226723300031153,53372.56722768001 2025-06-11,20:01:56.000,162,11004670,14245,0,1749672115,12987.848470089993,3.86496710999927,53372.56024056 2025-06-11,20:01:57.000,162,11004672,14045,0,1749672116,12987.821524849998,3.8720162399986293,53372.574214800006 2025-06-11,20:01:58.000,162,11004702,14205,0,1749672117,12987.814788539989,3.907261890002701,53372.51831784 2025-06-11,20:01:59.000,162,11004641,13965,0,1749672118,12987.787843299993,3.900212760003342,53372.47639512001 2025-06-11,20:02:00.000,162,11004653,14005,0,1749672119,12987.707007579993,3.8790653699979885,53372.469408 2025-06-11,20:02:01.000,162,11004636,14045,0,1749672120,12987.659853409998,3.9284092800007784,53372.42748528001 2025-06-11,20:02:02.000,162,11004658,13885,0,1749672121,12987.632908170002,3.949556669998856,53372.434472400004 2025-06-11,20:02:03.000,162,11004654,13925,0,1749672122,12987.605962929993,3.949556669998856,53372.41351104 2025-06-11,20:02:04.000,162,11004637,13965,0,1749672123,12987.599226619997,3.956605799998215,53372.37857544001 2025-06-11,20:02:05.000,162,11004628,13885,0,1749672124,12987.579017689997,4.027097099999082,53372.35062696 2025-06-11,20:02:06.000,162,11004670,13805,0,1749672125,12987.599226619997,4.0905392700005905,53372.336652720005 2025-06-11,20:02:07.000,162,11004633,14045,0,1749672126,12987.599226619997,4.161030570001458,53372.34363984 2025-06-11,20:02:08.000,162,11004665,13845,0,1749672127,12987.592490310002,4.245620130001043,53372.31569136 2025-06-11,20:02:09.000,162,11004679,14045,0,1749672128,12987.585753999992,4.3020131700031925,53372.31569136 2025-06-11,20:02:10.000,162,11004666,14205,0,1749672129,12987.612699240002,4.365455340004701,53372.34363984 2025-06-11,20:02:11.000,162,11004684,14245,0,1749672130,12987.592490310002,4.450044900004286,53372.336652720005 2025-06-11,20:02:12.000,162,11004711,13965,0,1749672131,12987.592490310002,4.4570940300036455,53372.30870424001 2025-06-11,20:02:13.000,162,11004688,14165,0,1749672132,12987.632908170002,4.4993888099998,53372.287742880006 2025-06-11,20:02:14.000,162,11004666,13885,0,1749672133,12987.653117100002,4.4993888099998,53372.32966560001 2025-06-11,20:02:15.000,162,11004637,13645,0,1749672134,12987.707007579993,4.527585330004513,53372.30171712 2025-06-11,20:02:16.000,162,11004643,14005,0,1749672135,12987.686798649993,4.576929240000027,53372.32267848 2025-06-11,20:02:17.000,162,11004667,13805,0,1749672136,12987.707007579993,4.591027499998745,53372.35062696 2025-06-11,20:02:18.000,162,11004669,14165,0,1749672137,12987.740689129998,4.640371410001535,53372.32267848 2025-06-11,20:02:19.000,162,11004683,14045,0,1749672138,12987.767634369993,4.68266618999769,53372.32966560001 2025-06-11,20:02:20.000,162,11004647,14085,0,1749672139,12987.794579609988,4.7179118400017614,53372.31569136 2025-06-11,20:02:21.000,162,11004648,13845,0,1749672140,12987.787843299993,4.746108359999198,53372.35761408001 2025-06-11,20:02:22.000,162,11004677,14085,0,1749672141,12987.774370679988,4.767255750004551,53372.31569136 2025-06-11,20:02:23.000,162,11004632,14245,0,1749672142,12987.747425439993,4.739059229999839,53372.25280728 2025-06-11,20:02:24.000,162,11004660,13885,0,1749672143,12987.733952819988,4.724960970001121,53372.30870424001 2025-06-11,20:02:25.000,162,11004637,14325,0,1749672144,12987.626171859993,4.710862710002402,53372.35761408001 2025-06-11,20:02:26.000,162,11004661,13965,0,1749672145,12987.531863520002,4.696764450003684,53372.37857544001 2025-06-11,20:02:27.000,162,11004681,14005,0,1749672146,12987.424082559992,4.647420540000894,53372.385562560004 2025-06-11,20:02:28.000,162,11004616,14125,0,1749672147,12987.336510529996,4.647420540000894,53372.35761408001 2025-06-11,20:02:29.000,162,11004653,14005,0,1749672148,12987.221993259991,4.696764450003684,53372.35761408001 2025-06-11,20:02:30.000,162,11004685,14085,0,1749672149,12987.195048019996,4.68266618999769,53372.35062696 2025-06-11,20:02:31.000,162,11004662,14205,0,1749672150,12987.114212299995,4.739059229999839,53372.35062696 2025-06-11,20:02:32.000,162,11004681,14045,0,1749672151,12987.10747599,4.753157489998557,53372.35761408001 2025-06-11,20:02:33.000,162,11004681,14085,0,1749672152,12987.08726706,4.795452270001988,53372.30171712 2025-06-11,20:02:34.000,162,11004659,14045,0,1749672153,12987.08726706,4.865943570002855,53372.31569136 2025-06-11,20:02:35.000,162,11004654,13845,0,1749672154,12987.08726706,4.894140090000292,53372.28075576001 2025-06-11,20:02:36.000,162,11004646,13925,0,1749672155,12987.08726706,4.90823834999901,53372.30870424001 2025-06-11,20:02:37.000,162,11004662,13725,0,1749672156,12987.06032181999,4.9293857400043635,53372.287742880006 2025-06-11,20:02:38.000,162,11004658,13685,0,1749672157,12987.01990395999,4.9575822600018,53372.266781520004 2025-06-11,20:02:39.000,162,11004666,13965,0,1749672158,12986.99969502999,4.950533130002441,53372.28075576001 2025-06-11,20:02:40.000,162,11004626,13805,0,1749672159,12986.932331929995,4.964631390001159,53372.30171712 2025-06-11,20:02:41.000,162,11004671,13925,0,1749672160,12986.88517776,4.971680520000518,53372.336652720005 2025-06-11,20:02:42.000,162,11004661,13965,0,1749672161,12986.90538669,5.049220950000745,53372.41351104 2025-06-11,20:02:43.000,162,11004670,13965,0,1749672162,12986.90538669,5.063319209999463,53372.32267848 2025-06-11,20:02:44.000,162,11004693,13965,0,1749672163,12986.90538669,5.063319209999463,53372.39953680001 2025-06-11,20:02:45.000,162,11004691,13765,0,1749672164,12986.912122999995,5.098564860003535,53372.385562560004 2025-06-11,20:02:46.000,162,11004697,13925,0,1749672165,12986.95927716999,5.147908769999049,53372.385562560004 2025-06-11,20:02:47.000,162,11004655,13885,0,1749672166,12986.99969502999,5.176105290003761,53372.455433760006 2025-06-11,20:02:48.000,162,11004637,13805,0,1749672167,12987.0468492,5.197252680001839,53372.46242088 2025-06-11,20:02:49.000,162,11004666,13685,0,1749672168,12987.073794439995,5.239547459997993,53372.39953680001 2025-06-11,20:02:50.000,162,11004674,14085,0,1749672169,12987.12094860999,5.281842240001424,53372.42049816 2025-06-11,20:02:51.000,162,11004668,13965,0,1749672170,12987.154630159996,5.345284410002932,53372.42049816 2025-06-11,20:02:52.000,162,11004681,14045,0,1749672171,12987.16810278,5.4016774499978055,53372.48338224 2025-06-11,20:02:53.000,162,11004664,14085,0,1749672172,12987.195048019996,5.429873970002518,53372.51831784 2025-06-11,20:02:54.000,162,11004650,13805,0,1749672173,12987.22872957,5.528561790000822,53372.51831784 2025-06-11,20:02:55.000,162,11004629,13925,0,1749672174,12987.215256949996,5.59200396000233,53372.56722768001 2025-06-11,20:02:56.000,162,11004691,14085,0,1749672175,12987.195048019996,5.655446130003838,53372.602163280004 2025-06-11,20:02:57.000,162,11004696,14085,0,1749672176,12987.18157539999,5.711839169998711,53372.602163280004 2025-06-11,20:02:58.000,162,11004717,13725,0,1749672177,12987.174839089996,5.789379599998938,53372.58818904 2025-06-11,20:02:59.000,162,11004683,13885,0,1749672178,12987.10747599,5.831674380002369,53372.6091504 2025-06-11,20:03:00.000,162,11004653,13925,0,1749672179,12987.033376579995,5.859870899999805,53372.65806024 2025-06-11,20:03:01.000,162,11004681,14085,0,1749672180,12986.992958719995,5.895116550003877,53372.623124640006 2025-06-11,20:03:02.000,162,11004668,13965,0,1749672181,12987.033376579995,5.916263940001954,53372.602163280004 2025-06-11,20:03:03.000,162,11004704,14045,0,1749672182,12987.00643134,5.972656980004103,53372.63709888 2025-06-11,20:03:04.000,162,11004675,14005,0,1749672183,12986.972749789995,6.0290500199989765,53372.64408600001 2025-06-11,20:03:05.000,162,11004686,13765,0,1749672184,12986.90538669,6.085443060001126,53372.6790216 2025-06-11,20:03:06.000,162,11004675,13925,0,1749672185,12986.91885930999,6.127737840004556,53372.70697008 2025-06-11,20:03:07.000,162,11004666,14125,0,1749672186,12986.85823251999,6.141836100003275,53372.7488928 2025-06-11,20:03:08.000,162,11004674,13965,0,1749672187,12986.804342039999,6.212327400004142,53372.7488928 2025-06-11,20:03:09.000,162,11004650,14245,0,1749672188,12986.730242629994,6.254622180000297,53372.77684128 2025-06-11,20:03:10.000,162,11004669,13925,0,1749672189,12986.642670599998,6.332162610000523,53372.73491856001 2025-06-11,20:03:11.000,162,11004636,13885,0,1749672190,12986.555098569988,6.367408260004595,53372.7488928 2025-06-11,20:03:12.000,162,11004611,13885,0,1749672191,12986.501208089998,6.388555650002672,53372.75587992 2025-06-11,20:03:13.000,162,11004618,14085,0,1749672192,12986.447317609993,6.4519978200041805,53372.7488928 2025-06-11,20:03:14.000,162,11004697,13925,0,1749672193,12986.406899749993,6.5013417299996945,53372.80478976 2025-06-11,20:03:15.000,162,11004663,14005,0,1749672194,12986.339536649997,6.578882159999921,53372.76286704001 2025-06-11,20:03:16.000,162,11004644,13805,0,1749672195,12986.299118789997,6.628226070002711,53372.7488928 2025-06-11,20:03:17.000,162,11004633,14245,0,1749672196,12986.238491999997,6.663471719999507,53372.7488928 2025-06-11,20:03:18.000,162,11004695,13885,0,1749672197,12986.265437239992,6.741012149999733,53372.81177688001 2025-06-11,20:03:19.000,162,11004682,14205,0,1749672198,12986.238491999997,6.783306930003164,53372.790815520006 2025-06-11,20:03:20.000,162,11004685,14045,0,1749672199,12986.191337830001,6.839699969998037,53372.76286704001 2025-06-11,20:03:21.000,162,11004658,14045,0,1749672200,12986.191337830001,6.903142139999545,53372.69299584001 2025-06-11,20:03:22.000,162,11004688,14085,0,1749672201,12986.144183659992,6.931338660004258,53372.72793144 2025-06-11,20:03:23.000,162,11004691,13965,0,1749672202,12986.043139009991,6.945436920002976,53372.66504736001 2025-06-11,20:03:24.000,162,11004656,14085,0,1749672203,12985.94883067,7.001829959997849,53372.71395720001 2025-06-11,20:03:25.000,162,11004653,13565,0,1749672204,12985.834313399995,6.980682569999772,53372.65806024 2025-06-11,20:03:26.000,162,11004660,13725,0,1749672205,12985.68611458,6.9736334400004125,53372.63709888 2025-06-11,20:03:27.000,162,11004647,14125,0,1749672206,12985.510970519994,6.945436920002976,53372.66504736001 2025-06-11,20:03:28.000,162,11004686,13845,0,1749672207,12985.376244319988,6.874945620002109,53372.58818904 2025-06-11,20:03:29.000,162,11004629,13725,0,1749672208,12985.228045499993,6.790356060002523,53372.56722768001 2025-06-11,20:03:30.000,162,11004658,13925,0,1749672209,12985.093319300002,6.755110409998451,53372.52530496001 2025-06-11,20:03:31.000,162,11004663,13725,0,1749672210,12984.945120479992,6.698717370003578,53372.51831784 2025-06-11,20:03:32.000,162,11004642,13685,0,1749672211,12984.81039428,6.63527520000207,53372.504343600005 2025-06-11,20:03:33.000,162,11004701,14085,0,1749672212,12984.64872284,6.649373460000788,53372.48338224 2025-06-11,20:03:34.000,162,11004644,13925,0,1749672213,12984.513996639995,6.614127810003993,53372.44844664001 2025-06-11,20:03:35.000,162,11004666,13925,0,1749672214,12984.325379959999,6.578882159999921,53372.434472400004 2025-06-11,20:03:36.000,162,11004678,14045,0,1749672215,12984.177181139989,6.571833030000562,53372.39254968 2025-06-11,20:03:37.000,162,11004651,14085,0,1749672216,12984.062663869998,6.45904695000354,53372.385562560004 2025-06-11,20:03:38.000,162,11004656,14085,0,1749672217,12983.900992429997,6.416752170000109,53372.336652720005 2025-06-11,20:03:39.000,162,11004674,13845,0,1749672218,12983.779738849997,6.353309999998601,53372.287742880006 2025-06-11,20:03:40.000,162,11004639,14045,0,1749672219,12983.665221579991,6.303966090003087,53372.2248588 2025-06-11,20:03:41.000,162,11004637,13845,0,1749672220,12983.517022759996,6.296916960003728,53372.27376864 2025-06-11,20:03:42.000,162,11004633,13885,0,1749672221,12983.38903287,6.261671309999656,53372.1549876 2025-06-11,20:03:43.000,162,11004660,14165,0,1749672222,12983.24083404999,6.233474790002219,53372.11306488001 2025-06-11,20:03:44.000,162,11004648,13925,0,1749672223,12983.058953679989,6.22642566000286,53372.099090640004 2025-06-11,20:03:45.000,162,11004668,14125,0,1749672224,12982.964645339998,6.191180009998789,53372.071142160006 2025-06-11,20:03:46.000,162,11004652,13685,0,1749672225,12982.897282239988,6.113639579998562,53372.07812928 2025-06-11,20:03:47.000,162,11004691,14045,0,1749672226,12982.796237590002,6.085443060001126,53372.04319368001 2025-06-11,20:03:48.000,162,11004669,14085,0,1749672227,12982.688456629992,6.043148279997695,53372.0152452 2025-06-11,20:03:49.000,162,11004608,13845,0,1749672228,12982.627829839992,5.937411330000032,53371.9104384 2025-06-11,20:03:50.000,162,11004667,13925,0,1749672229,12982.560466739997,5.916263940001954,53371.931399760004 2025-06-11,20:03:51.000,162,11004637,13845,0,1749672230,12982.520048879996,5.859870899999805,53371.85454144001 2025-06-11,20:03:52.000,162,11004660,14085,0,1749672231,12982.479631019996,5.838723510001728,53371.763708880004 2025-06-11,20:03:53.000,162,11004653,13685,0,1749672232,12982.445949469991,5.845772640001087,53371.72877328001 2025-06-11,20:03:54.000,162,11004636,14125,0,1749672233,12982.486367329991,5.845772640001087,53371.70781192001 2025-06-11,20:03:55.000,162,11004659,14125,0,1749672234,12982.452685780001,5.803477859997656,53371.665889200005 2025-06-11,20:03:56.000,162,11004650,13925,0,1749672235,12982.425740539991,5.831674380002369,53371.63794072001 2025-06-11,20:03:57.000,162,11004668,13965,0,1749672236,12982.452685780001,5.782330469999579,53371.60300512 2025-06-11,20:03:58.000,162,11004662,14485,0,1749672237,12982.486367329991,5.754133950002142,53371.547108160004 2025-06-11,20:03:59.000,162,11004691,13725,0,1749672238,12982.472894710001,5.676593520001916,53371.5261468 2025-06-11,20:04:00.000,162,11004680,14005,0,1749672239,12982.439213159996,5.6131513500004075,53371.49121120001 2025-06-11,20:04:01.000,162,11004666,13845,0,1749672240,12982.405531609991,5.54266004999954,53371.44230136001 2025-06-11,20:04:02.000,162,11004629,13645,0,1749672241,12982.459422089996,5.521512660001463,53371.400378640006 2025-06-11,20:04:03.000,162,11004695,14045,0,1749672242,12982.439213159996,5.472168749998673,53371.35146880001 2025-06-11,20:04:04.000,162,11004670,13885,0,1749672243,12982.405531609991,5.408726580004441,53371.30255896001 2025-06-11,20:04:05.000,162,11004673,14245,0,1749672244,12982.439213159996,5.373480930000369,53371.28858472 2025-06-11,20:04:06.000,162,11004581,13965,0,1749672245,12982.445949469991,5.352333540002292,53371.260636240004 2025-06-11,20:04:07.000,162,11004670,13925,0,1749672246,12982.419004229996,5.274793110002065,53371.21871352 2025-06-11,20:04:08.000,162,11004624,14005,0,1749672247,12982.425740539991,5.169056160004402,53371.25364912001 2025-06-11,20:04:09.000,162,11004609,13965,0,1749672248,12982.398795299996,5.1408596399996895,53371.14884232 2025-06-11,20:04:10.000,162,11004649,13845,0,1749672249,12982.419004229996,5.070368339998822,53371.162816560005 2025-06-11,20:04:11.000,162,11004641,13925,0,1749672250,12982.39205899,4.992827909998596,53371.113906720006 2025-06-11,20:04:12.000,162,11004638,14045,0,1749672251,12982.37185006,4.936434870003723,53371.092945360004 2025-06-11,20:04:13.000,162,11004673,13925,0,1749672252,12982.35164113,4.816599660000065,53371.10691960001 2025-06-11,20:04:14.000,162,11004691,13765,0,1749672253,12982.31122327,4.7179118400017614,53371.092945360004 2025-06-11,20:04:15.000,162,11004664,13645,0,1749672254,12982.277541719995,4.591027499998745,53371.03704840001 2025-06-11,20:04:16.000,162,11004635,14005,0,1749672255,12982.26406909999,4.4993888099998,53371.07897112 2025-06-11,20:04:17.000,162,11004635,14085,0,1749672256,12982.27080541,4.428897509998933,53371.00909992 2025-06-11,20:04:18.000,162,11004674,13965,0,1749672257,12982.29101434,4.365455340004701,53370.98115144 2025-06-11,20:04:19.000,162,11004641,14045,0,1749672258,12982.257332789995,4.316111430001911,53370.98813856001 2025-06-11,20:04:20.000,162,11004651,14205,0,1749672259,12982.29101434,4.309062300002552,53371.00909992 2025-06-11,20:04:21.000,162,11004641,14045,0,1749672260,12982.28427802999,4.266767519999121,53370.98115144 2025-06-11,20:04:22.000,162,11004648,13925,0,1749672261,12982.24386016999,4.210374480004248,53370.98115144 2025-06-11,20:04:23.000,162,11004630,13725,0,1749672262,12982.176497069995,4.111686659998668,53370.93922872001 2025-06-11,20:04:24.000,162,11004644,14085,0,1749672263,12982.12260658999,4.076441010001872,53370.9322416 2025-06-11,20:04:25.000,162,11004632,13885,0,1749672264,12982.055243489995,4.012998840000364,53370.86935752001 2025-06-11,20:04:26.000,162,11004633,13845,0,1749672265,12982.014825629994,3.900212760003342,53370.8623704 2025-06-11,20:04:27.000,162,11004651,13925,0,1749672266,12982.02829825,3.8297214600024745,53370.84839616001 2025-06-11,20:04:28.000,162,11004646,13645,0,1749672267,12982.00808932,3.759230160001607,53370.84140904 2025-06-11,20:04:29.000,162,11004649,14205,0,1749672268,12982.04850718,3.7380827700035297,53370.8623704 2025-06-11,20:04:30.000,162,11004691,13885,0,1749672269,12982.075452419995,3.7169353799981764,53370.778524960006 2025-06-11,20:04:31.000,162,11004606,14085,0,1749672270,12982.10239765999,3.7169353799981764,53370.79948632001 2025-06-11,20:04:32.000,162,11004629,14205,0,1749672271,12982.055243489995,3.646444080004585,53370.74358936 2025-06-11,20:04:33.000,162,11004657,13645,0,1749672272,12982.075452419995,3.5689036500043585,53370.729615120006 2025-06-11,20:04:34.000,162,11004658,13725,0,1749672273,12982.00135300999,3.4631666999994195,53370.6876924 2025-06-11,20:04:35.000,162,11004630,14445,0,1749672274,12981.96767146,3.378577139999834,53370.66673104 2025-06-11,20:04:36.000,162,11004650,13765,0,1749672275,12981.913780979994,3.2657910600028117,53370.66673104 2025-06-11,20:04:37.000,162,11004634,14005,0,1749672276,12981.90030835999,3.1952997600019444,53370.68070528001 2025-06-11,20:04:38.000,162,11004669,14085,0,1749672277,12981.893572049994,3.1530049799985136,53370.65275680001 2025-06-11,20:04:39.000,162,11004667,13885,0,1749672278,12981.92051728999,3.1459558499991545,53370.63878256 2025-06-11,20:04:40.000,162,11004656,13925,0,1749672279,12981.96767146,3.1600541099978727,53370.62480832 2025-06-11,20:04:41.000,162,11004674,14045,0,1749672280,12982.035034559995,3.181201500003226,53370.62480832 2025-06-11,20:04:42.000,162,11004671,14005,0,1749672281,12982.115870279995,3.23054540999874,53370.610834080006 2025-06-11,20:04:43.000,162,11004638,13725,0,1749672282,12982.12260658999,3.27988932000153,53370.65275680001 2025-06-11,20:04:44.000,162,11004635,14085,0,1749672283,12982.1293429,3.2516928000040934,53370.6178212 2025-06-11,20:04:45.000,162,11004648,13885,0,1749672284,12982.115870279995,3.2587419300034526,53370.60384696001 2025-06-11,20:04:46.000,162,11004644,14045,0,1749672285,12982.10239765999,3.23054540999874,53370.65275680001 2025-06-11,20:04:47.000,162,11004699,14165,0,1749672286,12982.06197979999,3.174152370003867,53370.63878256 2025-06-11,20:04:48.000,162,11004696,13885,0,1749672287,12981.98788039,3.0966119400036405,53370.65275680001 2025-06-11,20:04:49.000,162,11004641,13925,0,1749672288,12981.933989909994,3.0472680300008506,53370.610834080006 2025-06-11,20:04:50.000,162,11004649,13885,0,1749672289,12981.859890499989,2.920383689997834,53370.63179544001 2025-06-11,20:04:51.000,162,11004685,14085,0,1749672290,12981.880099429989,2.8428432600048836,53370.62480832 2025-06-11,20:04:52.000,162,11004635,13925,0,1749672291,12981.913780979994,2.758253699998022,53370.63878256 2025-06-11,20:04:53.000,162,11004617,13885,0,1749672292,12981.933989909994,2.7230080500012264,53370.65275680001 2025-06-11,20:04:54.000,162,11004601,14005,0,1749672293,12981.96767146,2.69481153000379,53370.589872720004 2025-06-11,20:04:55.000,162,11004637,13885,0,1749672294,12982.02156193999,2.6666150099990773,53370.51301440001 2025-06-11,20:04:56.000,162,11004629,13565,0,1749672295,12982.04177086999,2.6807132699977956,53370.49904016 2025-06-11,20:04:57.000,162,11004672,13805,0,1749672296,12982.10239765999,2.6877624000044307,53370.52000152 2025-06-11,20:04:58.000,162,11004622,14165,0,1749672297,12982.10913397,2.708909790002508,53370.561924240006 2025-06-11,20:04:59.000,162,11004658,14085,0,1749672298,12982.136079209995,2.7794010900033754,53370.62480832 2025-06-11,20:05:00.000,162,11004633,13965,0,1749672299,12982.16976076,2.758253699998022,53370.55493712001 2025-06-11,20:05:01.000,162,11004637,13965,0,1749672300,12982.196705999995,2.744155439999304,53370.54795 2025-06-11,20:05:02.000,162,11004627,13845,0,1749672301,12982.196705999995,2.7723519600040163,53370.56891136 2025-06-11,20:05:03.000,162,11004640,13925,0,1749672302,12982.24386016999,2.7300571800005855,53370.52000152 2025-06-11,20:05:04.000,162,11004648,13925,0,1749672303,12982.277541719995,2.7371063099999446,53370.53397576001 2025-06-11,20:05:05.000,162,11004642,13725,0,1749672304,12982.378586369996,2.701860660003149,53370.50602728 2025-06-11,20:05:06.000,162,11004680,14405,0,1749672305,12982.425740539991,2.7300571800005855,53370.540962880004 2025-06-11,20:05:07.000,162,11004665,13805,0,1749672306,12982.459422089996,2.7159589200018672,53370.54795 2025-06-11,20:05:08.000,162,11004673,13885,0,1749672307,12982.486367329991,2.7371063099999446,53370.55493712001 2025-06-11,20:05:09.000,162,11004633,14205,0,1749672308,12982.493103640001,2.69481153000379,53370.53397576001 2025-06-11,20:05:10.000,162,11004620,14125,0,1749672309,12982.553730430001,2.6736641399984364,53370.58288560001 2025-06-11,20:05:11.000,162,11004664,13925,0,1749672310,12982.573939360002,2.6736641399984364,53370.56891136 2025-06-11,20:05:12.000,162,11004640,14085,0,1749672311,12982.614357220002,2.6877624000044307,53370.60384696001 2025-06-11,20:05:13.000,162,11004645,14085,0,1749672312,12982.654775080002,2.7723519600040163,53370.60384696001 2025-06-11,20:05:14.000,162,11004646,14165,0,1749672313,12982.715401870002,2.8357941299982485,53370.6178212 2025-06-11,20:05:15.000,162,11004615,13885,0,1749672314,12982.762556039997,2.9274328200044692,53370.62480832 2025-06-11,20:05:16.000,162,11004617,14165,0,1749672315,12982.856864379988,3.0331697700021323,53370.65275680001 2025-06-11,20:05:17.000,162,11004683,13885,0,1749672316,12982.930963789993,3.167103240004508,53370.70166664001 2025-06-11,20:05:18.000,162,11004648,13885,0,1749672317,12983.005063199998,3.2939875800002483,53370.72262800001 2025-06-11,20:05:19.000,162,11004601,13925,0,1749672318,12983.085898919999,3.3715280100004748,53370.74358936 2025-06-11,20:05:20.000,162,11004656,14045,0,1749672319,12983.153262019994,3.4631666999994195,53370.778524960006 2025-06-11,20:05:21.000,162,11004653,13885,0,1749672320,12983.24757036,3.533658000000287,53370.79948632001 2025-06-11,20:05:22.000,162,11004656,14085,0,1749672321,12983.30146083999,3.6323458199985907,53370.827434800005 2025-06-11,20:05:23.000,162,11004638,13885,0,1749672322,12983.4092418,3.7239845100048115,53370.84839616001 2025-06-11,20:05:24.000,162,11004629,13925,0,1749672323,12983.53049538,3.794475809998403,53370.86935752001 2025-06-11,20:05:25.000,162,11004622,13925,0,1749672324,12983.658485269996,3.9354584100001375,53370.876344640004 2025-06-11,20:05:26.000,162,11004652,13765,0,1749672325,12983.719112059996,4.0411953599978006,53370.876344640004 2025-06-11,20:05:27.000,162,11004647,13925,0,1749672326,12983.799947779997,4.118735789998027,53370.91826736001 2025-06-11,20:05:28.000,162,11004663,14005,0,1749672327,12983.880783499997,4.217423610003607,53370.98115144 2025-06-11,20:05:29.000,162,11004640,14165,0,1749672328,12983.954882910002,4.287914910004474,53371.0021128 2025-06-11,20:05:30.000,162,11004654,13805,0,1749672329,12984.008773389993,4.386602730002778,53371.05102264 2025-06-11,20:05:31.000,162,11004610,13805,0,1749672330,12984.130026969993,4.442995769997651,53371.08595824001 2025-06-11,20:05:32.000,162,11004631,14165,0,1749672331,12984.264753169999,4.520536199997878,53371.16980368 2025-06-11,20:05:33.000,162,11004655,14005,0,1749672332,12984.365797819999,4.605125760004739,53371.19076504 2025-06-11,20:05:34.000,162,11004663,14245,0,1749672333,12984.48031508999,4.703813580003043,53371.23967488 2025-06-11,20:05:35.000,162,11004608,13925,0,1749672334,12984.58809605,4.802501400001347,53371.30954608 2025-06-11,20:05:36.000,162,11004608,14245,0,1749672335,12984.66219545999,4.915287479998369,53371.33749456 2025-06-11,20:05:37.000,162,11004632,14045,0,1749672336,12984.695877009995,5.028073560002667,53371.35845592 2025-06-11,20:05:38.000,162,11004650,13965,0,1749672337,12984.796921659996,5.176105290003761,53371.48422408 2025-06-11,20:05:39.000,162,11004633,13885,0,1749672338,12984.79018535,5.31708788999822,53371.51217256 2025-06-11,20:05:40.000,162,11004631,13805,0,1749672339,12984.823866899991,5.458070489999955,53371.568069520006 2025-06-11,20:05:41.000,162,11004678,14125,0,1749672340,12984.864284759991,5.563807440004894,53371.56108240001 2025-06-11,20:05:42.000,162,11004644,14205,0,1749672341,12984.891230000001,5.697740909999993,53371.616979360006 2025-06-11,20:05:43.000,162,11004616,14005,0,1749672342,12984.972065720001,5.789379599998938,53371.60999224001 2025-06-11,20:05:44.000,162,11004646,14125,0,1749672343,12985.039428819997,5.845772640001087,53371.68685056001 2025-06-11,20:05:45.000,162,11004628,14045,0,1749672344,12985.100055609997,5.909214810002595,53371.763708880004 2025-06-11,20:05:46.000,162,11004641,13885,0,1749672345,12985.147209779992,5.986755240002822,53371.7008248 2025-06-11,20:05:47.000,162,11004632,14165,0,1749672346,12985.228045499993,6.022000889999617,53371.80563160001 2025-06-11,20:05:48.000,162,11004637,14245,0,1749672347,12985.261727049998,6.106590449999203,53371.8405672 2025-06-11,20:05:49.000,162,11004642,13965,0,1749672348,12985.281935979998,6.170032620000711,53371.8405672 2025-06-11,20:05:50.000,162,11004636,14085,0,1749672349,12985.335826459988,6.325113480001164,53371.903451280006 2025-06-11,20:05:51.000,162,11004629,14165,0,1749672350,12985.329090149993,6.381506520003313,53371.903451280006 2025-06-11,20:05:52.000,162,11004632,14085,0,1749672351,12985.389716939993,6.466096080002899,53371.903451280006 2025-06-11,20:05:53.000,162,11004643,14045,0,1749672352,12985.457080039989,6.578882159999921,53371.89646416001 2025-06-11,20:05:54.000,162,11004625,13885,0,1749672353,12985.524443139999,6.670520849998866,53371.95934824 2025-06-11,20:05:55.000,162,11004616,13845,0,1749672354,12985.53791575999,6.81855257999996,53372.00825808 2025-06-11,20:05:56.000,162,11004642,14325,0,1749672355,12985.564860999999,6.881994750001468,53372.06415504001 2025-06-11,20:05:57.000,162,11004601,14205,0,1749672356,12985.591806239994,6.99478082999849,53372.050180800004 2025-06-11,20:05:58.000,162,11004644,14165,0,1749672357,12985.585069929999,7.100517780003429,53372.10607776 2025-06-11,20:05:59.000,162,11004656,13965,0,1749672358,12985.612015169994,7.22035298999981,53372.11306488001 2025-06-11,20:06:00.000,162,11004661,13805,0,1749672359,12985.61875147999,7.333139070004108,53372.13402624 2025-06-11,20:06:01.000,162,11004592,14005,0,1749672360,12985.66590565,7.410679500004335,53372.20389744 2025-06-11,20:06:02.000,162,11004624,14245,0,1749672361,12985.71979612999,7.516416450001998,53372.25979440001 2025-06-11,20:06:03.000,162,11004648,14405,0,1749672362,12985.82084077999,7.572809490004147,53372.20389744 2025-06-11,20:06:04.000,162,11004630,14205,0,1749672363,12985.874731259995,7.636251659998379,53372.27376864 2025-06-11,20:06:05.000,162,11004645,13885,0,1749672364,12985.94209435999,7.713792089998606,53372.287742880006 2025-06-11,20:06:06.000,162,11004678,14005,0,1749672365,12985.995984839996,7.847725560000981,53372.32267848 2025-06-11,20:06:07.000,162,11004650,14245,0,1749672366,12985.975775909996,7.932315120000567,53372.336652720005 2025-06-11,20:06:08.000,162,11004641,13925,0,1749672367,12985.9690396,8.023953809999512,53372.35761408001 2025-06-11,20:06:09.000,162,11004630,14085,0,1749672368,12985.98924853,8.157887280001887,53372.46242088 2025-06-11,20:06:10.000,162,11004683,14005,0,1749672369,12986.036402699996,8.249525970000832,53372.434472400004 2025-06-11,20:06:11.000,162,11004598,13885,0,1749672370,12986.022930079991,8.334115530000417,53372.44145952 2025-06-11,20:06:12.000,162,11004656,14245,0,1749672371,12986.016193769996,8.404606830001285,53372.504343600005 2025-06-11,20:06:13.000,162,11004639,14045,0,1749672372,12986.04987532,8.503294649999589,53372.49036936 2025-06-11,20:06:14.000,162,11004642,14005,0,1749672373,12986.04987532,8.503294649999589,53372.53229208 2025-06-11,20:06:15.000,162,11004645,13925,0,1749672374,12986.083556869991,8.587884209999174,53372.53229208 2025-06-11,20:06:16.000,162,11004640,13805,0,1749672375,12986.083556869991,8.637228120001964,53372.54626632001 2025-06-11,20:06:17.000,162,11004663,14125,0,1749672376,12986.070084250001,8.644277250001323,53372.6091504 2025-06-11,20:06:18.000,162,11004616,14045,0,1749672377,12986.02966639,8.735915940000268,53372.574214800006 2025-06-11,20:06:19.000,162,11004630,13885,0,1749672378,12986.002721149991,8.778210720003699,53372.58120192 2025-06-11,20:06:20.000,162,11004634,14045,0,1749672379,12985.955566979996,8.799358110001776,53372.602163280004 2025-06-11,20:06:21.000,162,11004641,13965,0,1749672380,12985.90167649999,8.841652889997931,53372.58120192 2025-06-11,20:06:22.000,162,11004619,13885,0,1749672381,12985.90841281,8.834603759998572,53372.64408600001 2025-06-11,20:06:23.000,162,11004642,14085,0,1749672382,12985.88820388,8.834603759998572,53372.5392792 2025-06-11,20:06:24.000,162,11004627,14285,0,1749672383,12985.90841281,8.820505499999854,53372.6091504 2025-06-11,20:06:25.000,162,11004668,14165,0,1749672384,12985.92862174,8.855751150003925,53372.61613752001 2025-06-11,20:06:26.000,162,11004633,14325,0,1749672385,12985.92188542999,8.799358110001776,53372.672034480005 2025-06-11,20:06:27.000,162,11004654,14085,0,1749672386,12985.90841281,8.806407240001136,53372.69998296 2025-06-11,20:06:28.000,162,11004688,14245,0,1749672387,12985.94209435999,8.799358110001776,53372.71395720001 2025-06-11,20:06:29.000,162,11004671,13965,0,1749672388,12985.96230328999,8.806407240001136,53372.72793144 2025-06-11,20:06:30.000,162,11004636,14405,0,1749672389,12985.955566979996,8.778210720003699,53372.66504736001 2025-06-11,20:06:31.000,162,11004635,14085,0,1749672390,12985.92862174,8.757063329998346,53372.58120192 2025-06-11,20:06:32.000,162,11004630,14085,0,1749672391,12985.92188542999,8.750014199998986,53372.64408600001 2025-06-11,20:06:33.000,162,11004605,14005,0,1749672392,12985.86799495,8.700670290003472,53372.56024056 2025-06-11,20:06:34.000,162,11004623,14245,0,1749672393,12985.84104970999,8.693621160004113,53372.602163280004 2025-06-11,20:06:35.000,162,11004608,14245,0,1749672394,12985.82757709,8.700670290003472,53372.66504736001 2025-06-11,20:06:36.000,162,11004658,14325,0,1749672395,12985.753477679995,8.707719420002832,53372.69299584001 2025-06-11,20:06:37.000,162,11004624,14285,0,1749672396,12985.69958719999,8.686572030004754,53372.69998296 2025-06-11,20:06:38.000,162,11004634,14205,0,1749672397,12985.66590565,8.637228120001964,53372.68600872 2025-06-11,20:06:39.000,162,11004666,14245,0,1749672398,12985.61875147999,8.601982469997893,53372.66504736001 2025-06-11,20:06:40.000,162,11004653,14125,0,1749672399,12985.61875147999,8.552638560002379,53372.623124640006 2025-06-11,20:06:41.000,162,11004637,14045,0,1749672400,12985.53791575999,8.54558943000302,53372.59517616001 2025-06-11,20:06:42.000,162,11004645,14245,0,1749672401,12985.490761589994,8.468049000002793,53372.64408600001 2025-06-11,20:06:43.000,162,11004632,14005,0,1749672402,12985.524443139999,8.390508570002567,53372.6790216 2025-06-11,20:06:44.000,162,11004649,14045,0,1749672403,12985.470552659994,8.327066400001058,53372.69299584001 2025-06-11,20:06:45.000,162,11004662,14165,0,1749672404,12985.423398489998,8.327066400001058,53372.65806024 2025-06-11,20:06:46.000,162,11004660,14045,0,1749672405,12985.376244319988,8.305919010002981,53372.69299584001 2025-06-11,20:06:47.000,162,11004663,14165,0,1749672406,12985.362771699998,8.228378580002754,53372.63709888 2025-06-11,20:06:48.000,162,11004679,13845,0,1749672407,12985.268463359993,8.171985540000605,53372.68600872 2025-06-11,20:06:49.000,162,11004666,14125,0,1749672408,12985.234781810002,8.179034669999965,53372.65107312 2025-06-11,20:06:50.000,162,11004659,13845,0,1749672409,12985.194363950002,8.143789020003169,53372.56722768001 2025-06-11,20:06:51.000,162,11004625,13885,0,1749672410,12985.140473469997,8.094445110000379,53372.623124640006 2025-06-11,20:06:52.000,162,11004708,13965,0,1749672411,12985.160682399997,8.03805206999823,53372.63709888 2025-06-11,20:06:53.000,162,11004647,14205,0,1749672412,12985.140473469997,8.009855550000793,53372.63011176 2025-06-11,20:06:54.000,162,11004672,14405,0,1749672413,12985.201100259997,7.960511639998003,53372.63011176 2025-06-11,20:06:55.000,162,11004665,13925,0,1749672414,12985.254990740003,7.9182168600018485,53372.58120192 2025-06-11,20:06:56.000,162,11004656,14485,0,1749672415,12985.207836569993,7.868872949999059,53372.59517616001 2025-06-11,20:06:57.000,162,11004674,14165,0,1749672416,12985.254990740003,7.833627300002263,53372.59517616001 2025-06-11,20:06:58.000,162,11004626,13965,0,1749672417,12985.295408599988,7.791332519998832,53372.58818904 2025-06-11,20:06:59.000,162,11004686,14245,0,1749672418,12985.356035389988,7.763136000001396,53372.59517616001 2025-06-11,20:07:00.000,162,11004609,14245,0,1749672419,12985.403189559998,7.734939480003959,53372.58818904 2025-06-11,20:07:01.000,162,11004629,14285,0,1749672420,12985.416662179989,7.7278903500046,53372.63709888 2025-06-11,20:07:02.000,162,11004649,14005,0,1749672421,12985.463816349999,7.664448180003092,53372.69998296 2025-06-11,20:07:03.000,162,11004621,14045,0,1749672422,12985.490761589994,7.685595570001169,53372.69998296 2025-06-11,20:07:04.000,162,11004701,14205,0,1749672423,12985.510970519994,7.664448180003092,53372.70697008 2025-06-11,20:07:05.000,162,11004644,14245,0,1749672424,12985.531179449994,7.615104270000302,53372.64408600001 2025-06-11,20:07:06.000,162,11004643,14005,0,1749672425,12985.544652069999,7.6010060100015835,53372.672034480005 2025-06-11,20:07:07.000,162,11004661,13965,0,1749672426,12985.484025279999,7.551662099998794,53372.65107312 2025-06-11,20:07:08.000,162,11004640,14205,0,1749672427,12985.470552659994,7.530514710000716,53372.65107312 2025-06-11,20:07:09.000,162,11004672,14045,0,1749672428,12985.457080039989,7.474121669998567,53372.623124640006 2025-06-11,20:07:10.000,162,11004646,14125,0,1749672429,12985.416662179989,7.424777760003053,53372.66504736001 2025-06-11,20:07:11.000,162,11004642,13925,0,1749672430,12985.369508009993,7.396581239998341,53372.66504736001 2025-06-11,20:07:12.000,162,11004634,13885,0,1749672431,12985.275199670003,7.354286460002186,53372.6091504 2025-06-11,20:07:13.000,162,11004635,14045,0,1749672432,12985.254990740003,7.333139070004108,53372.66504736001 2025-06-11,20:07:14.000,162,11004644,14325,0,1749672433,12985.221309189998,7.297893420000037,53372.65107312 2025-06-11,20:07:15.000,162,11004641,14245,0,1749672434,12985.201100259997,7.227402119999169,53372.68600872 2025-06-11,20:07:16.000,162,11004667,14405,0,1749672435,12985.207836569993,7.206254730001092,53372.64408600001 2025-06-11,20:07:17.000,162,11004654,14285,0,1749672436,12985.174155020002,7.1851073400030145,53372.6091504 2025-06-11,20:07:18.000,162,11004682,14045,0,1749672437,12985.147209779992,7.156910819998302,53372.63709888 2025-06-11,20:07:19.000,162,11004645,14085,0,1749672438,12985.140473469997,7.135763430000225,53372.61613752001 2025-06-11,20:07:20.000,162,11004595,13965,0,1749672439,12985.133737160002,7.0229773500032024,53372.623124640006 2025-06-11,20:07:21.000,162,11004712,14245,0,1749672440,12985.100055609997,7.001829959997849,53372.6091504 2025-06-11,20:07:22.000,162,11004641,14205,0,1749672441,12985.086582989992,6.9242895300048986,53372.553253440004 2025-06-11,20:07:23.000,162,11004643,14245,0,1749672442,12985.059637749997,6.846749100004672,53372.54626632001 2025-06-11,20:07:24.000,162,11004659,13925,0,1749672443,12985.032692510002,6.81855257999996,53372.53229208 2025-06-11,20:07:25.000,162,11004688,14285,0,1749672444,12985.059637749997,6.755110409998451,53372.504343600005 2025-06-11,20:07:26.000,162,11004652,14285,0,1749672445,12985.025956199992,6.719864760001656,53372.49036936 2025-06-11,20:07:27.000,162,11004689,14005,0,1749672446,12985.073110370002,6.649373460000788,53372.51133072 2025-06-11,20:07:28.000,162,11004643,14165,0,1749672447,12985.019219889997,6.592980419998639,53372.406523920006 2025-06-11,20:07:29.000,162,11004605,13925,0,1749672448,12985.032692510002,6.5013417299996945,53372.44145952 2025-06-11,20:07:30.000,162,11004638,14245,0,1749672449,12985.059637749997,6.3956047800020315,53372.42748528001 2025-06-11,20:07:31.000,162,11004657,14045,0,1749672450,12985.046165129992,6.289867830004368,53372.42049816 2025-06-11,20:07:32.000,162,11004633,14565,0,1749672451,12984.985538339992,6.198229139998148,53372.39254968 2025-06-11,20:07:33.000,162,11004640,14245,0,1749672452,12984.972065720001,6.078393930001766,53372.39953680001 2025-06-11,20:07:34.000,162,11004659,14365,0,1749672453,12984.972065720001,5.972656980004103,53372.39254968 2025-06-11,20:07:35.000,162,11004607,14125,0,1749672454,12984.992274650001,5.909214810002595,53372.336652720005 2025-06-11,20:07:36.000,162,11004644,14205,0,1749672455,12985.025956199992,5.810526990004291,53372.32267848 2025-06-11,20:07:37.000,162,11004659,14325,0,1749672456,12985.032692510002,5.761183080001501,53372.35062696 2025-06-11,20:07:38.000,162,11004668,13725,0,1749672457,12985.079846679997,5.740035690003424,53372.34363984 2025-06-11,20:07:39.000,162,11004654,14085,0,1749672458,12985.106791919992,5.718888299998071,53372.30171712 2025-06-11,20:07:40.000,162,11004694,14405,0,1749672459,12985.133737160002,5.711839169998711,53372.30870424001 2025-06-11,20:07:41.000,162,11004673,14045,0,1749672460,12985.133737160002,5.711839169998711,53372.32966560001 2025-06-11,20:07:42.000,162,11004635,14205,0,1749672461,12985.160682399997,5.725937430004706,53372.32966560001 2025-06-11,20:07:43.000,162,11004643,14125,0,1749672462,12985.174155020002,5.732986560004065,53372.24582016 2025-06-11,20:07:44.000,162,11004642,14165,0,1749672463,12985.160682399997,5.782330469999579,53372.25979440001 2025-06-11,20:07:45.000,162,11004619,14205,0,1749672464,12985.228045499993,5.796428729998297,53372.25979440001 2025-06-11,20:07:46.000,162,11004610,14045,0,1749672465,12985.234781810002,5.77528134000022,53372.29473 2025-06-11,20:07:47.000,162,11004635,14085,0,1749672466,12985.268463359993,5.796428729998297,53372.238833040006 2025-06-11,20:07:48.000,162,11004634,14165,0,1749672467,12985.369508009993,5.782330469999579,53372.25280728 2025-06-11,20:07:49.000,162,11004627,14085,0,1749672468,12985.457080039989,5.704790039999352,53372.24582016 2025-06-11,20:07:50.000,162,11004607,13885,0,1749672469,12985.510970519994,5.6624952600031975,53372.266781520004 2025-06-11,20:07:51.000,162,11004677,14205,0,1749672470,12985.564860999999,5.648397000004479,53372.287742880006 2025-06-11,20:07:52.000,162,11004661,14085,0,1749672471,12985.591806239994,5.6131513500004075,53372.30171712 2025-06-11,20:07:53.000,162,11004653,14045,0,1749672472,12985.61875147999,5.577905700003612,53372.27376864 2025-06-11,20:07:54.000,162,11004634,14205,0,1749672473,12985.605278859999,5.6131513500004075,53372.25280728 2025-06-11,20:07:55.000,162,11004693,14125,0,1749672474,12985.544652069999,5.577905700003612,53372.217871680004 2025-06-11,20:07:56.000,162,11004658,13965,0,1749672475,12985.57833361999,5.59200396000233,53372.25280728 2025-06-11,20:07:57.000,162,11004669,14125,0,1749672476,12985.551388379994,5.493316140004026,53372.27376864 2025-06-11,20:07:58.000,162,11004641,14245,0,1749672477,12985.605278859999,5.443972230001236,53372.27376864 2025-06-11,20:07:59.000,162,11004612,14205,0,1749672478,12985.605278859999,5.429873970002518,53372.25979440001 2025-06-11,20:08:00.000,162,11004593,14205,0,1749672479,12985.59854254999,5.359382670001651,53372.25280728 2025-06-11,20:08:01.000,162,11004623,14165,0,1749672480,12985.591806239994,5.274793110002065,53372.32267848 2025-06-11,20:08:02.000,162,11004636,14085,0,1749672481,12985.591806239994,5.2465965900046285,53372.25280728 2025-06-11,20:08:03.000,162,11004575,14085,0,1749672482,12985.605278859999,5.225449199999275,53372.23184592001 2025-06-11,20:08:04.000,162,11004646,14165,0,1749672483,12985.632224099994,5.239547459997993,53372.266781520004 2025-06-11,20:08:05.000,162,11004645,14405,0,1749672484,12985.61875147999,5.1902035500024795,53372.29473 2025-06-11,20:08:06.000,162,11004593,14165,0,1749672485,12985.64569672,5.18315442000312,53372.27376864 2025-06-11,20:08:07.000,162,11004612,14245,0,1749672486,12985.652433029994,5.211350940000557,53372.32966560001 2025-06-11,20:08:08.000,162,11004618,14205,0,1749672487,12985.69958719999,5.147908769999049,53372.28075576001 2025-06-11,20:08:09.000,162,11004616,14045,0,1749672488,12985.76021398999,5.091515730004176,53372.287742880006 2025-06-11,20:08:10.000,162,11004639,13845,0,1749672489,12985.82084077999,5.063319209999463,53372.336652720005 2025-06-11,20:08:11.000,162,11004618,13845,0,1749672490,12985.874731259995,4.999877039997955,53372.35062696 2025-06-11,20:08:12.000,162,11004697,14125,0,1749672491,12985.88146756999,4.950533130002441,53372.32966560001 2025-06-11,20:08:13.000,162,11004666,14045,0,1749672492,12985.955566979996,4.894140090000292,53372.30870424001 2025-06-11,20:08:14.000,162,11004616,13925,0,1749672493,12986.022930079991,4.922336609997728,53372.39254968 2025-06-11,20:08:15.000,162,11004608,13965,0,1749672494,12986.103765799991,4.922336609997728,53372.37857544001 2025-06-11,20:08:16.000,162,11004627,14205,0,1749672495,12986.184601519992,4.9293857400043635,53372.39254968 2025-06-11,20:08:17.000,162,11004623,14165,0,1749672496,12986.198074139997,4.943484000003082,53372.39953680001 2025-06-11,20:08:18.000,162,11004672,14245,0,1749672497,12986.312591410002,4.901189219999651,53372.469408 2025-06-11,20:08:19.000,162,11004604,14245,0,1749672498,12986.366481889992,4.872992700002214,53372.44145952 2025-06-11,20:08:20.000,162,11004631,13885,0,1749672499,12986.440581299998,4.887090960000933,53372.48338224 2025-06-11,20:08:21.000,162,11004648,13965,0,1749672500,12986.548362259993,4.8800418300015735,53372.52530496001 2025-06-11,20:08:22.000,162,11004635,14085,0,1749672501,12986.656143219989,4.872992700002214,53372.56024056 2025-06-11,20:08:23.000,162,11004599,14205,0,1749672502,12986.743715249999,4.865943570002855,53372.53229208 2025-06-11,20:08:24.000,162,11004661,13845,0,1749672503,12986.784133109999,4.915287479998369,53372.58818904 2025-06-11,20:08:25.000,162,11004664,14205,0,1749672504,12986.87844144999,4.943484000003082,53372.65806024 2025-06-11,20:08:26.000,162,11004650,14165,0,1749672505,12986.91885930999,4.985778779999237,53372.65107312 2025-06-11,20:08:27.000,162,11004626,14005,0,1749672506,12986.97948609999,5.070368339998822,53372.72793144 2025-06-11,20:08:28.000,162,11004653,13965,0,1749672507,12986.98622241,5.063319209999463,53372.769854160004 2025-06-11,20:08:29.000,162,11004659,14125,0,1749672508,12987.053585509995,5.1408596399996895,53372.78382840001 2025-06-11,20:08:30.000,162,11004659,14245,0,1749672509,12987.053585509995,5.204301810001198,53372.79780264 2025-06-11,20:08:31.000,162,11004650,14125,0,1749672510,12987.073794439995,5.267743980002706,53372.81177688001 2025-06-11,20:08:32.000,162,11004633,13725,0,1749672511,12987.12768492,5.338235280003573,53372.90260944001 2025-06-11,20:08:33.000,162,11004637,14165,0,1749672512,12987.18831171,5.443972230001236,53372.94453216 2025-06-11,20:08:34.000,162,11004642,13725,0,1749672513,12987.242202189991,5.5074144000027445,53372.96549352 2025-06-11,20:08:35.000,162,11004639,14085,0,1749672514,12987.242202189991,5.584954830002971,53372.97248064 2025-06-11,20:08:36.000,162,11004652,14125,0,1749672515,12987.255674809996,5.6131513500004075,53372.97248064 2025-06-11,20:08:37.000,162,11004640,14245,0,1749672516,12987.316301599996,5.6624952600031975,53373.04235184 2025-06-11,20:08:38.000,162,11004656,14005,0,1749672517,12987.390401010001,5.690691780000634,53373.08427456 2025-06-11,20:08:39.000,162,11004619,14005,0,1749672518,12987.410609940001,5.704790039999352,53373.14017152 2025-06-11,20:08:40.000,162,11004665,14245,0,1749672519,12987.504918279992,5.761183080001501,53373.14017152 2025-06-11,20:08:41.000,162,11004641,14005,0,1749672520,12987.552072450002,5.82462525000301,53373.2030556 2025-06-11,20:08:42.000,162,11004681,14085,0,1749672521,12987.639644479998,5.82462525000301,53373.23100408 2025-06-11,20:08:43.000,162,11004639,14085,0,1749672522,12987.639644479998,5.852821770000446,53373.30087528 2025-06-11,20:08:44.000,162,11004642,14165,0,1749672523,12987.646380789993,5.881018289997883,53373.27991392 2025-06-11,20:08:45.000,162,11004680,14085,0,1749672524,12987.673326030002,5.95150958999875,53373.32183664 2025-06-11,20:08:46.000,162,11004635,13765,0,1749672525,12987.686798649993,6.022000889999617,53373.38472072001 2025-06-11,20:08:47.000,162,11004633,14085,0,1749672526,12987.680062339998,6.014951760000258,53373.39869496 2025-06-11,20:08:48.000,162,11004595,14085,0,1749672527,12987.653117100002,6.071344800002407,53373.3777336 2025-06-11,20:08:49.000,162,11004652,13845,0,1749672528,12987.680062339998,6.05019741000433,53373.391707840005 2025-06-11,20:08:50.000,162,11004638,14045,0,1749672529,12987.680062339998,6.071344800002407,53373.440617680004 2025-06-11,20:08:51.000,162,11004590,14165,0,1749672530,12987.680062339998,6.120688709997921,53373.45459192001 2025-06-11,20:08:52.000,162,11004640,13885,0,1749672531,12987.700271269998,6.141836100003275,53373.47555328 2025-06-11,20:08:53.000,162,11004644,14205,0,1749672532,12987.680062339998,6.17708175000007,53373.48952752 2025-06-11,20:08:54.000,162,11004620,14005,0,1749672533,12987.713743889988,6.198229139998148,53373.54542448 2025-06-11,20:08:55.000,162,11004600,14325,0,1749672534,12987.740689129998,6.247573050000938,53373.53145024001 2025-06-11,20:08:56.000,162,11004637,13685,0,1749672535,12987.781106989998,6.282818699997733,53373.59433432 2025-06-11,20:08:57.000,162,11004659,14085,0,1749672536,12987.781106989998,6.296916960003728,53373.61529568 2025-06-11,20:08:58.000,162,11004625,13925,0,1749672537,12987.774370679988,6.325113480001164,53373.61529568 2025-06-11,20:08:59.000,162,11004639,14045,0,1749672538,12987.733952819988,6.374457390003954,53373.67119264001 2025-06-11,20:09:00.000,162,11004675,14205,0,1749672539,12987.713743889988,6.416752170000109,53373.727089600005 2025-06-11,20:09:01.000,162,11004657,13925,0,1749672540,12987.619435549997,6.444948690004821,53373.692154 2025-06-11,20:09:02.000,162,11004624,14005,0,1749672541,12987.626171859993,6.487243470000976,53373.76901232001 2025-06-11,20:09:03.000,162,11004641,14045,0,1749672542,12987.579017689997,6.515439989998413,53373.75503808 2025-06-11,20:09:04.000,162,11004634,14005,0,1749672543,12987.565545069992,6.543636510003125,53373.75503808 2025-06-11,20:09:05.000,162,11004647,13965,0,1749672544,12987.545336139992,6.592980419998639,53373.78298656 2025-06-11,20:09:06.000,162,11004646,14165,0,1749672545,12987.565545069992,6.564783900001203,53373.85984488 2025-06-11,20:09:07.000,162,11004661,14005,0,1749672546,12987.565545069992,6.578882159999921,53373.83888352001 2025-06-11,20:09:08.000,162,11004666,14165,0,1749672547,12987.585753999992,6.63527520000207,53373.86683200001 2025-06-11,20:09:09.000,162,11004646,14125,0,1749672548,12987.545336139992,6.621176940003352,53373.85984488 2025-06-11,20:09:10.000,162,11004627,14085,0,1749672549,12987.498181969997,6.691668240004219,53373.87381912 2025-06-11,20:09:11.000,162,11004650,14005,0,1749672550,12987.430818870002,6.755110409998451,53373.88080624 2025-06-11,20:09:12.000,162,11004659,14245,0,1749672551,12987.336510529996,6.755110409998451,53373.87381912 2025-06-11,20:09:13.000,162,11004671,13845,0,1749672552,12987.174839089996,6.832650839998678,53373.92272896 2025-06-11,20:09:14.000,162,11004665,14045,0,1749672553,12987.073794439995,6.931338660004258,53373.943690320004 2025-06-11,20:09:15.000,162,11004730,13925,0,1749672554,12986.88517776,6.99478082999849,53373.90875472001 2025-06-11,20:09:16.000,162,11004666,14125,0,1749672555,12986.743715249999,7.051173870000639,53373.92971608 2025-06-11,20:09:17.000,162,11004710,13885,0,1749672556,12986.575307499988,7.107566910002788,53373.91574184001 2025-06-11,20:09:18.000,162,11004707,14085,0,1749672557,12986.413636060002,7.135763430000225,53373.92272896 2025-06-11,20:09:19.000,162,11004662,14045,0,1749672558,12986.231755690002,7.142812559999584,53373.87381912 2025-06-11,20:09:20.000,162,11004702,14165,0,1749672559,12986.036402699996,7.178058210003655,53373.88080624 2025-06-11,20:09:21.000,162,11004666,13885,0,1749672560,12985.88146756999,7.142812559999584,53373.95067744 2025-06-11,20:09:22.000,162,11004633,14085,0,1749672561,12985.72653244,7.0793703899980756,53373.92971608 2025-06-11,20:09:23.000,162,11004636,14005,0,1749672562,12985.524443139999,7.04412474000128,53373.85984488 2025-06-11,20:09:24.000,162,11004663,14245,0,1749672563,12985.376244319988,6.910191269998904,53373.85984488 2025-06-11,20:09:25.000,162,11004658,13925,0,1749672564,12985.268463359993,6.804454320001241,53373.91574184001 2025-06-11,20:09:26.000,162,11004627,14365,0,1749672565,12985.160682399997,6.733963020000374,53373.91574184001 2025-06-11,20:09:27.000,162,11004703,14045,0,1749672566,12985.066374059992,6.649373460000788,53373.88779336001 2025-06-11,20:09:28.000,162,11004669,14405,0,1749672567,12984.951856790001,6.614127810003993,53373.85285776 2025-06-11,20:09:29.000,162,11004699,14285,0,1749672568,12984.877757379996,6.6070786800046335,53373.76901232001 2025-06-11,20:09:30.000,162,11004694,13925,0,1749672569,12984.756503799996,6.628226070002711,53373.7620252 2025-06-11,20:09:31.000,162,11004669,13885,0,1749672570,12984.68240438999,6.614127810003993,53373.727089600005 2025-06-11,20:09:32.000,162,11004665,14245,0,1749672571,12984.56788712,6.621176940003352,53373.66420552 2025-06-11,20:09:33.000,162,11004688,14125,0,1749672572,12984.433160919994,6.600029549997998,53373.608308560004 2025-06-11,20:09:34.000,162,11004721,14125,0,1749672573,12984.298434719989,6.564783900001203,53373.59433432 2025-06-11,20:09:35.000,162,11004684,14085,0,1749672574,12984.130026969993,6.473145210002258,53373.53145024001 2025-06-11,20:09:36.000,162,11004704,14125,0,1749672575,12983.981828149997,6.388555650002672,53373.517476 2025-06-11,20:09:37.000,162,11004648,13925,0,1749672576,12983.874047190002,6.282818699997733,53373.45459192001 2025-06-11,20:09:38.000,162,11004615,14045,0,1749672577,12983.793211470002,6.191180009998789,53373.42664344 2025-06-11,20:09:39.000,162,11004658,13925,0,1749672578,12983.752793610001,6.05019741000433,53373.32882376 2025-06-11,20:09:40.000,162,11004682,14205,0,1749672579,12983.719112059996,5.944460459999391,53373.28690104001 2025-06-11,20:09:41.000,162,11004643,14005,0,1749672580,12983.712375750001,5.930362200000673,53373.23799120001 2025-06-11,20:09:42.000,162,11004653,14005,0,1749672581,12983.732584680001,5.866920029999164,53373.18209424 2025-06-11,20:09:43.000,162,11004675,14245,0,1749672582,12983.671957890001,5.845772640001087,53373.16113288 2025-06-11,20:09:44.000,162,11004641,14205,0,1749672583,12983.57091324,5.81757612000365,53373.11921016001 2025-06-11,20:09:45.000,162,11004650,13965,0,1749672584,12983.50355013999,5.831674380002369,53373.126197280006 2025-06-11,20:09:46.000,162,11004638,13885,0,1749672585,12983.395769179995,5.82462525000301,53373.0633132 2025-06-11,20:09:47.000,162,11004666,13805,0,1749672586,12983.254306669995,5.838723510001728,53373.08427456 2025-06-11,20:09:48.000,162,11004664,14085,0,1749672587,12983.18694357,5.803477859997656,53373.00042912001 2025-06-11,20:09:49.000,162,11004668,14045,0,1749672588,12983.11958046999,5.740035690003424,53372.97248064 2025-06-11,20:09:50.000,162,11004670,14085,0,1749672589,12983.079162609989,5.697740909999993,53372.94453216 2025-06-11,20:09:51.000,162,11004633,14045,0,1749672590,12983.038744749989,5.641347869997844,53372.958506400006 2025-06-11,20:09:52.000,162,11004656,13925,0,1749672591,12983.025272129998,5.634298739998485,53372.87466096 2025-06-11,20:09:53.000,162,11004645,13925,0,1749672592,12982.944436409998,5.5567583099982585,53372.84671248 2025-06-11,20:09:54.000,162,11004668,14005,0,1749672593,12982.910754859993,5.535610920000181,53372.80478976 2025-06-11,20:09:55.000,162,11004649,14365,0,1749672594,12982.870336999993,5.500365270003385,53372.83273824001 2025-06-11,20:09:56.000,162,11004640,13805,0,1749672595,12982.843391759998,5.479217879998032,53372.741905680006 2025-06-11,20:09:57.000,162,11004658,13885,0,1749672596,12982.789501279993,5.443972230001236,53372.69299584001 2025-06-11,20:09:58.000,162,11004661,13965,0,1749672597,12982.762556039997,5.36643180000101,53372.68600872 2025-06-11,20:09:59.000,162,11004706,14005,0,1749672598,12982.749083419993,5.288891370000783,53372.553253440004 2025-06-11,20:10:00.000,162,11004627,13965,0,1749672599,12982.749083419993,5.1902035500024795,53372.553253440004 2025-06-11,20:10:01.000,162,11004631,14205,0,1749672600,12982.769292349993,5.084466600004816,53372.51831784 2025-06-11,20:10:02.000,162,11004670,14205,0,1749672601,12982.762556039997,4.950533130002441,53372.455433760006 2025-06-11,20:10:03.000,162,11004618,14085,0,1749672602,12982.776028660002,4.802501400001347,53372.434472400004 2025-06-11,20:10:04.000,162,11004658,14005,0,1749672603,12982.776028660002,4.7179118400017614,53372.385562560004 2025-06-11,20:10:05.000,162,11004675,13925,0,1749672604,12982.701929249997,4.626273150002817,53372.3646012 2025-06-11,20:10:06.000,162,11004575,14005,0,1749672605,12982.688456629992,4.555781850001949,53372.336652720005 2025-06-11,20:10:07.000,162,11004636,14285,0,1749672606,12982.607620909992,4.471192290002364,53372.25979440001 2025-06-11,20:10:08.000,162,11004649,14325,0,1749672607,12982.520048879996,4.344307949999347,53372.25979440001 2025-06-11,20:10:09.000,162,11004632,14125,0,1749672608,12982.567203049992,4.238571000001684,53372.24582016 2025-06-11,20:10:10.000,162,11004631,14245,0,1749672609,12982.627829839992,4.1469323100027395,53372.18992320001 2025-06-11,20:10:11.000,162,11004674,13965,0,1749672610,12982.695192940002,4.055293620003795,53372.14101336001 2025-06-11,20:10:12.000,162,11004646,14245,0,1749672611,12982.762556039997,3.9354584100001375,53372.120052000006 2025-06-11,20:10:13.000,162,11004658,14005,0,1749672612,12982.863600689998,3.9354584100001375,53372.09210352001 2025-06-11,20:10:14.000,162,11004631,14165,0,1749672613,12982.978117959989,3.8297214600024745,53372.10607776 2025-06-11,20:10:15.000,162,11004660,14125,0,1749672614,12983.032008439994,3.7874266799990437,53372.09210352001 2025-06-11,20:10:16.000,162,11004678,13885,0,1749672615,12983.099371539989,3.7803775499996846,53372.04319368001 2025-06-11,20:10:17.000,162,11004630,14165,0,1749672616,12983.085898919999,3.801524939997762,53372.071142160006 2025-06-11,20:10:18.000,162,11004705,14045,0,1749672617,12983.11958046999,3.752181030002248,53372.071142160006 2025-06-11,20:10:19.000,162,11004656,14085,0,1749672618,12983.058953679989,3.745131900002889,53372.03620656 2025-06-11,20:10:20.000,162,11004723,14205,0,1749672619,12983.058953679989,3.702837119999458,53371.98729672 2025-06-11,20:10:21.000,162,11004646,14085,0,1749672620,12983.005063199998,3.646444080004585,53372.02223232001 2025-06-11,20:10:22.000,162,11004641,14205,0,1749672621,12983.038744749989,3.6252966899992316,53371.99428384001 2025-06-11,20:10:23.000,162,11004680,13885,0,1749672622,12983.052217369994,3.547756259999005,53371.94537400001 2025-06-11,20:10:24.000,162,11004682,13925,0,1749672623,12983.085898919999,3.5195597400015686,53371.98729672 2025-06-11,20:10:25.000,162,11004633,13885,0,1749672624,12983.126316779999,3.540707129999646,53371.952361120006 2025-06-11,20:10:26.000,162,11004671,13645,0,1749672625,12983.213888809994,3.540707129999646,53371.93838688 2025-06-11,20:10:27.000,162,11004665,13965,0,1749672626,12983.24083404999,3.5618545199977234,53371.931399760004 2025-06-11,20:10:28.000,162,11004652,14165,0,1749672627,12983.254306669995,3.590051040002436,53371.94537400001 2025-06-11,20:10:29.000,162,11004656,13925,0,1749672628,12983.24757036,3.6182475599998725,53371.9104384 2025-06-11,20:10:30.000,162,11004632,14125,0,1749672629,12983.254306669995,3.5759527800037176,53371.952361120006 2025-06-11,20:10:31.000,162,11004645,14245,0,1749672630,12983.26104297999,3.547756259999005,53371.85454144001 2025-06-11,20:10:32.000,162,11004680,13805,0,1749672631,12983.26104297999,3.5195597400015686,53371.81261872 2025-06-11,20:10:33.000,162,11004642,13925,0,1749672632,12983.254306669995,3.5266088700009277,53371.79165736 2025-06-11,20:10:34.000,162,11004630,13965,0,1749672633,12983.30146083999,3.498412350003491,53371.84755432 2025-06-11,20:10:35.000,162,11004667,13965,0,1749672634,12983.24757036,3.4702158299987786,53371.80563160001 2025-06-11,20:10:36.000,162,11004661,13965,0,1749672635,12983.26104297999,3.4631666999994195,53371.79864448 2025-06-11,20:10:37.000,162,11004679,13885,0,1749672636,12983.213888809994,3.3997245299979113,53371.86152856 2025-06-11,20:10:38.000,162,11004625,13885,0,1749672637,12983.193679879994,3.385626269999193,53371.85454144001 2025-06-11,20:10:39.000,162,11004663,13765,0,1749672638,12983.13978939999,3.3010367099996074,53371.763708880004 2025-06-11,20:10:40.000,162,11004632,14085,0,1749672639,12983.106107849999,3.272840190002171,53371.74973464 2025-06-11,20:10:41.000,162,11004636,13965,0,1749672640,12983.126316779999,3.2587419300034526,53371.77768312001 2025-06-11,20:10:42.000,162,11004641,14245,0,1749672641,12983.11958046999,3.2587419300034526,53371.79165736 2025-06-11,20:10:43.000,162,11004654,13885,0,1749672642,12983.11958046999,3.23054540999874,53371.79864448 2025-06-11,20:10:44.000,162,11004649,13565,0,1749672643,12983.126316779999,3.2657910600028117,53371.763708880004 2025-06-11,20:10:45.000,162,11004691,13805,0,1749672644,12983.146525709999,3.2657910600028117,53371.74274752 2025-06-11,20:10:46.000,162,11004664,14045,0,1749672645,12983.166734639999,3.272840190002171,53371.72178616 2025-06-11,20:10:47.000,162,11004641,13845,0,1749672646,12983.153262019994,3.27988932000153,53371.69383768 2025-06-11,20:10:48.000,162,11004644,13805,0,1749672647,12983.20041618999,3.27988932000153,53371.69383768 2025-06-11,20:10:49.000,162,11004662,14205,0,1749672648,12983.20041618999,3.272840190002171,53371.7008248 2025-06-11,20:10:50.000,162,11004656,14005,0,1749672649,12983.22062511999,3.3080858399989665,53371.70781192001 2025-06-11,20:10:51.000,162,11004599,14045,0,1749672650,12983.193679879994,3.2587419300034526,53371.665889200005 2025-06-11,20:10:52.000,162,11004615,14045,0,1749672651,12983.20041618999,3.27988932000153,53371.65191496 2025-06-11,20:10:53.000,162,11004630,13885,0,1749672652,12983.24083404999,3.32923323000432,53371.69383768 2025-06-11,20:10:54.000,162,11004651,14165,0,1749672653,12983.26777929,3.385626269999193,53371.70781192001 2025-06-11,20:10:55.000,162,11004633,14085,0,1749672654,12983.254306669995,3.4490684400007012,53371.67287632 2025-06-11,20:10:56.000,162,11004683,13725,0,1749672655,12983.22062511999,3.5195597400015686,53371.68685056001 2025-06-11,20:10:57.000,162,11004678,14205,0,1749672656,12983.22736143,3.533658000000287,53371.67986344 2025-06-11,20:10:58.000,162,11004649,14165,0,1749672657,12983.22736143,3.6182475599998725,53371.69383768 2025-06-11,20:10:59.000,162,11004672,14085,0,1749672658,12983.22062511999,3.709886249998817,53371.65191496 2025-06-11,20:11:00.000,162,11004622,14045,0,1749672659,12983.2071525,3.745131900002889,53371.63794072001 2025-06-11,20:11:01.000,162,11004650,14045,0,1749672660,12983.15999832999,3.794475809998403,53371.6309536 2025-06-11,20:11:02.000,162,11004633,13925,0,1749672661,12983.166734639999,3.86496710999927,53371.67986344 2025-06-11,20:11:03.000,162,11004660,13925,0,1749672662,12983.146525709999,3.900212760003342,53371.62396648 2025-06-11,20:11:04.000,162,11004658,14085,0,1749672663,12983.133053089994,3.96365493000485,53371.58903088001 2025-06-11,20:11:05.000,162,11004673,13965,0,1749672664,12983.126316779999,4.005949710001005,53371.64492784 2025-06-11,20:11:06.000,162,11004712,14085,0,1749672665,12983.112844159994,4.012998840000364,53371.67986344 2025-06-11,20:11:07.000,162,11004637,14245,0,1749672666,12983.058953679989,4.076441010001872,53371.58903088001 2025-06-11,20:11:08.000,162,11004633,13965,0,1749672667,12983.032008439994,4.0905392700005905,53371.58204376 2025-06-11,20:11:09.000,162,11004684,13965,0,1749672668,12983.005063199998,4.104637529999309,53371.58903088001 2025-06-11,20:11:10.000,162,11004658,14165,0,1749672669,12982.964645339998,4.153981440002099,53371.55409528 2025-06-11,20:11:11.000,162,11004642,13885,0,1749672670,12982.930963789993,4.132834050004021,53371.56108240001 2025-06-11,20:11:12.000,162,11004664,13925,0,1749672671,12982.856864379988,4.224472740002966,53371.60999224001 2025-06-11,20:11:13.000,162,11004691,13885,0,1749672672,12982.782764969998,4.294964040003833,53371.57505664 2025-06-11,20:11:14.000,162,11004669,14085,0,1749672673,12982.755819730002,4.37250447000406,53371.60999224001 2025-06-11,20:11:15.000,162,11004617,14045,0,1749672674,12982.701929249997,4.386602730002778,53371.568069520006 2025-06-11,20:11:16.000,162,11004665,14165,0,1749672675,12982.654775080002,4.421848379999574,53371.56108240001 2025-06-11,20:11:17.000,162,11004651,14005,0,1749672676,12982.648038769992,4.4570940300036455,53371.60300512 2025-06-11,20:11:18.000,162,11004659,14005,0,1749672677,12982.627829839992,4.4993888099998,53371.58204376 2025-06-11,20:11:19.000,162,11004636,13965,0,1749672678,12982.627829839992,4.4570940300036455,53371.62396648 2025-06-11,20:11:20.000,162,11004604,14125,0,1749672679,12982.621093529997,4.471192290002364,53371.58204376 2025-06-11,20:11:21.000,162,11004628,13965,0,1749672680,12982.654775080002,4.520536199997878,53371.58903088001 2025-06-11,20:11:22.000,162,11004621,13885,0,1749672681,12982.621093529997,4.583978369999386,53371.58204376 2025-06-11,20:11:23.000,162,11004615,14045,0,1749672682,12982.573939360002,4.654469670000253,53371.596018000004 2025-06-11,20:11:24.000,162,11004668,13965,0,1749672683,12982.614357220002,4.68266618999769,53371.58204376 2025-06-11,20:11:25.000,162,11004642,14005,0,1749672684,12982.553730430001,4.739059229999839,53371.58204376 2025-06-11,20:11:26.000,162,11004666,13965,0,1749672685,12982.479631019996,4.830697919998784,53371.596018000004 2025-06-11,20:11:27.000,162,11004671,14085,0,1749672686,12982.445949469991,4.858894440003496,53371.568069520006 2025-06-11,20:11:28.000,162,11004635,14005,0,1749672687,12982.425740539991,4.901189219999651,53371.55409528 2025-06-11,20:11:29.000,162,11004616,13965,0,1749672688,12982.37185006,4.950533130002441,53371.51217256 2025-06-11,20:11:30.000,162,11004610,13885,0,1749672689,12982.378586369996,4.999877039997955,53371.53313392 2025-06-11,20:11:31.000,162,11004657,13885,0,1749672690,12982.35164113,5.021024430003308,53371.57505664 2025-06-11,20:11:32.000,162,11004635,14005,0,1749672691,12982.317959579996,5.098564860003535,53371.58903088001 2025-06-11,20:11:33.000,162,11004660,13885,0,1749672692,12982.277541719995,5.126761380000971,53371.62396648 2025-06-11,20:11:34.000,162,11004644,14365,0,1749672693,12982.257332789995,5.13381051000033,53371.568069520006 2025-06-11,20:11:35.000,162,11004647,13845,0,1749672694,12982.257332789995,5.169056160004402,53371.62396648 2025-06-11,20:11:36.000,162,11004686,14005,0,1749672695,12982.18323337999,5.169056160004402,53371.56108240001 2025-06-11,20:11:37.000,162,11004608,14085,0,1749672696,12982.156288139995,5.211350940000557,53371.547108160004 2025-06-11,20:11:38.000,162,11004622,13725,0,1749672697,12982.14281551999,5.239547459997993,53371.547108160004 2025-06-11,20:11:39.000,162,11004642,13885,0,1749672698,12982.136079209995,5.281842240001424,53371.51915968001 2025-06-11,20:11:40.000,162,11004659,14005,0,1749672699,12982.10913397,5.324137020004855,53371.51217256 2025-06-11,20:11:41.000,162,11004611,14085,0,1749672700,12982.095661349995,5.394628319998446,53371.54012104001 2025-06-11,20:11:42.000,162,11004634,13965,0,1749672701,12982.08892504,5.458070489999955,53371.51217256 2025-06-11,20:11:43.000,162,11004634,13925,0,1749672702,12982.08892504,5.535610920000181,53371.50518544 2025-06-11,20:11:44.000,162,11004619,14125,0,1749672703,12982.075452419995,5.549709179998899,53371.4562756 2025-06-11,20:11:45.000,162,11004646,14045,0,1749672704,12982.055243489995,5.6131513500004075,53371.5261468 2025-06-11,20:11:46.000,162,11004665,13845,0,1749672705,12982.04850718,5.690691780000634,53371.50518544 2025-06-11,20:11:47.000,162,11004597,13845,0,1749672706,12982.014825629994,5.725937430004706,53371.48422408 2025-06-11,20:11:48.000,162,11004615,13965,0,1749672707,12981.98788039,5.732986560004065,53371.49121120001 2025-06-11,20:11:49.000,162,11004631,14205,0,1749672708,12982.00135300999,5.782330469999579,53371.49121120001 2025-06-11,20:11:50.000,162,11004583,13885,0,1749672709,12982.00135300999,5.761183080001501,53371.428327120004 2025-06-11,20:11:51.000,162,11004584,14085,0,1749672710,12981.994616699994,5.761183080001501,53371.449288480006 2025-06-11,20:11:52.000,162,11004636,14085,0,1749672711,12982.00808932,5.796428729998297,53371.43531424 2025-06-11,20:11:53.000,162,11004601,14045,0,1749672712,12981.98114407999,5.796428729998297,53371.4562756 2025-06-11,20:11:54.000,162,11004591,14005,0,1749672713,12982.00135300999,5.796428729998297,53371.449288480006 2025-06-11,20:11:55.000,162,11004646,14085,0,1749672714,12981.98788039,5.810526990004291,53371.41435288 2025-06-11,20:11:56.000,162,11004599,14245,0,1749672715,12982.02829825,5.77528134000022,53371.39339152001 2025-06-11,20:11:57.000,162,11004618,13765,0,1749672716,12982.00808932,5.782330469999579,53371.379417280004 2025-06-11,20:11:58.000,162,11004597,14005,0,1749672717,12982.04177086999,5.754133950002142,53371.44230136001 2025-06-11,20:11:59.000,162,11004655,14005,0,1749672718,12982.06197979999,5.725937430004706,53371.42134000001 2025-06-11,20:12:00.000,162,11004584,13845,0,1749672719,12982.08218872999,5.683642650001275,53371.42134000001 2025-06-11,20:12:01.000,162,11004592,14005,0,1749672720,12982.095661349995,5.648397000004479,53371.46326272 2025-06-11,20:12:02.000,162,11004634,13925,0,1749672721,12982.14955183,5.606102220001048,53371.47723696 2025-06-11,20:12:03.000,162,11004587,13885,0,1749672722,12982.156288139995,5.577905700003612,53371.47024984001 2025-06-11,20:12:04.000,162,11004596,14045,0,1749672723,12982.20344230999,5.570856570004253,53371.547108160004 2025-06-11,20:12:05.000,162,11004620,14085,0,1749672724,12982.18996969,5.493316140004026,53371.5261468 2025-06-11,20:12:06.000,162,11004606,14045,0,1749672725,12982.20344230999,5.443972230001236,53371.55409528 2025-06-11,20:12:07.000,162,11004613,13925,0,1749672726,12982.257332789995,5.380530059999728,53371.547108160004 2025-06-11,20:12:08.000,162,11004587,13885,0,1749672727,12982.26406909999,5.331186150004214,53371.51217256 2025-06-11,20:12:09.000,162,11004625,14445,0,1749672728,12982.30448695999,5.2465965900046285,53371.51217256 2025-06-11,20:12:10.000,162,11004595,14205,0,1749672729,12982.405531609991,5.204301810001198,53371.568069520006 2025-06-11,20:12:11.000,162,11004620,14125,0,1749672730,12982.445949469991,5.112663120002253,53371.53313392 2025-06-11,20:12:12.000,162,11004595,14005,0,1749672731,12982.452685780001,5.049220950000745,53371.50518544 2025-06-11,20:12:13.000,162,11004566,14085,0,1749672732,12982.472894710001,4.999877039997955,53371.58204376 2025-06-11,20:12:14.000,162,11004603,14005,0,1749672733,12982.520048879996,4.9575822600018,53371.57505664 2025-06-11,20:12:15.000,162,11004626,13885,0,1749672734,12982.506576259992,4.943484000003082,53371.616979360006 2025-06-11,20:12:16.000,162,11004586,13645,0,1749672735,12982.526785189992,4.964631390001159,53371.58903088001 2025-06-11,20:12:17.000,162,11004574,13805,0,1749672736,12982.587411979992,4.971680520000518,53371.58204376 2025-06-11,20:12:18.000,162,11004593,13925,0,1749672737,12982.627829839992,4.971680520000518,53371.55409528 2025-06-11,20:12:19.000,162,11004622,13965,0,1749672738,12982.654775080002,4.985778779999237,53371.63794072001 2025-06-11,20:12:20.000,162,11004603,14005,0,1749672739,12982.621093529997,4.985778779999237,53371.57505664 2025-06-11,20:12:21.000,162,11004592,13885,0,1749672740,12982.621093529997,4.978729649999877,53371.57505664 2025-06-11,20:12:22.000,162,11004649,13685,0,1749672741,12982.580675669997,4.9293857400043635,53371.60300512 2025-06-11,20:12:23.000,162,11004590,13885,0,1749672742,12982.594148290002,4.887090960000933,53371.58903088001 2025-06-11,20:12:24.000,162,11004592,14085,0,1749672743,12982.600884599997,4.858894440003496,53371.6309536 2025-06-11,20:12:25.000,162,11004622,14125,0,1749672744,12982.641302459997,4.816599660000065,53371.7008248 2025-06-11,20:12:26.000,162,11004601,14005,0,1749672745,12982.621093529997,4.78135401000327,53371.65191496 2025-06-11,20:12:27.000,162,11004600,14005,0,1749672746,12982.614357220002,4.739059229999839,53371.69383768 2025-06-11,20:12:28.000,162,11004596,13725,0,1749672747,12982.695192940002,4.68266618999769,53371.67986344 2025-06-11,20:12:29.000,162,11004597,14005,0,1749672748,12982.782764969998,4.675617059998331,53371.70781192001 2025-06-11,20:12:30.000,162,11004623,14005,0,1749672749,12982.776028660002,4.675617059998331,53371.72877328001 2025-06-11,20:12:31.000,162,11004581,14165,0,1749672750,12982.856864379988,4.661518799999612,53371.72877328001 2025-06-11,20:12:32.000,162,11004595,14005,0,1749672751,12982.917491169988,4.647420540000894,53371.72877328001 2025-06-11,20:12:33.000,162,11004585,14205,0,1749672752,12982.951172719993,4.647420540000894,53371.74973464 2025-06-11,20:12:34.000,162,11004606,14085,0,1749672753,12982.998326889989,4.6685679299989715,53371.75672176001 2025-06-11,20:12:35.000,162,11004596,14325,0,1749672754,12983.032008439994,4.696764450003684,53371.784670240006 2025-06-11,20:12:36.000,162,11004585,14005,0,1749672755,12982.998326889989,4.703813580003043,53371.75672176001 2025-06-11,20:12:37.000,162,11004646,14285,0,1749672756,12982.991590579993,4.710862710002402,53371.84755432 2025-06-11,20:12:38.000,162,11004592,14085,0,1749672757,12983.005063199998,4.696764450003684,53371.81960584 2025-06-11,20:12:39.000,162,11004606,14085,0,1749672758,12983.005063199998,4.633322280002176,53371.79864448 2025-06-11,20:12:40.000,162,11004590,13845,0,1749672759,12983.085898919999,4.555781850001949,53371.75672176001 2025-06-11,20:12:41.000,162,11004586,14165,0,1749672760,12983.106107849999,4.478241420001723,53371.770696 2025-06-11,20:12:42.000,162,11004621,14205,0,1749672761,12983.213888809994,4.379553600003419,53371.80563160001 2025-06-11,20:12:43.000,162,11004615,14285,0,1749672762,12983.24083404999,4.259718389999762,53371.8405672 2025-06-11,20:12:44.000,162,11004574,14085,0,1749672763,12983.30819715,4.161030570001458,53371.8405672 2025-06-11,20:12:45.000,162,11004614,14005,0,1749672764,12983.375560249995,4.118735789998027,53371.85454144001 2025-06-11,20:12:46.000,162,11004587,14005,0,1749672765,12983.46313227999,4.055293620003795,53371.87550280001 2025-06-11,20:12:47.000,162,11004627,14245,0,1749672766,12983.50355013999,3.9989005800016457,53371.882489920004 2025-06-11,20:12:48.000,162,11004608,14245,0,1749672767,12983.53049538,3.9989005800016457,53371.903451280006 2025-06-11,20:12:49.000,162,11004589,14125,0,1749672768,12983.50355013999,3.949556669998856,53371.88947704 2025-06-11,20:12:50.000,162,11004545,14245,0,1749672769,12983.52375906999,3.91431102000206,53371.85454144001 2025-06-11,20:12:51.000,162,11004609,13885,0,1749672770,12983.577649549996,3.86496710999927,53371.88947704 2025-06-11,20:12:52.000,162,11004590,14005,0,1749672771,12983.584385859991,3.8438197200011928,53371.88947704 2025-06-11,20:12:53.000,162,11004552,13885,0,1749672772,12983.584385859991,3.794475809998403,53371.84755432 2025-06-11,20:12:54.000,162,11004577,14245,0,1749672773,12983.624803719991,3.752181030002248,53371.88947704 2025-06-11,20:12:55.000,162,11004588,13925,0,1749672774,12983.624803719991,3.695787990000099,53371.87550280001 2025-06-11,20:12:56.000,162,11004592,14165,0,1749672775,12983.651748960001,3.6675914700026624,53371.86152856 2025-06-11,20:12:57.000,162,11004565,14005,0,1749672776,12983.685430509991,3.5830019100030768,53371.87550280001 2025-06-11,20:12:58.000,162,11004630,13885,0,1749672777,12983.739320989996,3.5759527800037176,53371.95934824 2025-06-11,20:12:59.000,162,11004579,14245,0,1749672778,12983.793211470002,3.547756259999005,53371.92441264001 2025-06-11,20:13:00.000,162,11004615,13925,0,1749672779,12983.820156709997,3.484314090004773,53371.93838688 2025-06-11,20:13:01.000,162,11004584,13965,0,1749672780,12983.826893019992,3.4490684400007012,53371.97332248001 2025-06-11,20:13:02.000,162,11004596,14045,0,1749672781,12983.860574569997,3.343331490003038,53371.95934824 2025-06-11,20:13:03.000,162,11004566,13925,0,1749672782,12983.860574569997,3.322184099997685,53371.95934824 2025-06-11,20:13:04.000,162,11004600,13685,0,1749672783,12983.887519809992,3.286938450000889,53371.92441264001 2025-06-11,20:13:05.000,162,11004532,14085,0,1749672784,12983.941410289997,3.2657910600028117,53372.001270960005 2025-06-11,20:13:06.000,162,11004561,13725,0,1749672785,12983.995300770002,3.23054540999874,53372.04319368001 2025-06-11,20:13:07.000,162,11004567,13965,0,1749672786,12984.035718630003,3.1882506300025852,53372.050180800004 2025-06-11,20:13:08.000,162,11004595,13765,0,1749672787,12984.042454939998,3.1882506300025852,53372.07812928 2025-06-11,20:13:09.000,162,11004593,13885,0,1749672788,12984.055927560003,3.174152370003867,53372.11306488001 2025-06-11,20:13:10.000,162,11004562,13885,0,1749672789,12984.076136489988,3.167103240004508,53372.120052000006 2025-06-11,20:13:11.000,162,11004599,13765,0,1749672790,12984.123290659998,3.181201500003226,53372.10607776 2025-06-11,20:13:12.000,162,11004576,13725,0,1749672791,12984.116554349988,3.1600541099978727,53372.11306488001 2025-06-11,20:13:13.000,162,11004588,13845,0,1749672792,12984.123290659998,3.1530049799985136,53372.071142160006 2025-06-11,20:13:14.000,162,11004575,13965,0,1749672793,12984.163708519998,3.1107102000023588,53372.1549876 2025-06-11,20:13:15.000,162,11004605,14045,0,1749672794,12984.197390069989,3.0966119400036405,53372.16197472001 2025-06-11,20:13:16.000,162,11004578,13885,0,1749672795,12984.237807929989,3.0543171600002097,53372.1549876 2025-06-11,20:13:17.000,162,11004576,14005,0,1749672796,12984.258016859989,3.0402189000014914,53372.18293608 2025-06-11,20:13:18.000,162,11004619,13965,0,1749672797,12984.31864364999,3.0402189000014914,53372.23184592001 2025-06-11,20:13:19.000,162,11004600,13725,0,1749672798,12984.365797819999,3.075464549998287,53372.21088456001 2025-06-11,20:13:20.000,162,11004574,13965,0,1749672799,12984.392743059994,3.1107102000023588,53372.25979440001 2025-06-11,20:13:21.000,162,11004577,14045,0,1749672800,12984.433160919994,3.124808460001077,53372.30870424001 2025-06-11,20:13:22.000,162,11004626,14165,0,1749672801,12984.46684247,3.131857590000436,53372.287742880006 2025-06-11,20:13:23.000,162,11004548,13885,0,1749672802,12984.493787709995,3.124808460001077,53372.30870424001 2025-06-11,20:13:24.000,162,11004551,13965,0,1749672803,12984.54094187999,3.124808460001077,53372.35062696 2025-06-11,20:13:25.000,162,11004593,13885,0,1749672804,12984.56788712,3.1389067199997953,53372.30171712 2025-06-11,20:13:26.000,162,11004587,14005,0,1749672805,12984.64198652999,3.117759330001718,53372.32966560001 2025-06-11,20:13:27.000,162,11004615,14005,0,1749672806,12984.6891407,3.1036610700029996,53372.35062696 2025-06-11,20:13:28.000,162,11004593,13965,0,1749672807,12984.70261331999,3.0402189000014914,53372.44145952 2025-06-11,20:13:29.000,162,11004576,14245,0,1749672808,12984.76997642,2.9838258599993424,53372.46242088 2025-06-11,20:13:30.000,162,11004554,13885,0,1749672809,12984.817130589996,2.8992362999997567,53372.455433760006 2025-06-11,20:13:31.000,162,11004540,13845,0,1749672810,12984.864284759991,2.913334559998475,53372.504343600005 2025-06-11,20:13:32.000,162,11004615,13885,0,1749672811,12984.918175239996,2.863990650002961,53372.49036936 2025-06-11,20:13:33.000,162,11004611,13885,0,1749672812,12984.965329409992,2.856941520003602,53372.51133072 2025-06-11,20:13:34.000,162,11004599,13805,0,1749672813,12985.025956199992,2.8216958699995303,53372.553253440004 2025-06-11,20:13:35.000,162,11004565,13765,0,1749672814,12985.066374059992,2.814646740000171,53372.58120192 2025-06-11,20:13:36.000,162,11004546,13965,0,1749672815,12985.100055609997,2.8428432600048836,53372.58818904 2025-06-11,20:13:37.000,162,11004593,14165,0,1749672816,12985.106791919992,2.8498923900042428,53372.59517616001 2025-06-11,20:13:38.000,162,11004595,14005,0,1749672817,12985.180891329997,2.8780889100016793,53372.6091504 2025-06-11,20:13:39.000,162,11004580,13965,0,1749672818,12985.221309189998,2.8498923900042428,53372.602163280004 2025-06-11,20:13:40.000,162,11004524,14165,0,1749672819,12985.281935979998,2.856941520003602,53372.63011176 2025-06-11,20:13:41.000,162,11004606,14085,0,1749672820,12985.308881219993,2.856941520003602,53372.68600872 2025-06-11,20:13:42.000,162,11004570,13845,0,1749672821,12985.335826459988,2.8851380400010385,53372.720944320004 2025-06-11,20:13:43.000,162,11004589,14125,0,1749672822,12985.335826459988,2.920383689997834,53372.68600872 2025-06-11,20:13:44.000,162,11004561,14005,0,1749672823,12985.281935979998,2.9838258599993424,53372.63709888 2025-06-11,20:13:45.000,162,11004567,14045,0,1749672824,12985.261727049998,3.026120640002773,53372.73491856001 2025-06-11,20:13:46.000,162,11004563,13885,0,1749672825,12985.228045499993,3.0966119400036405,53372.71395720001 2025-06-11,20:13:47.000,162,11004561,14085,0,1749672826,12985.248254429993,3.124808460001077,53372.7488928 2025-06-11,20:13:48.000,162,11004576,14005,0,1749672827,12985.221309189998,3.1530049799985136,53372.741905680006 2025-06-11,20:13:49.000,162,11004579,14005,0,1749672828,12985.241518119998,3.1600541099978727,53372.75587992 2025-06-11,20:13:50.000,162,11004583,13965,0,1749672829,12985.275199670003,3.2093980200006627,53372.769854160004 2025-06-11,20:13:51.000,162,11004571,13685,0,1749672830,12985.322353839998,3.237594539998099,53372.769854160004 2025-06-11,20:13:52.000,162,11004575,14005,0,1749672831,12985.349299079993,3.2516928000040934,53372.769854160004 2025-06-11,20:13:53.000,162,11004562,14045,0,1749672832,12985.436871109989,3.27988932000153,53372.79780264 2025-06-11,20:13:54.000,162,11004608,13885,0,1749672833,12985.450343729994,3.286938450000889,53372.84671248 2025-06-11,20:13:55.000,162,11004559,14005,0,1749672834,12985.484025279999,3.3010367099996074,53372.909596560006 2025-06-11,20:13:56.000,162,11004606,13845,0,1749672835,12985.510970519994,3.3151349699983257,53372.958506400006 2025-06-11,20:13:57.000,162,11004588,14085,0,1749672836,12985.524443139999,3.336282360003679,53372.95151928001 2025-06-11,20:13:58.000,162,11004619,13685,0,1749672837,12985.517706829989,3.3574297500017565,53372.958506400006 2025-06-11,20:13:59.000,162,11004578,13885,0,1749672838,12985.497497899989,3.3644788800011156,53372.96549352 2025-06-11,20:14:00.000,162,11004554,14245,0,1749672839,12985.497497899989,3.3644788800011156,53373.00042912001 2025-06-11,20:14:01.000,162,11004572,14245,0,1749672840,12985.510970519994,3.434970180001983,53373.01440336 2025-06-11,20:14:02.000,162,11004580,13925,0,1749672841,12985.470552659994,3.4490684400007012,53373.01440336 2025-06-11,20:14:03.000,162,11004542,13885,0,1749672842,12985.497497899989,3.498412350003491,53373.04235184 2025-06-11,20:14:04.000,162,11004541,13925,0,1749672843,12985.517706829989,3.533658000000287,53373.03536472 2025-06-11,20:14:05.000,162,11004582,13885,0,1749672844,12985.544652069999,3.5830019100030768,53373.08427456 2025-06-11,20:14:06.000,162,11004592,14005,0,1749672845,12985.564860999999,3.547756259999005,53373.08427456 2025-06-11,20:14:07.000,162,11004564,14205,0,1749672846,12985.571597309994,3.646444080004585,53373.14017152 2025-06-11,20:14:08.000,162,11004594,14165,0,1749672847,12985.57833361999,3.63939494999795,53373.1331844 2025-06-11,20:14:09.000,162,11004598,13925,0,1749672848,12985.605278859999,3.6675914700026624,53373.175107120005 2025-06-11,20:14:10.000,162,11004577,14085,0,1749672849,12985.64569672,3.7169353799981764,53373.244978320006 2025-06-11,20:14:11.000,162,11004579,14165,0,1749672850,12985.672641959995,3.709886249998817,53373.23799120001 2025-06-11,20:14:12.000,162,11004568,14045,0,1749672851,12985.70632351,3.7310336400041706,53373.293888160006 2025-06-11,20:14:13.000,162,11004577,13885,0,1749672852,12985.74674137,3.7874266799990437,53373.28690104001 2025-06-11,20:14:14.000,162,11004587,14005,0,1749672853,12985.74674137,3.7874266799990437,53373.32183664 2025-06-11,20:14:15.000,162,11004567,13965,0,1749672854,12985.7669503,3.794475809998403,53373.32882376 2025-06-11,20:14:16.000,162,11004547,13925,0,1749672855,12985.78042291999,3.808574070004397,53373.3777336 2025-06-11,20:14:17.000,162,11004593,14325,0,1749672856,12985.773686609995,3.752181030002248,53373.40568208001 2025-06-11,20:14:18.000,162,11004623,13565,0,1749672857,12985.78715923,3.709886249998817,53373.391707840005 2025-06-11,20:14:19.000,162,11004554,13885,0,1749672858,12985.7669503,3.709886249998817,53373.412669200006 2025-06-11,20:14:20.000,162,11004566,14085,0,1749672859,12985.72653244,3.7310336400041706,53373.461579040006 2025-06-11,20:14:21.000,162,11004612,13845,0,1749672860,12985.733268749995,3.702837119999458,53373.48952752 2025-06-11,20:14:22.000,162,11004605,14245,0,1749672861,12985.72653244,3.7239845100048115,53373.47555328 2025-06-11,20:14:23.000,162,11004543,14205,0,1749672862,12985.74674137,3.808574070004397,53373.46856616 2025-06-11,20:14:24.000,162,11004583,14205,0,1749672863,12985.74000505999,3.8438197200011928,53373.48952752 2025-06-11,20:14:25.000,162,11004596,14005,0,1749672864,12985.74000505999,3.9213601500014192,53373.48254040001 2025-06-11,20:14:26.000,162,11004585,14245,0,1749672865,12985.713059819995,3.9777531900035683,53373.52446312 2025-06-11,20:14:27.000,162,11004576,14085,0,1749672866,12985.74000505999,4.005949710001005,53373.53145024001 2025-06-11,20:14:28.000,162,11004534,14245,0,1749672867,12985.7669503,4.048244490004436,53373.5873472 2025-06-11,20:14:29.000,162,11004590,13885,0,1749672868,12985.82084077999,4.027097099999082,53373.61529568 2025-06-11,20:14:30.000,162,11004575,13925,0,1749672869,12985.90841281,4.020047969999723,53373.5873472 2025-06-11,20:14:31.000,162,11004595,14325,0,1749672870,12985.995984839996,3.9848023200029274,53373.5873472 2025-06-11,20:14:32.000,162,11004560,14005,0,1749672871,12986.110502110001,3.907261890002701,53373.63625704 2025-06-11,20:14:33.000,162,11004580,14005,0,1749672872,12986.211546760002,3.91431102000206,53373.6572184 2025-06-11,20:14:34.000,162,11004551,14085,0,1749672873,12986.299118789997,3.9213601500014192,53373.68516688 2025-06-11,20:14:35.000,162,11004613,14165,0,1749672874,12986.332800340002,3.900212760003342,53373.727089600005 2025-06-11,20:14:36.000,162,11004547,14085,0,1749672875,12986.379954509997,3.91431102000206,53373.78298656 2025-06-11,20:14:37.000,162,11004537,14125,0,1749672876,12986.373218200002,3.9284092800007784,53373.76901232001 2025-06-11,20:14:38.000,162,11004566,13805,0,1749672877,12986.373218200002,3.8861145000046236,53373.76901232001 2025-06-11,20:14:39.000,162,11004602,14045,0,1749672878,12986.326064029992,3.8438197200011928,53373.81093504 2025-06-11,20:14:40.000,162,11004586,13885,0,1749672879,12986.312591410002,3.815623200003756,53373.80394792 2025-06-11,20:14:41.000,162,11004598,13885,0,1749672880,12986.312591410002,3.808574070004397,53373.85984488 2025-06-11,20:14:42.000,162,11004622,14245,0,1749672881,12986.299118789997,3.745131900002889,53373.88779336001 2025-06-11,20:14:43.000,162,11004564,13965,0,1749672882,12986.251964620002,3.7380827700035297,53373.92971608 2025-06-11,20:14:44.000,162,11004589,13925,0,1749672883,12986.285646169992,3.6675914700026624,53373.91574184001 2025-06-11,20:14:45.000,162,11004557,13965,0,1749672884,12986.198074139997,3.6816897300013807,53373.93670320001 2025-06-11,20:14:46.000,162,11004553,13925,0,1749672885,12986.177865209997,3.695787990000099,53373.9017676 2025-06-11,20:14:47.000,162,11004547,14045,0,1749672886,12986.198074139997,3.7380827700035297,53373.92971608 2025-06-11,20:14:48.000,162,11004555,13965,0,1749672887,12986.245228309992,3.7662792900009663,53373.9716388 2025-06-11,20:14:49.000,162,11004543,14125,0,1749672888,12986.332800340002,3.7803775499996846,53373.99260016 2025-06-11,20:14:50.000,162,11004570,13845,0,1749672889,12986.433844990002,3.850868850000552,53373.98561304001 2025-06-11,20:14:51.000,162,11004546,13885,0,1749672890,12986.555098569988,3.86496710999927,53374.04151 2025-06-11,20:14:52.000,162,11004549,13925,0,1749672891,12986.743715249999,3.91431102000206,53374.04849712 2025-06-11,20:14:53.000,162,11004593,13965,0,1749672892,12986.89865037999,3.9284092800007784,53374.08343272001 2025-06-11,20:14:54.000,162,11004558,13925,0,1749672893,12987.02664027,3.9777531900035683,53374.10439408001 2025-06-11,20:14:55.000,162,11004597,14085,0,1749672894,12987.18157539999,3.9848023200029274,53374.18823952 2025-06-11,20:14:56.000,162,11004595,14045,0,1749672895,12987.282620049991,4.034146229998441,53374.181252400005 2025-06-11,20:14:57.000,162,11004554,13725,0,1749672896,12987.363455769992,4.012998840000364,53374.19522664 2025-06-11,20:14:58.000,162,11004550,13885,0,1749672897,12987.477973039997,3.9777531900035683,53374.181252400005 2025-06-11,20:14:59.000,162,11004652,14325,0,1749672898,12987.552072450002,3.949556669998856,53374.23714936 2025-06-11,20:15:00.000,162,11004575,13765,0,1749672899,12987.693534960003,3.9284092800007784,53374.26509784 2025-06-11,20:15:01.000,162,11004583,14045,0,1749672900,12987.814788539989,3.850868850000552,53374.34195616001 2025-06-11,20:15:02.000,162,11004534,14045,0,1749672901,12987.942778429999,3.7803775499996846,53374.31400768 2025-06-11,20:15:03.000,162,11004582,13725,0,1749672902,12988.023614149999,3.6816897300013807,53374.38387888 2025-06-11,20:15:04.000,162,11004590,13765,0,1749672903,12988.09771355999,3.590051040002436,53374.36291752 2025-06-11,20:15:05.000,162,11004556,14045,0,1749672904,12988.24591238,3.4631666999994195,53374.43278872 2025-06-11,20:15:06.000,162,11004598,13765,0,1749672905,12988.34695703,3.4138227900039055,53374.45375008 2025-06-11,20:15:07.000,162,11004571,14245,0,1749672906,12988.414320129996,3.4067736600045464,53374.46073720001 2025-06-11,20:15:08.000,162,11004556,13925,0,1749672907,12988.481683229991,3.378577139999834,53374.48868568001 2025-06-11,20:15:09.000,162,11004534,13845,0,1749672908,12988.515364779996,3.385626269999193,53374.446762960004 2025-06-11,20:15:10.000,162,11004543,14125,0,1749672909,12988.602936809992,3.392675399998552,53374.57253112 2025-06-11,20:15:11.000,162,11004552,13805,0,1749672910,12988.616409429997,3.3574297500017565,53374.565544000005 2025-06-11,20:15:12.000,162,11004558,13765,0,1749672911,12988.690508840002,3.343331490003038,53374.59349248 2025-06-11,20:15:13.000,162,11004585,13845,0,1749672912,12988.744399319992,3.3151349699983257,53374.6703508 2025-06-11,20:15:14.000,162,11004577,14085,0,1749672913,12988.879125519998,3.2657910600028117,53374.66336368 2025-06-11,20:15:15.000,162,11004569,14085,0,1749672914,12988.939752309998,3.181201500003226,53374.71227352 2025-06-11,20:15:16.000,162,11004576,14165,0,1749672915,12989.067742199994,3.075464549998287,53374.740222 2025-06-11,20:15:17.000,162,11004558,13885,0,1749672916,12989.155314229989,2.9908749899987015,53374.733234880005 2025-06-11,20:15:18.000,162,11004546,14165,0,1749672917,12989.23614994999,2.913334559998475,53374.8100932 2025-06-11,20:15:19.000,162,11004554,13925,0,1749672918,12989.28330412,2.920383689997834,53374.852015920005 2025-06-11,20:15:20.000,162,11004539,14045,0,1749672919,12989.310249359994,2.9485802100025467,53374.89393864001 2025-06-11,20:15:21.000,162,11004574,14005,0,1749672920,12989.27656780999,2.9485802100025467,53374.949835600004 2025-06-11,20:15:22.000,162,11004539,14005,0,1749672921,12989.29677673999,2.9979241199980606,53374.9847712 2025-06-11,20:15:23.000,162,11004584,13885,0,1749672922,12989.32372198,3.026120640002773,53375.04765528 2025-06-11,20:15:24.000,162,11004566,13885,0,1749672923,12989.431502939995,3.117759330001718,53375.068616640005 2025-06-11,20:15:25.000,162,11004583,13565,0,1749672924,12989.552756519995,3.1459558499991545,53375.04066816001 2025-06-11,20:15:26.000,162,11004581,13765,0,1749672925,12989.741373199991,3.167103240004508,53375.14547496 2025-06-11,20:15:27.000,162,11004591,14085,0,1749672926,12989.943462499992,3.1107102000023588,53375.14547496 2025-06-11,20:15:28.000,162,11004540,14085,0,1749672927,12990.111870250003,3.0895628100042813,53375.15246208 2025-06-11,20:15:29.000,162,11004571,13845,0,1749672928,12990.287014309994,3.0331697700021323,53375.17342344 2025-06-11,20:15:30.000,162,11004585,14085,0,1749672929,12990.41500419999,2.976776729999983,53375.25726888001 2025-06-11,20:15:31.000,162,11004550,14005,0,1749672930,12990.47563098999,2.906285429999116,53375.31316584 2025-06-11,20:15:32.000,162,11004522,14005,0,1749672931,12990.509312539994,2.8357941299982485,53375.34810144001 2025-06-11,20:15:33.000,162,11004569,13885,0,1749672932,12990.53625777999,2.7794010900033754,53375.403998400005 2025-06-11,20:15:34.000,162,11004606,13925,0,1749672933,12990.60362088,2.7864502200027346,53375.46688248001 2025-06-11,20:15:35.000,162,11004574,13725,0,1749672934,12990.70466553,2.7934993500020937,53375.42495976001 2025-06-11,20:15:36.000,162,11004568,13965,0,1749672935,12990.812446489996,2.856941520003602,53375.49483096001 2025-06-11,20:15:37.000,162,11004565,14205,0,1749672936,12991.007799480001,2.913334559998475,53375.54374080001 2025-06-11,20:15:38.000,162,11004544,14125,0,1749672937,12991.223361399992,2.9979241199980606,53375.55072792 2025-06-11,20:15:39.000,162,11004574,13965,0,1749672938,12991.405241769993,3.1036610700029996,53375.58566352001 2025-06-11,20:15:40.000,162,11004535,13645,0,1749672939,12991.560176899999,3.181201500003226,53375.59963776 2025-06-11,20:15:41.000,162,11004621,13925,0,1749672940,12991.68143048,3.237594539998099,53375.67649608 2025-06-11,20:15:42.000,162,11004572,14005,0,1749672941,12991.67469416999,3.2516928000040934,53375.739380160005 2025-06-11,20:15:43.000,162,11004557,13925,0,1749672942,12991.667957859994,3.1952997600019444,53375.77431576 2025-06-11,20:15:44.000,162,11004533,14085,0,1749672943,12991.620803689999,3.117759330001718,53375.8232256 2025-06-11,20:15:45.000,162,11004596,13845,0,1749672944,12991.600594759999,3.075464549998287,53375.85117408001 2025-06-11,20:15:46.000,162,11004581,14005,0,1749672945,12991.580385829999,3.026120640002773,53375.92803240001 2025-06-11,20:15:47.000,162,11004603,13845,0,1749672946,12991.560176899999,3.026120640002773,53375.907071040005 2025-06-11,20:15:48.000,162,11004575,14045,0,1749672947,12991.63427630999,3.019071510003414,53375.98392936 2025-06-11,20:15:49.000,162,11004578,14005,0,1749672948,12991.72184834,3.026120640002773,53376.05380056 2025-06-11,20:15:50.000,162,11004563,14005,0,1749672949,12991.84310192,3.1107102000023588,53376.01886496001 2025-06-11,20:15:51.000,162,11004556,13885,0,1749672950,12992.00477336,3.167103240004508,53376.1027104 2025-06-11,20:15:52.000,162,11004582,13885,0,1749672951,12992.179917419991,3.2023488900013035,53376.16559448001 2025-06-11,20:15:53.000,162,11004529,14125,0,1749672952,12992.402215649992,3.237594539998099,53376.22149144 2025-06-11,20:15:54.000,162,11004674,13925,0,1749672953,12992.577359709998,3.2657910600028117,53376.242452800005 2025-06-11,20:15:55.000,162,11004572,13965,0,1749672954,12992.772712699989,3.223496279999381,53376.242452800005 2025-06-11,20:15:56.000,162,11004583,14045,0,1749672955,12992.91417520999,3.2093980200006627,53376.31931112 2025-06-11,20:15:57.000,162,11004558,13885,0,1749672956,12993.0421651,3.174152370003867,53376.36822096 2025-06-11,20:15:58.000,162,11004586,14165,0,1749672957,12993.028692479995,3.117759330001718,53376.38219520001 2025-06-11,20:15:59.000,162,11004594,13885,0,1749672958,12993.02195617,2.9979241199980606,53376.459053520004 2025-06-11,20:16:00.000,162,11004545,14005,0,1749672959,12992.93438413999,2.863990650002961,53376.480014880006 2025-06-11,20:16:01.000,162,11004581,13965,0,1749672960,12992.806394249994,2.744155439999304,53376.59180880001 2025-06-11,20:16:02.000,162,11004602,14085,0,1749672961,12992.718822219998,2.5679271900007734,53376.647705760006 2025-06-11,20:16:03.000,162,11004612,14045,0,1749672962,12992.651459119988,2.433993719998398,53376.647705760006 2025-06-11,20:16:04.000,162,11004581,14085,0,1749672963,12992.611041259988,2.342355029999453,53376.71757696001 2025-06-11,20:16:05.000,162,11004595,13685,0,1749672964,12992.604304949993,2.3000602500032983,53376.745525440005 2025-06-11,20:16:06.000,162,11004592,14245,0,1749672965,12992.671668049989,2.3494041599988122,53376.76648680001 2025-06-11,20:16:07.000,162,11004556,14085,0,1749672966,12992.745767459994,2.4057972000009613,53376.745525440005 2025-06-11,20:16:08.000,162,11004564,13845,0,1749672967,12992.826603179994,2.490386760000547,53376.794435280004 2025-06-11,20:16:09.000,162,11004579,14205,0,1749672968,12992.947856759994,2.5608780600014143,53376.794435280004 2025-06-11,20:16:10.000,162,11004604,13925,0,1749672969,12993.048901409995,2.6736641399984364,53376.89225496 2025-06-11,20:16:11.000,162,11004546,13845,0,1749672970,12993.210572849996,2.765302830004657,53376.913216320005 2025-06-11,20:16:12.000,162,11004582,14245,0,1749672971,12993.277935949991,2.800548480001453,53376.84334512 2025-06-11,20:16:13.000,162,11004603,13885,0,1749672972,12993.426134770001,2.8357941299982485,53376.92020344 2025-06-11,20:16:14.000,162,11004615,14045,0,1749672973,12993.560860969992,2.8780889100016793,53376.92020344 2025-06-11,20:16:15.000,162,11004603,13965,0,1749672974,12993.722532409993,2.8992362999997567,53376.95513904001 2025-06-11,20:16:16.000,162,11004570,13725,0,1749672975,12993.877467539998,2.906285429999116,53376.962126160004 2025-06-11,20:16:17.000,162,11004606,14205,0,1749672976,12993.978512189999,2.8780889100016793,53377.07392008001 2025-06-11,20:16:18.000,162,11004586,13925,0,1749672977,12994.086293149994,2.906285429999116,53377.12282992001 2025-06-11,20:16:19.000,162,11004606,14085,0,1749672978,12994.20081042,2.8498923900042428,53377.12282992001 2025-06-11,20:16:20.000,162,11004604,13925,0,1749672979,12994.24122828,2.8780889100016793,53377.150778400006 2025-06-11,20:16:21.000,162,11004610,14045,0,1749672980,12994.28164614,2.863990650002961,53377.185714 2025-06-11,20:16:22.000,162,11004566,13725,0,1749672981,12994.22101935,2.8921871700003976,53377.248598080005 2025-06-11,20:16:23.000,162,11004624,13925,0,1749672982,12994.19407410999,2.913334559998475,53377.248598080005 2025-06-11,20:16:24.000,162,11004584,14325,0,1749672983,12994.19407410999,2.913334559998475,53377.318469280006 2025-06-11,20:16:25.000,162,11004562,13965,0,1749672984,12994.227755659995,2.8851380400010385,53377.36039200001 2025-06-11,20:16:26.000,162,11004599,14085,0,1749672985,12994.34227293,2.7794010900033754,53377.45821168001 2025-06-11,20:16:27.000,162,11004579,13925,0,1749672986,12994.497208059991,2.645467620001,53377.47917304001 2025-06-11,20:16:28.000,162,11004596,14005,0,1749672987,12994.611725329996,2.4762885000018287,53377.51410864 2025-06-11,20:16:29.000,162,11004606,14125,0,1749672988,12994.699297359992,2.229568950002431,53377.56301848 2025-06-11,20:16:30.000,162,11004624,13965,0,1749672989,12994.706033670001,2.0462915700045414,53377.60494120001 2025-06-11,20:16:31.000,162,11004583,13925,0,1749672990,12994.638670569992,1.8489159300006577,53377.709748 2025-06-11,20:16:32.000,162,11004612,14045,0,1749672991,12994.45679019999,1.7149824599982821,53377.71673512 2025-06-11,20:16:33.000,162,11004569,13925,0,1749672992,12994.28164614,1.6374420299980557,53377.69577376001 2025-06-11,20:16:34.000,162,11004560,14045,0,1749672993,12994.05261159999,1.6303928999986965,53377.73769648 2025-06-11,20:16:35.000,162,11004594,14005,0,1749672994,12993.837049679998,1.6233437699993374,53377.78660632 2025-06-11,20:16:36.000,162,11004576,14165,0,1749672995,12993.722532409993,1.6656385500027682,53377.74468360001 2025-06-11,20:16:37.000,162,11004611,14125,0,1749672996,12993.715796099998,1.8277685400025803,53377.81455480001 2025-06-11,20:16:38.000,162,11004632,14205,0,1749672997,12993.810104439988,1.9546528799983207,53377.800580560004 2025-06-11,20:16:39.000,162,11004606,14245,0,1749672998,12993.944830639994,2.0885863500006963,53377.800580560004 2025-06-11,20:16:40.000,162,11004569,14045,0,1749672999,12994.15365624999,2.23661808000179,53377.821541920006 2025-06-11,20:16:41.000,162,11004597,14165,0,1749673000,12994.31532768999,2.342355029999453,53377.80756768 2025-06-11,20:16:42.000,162,11004565,14005,0,1749673001,12994.510680679996,2.3776006800035248,53377.78660632 2025-06-11,20:16:43.000,162,11004604,14085,0,1749673002,12994.625197950001,2.3635024200048065,53377.78660632 2025-06-11,20:16:44.000,162,11004608,13965,0,1749673003,12994.719506289992,2.293011120003939,53377.81455480001 2025-06-11,20:16:45.000,162,11004547,13965,0,1749673004,12994.739715219992,2.1590776500015636,53377.85647752 2025-06-11,20:16:46.000,162,11004613,13805,0,1749673005,12994.732978909997,1.9898985300023924,53377.933335839996 2025-06-11,20:16:47.000,162,11004551,14325,0,1749673006,12994.706033670001,1.863014189999376,53377.97525856 2025-06-11,20:16:48.000,162,11004606,14165,0,1749673007,12994.699297359992,1.7431789800029946,53377.99621992 2025-06-11,20:16:49.000,162,11004581,14245,0,1749673008,12994.739715219992,1.707933329998923,53378.03115552001 2025-06-11,20:16:50.000,162,11004589,14005,0,1749673009,12994.854232489997,1.707933329998923,53378.101026719996 2025-06-11,20:16:51.000,162,11004602,14325,0,1749673010,12994.988958690003,1.757277240001713,53378.17089792 2025-06-11,20:16:52.000,162,11004626,14245,0,1749673011,12995.103475959993,1.813670280003862,53378.19185928 2025-06-11,20:16:53.000,162,11004540,13885,0,1749673012,12995.27188370999,1.8982598400034476,53378.22679488001 2025-06-11,20:16:54.000,162,11004612,14085,0,1749673013,12995.41334621999,1.9969476600017515,53378.268717599996 2025-06-11,20:16:55.000,162,11004616,14445,0,1749673014,12995.53459979999,2.0956354800000554,53378.31064032 2025-06-11,20:16:56.000,162,11004609,14125,0,1749673015,12995.63564444999,2.0956354800000554,53378.33160168 2025-06-11,20:16:57.000,162,11004614,14245,0,1749673016,12995.72321648,2.0603898300032597,53378.35955016 2025-06-11,20:16:58.000,162,11004546,14165,0,1749673017,12995.804052200001,1.9969476600017515,53378.41544712001 2025-06-11,20:16:59.000,162,11004581,14525,0,1749673018,12995.878151609992,1.7995720199978678,53378.38749864 2025-06-11,20:17:00.000,162,11004545,14125,0,1749673019,12995.891624229997,1.6374420299980557,53378.436408479996 2025-06-11,20:17:01.000,162,11004574,14045,0,1749673020,12995.925305780002,1.4753120399982436,53378.46435696001 2025-06-11,20:17:02.000,162,11004573,13965,0,1749673021,12995.891624229997,1.2638381400029175,53378.50627968 2025-06-11,20:17:03.000,162,11004600,14005,0,1749673022,12995.804052200001,1.0594133699996746,53378.541215280005 2025-06-11,20:17:04.000,162,11004597,14005,0,1749673023,12995.628908139995,0.869086860002426,53378.541215280005 2025-06-11,20:17:05.000,162,11004593,13965,0,1749673024,12995.527863489995,0.6435147000011057,53378.58313800001 2025-06-11,20:17:06.000,162,11004555,14045,0,1749673025,12995.37966467,0.502532099999371,53378.62506072 2025-06-11,20:17:07.000,162,11004584,13925,0,1749673026,12995.325774189994,0.3685986300042714,53378.67397056 2025-06-11,20:17:08.000,162,11004617,13765,0,1749673027,12995.278620019999,0.2840090700046858,53378.65300920001 2025-06-11,20:17:09.000,162,11004566,13885,0,1749673028,12995.325774189994,0.24876342000061413,53378.66698344 2025-06-11,20:17:10.000,162,11004593,13645,0,1749673029,12995.44029146,0.26991080999869155,53378.68095768001 2025-06-11,20:17:11.000,162,11004600,14125,0,1749673030,12995.608699209995,0.3263038500008406,53378.75082888001 2025-06-11,20:17:12.000,162,11004570,13885,0,1749673031,12995.777106959991,0.41089341000042623,53378.75082888001 2025-06-11,20:17:13.000,162,11004626,14205,0,1749673032,12995.830997439996,0.5307286200040835,53378.76480312 2025-06-11,20:17:14.000,162,11004607,13725,0,1749673033,12995.918569469992,0.6153181800036691,53378.79973872001 2025-06-11,20:17:15.000,162,11004610,13965,0,1749673034,12995.844470060001,0.6364655700017465,53378.83467432 2025-06-11,20:17:16.000,162,11004603,14085,0,1749673035,12995.756898029991,0.7633499100047629,53378.77877736001 2025-06-11,20:17:17.000,162,11004610,13925,0,1749673036,12995.67606230999,0.7069568700026139,53378.82070008001 2025-06-11,20:17:18.000,162,11004606,14085,0,1749673037,12995.588490279995,0.6858094800045365,53378.89755840001 2025-06-11,20:17:19.000,162,11004596,13965,0,1749673038,12995.48070932,0.60826905000431,53378.84166144 2025-06-11,20:17:20.000,162,11004635,14165,0,1749673039,12995.467236699995,0.5730234000002383,53378.90454552 2025-06-11,20:17:21.000,162,11004615,13925,0,1749673040,12995.507654559995,0.453188190003857,53378.85563568 2025-06-11,20:17:22.000,162,11004587,14125,0,1749673041,12995.59522658999,0.4249916699991445,53378.90454552 2025-06-11,20:17:23.000,162,11004593,14245,0,1749673042,12995.70300755,0.43204079999850364,53378.89755840001 2025-06-11,20:17:24.000,162,11004628,14485,0,1749673043,12995.830997439996,0.41794253999978537,53378.876597040005 2025-06-11,20:17:25.000,162,11004621,14165,0,1749673044,12995.965723640002,0.37564776000363054,53378.85563568 2025-06-11,20:17:26.000,162,11004581,14485,0,1749673045,12996.161076629993,0.31220559000212234,53378.82070008001 2025-06-11,20:17:27.000,162,11004580,14285,0,1749673046,12996.316011759998,0.2769599399980507,53378.82070008001 2025-06-11,20:17:28.000,162,11004570,14005,0,1749673047,12996.49115581999,0.1994195099978242,53378.84166144 2025-06-11,20:17:29.000,162,11004596,14085,0,1749673048,12996.67303618999,0.19237037999846507,53378.86960992001 2025-06-11,20:17:30.000,162,11004620,13965,0,1749673049,12996.81449869999,0.1994195099978242,53378.876597040005 2025-06-11,20:17:31.000,162,11004583,13805,0,1749673050,12996.908807039996,0.18532124999910593,53378.89755840001 2025-06-11,20:17:32.000,162,11004600,14125,0,1749673051,12997.009851689996,0.18532124999910593,53378.939481119996 2025-06-11,20:17:33.000,162,11004564,13805,0,1749673052,12997.104160030001,0.21351777000381844,53379.00935232 2025-06-11,20:17:34.000,162,11004591,14205,0,1749673053,12997.184995750002,0.21351777000381844,53378.94646824001 2025-06-11,20:17:35.000,162,11004628,14245,0,1749673054,12997.238886229992,0.22761603000253672,53378.995378080006 2025-06-11,20:17:36.000,162,11004645,13965,0,1749673055,12997.312985639997,0.19237037999846507,53379.02332656 2025-06-11,20:17:37.000,162,11004583,13965,0,1749673056,12997.319721949993,0.2064686400044593,53379.044287920005 2025-06-11,20:17:38.000,162,11004667,14005,0,1749673057,12997.360139809993,0.2064686400044593,53379.05127504 2025-06-11,20:17:39.000,162,11004576,13805,0,1749673058,12997.360139809993,0.17122299000038765,53379.12114624 2025-06-11,20:17:40.000,162,11004651,13925,0,1749673059,12997.339930879993,0.25581254999997327,53379.107171999996 2025-06-11,20:17:41.000,162,11004631,14245,0,1749673060,12997.339930879993,0.3404021099995589,53379.12114624 2025-06-11,20:17:42.000,162,11004597,13885,0,1749673061,12997.427502909988,0.4390899299978628,53379.163068960006 2025-06-11,20:17:43.000,162,11004621,14165,0,1749673062,12997.555492799998,0.5518760100021609,53379.19800456 2025-06-11,20:17:44.000,162,11004585,13965,0,1749673063,12997.663273759994,0.6787603499979014,53379.19101744 2025-06-11,20:17:45.000,162,11004582,13525,0,1749673064,12997.81147257999,0.7774481700034812,53379.211978800005 2025-06-11,20:17:46.000,162,11004612,13725,0,1749673065,12997.9596714,0.9113816399985808,53379.2469144 2025-06-11,20:17:47.000,162,11004609,13885,0,1749673066,12998.08092498,0.9184307699979399,53379.21896592 2025-06-11,20:17:48.000,162,11004585,13925,0,1749673067,12998.18196963,1.024167720002879,53379.260888640005 2025-06-11,20:17:49.000,162,11004594,13805,0,1749673068,12998.229123799996,1.0664624999990338,53379.330759840006 2025-06-11,20:17:50.000,162,11004600,14045,0,1749673069,12998.303223210001,1.1510520599986194,53379.309798480004 2025-06-11,20:17:51.000,162,11004569,14245,0,1749673070,12998.343641070001,1.2215433599994867,53379.34473408 2025-06-11,20:17:52.000,162,11004590,13965,0,1749673071,12998.404267860002,1.2638381400029175,53379.27486288 2025-06-11,20:17:53.000,162,11004589,13965,0,1749673072,12998.471630959997,1.3554768300018623,53379.33774696 2025-06-11,20:17:54.000,162,11004547,14085,0,1749673073,12998.565939300002,1.3343294400037848,53379.379669680005 2025-06-11,20:17:55.000,162,11004558,14085,0,1749673074,12998.693929189998,1.3836733499992988,53379.40063104001 2025-06-11,20:17:56.000,162,11004594,13925,0,1749673075,12998.835391699999,1.3625259600012214,53379.358708320004 2025-06-11,20:17:57.000,162,11004597,14365,0,1749673076,12999.037481,1.3131820499984315,53379.39364392 2025-06-11,20:17:58.000,162,11004575,14085,0,1749673077,12999.19915244,1.2285924899988458,53379.456528 2025-06-11,20:17:59.000,162,11004578,14085,0,1749673078,12999.394505429991,1.136953799999901,53379.44954088001 2025-06-11,20:18:00.000,162,11004623,13805,0,1749673079,12999.610067349997,1.024167720002879,53379.456528 2025-06-11,20:18:01.000,162,11004562,14285,0,1749673080,12999.798684029993,0.9395781600032933,53379.44255376 2025-06-11,20:18:02.000,162,11004556,14005,0,1749673081,12999.987300709989,0.8479394700043485,53379.51242496 2025-06-11,20:18:03.000,162,11004558,14285,0,1749673082,13000.142235839994,0.7422025199994096,53379.54037344001 2025-06-11,20:18:04.000,162,11004622,14085,0,1749673083,13000.364534069995,0.6646620899991831,53379.61723176001 2025-06-11,20:18:05.000,162,11004601,14045,0,1749673084,13000.445369789995,0.6576129599998239,53379.645180240004 2025-06-11,20:18:06.000,162,11004566,13965,0,1749673085,13000.681140640001,0.6153181800036691,53379.70806432001 2025-06-11,20:18:07.000,162,11004576,14005,0,1749673086,13000.842812080002,0.6435147000011057,53379.70806432001 2025-06-11,20:18:08.000,162,11004590,14125,0,1749673087,13000.970801969997,0.6435147000011057,53379.72902568 2025-06-11,20:18:09.000,162,11004575,13845,0,1749673088,13001.112264479998,0.7703990400041221,53379.84780672 2025-06-11,20:18:10.000,162,11004549,14085,0,1749673089,13001.226781749989,0.8549886000037077,53379.82684536001 2025-06-11,20:18:11.000,162,11004593,14125,0,1749673090,13001.32782639999,1.0382659800015972,53379.91767792 2025-06-11,20:18:12.000,162,11004569,14325,0,1749673091,13001.42887104999,1.2215433599994867,53379.89671656 2025-06-11,20:18:13.000,162,11004588,14125,0,1749673092,13001.543388319995,1.390722479998658,53379.96658776 2025-06-11,20:18:14.000,162,11004579,13965,0,1749673093,13001.65116927999,1.5669507300044643,53380.0154976 2025-06-11,20:18:15.000,162,11004637,14085,0,1749673094,13001.725268689996,1.7220315900049172,53380.04344608001 2025-06-11,20:18:16.000,162,11004629,13925,0,1749673095,13001.846522269996,1.8771124499980942,53380.15524 2025-06-11,20:18:17.000,162,11004576,14205,0,1749673096,13001.920621680001,2.0533407000039006,53380.17620136 2025-06-11,20:18:18.000,162,11004538,14365,0,1749673097,13002.055347879992,2.222519820003072,53380.28100816 2025-06-11,20:18:19.000,162,11004555,14005,0,1749673098,13002.163128840002,2.3705515500041656,53380.34389224 2025-06-11,20:18:20.000,162,11004648,13925,0,1749673099,13002.264173490003,2.5185832799979835,53380.39280208 2025-06-11,20:18:21.000,162,11004584,13805,0,1749673100,13002.318063969993,2.708909790002508,53380.37184072 2025-06-11,20:18:22.000,162,11004587,14085,0,1749673101,13002.398899689993,2.8498923900042428,53380.42773768001 2025-06-11,20:18:23.000,162,11004549,14165,0,1749673102,13002.479735409994,2.9908749899987015,53380.52555736001 2025-06-11,20:18:24.000,162,11004594,14205,0,1749673103,13002.533625889999,3.131857590000436,53380.58844144 2025-06-11,20:18:25.000,162,11004575,14045,0,1749673104,13002.61446161,3.2446436700047343,53380.65831264 2025-06-11,20:18:26.000,162,11004610,14165,0,1749673105,13002.681824709995,3.322184099997685,53380.75613232 2025-06-11,20:18:27.000,162,11004583,14165,0,1749673106,13002.75592412,3.32923323000432,53380.82600352 2025-06-11,20:18:28.000,162,11004584,13925,0,1749673107,13002.85696877,3.32923323000432,53380.82600352 2025-06-11,20:18:29.000,162,11004601,14245,0,1749673108,13002.87044138999,3.378577139999834,53380.93081032001 2025-06-11,20:18:30.000,162,11004585,13885,0,1749673109,13002.93780449,3.3151349699983257,53380.986707280004 2025-06-11,20:18:31.000,162,11004568,13965,0,1749673110,13003.011903899991,3.2023488900013035,53380.96574592 2025-06-11,20:18:32.000,162,11004570,14005,0,1749673111,13003.05905807,3.1107102000023588,53381.02164288 2025-06-11,20:18:33.000,162,11004574,14405,0,1749673112,13003.072530689991,2.969727600000624,53381.0635656 2025-06-11,20:18:34.000,162,11004592,14285,0,1749673113,13003.112948549991,2.8428432600048836,53381.18933376 2025-06-11,20:18:35.000,162,11004567,14045,0,1749673114,13003.193784269992,2.765302830004657,53381.24523072001 2025-06-11,20:18:36.000,162,11004575,13965,0,1749673115,13003.301565230002,2.6736641399984364,53381.28715344 2025-06-11,20:18:37.000,162,11004602,14005,0,1749673116,13003.436291429993,2.589074579998851,53381.322089040004 2025-06-11,20:18:38.000,162,11004607,14005,0,1749673117,13003.591226559998,2.610221970004204,53381.377986 2025-06-11,20:18:39.000,162,11004570,14045,0,1749673118,13003.719216449994,2.5820254499994917,53381.38497312001 2025-06-11,20:18:40.000,162,11004596,13965,0,1749673119,13003.86741526999,2.6172711000035633,53381.40593448 2025-06-11,20:18:41.000,162,11004580,14005,0,1749673120,13004.002141469995,2.645467620001,53381.47580568 2025-06-11,20:18:42.000,162,11004553,14205,0,1749673121,13004.143603979996,2.701860660003149,53381.46183144001 2025-06-11,20:18:43.000,162,11004606,14285,0,1749673122,13004.278330180001,2.7723519600040163,53381.5177284 2025-06-11,20:18:44.000,162,11004571,14005,0,1749673123,13004.386111139997,2.807597610000812,53381.559651120006 2025-06-11,20:18:45.000,162,11004557,14005,0,1749673124,13004.487155789997,2.8780889100016793,53381.54567688 2025-06-11,20:18:46.000,162,11004555,13685,0,1749673125,13004.567991509997,2.9838258599993424,53381.60157384001 2025-06-11,20:18:47.000,162,11004610,13885,0,1749673126,13004.648827229998,3.0895628100042813,53381.69939352001 2025-06-11,20:18:48.000,162,11004572,13805,0,1749673127,13004.763344499988,3.2023488900013035,53381.79721320001 2025-06-11,20:18:49.000,162,11004596,14045,0,1749673128,13004.823971289989,3.3503806200023973,53381.74830336001 2025-06-11,20:18:50.000,162,11004565,13845,0,1749673129,13004.884598079989,3.442019310001342,53381.874071520004 2025-06-11,20:18:51.000,162,11004562,14005,0,1749673130,13004.992379039999,3.5618545199977234,53381.88804576001 2025-06-11,20:18:52.000,162,11004587,14165,0,1749673131,13005.06647844999,3.653493210003944,53381.943942720005 2025-06-11,20:18:53.000,162,11004579,14005,0,1749673132,13005.17425941,3.702837119999458,53382.00682680001 2025-06-11,20:18:54.000,162,11004638,13965,0,1749673133,13005.2348862,3.759230160001607,53382.11862072 2025-06-11,20:18:55.000,162,11004586,13845,0,1749673134,13005.31572192,3.850868850000552,53382.181504800006 2025-06-11,20:18:56.000,162,11004550,13965,0,1749673135,13005.41676657,3.91431102000206,53382.230414640006 2025-06-11,20:18:57.000,162,11004563,13965,0,1749673136,13005.551492769991,3.9848023200029274,53382.26535024 2025-06-11,20:18:58.000,162,11004571,13925,0,1749673137,13005.618855870001,4.027097099999082,53382.25137600001 2025-06-11,20:18:59.000,162,11004611,13645,0,1749673138,13005.672746349992,4.09758839999995,53382.34220856001 2025-06-11,20:19:00.000,162,11004592,14045,0,1749673139,13005.699691590002,4.1469323100027395,53382.40509264 2025-06-11,20:19:01.000,162,11004609,13845,0,1749673140,13005.740109450002,4.168079700000817,53382.4609896 2025-06-11,20:19:02.000,162,11004582,13685,0,1749673141,13005.753582069992,4.189227089998894,53382.58675776001 2025-06-11,20:19:03.000,162,11004561,13805,0,1749673142,13005.733373139992,4.217423610003607,53382.62169336 2025-06-11,20:19:04.000,162,11004603,13645,0,1749673143,13005.733373139992,4.203325350004889,53382.64964184 2025-06-11,20:19:05.000,162,11004560,14045,0,1749673144,13005.699691590002,4.182177959999535,53382.712525920004 2025-06-11,20:19:06.000,162,11004610,14045,0,1749673145,13005.733373139992,4.13988318000338,53382.79637136 2025-06-11,20:19:07.000,162,11004537,14085,0,1749673146,13005.713164209992,4.09758839999995,53382.87322968001 2025-06-11,20:19:08.000,162,11004559,14085,0,1749673147,13005.740109450002,4.012998840000364,53382.94310088001 2025-06-11,20:19:09.000,162,11004544,13845,0,1749673148,13005.706427899997,3.9989005800016457,53382.9850236 2025-06-11,20:19:10.000,162,11004554,13845,0,1749673149,13005.746845759997,3.956605799998215,53383.047907680004 2025-06-11,20:19:11.000,162,11004584,13925,0,1749673150,13005.719900520002,3.8790653699979885,53383.08983040001 2025-06-11,20:19:12.000,162,11004605,13965,0,1749673151,13005.733373139992,3.8790653699979885,53383.117778880005 2025-06-11,20:19:13.000,162,11004600,13965,0,1749673152,13005.692955279992,3.8367705900018336,53383.08983040001 2025-06-11,20:19:14.000,162,11004566,14005,0,1749673153,13005.713164209992,3.808574070004397,53383.124766 2025-06-11,20:19:15.000,162,11004612,13925,0,1749673154,13005.692955279992,3.7874266799990437,53383.18066296001 2025-06-11,20:19:16.000,162,11004594,14045,0,1749673155,13005.692955279992,3.752181030002248,53383.1946372 2025-06-11,20:19:17.000,162,11004637,13925,0,1749673156,13005.713164209992,3.7310336400041706,53383.215598560004 2025-06-11,20:19:18.000,162,11004530,14005,0,1749673157,13005.760318380002,3.6816897300013807,53383.30643112001 2025-06-11,20:19:19.000,162,11004573,13965,0,1749673158,13005.847890409997,3.6323458199985907,53383.32040536 2025-06-11,20:19:20.000,162,11004569,14165,0,1749673159,13005.955671369993,3.597100170001795,53383.36232808 2025-06-11,20:19:21.000,162,11004576,13885,0,1749673160,13006.063452329989,3.5759527800037176,53383.37630232001 2025-06-11,20:19:22.000,162,11004607,13765,0,1749673161,13006.177969599994,3.540707129999646,53383.355340960006 2025-06-11,20:19:23.000,162,11004572,13805,0,1749673162,13006.299223179994,3.5266088700009277,53383.44617352001 2025-06-11,20:19:24.000,162,11004555,14045,0,1749673163,13006.47436724,3.484314090004773,53383.48809624 2025-06-11,20:19:25.000,162,11004583,13925,0,1749673164,13006.53499403,3.498412350003491,53383.49508336001 2025-06-11,20:19:26.000,162,11004600,13845,0,1749673165,13006.649511299991,3.5195597400015686,53383.53700608 2025-06-11,20:19:27.000,162,11004614,14365,0,1749673166,13006.750555949991,3.5548053899983643,53383.53001896 2025-06-11,20:19:28.000,162,11004586,14165,0,1749673167,13006.831391669992,3.5618545199977234,53383.59989016 2025-06-11,20:19:29.000,162,11004597,13925,0,1749673168,13006.905491079997,3.6182475599998725,53383.6488 2025-06-11,20:19:30.000,162,11004585,13885,0,1749673169,13006.952645249992,3.6816897300013807,53383.620851520005 2025-06-11,20:19:31.000,162,11004559,14005,0,1749673170,13006.939172630002,3.695787990000099,53383.63482576 2025-06-11,20:19:32.000,162,11004531,14005,0,1749673171,13006.972854179992,3.709886249998817,53383.69770984 2025-06-11,20:19:33.000,162,11004544,14125,0,1749673172,13007.006535729997,3.7169353799981764,53383.68373560001 2025-06-11,20:19:34.000,162,11004559,13765,0,1749673173,13007.006535729997,3.702837119999458,53383.78155528001 2025-06-11,20:19:35.000,162,11004581,13885,0,1749673174,13006.979590490002,3.646444080004585,53383.80950376001 2025-06-11,20:19:36.000,162,11004588,13885,0,1749673175,13006.966117869997,3.63939494999795,53383.837452240004 2025-06-11,20:19:37.000,162,11004607,13965,0,1749673176,13006.945908939997,3.5548053899983643,53383.80950376001 2025-06-11,20:19:38.000,162,11004553,14005,0,1749673177,13006.959381560002,3.5195597400015686,53383.85142648001 2025-06-11,20:19:39.000,162,11004582,14325,0,1749673178,13006.945908939997,3.477264959998138,53383.91431056 2025-06-11,20:19:40.000,162,11004581,14125,0,1749673179,13006.945908939997,3.4561175700000604,53383.91431056 2025-06-11,20:19:41.000,162,11004584,13805,0,1749673180,13006.925700009997,3.4067736600045464,53383.837452240004 2025-06-11,20:19:42.000,162,11004586,14085,0,1749673181,13006.945908939997,3.385626269999193,53383.93527192 2025-06-11,20:19:43.000,162,11004549,14045,0,1749673182,13006.925700009997,3.3715280100004748,53383.8933492 2025-06-11,20:19:44.000,162,11004607,14285,0,1749673183,13006.939172630002,3.343331490003038,53383.90033632001 2025-06-11,20:19:45.000,162,11004574,14125,0,1749673184,13006.918963700002,3.336282360003679,53383.84443936 2025-06-11,20:19:46.000,162,11004582,14165,0,1749673185,13006.925700009997,3.336282360003679,53383.92129768 2025-06-11,20:19:47.000,162,11004601,13925,0,1749673186,13006.939172630002,3.3010367099996074,53384.01213024 2025-06-11,20:19:48.000,162,11004547,13885,0,1749673187,13006.986326799997,3.27988932000153,53383.94225904 2025-06-11,20:19:49.000,162,11004555,13965,0,1749673188,13007.040217280002,3.2446436700047343,53383.99116888 2025-06-11,20:19:50.000,162,11004568,13965,0,1749673189,13007.053689899993,3.23054540999874,53384.04007872 2025-06-11,20:19:51.000,162,11004573,14045,0,1749673190,13007.100844070002,3.2023488900013035,53384.04007872 2025-06-11,20:19:52.000,162,11004597,13765,0,1749673191,13007.141261930003,3.2023488900013035,53384.01213024 2025-06-11,20:19:53.000,162,11004575,14285,0,1749673192,13007.181679789988,3.2093980200006627,53384.04007872 2025-06-11,20:19:54.000,162,11004564,14005,0,1749673193,13007.329878609999,3.1952997600019444,53384.054052960004 2025-06-11,20:19:55.000,162,11004577,13885,0,1749673194,13007.40397801999,3.2023488900013035,53384.026104480006 2025-06-11,20:19:56.000,162,11004570,14165,0,1749673195,13007.478077429994,3.1389067199997953,53384.10994992 2025-06-11,20:19:57.000,162,11004597,13885,0,1749673196,13007.58585838999,3.0966119400036405,53384.123924160005 2025-06-11,20:19:58.000,162,11004582,14165,0,1749673197,13007.65322149,3.0895628100042813,53384.15187264 2025-06-11,20:19:59.000,162,11004590,14165,0,1749673198,13007.77447507,3.026120640002773,53384.15187264 2025-06-11,20:20:00.000,162,11004569,13925,0,1749673199,13007.80815661999,3.012022380004055,53384.15187264 2025-06-11,20:20:01.000,162,11004573,13885,0,1749673200,13007.936146510001,2.962678470001265,53384.193795360006 2025-06-11,20:20:02.000,162,11004576,13925,0,1749673201,13008.023718539996,2.9485802100025467,53384.24969232 2025-06-11,20:20:03.000,162,11004596,14005,0,1749673202,13008.118026880002,2.969727600000624,53384.18680824001 2025-06-11,20:20:04.000,162,11004610,14005,0,1749673203,13008.185389979997,2.913334559998475,53384.17982112 2025-06-11,20:20:05.000,162,11004563,13885,0,1749673204,13008.272962009993,2.969727600000624,53384.221743840004 2025-06-11,20:20:06.000,162,11004552,14165,0,1749673205,13008.394215589993,2.962678470001265,53384.26366656001 2025-06-11,20:20:07.000,162,11004600,13965,0,1749673206,13008.522205479989,2.9485802100025467,53384.33353776001 2025-06-11,20:20:08.000,162,11004607,14125,0,1749673207,13008.636722749994,2.9485802100025467,53384.30558928 2025-06-11,20:20:09.000,162,11004553,14325,0,1749673208,13008.757976329995,2.955629340001906,53384.32655064 2025-06-11,20:20:10.000,162,11004575,14045,0,1749673209,13008.88596621999,2.9274328200044692,53384.43834456 2025-06-11,20:20:11.000,162,11004557,13965,0,1749673210,13008.97353825,2.9274328200044692,53384.39642184 2025-06-11,20:20:12.000,162,11004599,14045,0,1749673211,13009.067846589991,2.955629340001906,53384.43135744001 2025-06-11,20:20:13.000,162,11004539,13565,0,1749673212,13009.108264449991,2.9344819500038284,53384.48026728001 2025-06-11,20:20:14.000,162,11004573,14005,0,1749673213,13009.202572789996,2.913334559998475,53384.44533168 2025-06-11,20:20:15.000,162,11004569,14045,0,1749673214,13009.256463270001,2.9344819500038284,53384.48026728001 2025-06-11,20:20:16.000,162,11004631,14085,0,1749673215,13009.337298990002,2.962678470001265,53384.55013848001 2025-06-11,20:20:17.000,162,11004560,13805,0,1749673216,13009.431607329992,2.969727600000624,53384.59904832001 2025-06-11,20:20:18.000,162,11004573,13965,0,1749673217,13009.492234119993,2.9838258599993424,53384.60603544 2025-06-11,20:20:19.000,162,11004573,14085,0,1749673218,13009.600015079988,3.019071510003414,53384.675906640005 2025-06-11,20:20:20.000,162,11004603,14005,0,1749673219,13009.653905559993,3.075464549998287,53384.68988088001 2025-06-11,20:20:21.000,162,11004620,14165,0,1749673220,13009.707796039998,3.075464549998287,53384.71084224 2025-06-11,20:20:22.000,162,11004586,14085,0,1749673221,13009.82231330999,3.0966119400036405,53384.76673920001 2025-06-11,20:20:23.000,162,11004594,13925,0,1749673222,13009.936830579994,3.167103240004508,53384.82962328 2025-06-11,20:20:24.000,162,11004548,13925,0,1749673223,13010.04461153999,3.2093980200006627,53384.871546 2025-06-11,20:20:25.000,162,11004584,14045,0,1749673224,13010.10523832999,3.2023488900013035,53384.93443008001 2025-06-11,20:20:26.000,162,11004571,13925,0,1749673225,13010.21301929,3.237594539998099,53384.9414172 2025-06-11,20:20:27.000,162,11004578,14005,0,1749673226,13010.33427287,3.2516928000040934,53384.962378560005 2025-06-11,20:20:28.000,162,11004581,14245,0,1749673227,13010.502680619997,3.2587419300034526,53385.03224976001 2025-06-11,20:20:29.000,162,11004569,14125,0,1749673228,13010.637406820002,3.2516928000040934,53385.12308232001 2025-06-11,20:20:30.000,162,11004555,14205,0,1749673229,13010.765396709998,3.2657910600028117,53385.13705656 2025-06-11,20:20:31.000,162,11004543,14045,0,1749673230,13010.927068149998,3.2446436700047343,53385.17199216001 2025-06-11,20:20:32.000,162,11004555,14045,0,1749673231,13011.028112799999,3.216447150000022,53385.19994064001 2025-06-11,20:20:33.000,162,11004586,13765,0,1749673232,13011.156102689994,3.216447150000022,53385.2558376 2025-06-11,20:20:34.000,162,11004571,14085,0,1749673233,13011.297565199995,3.223496279999381,53385.28378608 2025-06-11,20:20:35.000,162,11004558,13965,0,1749673234,13011.44576401999,3.2516928000040934,53385.297760320005 2025-06-11,20:20:36.000,162,11004605,14165,0,1749673235,13011.560281289996,3.286938450000889,53385.38160576 2025-06-11,20:20:37.000,162,11004586,14085,0,1749673236,13011.681534869997,3.2657910600028117,53385.45147696 2025-06-11,20:20:38.000,162,11004571,14085,0,1749673237,13011.782579519997,3.2939875800002483,53385.514361040005 2025-06-11,20:20:39.000,162,11004614,14165,0,1749673238,13011.870151549992,3.343331490003038,53385.54929664 2025-06-11,20:20:40.000,162,11004550,14005,0,1749673239,13011.971196199993,3.378577139999834,53385.584232240006 2025-06-11,20:20:41.000,162,11004584,13965,0,1749673240,13012.018350369988,3.4208719200032647,53385.65410344001 2025-06-11,20:20:42.000,162,11004568,13765,0,1749673241,13012.166549189998,3.434970180001983,53385.72397464001 2025-06-11,20:20:43.000,162,11004573,14165,0,1749673242,13012.240648599989,3.4490684400007012,53385.78685872 2025-06-11,20:20:44.000,162,11004586,13725,0,1749673243,13012.355165869994,3.378577139999834,53385.82878144 2025-06-11,20:20:45.000,162,11004615,14085,0,1749673244,13012.436001589995,3.4138227900039055,53385.849742800005 2025-06-11,20:20:46.000,162,11004565,13925,0,1749673245,13012.516837309995,3.442019310001342,53385.919614000006 2025-06-11,20:20:47.000,162,11004583,13885,0,1749673246,13012.61114565,3.442019310001342,53385.98948520001 2025-06-11,20:20:48.000,162,11004593,14085,0,1749673247,13012.66503612999,3.442019310001342,53385.96153672001 2025-06-11,20:20:49.000,162,11004541,13925,0,1749673248,13012.745871849991,3.434970180001983,53386.066343520004 2025-06-11,20:20:50.000,162,11004571,13845,0,1749673249,13012.759344469996,3.491363220004132,53386.094292 2025-06-11,20:20:51.000,162,11004589,13965,0,1749673250,13012.759344469996,3.5195597400015686,53386.14320184 2025-06-11,20:20:52.000,162,11004531,14085,0,1749673251,13012.7121903,3.5548053899983643,53386.22006016 2025-06-11,20:20:53.000,162,11004569,13765,0,1749673252,13012.705453989991,3.590051040002436,53386.29691848001 2025-06-11,20:20:54.000,162,11004621,13885,0,1749673253,13012.658299819996,3.597100170001795,53386.29691848001 2025-06-11,20:20:55.000,162,11004568,13725,0,1749673254,13012.60440933999,3.6252966899992316,53386.37377680001 2025-06-11,20:20:56.000,162,11004598,14045,0,1749673255,13012.577464099995,3.653493210003944,53386.36678968001 2025-06-11,20:20:57.000,162,11004604,13925,0,1749673256,13012.516837309995,3.63939494999795,53386.422686640006 2025-06-11,20:20:58.000,162,11004580,13885,0,1749673257,13012.46294682999,3.6111984300005133,53386.401725280004 2025-06-11,20:20:59.000,162,11004608,14005,0,1749673258,13012.415792659995,3.6111984300005133,53386.44364800001 2025-06-11,20:21:00.000,162,11004559,13685,0,1749673259,13012.42252896999,3.6111984300005133,53386.49255784001 2025-06-11,20:21:01.000,162,11004588,13725,0,1749673260,13012.436001589995,3.6182475599998725,53386.5484548 2025-06-11,20:21:02.000,162,11004584,13845,0,1749673261,13012.456210519995,3.653493210003944,53386.618326 2025-06-11,20:21:03.000,162,11004616,14045,0,1749673262,13012.476419449995,3.709886249998817,53386.59736464 2025-06-11,20:21:04.000,162,11004580,13645,0,1749673263,13012.57072779,3.6816897300013807,53386.64627448 2025-06-11,20:21:05.000,162,11004595,13845,0,1749673264,13012.617881959995,3.6816897300013807,53386.71614568 2025-06-11,20:21:06.000,162,11004577,13965,0,1749673265,13012.65156351,3.7169353799981764,53386.74409416 2025-06-11,20:21:07.000,162,11004603,14005,0,1749673266,13012.658299819996,3.702837119999458,53386.70915856001 2025-06-11,20:21:08.000,162,11004581,13725,0,1749673267,13012.69198137,3.6816897300013807,53386.74409416 2025-06-11,20:21:09.000,162,11004601,13725,0,1749673268,13012.705453989991,3.7169353799981764,53386.74409416 2025-06-11,20:21:10.000,162,11004549,13925,0,1749673269,13012.779553399996,3.702837119999458,53386.76505552 2025-06-11,20:21:11.000,162,11004546,13885,0,1749673270,13012.833443880001,3.7662792900009663,53386.81396536 2025-06-11,20:21:12.000,162,11004580,13845,0,1749673271,13012.880598049996,3.745131900002889,53386.78601688 2025-06-11,20:21:13.000,162,11004566,14045,0,1749673272,13012.968170079992,3.7662792900009663,53386.855888080005 2025-06-11,20:21:14.000,162,11004559,13765,0,1749673273,13013.042269489997,3.7733284200003254,53386.89781080001 2025-06-11,20:21:15.000,162,11004583,14085,0,1749673274,13013.116368900002,3.7662792900009663,53386.904797920004 2025-06-11,20:21:16.000,162,11004559,14165,0,1749673275,13013.183731999998,3.8297214600024745,53386.89082368 2025-06-11,20:21:17.000,162,11004574,14165,0,1749673276,13013.230886169993,3.8861145000046236,53386.91877216001 2025-06-11,20:21:18.000,162,11004533,14005,0,1749673277,13013.284776649998,3.8931636300039827,53387.00960472 2025-06-11,20:21:19.000,162,11004566,13965,0,1749673278,13013.338667129989,3.9213601500014192,53387.03056608 2025-06-11,20:21:20.000,162,11004570,14125,0,1749673279,13013.372348679994,3.9354584100001375,53387.08646304001 2025-06-11,20:21:21.000,162,11004608,14005,0,1749673280,13013.399293919989,3.956605799998215,53387.08646304001 2025-06-11,20:21:22.000,162,11004525,14085,0,1749673281,13013.432975469994,3.9918514500022866,53387.072488800004 2025-06-11,20:21:23.000,162,11004621,13925,0,1749673282,13013.45992070999,3.9918514500022866,53387.08646304001 2025-06-11,20:21:24.000,162,11004573,14045,0,1749673283,13013.493602259994,3.9989005800016457,53387.13537288001 2025-06-11,20:21:25.000,162,11004587,13885,0,1749673284,13013.50033856999,3.9989005800016457,53387.12139864 2025-06-11,20:21:26.000,162,11004570,14085,0,1749673285,13013.513811189994,4.0411953599978006,53387.14934712 2025-06-11,20:21:27.000,162,11004583,14085,0,1749673286,13013.534020119994,4.034146229998441,53387.14934712 2025-06-11,20:21:28.000,162,11004577,13925,0,1749673287,13013.493602259994,4.012998840000364,53387.15633424 2025-06-11,20:21:29.000,162,11004566,14085,0,1749673288,13013.493602259994,4.048244490004436,53387.23319256001 2025-06-11,20:21:30.000,162,11004548,13965,0,1749673289,13013.60138321999,4.062342750003154,53387.317038 2025-06-11,20:21:31.000,162,11004591,13925,0,1749673290,13013.655273699995,4.034146229998441,53387.37992208001 2025-06-11,20:21:32.000,162,11004585,14085,0,1749673291,13013.695691559995,4.0411953599978006,53387.3869092 2025-06-11,20:21:33.000,162,11004576,13965,0,1749673292,13013.72263679999,4.048244490004436,53387.41485768 2025-06-11,20:21:34.000,162,11004594,13805,0,1749673293,13013.74958204,4.005949710001005,53387.39389632 2025-06-11,20:21:35.000,162,11004604,13925,0,1749673294,13013.816945139995,4.012998840000364,53387.491716 2025-06-11,20:21:36.000,162,11004553,14125,0,1749673295,13013.81020883,3.9848023200029274,53387.526651600005 2025-06-11,20:21:37.000,162,11004586,14285,0,1749673296,13013.837154069995,3.9918514500022866,53387.51966448001 2025-06-11,20:21:38.000,162,11004592,13765,0,1749673297,13013.857362999996,4.020047969999723,53387.56857432001 2025-06-11,20:21:39.000,162,11004564,14005,0,1749673298,13013.816945139995,4.0411953599978006,53387.56857432001 2025-06-11,20:21:40.000,162,11004559,14045,0,1749673299,13013.816945139995,4.069391880002513,53387.5615872 2025-06-11,20:21:41.000,162,11004586,13925,0,1749673300,13013.78326358999,4.111686659998668,53387.55460008 2025-06-11,20:21:42.000,162,11004599,13885,0,1749673301,13013.796736209995,4.118735789998027,53387.55460008 2025-06-11,20:21:43.000,162,11004576,14165,0,1749673302,13013.837154069995,4.175128830000176,53387.61748416001 2025-06-11,20:21:44.000,162,11004538,13805,0,1749673303,13013.837154069995,4.1962762199982535,53387.596522800006 2025-06-11,20:21:45.000,162,11004548,14045,0,1749673304,13013.86409930999,4.210374480004248,53387.645432640005 2025-06-11,20:21:46.000,162,11004547,13765,0,1749673305,13013.90451716999,4.245620130001043,53387.65241976 2025-06-11,20:21:47.000,162,11004538,14125,0,1749673306,13013.897780859996,4.280865779997839,53387.70831672001 2025-06-11,20:21:48.000,162,11004545,13925,0,1749673307,13013.944935029991,4.3020131700031925,53387.72229096 2025-06-11,20:21:49.000,162,11004569,14125,0,1749673308,13013.938198719996,4.309062300002552,53387.70831672001 2025-06-11,20:21:50.000,162,11004555,13845,0,1749673309,13013.978616579996,4.37250447000406,53387.79216216 2025-06-11,20:21:51.000,162,11004579,14245,0,1749673310,13013.97188027,4.3513570799987065,53387.764213680006 2025-06-11,20:21:52.000,162,11004585,14245,0,1749673311,13013.97188027,4.344307949999347,53387.841072 2025-06-11,20:21:53.000,162,11004553,13925,0,1749673312,13013.985352889991,4.32316056000127,53387.79914928 2025-06-11,20:21:54.000,162,11004583,13925,0,1749673313,13013.992089200001,4.316111430001911,53387.78517504001 2025-06-11,20:21:55.000,162,11004539,13925,0,1749673314,13014.039243369996,4.27381664999848,53387.78517504001 2025-06-11,20:21:56.000,162,11004563,13885,0,1749673315,13014.019034439996,4.266767519999121,53387.80613640001 2025-06-11,20:21:57.000,162,11004573,14085,0,1749673316,13014.093133850001,4.203325350004889,53387.876007599996 2025-06-11,20:21:58.000,162,11004591,13885,0,1749673317,13014.140288019997,4.168079700000817,53387.84805912 2025-06-11,20:21:59.000,162,11004565,13885,0,1749673318,13014.140288019997,4.210374480004248,53387.88998184 2025-06-11,20:22:00.000,162,11004613,14245,0,1749673319,13014.187442189992,4.182177959999535,53387.862033360005 2025-06-11,20:22:01.000,162,11004579,13805,0,1749673320,13014.173969570002,4.238571000001684,53387.82709776 2025-06-11,20:22:02.000,162,11004563,14485,0,1749673321,13014.234596360002,4.217423610003607,53387.862033360005 2025-06-11,20:22:03.000,162,11004516,14085,0,1749673322,13014.241332669997,4.168079700000817,53387.813123520005 2025-06-11,20:22:04.000,162,11004594,14365,0,1749673323,13014.248068979992,4.210374480004248,53387.83408488001 2025-06-11,20:22:05.000,162,11004551,13845,0,1749673324,13014.281750529997,4.161030570001458,53387.89696896 2025-06-11,20:22:06.000,162,11004546,14325,0,1749673325,13014.261541599997,4.111686659998668,53387.85504624001 2025-06-11,20:22:07.000,162,11004550,14285,0,1749673326,13014.301959459997,4.048244490004436,53387.88998184 2025-06-11,20:22:08.000,162,11004585,14165,0,1749673327,13014.315432080002,4.012998840000364,53387.90395608001 2025-06-11,20:22:09.000,162,11004539,14285,0,1749673328,13014.295223150002,3.949556669998856,53387.88299472001 2025-06-11,20:22:10.000,162,11004592,14285,0,1749673329,13014.322168389997,3.857917979999911,53387.88299472001 2025-06-11,20:22:11.000,162,11004560,14085,0,1749673330,13014.382795179998,3.801524939997762,53387.88299472001 2025-06-11,20:22:12.000,162,11004552,14205,0,1749673331,13014.389531489993,3.7733284200003254,53387.90395608001 2025-06-11,20:22:13.000,162,11004544,14125,0,1749673332,13014.456894589988,3.752181030002248,53387.90395608001 2025-06-11,20:22:14.000,162,11004564,14205,0,1749673333,13014.456894589988,3.7310336400041706,53387.9458788 2025-06-11,20:22:15.000,162,11004568,13885,0,1749673334,13014.450158279993,3.709886249998817,53387.90395608001 2025-06-11,20:22:16.000,162,11004587,14045,0,1749673335,13014.504048759998,3.6605423400033033,53387.97382728001 2025-06-11,20:22:17.000,162,11004571,14045,0,1749673336,13014.544466619998,3.6605423400033033,53387.93889168 2025-06-11,20:22:18.000,162,11004580,14245,0,1749673337,13014.557939239989,3.6675914700026624,53387.980814400005 2025-06-11,20:22:19.000,162,11004590,13885,0,1749673338,13014.584884479998,3.6323458199985907,53387.98780152 2025-06-11,20:22:20.000,162,11004550,14205,0,1749673339,13014.618566029989,3.63939494999795,53387.96684016 2025-06-11,20:22:21.000,162,11004578,14405,0,1749673340,13014.591620789994,3.5830019100030768,53388.05068560001 2025-06-11,20:22:22.000,162,11004521,14085,0,1749673341,13014.632038649994,3.547756259999005,53387.98780152 2025-06-11,20:22:23.000,162,11004583,14125,0,1749673342,13014.672456509994,3.498412350003491,53387.97382728001 2025-06-11,20:22:24.000,162,11004610,14245,0,1749673343,13014.69940174999,3.4631666999994195,53387.96684016 2025-06-11,20:22:25.000,162,11004517,13925,0,1749673344,13014.746555919999,3.427921050002624,53387.91793032 2025-06-11,20:22:26.000,162,11004581,13885,0,1749673345,13014.753292229994,3.4561175700000604,53387.876007599996 2025-06-11,20:22:27.000,162,11004572,14085,0,1749673346,13014.793710089994,3.427921050002624,53387.91793032 2025-06-11,20:22:28.000,162,11004609,13885,0,1749673347,13014.834127949995,3.4208719200032647,53387.92491744001 2025-06-11,20:22:29.000,162,11004574,13965,0,1749673348,13014.894754739995,3.4067736600045464,53387.90395608001 2025-06-11,20:22:30.000,162,11004601,13965,0,1749673349,13014.935172599995,3.427921050002624,53387.86902048 2025-06-11,20:22:31.000,162,11004563,14205,0,1749673350,13014.98232676999,3.442019310001342,53387.88299472001 2025-06-11,20:22:32.000,162,11004603,13885,0,1749673351,13015.016008319995,3.4490684400007012,53387.82709776 2025-06-11,20:22:33.000,162,11004566,14165,0,1749673352,13015.11031666,3.491363220004132,53387.79914928 2025-06-11,20:22:34.000,162,11004554,13925,0,1749673353,13015.211361310001,3.4631666999994195,53387.79914928 2025-06-11,20:22:35.000,162,11004554,14085,0,1749673354,13015.278724409996,3.4631666999994195,53387.84805912 2025-06-11,20:22:36.000,162,11004542,13765,0,1749673355,13015.325878579992,3.4490684400007012,53387.82709776 2025-06-11,20:22:37.000,162,11004526,14205,0,1749673356,13015.426923229992,3.4490684400007012,53387.83408488001 2025-06-11,20:22:38.000,162,11004488,13845,0,1749673357,13015.494286330002,3.4631666999994195,53387.90395608001 2025-06-11,20:22:39.000,162,11004581,13885,0,1749673358,13015.581858359998,3.442019310001342,53387.84805912 2025-06-11,20:22:40.000,162,11004557,14125,0,1749673359,13015.662694079998,3.442019310001342,53387.90395608001 2025-06-11,20:22:41.000,162,11004560,14005,0,1749673360,13015.676166699988,3.434970180001983,53387.9458788 2025-06-11,20:22:42.000,162,11004518,14165,0,1749673361,13015.730057179993,3.434970180001983,53387.85504624001 2025-06-11,20:22:43.000,162,11004569,14005,0,1749673362,13015.763738729998,3.4631666999994195,53387.89696896 2025-06-11,20:22:44.000,162,11004567,13965,0,1749673363,13015.817629209989,3.4138227900039055,53387.9458788 2025-06-11,20:22:45.000,162,11004561,13925,0,1749673364,13015.871519689994,3.4490684400007012,53388.00876288 2025-06-11,20:22:46.000,162,11004580,13925,0,1749673365,13015.911937549994,3.498412350003491,53388.03671136 2025-06-11,20:22:47.000,162,11004580,14325,0,1749673366,13015.952355409994,3.4631666999994195,53388.05068560001 2025-06-11,20:22:48.000,162,11004582,14205,0,1749673367,13016.01971850999,3.484314090004773,53388.043698479996 2025-06-11,20:22:49.000,162,11004539,13885,0,1749673368,13016.08708161,3.4631666999994195,53388.11356968 2025-06-11,20:22:50.000,162,11004571,14005,0,1749673369,13016.093817919995,3.491363220004132,53388.09260832001 2025-06-11,20:22:51.000,162,11004579,13845,0,1749673370,13016.134235779995,3.5195597400015686,53388.148505280005 2025-06-11,20:22:52.000,162,11004560,14085,0,1749673371,13016.18138994999,3.5266088700009277,53388.16247952 2025-06-11,20:22:53.000,162,11004548,13805,0,1749673372,13016.18812626,3.533658000000287,53388.14151816001 2025-06-11,20:22:54.000,162,11004537,13965,0,1749673373,13016.1477084,3.547756259999005,53388.18344088 2025-06-11,20:22:55.000,162,11004576,14285,0,1749673374,13016.114026849995,3.5195597400015686,53388.21837648001 2025-06-11,20:22:56.000,162,11004569,14045,0,1749673375,13016.06013636999,3.5548053899983643,53388.23235072 2025-06-11,20:22:57.000,162,11004555,14085,0,1749673376,13015.97930064999,3.5618545199977234,53388.2253636 2025-06-11,20:22:58.000,162,11004566,14045,0,1749673377,13015.871519689994,3.63939494999795,53388.246324960004 2025-06-11,20:22:59.000,162,11004565,13925,0,1749673378,13015.804156589998,3.6816897300013807,53388.2253636 2025-06-11,20:23:00.000,162,11004563,13925,0,1749673379,13015.736793489988,3.6816897300013807,53388.211389359996 2025-06-11,20:23:01.000,162,11004595,13965,0,1749673380,13015.622276219998,3.709886249998817,53388.246324960004 2025-06-11,20:23:02.000,162,11004580,14125,0,1749673381,13015.554913120002,3.7169353799981764,53388.197415120005 2025-06-11,20:23:03.000,162,11004586,14125,0,1749673382,13015.487550019992,3.7874266799990437,53388.21837648001 2025-06-11,20:23:04.000,162,11004537,14165,0,1749673383,13015.426923229992,3.759230160001607,53388.25331208 2025-06-11,20:23:05.000,162,11004538,13725,0,1749673384,13015.339351199997,3.808574070004397,53388.21837648001 2025-06-11,20:23:06.000,162,11004570,14205,0,1749673385,13015.278724409996,3.801524939997762,53388.20440224 2025-06-11,20:23:07.000,162,11004501,13885,0,1749673386,13015.211361310001,3.7874266799990437,53388.2952348 2025-06-11,20:23:08.000,162,11004597,14245,0,1749673387,13015.164207139991,3.7874266799990437,53388.23933784001 2025-06-11,20:23:09.000,162,11004543,14125,0,1749673388,13015.12378927999,3.7874266799990437,53388.26029920001 2025-06-11,20:23:10.000,162,11004585,14005,0,1749673389,13015.09010773,3.7733284200003254,53388.23235072 2025-06-11,20:23:11.000,162,11004572,14085,0,1749673390,13015.00253569999,3.7169353799981764,53388.16247952 2025-06-11,20:23:12.000,162,11004580,14245,0,1749673391,13014.975590459995,3.6252966899992316,53388.2253636 2025-06-11,20:23:13.000,162,11004571,14125,0,1749673392,13014.935172599995,3.540707129999646,53388.23235072 2025-06-11,20:23:14.000,162,11004553,13725,0,1749673393,13014.92169997999,3.4702158299987786,53388.246324960004 2025-06-11,20:23:15.000,162,11004594,14245,0,1749673394,13014.86107318999,3.3715280100004748,53388.23235072 2025-06-11,20:23:16.000,162,11004544,13805,0,1749673395,13014.854336879995,3.3151349699983257,53388.16946664001 2025-06-11,20:23:17.000,162,11004556,14045,0,1749673396,13014.80718271,3.2516928000040934,53388.0856212 2025-06-11,20:23:18.000,162,11004570,13965,0,1749673397,13014.76002853999,3.2657910600028117,53388.078634080004 2025-06-11,20:23:19.000,162,11004534,13925,0,1749673398,13014.685929129999,3.23054540999874,53388.01575 2025-06-11,20:23:20.000,162,11004523,14045,0,1749673399,13014.605093409999,3.1882506300025852,53388.05767272 2025-06-11,20:23:21.000,162,11004535,13885,0,1749673400,13014.537730309989,3.1882506300025852,53388.078634080004 2025-06-11,20:23:22.000,162,11004548,13925,0,1749673401,13014.477103519988,3.1389067199997953,53388.06465984 2025-06-11,20:23:23.000,162,11004522,14205,0,1749673402,13014.322168389997,3.1107102000023588,53387.97382728001 2025-06-11,20:23:24.000,162,11004553,13845,0,1749673403,13014.194178500002,3.0472680300008506,53387.910943200004 2025-06-11,20:23:25.000,162,11004603,13925,0,1749673404,13014.106606469992,3.0049732500046957,53387.98780152 2025-06-11,20:23:26.000,162,11004588,14125,0,1749673405,13013.97188027,2.9485802100025467,53387.95985304 2025-06-11,20:23:27.000,162,11004563,14005,0,1749673406,13013.82368144999,2.8287449999988894,53387.91793032 2025-06-11,20:23:28.000,162,11004560,14085,0,1749673407,13013.72937311,2.7864502200027346,53387.90395608001 2025-06-11,20:23:29.000,162,11004620,13885,0,1749673408,13013.594646909994,2.7230080500012264,53387.89696896 2025-06-11,20:23:30.000,162,11004558,13805,0,1749673409,13013.493602259994,2.6877624000044307,53387.82011064 2025-06-11,20:23:31.000,162,11004576,13965,0,1749673410,13013.426239159999,2.603172840004845,53387.813123520005 2025-06-11,20:23:32.000,162,11004590,13845,0,1749673411,13013.311721889993,2.6313693600022816,53387.82709776 2025-06-11,20:23:33.000,162,11004551,13885,0,1749673412,13013.244358789998,2.6243202300029225,53387.7712008 2025-06-11,20:23:34.000,162,11004578,13965,0,1749673413,13013.109632589993,2.59612370999821,53387.7013296 2025-06-11,20:23:35.000,162,11004551,14085,0,1749673414,13013.062478419997,2.610221970004204,53387.65940688 2025-06-11,20:23:36.000,162,11004572,13565,0,1749673415,13012.934488530002,2.645467620001,53387.6314584 2025-06-11,20:23:37.000,162,11004528,13925,0,1749673416,13012.846916499991,2.6313693600022816,53387.575561440004 2025-06-11,20:23:38.000,162,11004611,13725,0,1749673417,13012.779553399996,2.6172711000035633,53387.5615872 2025-06-11,20:23:39.000,162,11004581,13965,0,1749673418,13012.698717679996,2.59612370999821,53387.61049704 2025-06-11,20:23:40.000,162,11004554,14045,0,1749673419,13012.66503612999,2.546779800002696,53387.49870312001 2025-06-11,20:23:41.000,162,11004591,13725,0,1749673420,13012.617881959995,2.483337630001188,53387.44280616 2025-06-11,20:23:42.000,162,11004568,13565,0,1749673421,13012.638090889996,2.4269445899990387,53387.39389632 2025-06-11,20:23:43.000,162,11004561,13925,0,1749673422,13012.61114565,2.391698940002243,53387.37992208001 2025-06-11,20:23:44.000,162,11004568,13965,0,1749673423,13012.66503612999,2.3000602500032983,53387.358960720005 2025-06-11,20:23:45.000,162,11004541,13885,0,1749673424,13012.73239923,2.2577654699998675,53387.32402512 2025-06-11,20:23:46.000,162,11004564,13845,0,1749673425,13012.786289709991,2.2154706900037127,53387.310050880005 2025-06-11,20:23:47.000,162,11004532,13885,0,1749673426,13012.846916499991,2.2084215600043535,53387.28908952 2025-06-11,20:23:48.000,162,11004549,13885,0,1749673427,13012.900806979997,2.1590776500015636,53387.22620544 2025-06-11,20:23:49.000,162,11004527,14085,0,1749673428,13012.974906390002,2.1520285200022045,53387.21921832 2025-06-11,20:23:50.000,162,11004550,13845,0,1749673429,13013.028796869992,2.0956354800000554,53387.1772956 2025-06-11,20:23:51.000,162,11004596,14005,0,1749673430,13013.102896279997,2.081537220001337,53387.18428272001 2025-06-11,20:23:52.000,162,11004563,13925,0,1749673431,13013.183731999998,2.032193309998547,53387.17030848 2025-06-11,20:23:53.000,162,11004592,14005,0,1749673432,13013.237622479988,2.0039967900011106,53387.093450160006 2025-06-11,20:23:54.000,162,11004558,13725,0,1749673433,13013.338667129989,1.9969476600017515,53387.12838576 2025-06-11,20:23:55.000,162,11004553,13925,0,1749673434,13013.432975469994,1.9617020099976799,53387.08646304001 2025-06-11,20:23:56.000,162,11004537,13845,0,1749673435,13013.527283809999,1.9264563600008842,53387.072488800004 2025-06-11,20:23:57.000,162,11004573,14125,0,1749673436,13013.56770167,1.9335054900002433,53387.10043728 2025-06-11,20:23:58.000,162,11004593,13885,0,1749673437,13013.64853739,1.8841615800047293,53387.1074244 2025-06-11,20:23:59.000,162,11004565,14085,0,1749673438,13013.68221893999,1.8277685400025803,53387.16332136001 2025-06-11,20:24:00.000,162,11004534,13925,0,1749673439,13013.736109419995,1.7361298500036355,53387.13537288001 2025-06-11,20:24:01.000,162,11004562,13925,0,1749673440,13013.80347251999,1.6938350700002047,53387.11441152001 2025-06-11,20:24:02.000,162,11004555,14245,0,1749673441,13013.91125348,1.6444911600046908,53387.10043728 2025-06-11,20:24:03.000,162,11004559,13805,0,1749673442,13013.95167134,1.5810489900031826,53387.15633424 2025-06-11,20:24:04.000,162,11004568,13925,0,1749673443,13014.025770749991,1.5176068200016744,53387.14934712 2025-06-11,20:24:05.000,162,11004586,13885,0,1749673444,13014.106606469992,1.4682629099988844,53387.14934712 2025-06-11,20:24:06.000,162,11004575,14125,0,1749673445,13014.120079089997,1.4612137799995253,53387.11441152001 2025-06-11,20:24:07.000,162,11004576,13885,0,1749673446,13014.214387430002,1.4048207400046522,53387.12139864 2025-06-11,20:24:08.000,162,11004589,13925,0,1749673447,13014.281750529997,1.3766242199999397,53387.191269840005 2025-06-11,20:24:09.000,162,11004543,13965,0,1749673448,13014.335641010002,1.3766242199999397,53387.1772956 2025-06-11,20:24:10.000,162,11004585,14045,0,1749673449,13014.382795179998,1.3131820499984315,53387.22620544 2025-06-11,20:24:11.000,162,11004555,13805,0,1749673450,13014.470367209993,1.3202311799977906,53387.22620544 2025-06-11,20:24:12.000,162,11004568,13845,0,1749673451,13014.517521379988,1.2779364000016358,53387.21921832 2025-06-11,20:24:13.000,162,11004554,14045,0,1749673452,13014.638774959989,1.24269075000484,53387.358960720005 2025-06-11,20:24:14.000,162,11004573,14125,0,1749673453,13014.746555919999,1.1792485800033319,53387.30306376001 2025-06-11,20:24:15.000,162,11004567,13845,0,1749673454,13014.813919019995,1.1440029299992602,53387.32402512 2025-06-11,20:24:16.000,162,11004590,13925,0,1749673455,13014.92169997999,1.1017081500031054,53387.310050880005 2025-06-11,20:24:17.000,162,11004562,14005,0,1749673456,13015.0698988,1.0523642400003155,53387.34498648 2025-06-11,20:24:18.000,162,11004585,13965,0,1749673457,13015.137261899996,1.031216850002238,53387.3869092 2025-06-11,20:24:19.000,162,11004591,14205,0,1749673458,13015.231570240001,0.9889220699988073,53387.42184480001 2025-06-11,20:24:20.000,162,11004538,14125,0,1749673459,13015.258515479996,0.9184307699979399,53387.3869092 2025-06-11,20:24:21.000,162,11004625,13925,0,1749673460,13015.305669649992,0.9113816399985808,53387.3869092 2025-06-11,20:24:22.000,162,11004565,13965,0,1749673461,13015.406714299992,0.8549886000037077,53387.37992208001 2025-06-11,20:24:23.000,162,11004566,14205,0,1749673462,13015.480813709997,0.7774481700034812,53387.42184480001 2025-06-11,20:24:24.000,162,11004541,14125,0,1749673463,13015.548176809993,0.714006000001973,53387.44979328001 2025-06-11,20:24:25.000,162,11004578,13965,0,1749673464,13015.588594669993,0.7069568700026139,53387.47075464001 2025-06-11,20:24:26.000,162,11004598,14245,0,1749673465,13015.696375629988,0.6153181800036691,53387.526651600005 2025-06-11,20:24:27.000,162,11004548,14005,0,1749673466,13015.716584559988,0.5659742700008792,53387.50569024 2025-06-11,20:24:28.000,162,11004578,13965,0,1749673467,13015.743529799998,0.5518760100021609,53387.48472888 2025-06-11,20:24:29.000,162,11004576,14045,0,1749673468,13015.837838139989,0.502532099999371,53387.5615872 2025-06-11,20:24:30.000,162,11004559,13805,0,1749673469,13015.878255999989,0.4672864500025753,53387.54062584001 2025-06-11,20:24:31.000,162,11004576,14085,0,1749673470,13015.925410169999,0.4461390600044979,53387.575561440004 2025-06-11,20:24:32.000,162,11004605,14005,0,1749673471,13016.00624589,0.41794253999978537,53387.62447128 2025-06-11,20:24:33.000,162,11004517,14245,0,1749673472,13016.02645482,0.33335298000019975,53387.53363872 2025-06-11,20:24:34.000,162,11004522,13805,0,1749673473,13016.033191129995,0.3192547200014815,53387.54761296001 2025-06-11,20:24:35.000,162,11004559,13845,0,1749673474,13016.10729054,0.25581254999997327,53387.575561440004 2025-06-11,20:24:36.000,162,11004581,14045,0,1749673475,13016.134235779995,0.19237037999846507,53387.53363872 2025-06-11,20:24:37.000,162,11004584,13885,0,1749673476,13016.194862569995,0.12187908000487369,53387.61049704 2025-06-11,20:24:38.000,162,11004530,13925,0,1749673477,13016.28917091,0.1430264700029511,53387.596522800006 2025-06-11,20:24:39.000,162,11004542,14205,0,1749673478,13016.336325079996,0.10073168999952031,53387.645432640005 2025-06-11,20:24:40.000,162,11004558,14005,0,1749673479,13016.444106039991,0.09368256000016117,53387.60350992 2025-06-11,20:24:41.000,162,11004566,14085,0,1749673480,13016.497996519996,0.10778081999887945,53387.61748416001 2025-06-11,20:24:42.000,162,11004571,14005,0,1749673481,13016.538414379997,0.12892821000423282,53387.66639400001 2025-06-11,20:24:43.000,162,11004558,13965,0,1749673482,13016.592304860002,0.12187908000487369,53387.68036824 2025-06-11,20:24:44.000,162,11004549,14045,0,1749673483,13016.652931650002,0.1430264700029511,53387.71530384001 2025-06-11,20:24:45.000,162,11004556,14005,0,1749673484,13016.686613199992,0.1782721199997468,53387.75023944 2025-06-11,20:24:46.000,162,11004568,14245,0,1749673485,13016.740503679997,0.16417386000102852,53387.68735536001 2025-06-11,20:24:47.000,162,11004563,13885,0,1749673486,13016.760712609997,0.1430264700029511,53387.71530384001 2025-06-11,20:24:48.000,162,11004554,14125,0,1749673487,13016.834812020003,0.13597734000359196,53387.743252320004 2025-06-11,20:24:49.000,162,11004580,14085,0,1749673488,13016.855020950003,0.16417386000102852,53387.75023944 2025-06-11,20:24:50.000,162,11004531,14045,0,1749673489,13016.895438809988,0.13597734000359196,53387.78517504001 2025-06-11,20:24:51.000,162,11004549,14045,0,1749673490,13016.949329289993,0.18532124999910593,53387.813123520005 2025-06-11,20:24:52.000,162,11004539,13885,0,1749673491,13017.016692389989,0.12892821000423282,53387.80613640001 2025-06-11,20:24:53.000,162,11004550,14045,0,1749673492,13017.003219769998,0.07253517000208376,53387.764213680006 2025-06-11,20:24:54.000,162,11004545,13965,0,1749673493,13017.090791799994,0.1782721199997468,53387.83408488001 2025-06-11,20:24:55.000,162,11004519,14205,0,1749673494,13017.164891209999,0.19237037999846507,53387.88998184 2025-06-11,20:24:56.000,162,11004541,13965,0,1749673495,13017.20530907,0.2628616799993324,53387.92491744001 2025-06-11,20:24:57.000,162,11004533,14005,0,1749673496,13017.18510014,0.2769599399980507,53387.931904560006 2025-06-11,20:24:58.000,162,11004525,14085,0,1749673497,13017.20530907,0.3051564600027632,53387.92491744001 2025-06-11,20:24:59.000,162,11004554,14205,0,1749673498,13017.24572693,0.3263038500008406,53388.01575 2025-06-11,20:25:00.000,162,11004534,14125,0,1749673499,13017.252463239995,0.4038442800010671,53387.93889168 2025-06-11,20:25:01.000,162,11004574,13965,0,1749673500,13017.30635372,0.5095812299987301,53388.043698479996 2025-06-11,20:25:02.000,162,11004560,14085,0,1749673501,13017.36024419999,0.5871216599989566,53388.078634080004 2025-06-11,20:25:03.000,162,11004536,14245,0,1749673502,13017.36698051,0.6435147000011057,53388.099595440006 2025-06-11,20:25:04.000,162,11004562,13885,0,1749673503,13017.373716819995,0.6928586100038956,53388.16946664001 2025-06-11,20:25:05.000,162,11004561,14285,0,1749673504,13017.34677158,0.7281042600006913,53388.17645376 2025-06-11,20:25:06.000,162,11004530,14005,0,1749673505,13017.40739837,0.8126938200002769,53388.148505280005 2025-06-11,20:25:07.000,162,11004566,13965,0,1749673506,13017.373716819995,0.8549886000037077,53388.12754392 2025-06-11,20:25:08.000,162,11004573,14005,0,1749673507,13017.36698051,0.9395781600032933,53388.197415120005 2025-06-11,20:25:09.000,162,11004520,14125,0,1749673508,13017.38045312999,1.0100694600041606,53388.246324960004 2025-06-11,20:25:10.000,162,11004525,14005,0,1749673509,13017.38718944,1.080560759997752,53388.30222192 2025-06-11,20:25:11.000,162,11004586,14005,0,1749673510,13017.36024419999,1.1510520599986194,53388.316196160005 2025-06-11,20:25:12.000,162,11004539,14085,0,1749673511,13017.36024419999,1.2003959700014093,53388.28824768001 2025-06-11,20:25:13.000,162,11004564,14205,0,1749673512,13017.38718944,1.2215433599994867,53388.316196160005 2025-06-11,20:25:14.000,162,11004530,14005,0,1749673513,13017.373716819995,1.2779364000016358,53388.38606736001 2025-06-11,20:25:15.000,162,11004542,13965,0,1749673514,13017.414134679995,1.341378570003144,53388.4000416 2025-06-11,20:25:16.000,162,11004539,13885,0,1749673515,13017.4276073,1.3625259600012214,53388.37209312 2025-06-11,20:25:17.000,162,11004550,14085,0,1749673516,13017.44781623,1.3766242199999397,53388.38606736001 2025-06-11,20:25:18.000,162,11004593,14125,0,1749673517,13017.494970399996,1.4400663900014479,53388.47689992001 2025-06-11,20:25:19.000,162,11004542,13885,0,1749673518,13017.50844302,1.4894103000042378,53388.49087416 2025-06-11,20:25:20.000,162,11004554,13925,0,1749673519,13017.535388259996,1.5599015999978292,53388.532796880005 2025-06-11,20:25:21.000,162,11004589,13725,0,1749673520,13017.535388259996,1.5810489900031826,53388.52580976001 2025-06-11,20:25:22.000,162,11004563,13805,0,1749673521,13017.555597189996,1.65154029000405,53388.532796880005 2025-06-11,20:25:23.000,162,11004517,14045,0,1749673522,13017.562333499991,1.6656385500027682,53388.539784 2025-06-11,20:25:24.000,162,11004535,14285,0,1749673523,13017.54886088,1.7361298500036355,53388.581706720004 2025-06-11,20:25:25.000,162,11004516,14125,0,1749673524,13017.535388259996,1.7784246299997903,53388.546771119996 2025-06-11,20:25:26.000,162,11004549,13885,0,1749673525,13017.596015049996,1.813670280003862,53388.63061656 2025-06-11,20:25:27.000,162,11004529,13925,0,1749673526,13017.582542429991,1.870063319998735,53388.602668080006 2025-06-11,20:25:28.000,162,11004558,14165,0,1749673527,13017.54212456999,2.0039967900011106,53388.62362944001 2025-06-11,20:25:29.000,162,11004576,14245,0,1749673528,13017.575806119996,2.074488090001978,53388.67253928001 2025-06-11,20:25:30.000,162,11004525,14165,0,1749673529,13017.602751359991,2.137930260003486,53388.6795264 2025-06-11,20:25:31.000,162,11004559,14285,0,1749673530,13017.636432909996,2.243667210001149,53388.72843624 2025-06-11,20:25:32.000,162,11004570,14325,0,1749673531,13017.649905530001,2.3000602500032983,53388.770358960006 2025-06-11,20:25:33.000,162,11004515,13805,0,1749673532,13017.683587079991,2.3635024200048065,53388.7843332 2025-06-11,20:25:34.000,162,11004548,14565,0,1749673533,13017.750950180001,2.483337630001188,53388.8542044 2025-06-11,20:25:35.000,162,11004585,14045,0,1749673534,13017.804840659992,2.539730670003337,53388.90311424 2025-06-11,20:25:36.000,162,11004543,13925,0,1749673535,13017.858731139997,2.603172840004845,53388.93106272001 2025-06-11,20:25:37.000,162,11004502,13885,0,1749673536,13017.878940069997,2.6736641399984364,53388.97298544 2025-06-11,20:25:38.000,162,11004591,14045,0,1749673537,13017.919357929997,2.7723519600040163,53389.02189528 2025-06-11,20:25:39.000,162,11004580,14245,0,1749673538,13017.939566859997,2.800548480001453,53389.063818 2025-06-11,20:25:40.000,162,11004555,14005,0,1749673539,13017.939566859997,2.8851380400010385,53389.05683088001 2025-06-11,20:25:41.000,162,11004606,14125,0,1749673540,13017.979984719997,2.9838258599993424,53389.09176648 2025-06-11,20:25:42.000,162,11004616,14045,0,1749673541,13018.027138889993,3.068415419998928,53389.18259904 2025-06-11,20:25:43.000,162,11004507,13965,0,1749673542,13018.027138889993,3.1107102000023588,53389.1686248 2025-06-11,20:25:44.000,162,11004609,14085,0,1749673543,13018.060820439998,3.1530049799985136,53389.22452176001 2025-06-11,20:25:45.000,162,11004559,14245,0,1749673544,13018.081029369998,3.2516928000040934,53389.238496 2025-06-11,20:25:46.000,162,11004582,14285,0,1749673545,13018.094501989988,3.322184099997685,53389.25945736 2025-06-11,20:25:47.000,162,11004544,14205,0,1749673546,13018.054084130003,3.434970180001983,53389.30138008 2025-06-11,20:25:48.000,162,11004567,14125,0,1749673547,13018.027138889993,3.533658000000287,53389.33631568 2025-06-11,20:25:49.000,162,11004544,13805,0,1749673548,13018.006929959993,3.5830019100030768,53389.28740584 2025-06-11,20:25:50.000,162,11004575,14245,0,1749673549,13018.128183539993,3.6111984300005133,53389.39221264001 2025-06-11,20:25:51.000,162,11004595,14085,0,1749673550,13018.134919849988,3.68873886000074,53389.3782384 2025-06-11,20:25:52.000,162,11004583,14205,0,1749673551,13018.168601399993,3.794475809998403,53389.385225519996 2025-06-11,20:25:53.000,162,11004573,14045,0,1749673552,13018.134919849988,3.8438197200011928,53389.420161120004 2025-06-11,20:25:54.000,162,11004578,14005,0,1749673553,13018.188810329993,3.9213601500014192,53389.48304520001 2025-06-11,20:25:55.000,162,11004577,14245,0,1749673554,13018.161865089998,3.956605799998215,53389.48304520001 2025-06-11,20:25:56.000,162,11004615,13965,0,1749673555,13018.209019259994,3.9918514500022866,53389.53195504001 2025-06-11,20:25:57.000,162,11004576,13765,0,1749673556,13018.114710919988,4.034146229998441,53389.58086488001 2025-06-11,20:25:58.000,162,11004604,13965,0,1749673557,13018.081029369998,4.118735789998027,53389.608813360006 2025-06-11,20:25:59.000,162,11004590,13965,0,1749673558,13018.101238299998,4.175128830000176,53389.63676184 2025-06-11,20:26:00.000,162,11004607,13925,0,1749673559,13018.081029369998,4.182177959999535,53389.63676184 2025-06-11,20:26:01.000,162,11004564,14125,0,1749673560,13018.081029369998,4.182177959999535,53389.587852000004 2025-06-11,20:26:02.000,162,11004548,14125,0,1749673561,13018.047347819993,4.210374480004248,53389.65073608001 2025-06-11,20:26:03.000,162,11004552,14205,0,1749673562,13018.081029369998,4.217423610003607,53389.62977472001 2025-06-11,20:26:04.000,162,11004571,14045,0,1749673563,13018.107974609993,4.252669260000403,53389.587852000004 2025-06-11,20:26:05.000,162,11004562,14125,0,1749673564,13018.094501989988,4.252669260000403,53389.62977472001 2025-06-11,20:26:06.000,162,11004535,13885,0,1749673565,13018.168601399993,4.245620130001043,53389.62977472001 2025-06-11,20:26:07.000,162,11004540,14125,0,1749673566,13018.175337709989,4.245620130001043,53389.587852000004 2025-06-11,20:26:08.000,162,11004525,13965,0,1749673567,13018.222491879998,4.27381664999848,53389.58086488001 2025-06-11,20:26:09.000,162,11004538,14405,0,1749673568,13018.296591289989,4.337258819999988,53389.61580048 2025-06-11,20:26:10.000,162,11004589,13725,0,1749673569,13018.343745459999,4.344307949999347,53389.67868456001 2025-06-11,20:26:11.000,162,11004530,14045,0,1749673570,13018.37742700999,4.365455340004701,53389.65073608001 2025-06-11,20:26:12.000,162,11004546,13765,0,1749673571,13018.41784486999,4.37250447000406,53389.67868456001 2025-06-11,20:26:13.000,162,11004588,13885,0,1749673572,13018.42458118,4.393651860002137,53389.69964592001 2025-06-11,20:26:14.000,162,11004547,13965,0,1749673573,13018.45826272999,4.421848379999574,53389.69964592001 2025-06-11,20:26:15.000,162,11004560,13925,0,1749673574,13018.43805379999,4.428897509998933,53389.74855576001 2025-06-11,20:26:16.000,162,11004555,13885,0,1749673575,13018.49868058999,4.450044900004286,53389.74156864 2025-06-11,20:26:17.000,162,11004543,14005,0,1749673576,13018.49868058999,4.435946639998292,53389.755542880004 2025-06-11,20:26:18.000,162,11004554,13925,0,1749673577,13018.532362139995,4.358406209998066,53389.706633040005 2025-06-11,20:26:19.000,162,11004552,14125,0,1749673578,13018.55930737999,4.3513570799987065,53389.76253 2025-06-11,20:26:20.000,162,11004576,14085,0,1749673579,13018.592988929995,4.309062300002552,53389.776504240006 2025-06-11,20:26:21.000,162,11004622,14085,0,1749673580,13018.633406789995,4.3020131700031925,53389.81143984 2025-06-11,20:26:22.000,162,11004590,14085,0,1749673581,13018.68056095999,4.245620130001043,53389.83938832 2025-06-11,20:26:23.000,162,11004570,14565,0,1749673582,13018.694033579995,4.231521870002325,53389.79746560001 2025-06-11,20:26:24.000,162,11004562,14125,0,1749673583,13018.754660369996,4.203325350004889,53389.79746560001 2025-06-11,20:26:25.000,162,11004518,14245,0,1749673584,13018.795078229996,4.203325350004889,53389.74156864 2025-06-11,20:26:26.000,162,11004619,13965,0,1749673585,13018.80855085,4.189227089998894,53389.81842696001 2025-06-11,20:26:27.000,162,11004602,14285,0,1749673586,13018.822023469991,4.1962762199982535,53389.79047848 2025-06-11,20:26:28.000,162,11004579,13965,0,1749673587,13018.875913949996,4.210374480004248,53389.76951712001 2025-06-11,20:26:29.000,162,11004578,14045,0,1749673588,13018.889386570001,4.161030570001458,53389.76253 2025-06-11,20:26:30.000,162,11004550,14245,0,1749673589,13018.923068119992,4.153981440002099,53389.78349136 2025-06-11,20:26:31.000,162,11004554,14005,0,1749673590,13018.976958599997,4.118735789998027,53389.76951712001 2025-06-11,20:26:32.000,162,11004615,13885,0,1749673591,13019.044321699992,4.104637529999309,53389.776504240006 2025-06-11,20:26:33.000,162,11004568,14245,0,1749673592,13019.037585389997,4.083490140001231,53389.81143984 2025-06-11,20:26:34.000,162,11004569,14005,0,1749673593,13019.111684800002,4.055293620003795,53389.74855576001 2025-06-11,20:26:35.000,162,11004592,14085,0,1749673594,13019.145366349992,4.048244490004436,53389.81842696001 2025-06-11,20:26:36.000,162,11004551,14085,0,1749673595,13019.232938380002,4.0411953599978006,53389.80445272 2025-06-11,20:26:37.000,162,11004585,13965,0,1749673596,13019.246410999993,4.076441010001872,53389.86733680001 2025-06-11,20:26:38.000,162,11004600,14085,0,1749673597,13019.232938380002,4.034146229998441,53389.85336256 2025-06-11,20:26:39.000,162,11004545,13765,0,1749673598,13019.293565169988,4.020047969999723,53389.874323920005 2025-06-11,20:26:40.000,162,11004550,13965,0,1749673599,13019.259883619998,3.956605799998215,53389.80445272 2025-06-11,20:26:41.000,162,11004542,14165,0,1749673600,13019.307037789993,3.8861145000046236,53389.86034968 2025-06-11,20:26:42.000,162,11004565,13805,0,1749673601,13019.320510409998,3.8226723300031153,53389.888298159996 2025-06-11,20:26:43.000,162,11004526,13885,0,1749673602,13019.394609819989,3.7803775499996846,53389.83938832 2025-06-11,20:26:44.000,162,11004586,14045,0,1749673603,13019.428291369994,3.702837119999458,53389.9022724 2025-06-11,20:26:45.000,162,11004601,14125,0,1749673604,13019.455236609989,3.646444080004585,53389.91624664001 2025-06-11,20:26:46.000,162,11004535,13965,0,1749673605,13019.515863399989,3.6111984300005133,53389.9022724 2025-06-11,20:26:47.000,162,11004560,13725,0,1749673606,13019.502390779999,3.5830019100030768,53389.91624664001 2025-06-11,20:26:48.000,162,11004581,13925,0,1749673607,13019.509127089994,3.5125106100022094,53389.91624664001 2025-06-11,20:26:49.000,162,11004589,14045,0,1749673608,13019.461972919999,3.484314090004773,53389.95816936 2025-06-11,20:26:50.000,162,11004540,14245,0,1749673609,13019.455236609989,3.442019310001342,53389.95816936 2025-06-11,20:26:51.000,162,11004553,13725,0,1749673610,13019.455236609989,3.385626269999193,53389.93720800001 2025-06-11,20:26:52.000,162,11004571,13765,0,1749673611,13019.408082439993,3.378577139999834,53389.93720800001 2025-06-11,20:26:53.000,162,11004541,13725,0,1749673612,13019.394609819989,3.378577139999834,53389.944195120006 2025-06-11,20:26:54.000,162,11004605,14085,0,1749673613,13019.381137199998,3.336282360003679,53389.96515648001 2025-06-11,20:26:55.000,162,11004564,13925,0,1749673614,13019.313774099988,3.3503806200023973,53389.93022088 2025-06-11,20:26:56.000,162,11004565,14045,0,1749673615,13019.300301479998,3.322184099997685,53389.93720800001 2025-06-11,20:26:57.000,162,11004581,14205,0,1749673616,13019.259883619998,3.322184099997685,53389.93022088 2025-06-11,20:26:58.000,162,11004597,14045,0,1749673617,13019.246410999993,3.3010367099996074,53389.95118224 2025-06-11,20:26:59.000,162,11004605,14085,0,1749673618,13019.205993139993,3.343331490003038,53389.93720800001 2025-06-11,20:27:00.000,162,11004532,13645,0,1749673619,13019.165575279992,3.3080858399989665,53389.9022724 2025-06-11,20:27:01.000,162,11004533,14045,0,1749673620,13019.165575279992,3.2587419300034526,53389.9022724 2025-06-11,20:27:02.000,162,11004547,13925,0,1749673621,13019.179047899997,3.2516928000040934,53389.9022724 2025-06-11,20:27:03.000,162,11004541,14085,0,1749673622,13019.158838969997,3.2093980200006627,53389.93022088 2025-06-11,20:27:04.000,162,11004569,13805,0,1749673623,13019.152102660002,3.167103240004508,53389.96515648001 2025-06-11,20:27:05.000,162,11004594,13885,0,1749673624,13019.165575279992,3.131857590000436,53389.96515648001 2025-06-11,20:27:06.000,162,11004569,14165,0,1749673625,13019.226202069993,3.1107102000023588,53389.9721436 2025-06-11,20:27:07.000,162,11004599,14005,0,1749673626,13019.205993139993,3.0895628100042813,53389.993104960005 2025-06-11,20:27:08.000,162,11004602,14245,0,1749673627,13019.172311590002,3.0331697700021323,53390.00009208 2025-06-11,20:27:09.000,162,11004599,13885,0,1749673628,13019.179047899997,3.012022380004055,53389.97913072 2025-06-11,20:27:10.000,162,11004568,13965,0,1749673629,13019.158838969997,2.9979241199980606,53389.96515648001 2025-06-11,20:27:11.000,162,11004584,13885,0,1749673630,13019.138630039997,2.9274328200044692,53390.02804056 2025-06-11,20:27:12.000,162,11004593,13845,0,1749673631,13019.165575279992,2.8921871700003976,53390.00009208 2025-06-11,20:27:13.000,162,11004529,14085,0,1749673632,13019.078003249997,2.8216958699995303,53389.93022088 2025-06-11,20:27:14.000,162,11004577,14285,0,1749673633,13019.078003249997,2.814646740000171,53389.9721436 2025-06-11,20:27:15.000,162,11004524,14045,0,1749673634,13019.064530629992,2.765302830004657,53389.90925952 2025-06-11,20:27:16.000,162,11004637,14005,0,1749673635,13019.057794319997,2.751204569998663,53389.944195120006 2025-06-11,20:27:17.000,162,11004580,14085,0,1749673636,13018.990431220001,2.751204569998663,53389.93720800001 2025-06-11,20:27:18.000,162,11004579,14045,0,1749673637,13018.990431220001,2.7371063099999446,53389.944195120006 2025-06-11,20:27:19.000,162,11004579,13805,0,1749673638,13018.956749669996,2.7159589200018672,53389.93022088 2025-06-11,20:27:20.000,162,11004578,14045,0,1749673639,13018.902859189991,2.6877624000044307,53389.90925952 2025-06-11,20:27:21.000,162,11004549,14365,0,1749673640,13018.815287159996,2.6807132699977956,53389.93720800001 2025-06-11,20:27:22.000,162,11004548,14085,0,1749673641,13018.781605609991,2.6243202300029225,53389.97913072 2025-06-11,20:27:23.000,162,11004589,13845,0,1749673642,13018.734451439996,2.645467620001,53389.91624664001 2025-06-11,20:27:24.000,162,11004560,14285,0,1749673643,13018.74118774999,2.6313693600022816,53389.89528528001 2025-06-11,20:27:25.000,162,11004624,14205,0,1749673644,13018.7075062,2.589074579998851,53389.95816936 2025-06-11,20:27:26.000,162,11004551,14165,0,1749673645,13018.68729727,2.5820254499994917,53389.95118224 2025-06-11,20:27:27.000,162,11004568,14045,0,1749673646,13018.66708834,2.5749763200001325,53389.98611784001 2025-06-11,20:27:28.000,162,11004590,14085,0,1749673647,13018.7075062,2.5679271900007734,53389.993104960005 2025-06-11,20:27:29.000,162,11004594,13965,0,1749673648,13018.66708834,2.5256324100046186,53389.993104960005 2025-06-11,20:27:30.000,162,11004529,14165,0,1749673649,13018.68729727,2.5115341499986243,53390.01406632001 2025-06-11,20:27:31.000,162,11004577,14205,0,1749673650,13018.66035202999,2.4692393700024695,53389.993104960005 2025-06-11,20:27:32.000,162,11004632,14125,0,1749673651,13018.68056095999,2.448091980004392,53389.96515648001 2025-06-11,20:27:33.000,162,11004569,14365,0,1749673652,13018.66035202999,2.4269445899990387,53389.96515648001 2025-06-11,20:27:34.000,162,11004586,14085,0,1749673653,13018.673824649995,2.3705515500041656,53390.0070792 2025-06-11,20:27:35.000,162,11004622,14125,0,1749673654,13018.66708834,2.3705515500041656,53389.98611784001 2025-06-11,20:27:36.000,162,11004603,14165,0,1749673655,13018.68729727,2.335305900000094,53389.97913072 2025-06-11,20:27:37.000,162,11004622,14325,0,1749673656,13018.70076988999,2.328256770000735,53390.01406632001 2025-06-11,20:27:38.000,162,11004558,14045,0,1749673657,13018.72771513,2.328256770000735,53390.0070792 2025-06-11,20:27:39.000,162,11004581,13805,0,1749673658,13018.714242509996,2.328256770000735,53389.95118224 2025-06-11,20:27:40.000,162,11004567,14045,0,1749673659,13018.714242509996,2.335305900000094,53390.0070792 2025-06-11,20:27:41.000,162,11004566,14045,0,1749673660,13018.734451439996,2.3494041599988122,53389.944195120006 2025-06-11,20:27:42.000,162,11004576,14085,0,1749673661,13018.835496089996,2.3705515500041656,53390.00009208 2025-06-11,20:27:43.000,162,11004572,14085,0,1749673662,13018.862441329991,2.3776006800035248,53389.95118224 2025-06-11,20:27:44.000,162,11004608,14165,0,1749673663,13018.875913949996,2.4551411100037512,53389.95816936 2025-06-11,20:27:45.000,162,11004557,14205,0,1749673664,13018.943277049992,2.4762885000018287,53389.95816936 2025-06-11,20:27:46.000,162,11004550,13805,0,1749673665,13019.003903839992,2.490386760000547,53390.02804056 2025-06-11,20:27:47.000,162,11004589,14205,0,1749673666,13019.024112769992,2.5326815400039777,53389.993104960005 2025-06-11,20:27:48.000,162,11004624,14085,0,1749673667,13019.003903839992,2.603172840004845,53390.01406632001 2025-06-11,20:27:49.000,162,11004538,14085,0,1749673668,13019.098212179997,2.610221970004204,53390.055989039996 2025-06-11,20:27:50.000,162,11004547,13885,0,1749673669,13019.111684800002,2.6243202300029225,53390.09791176 2025-06-11,20:27:51.000,162,11004603,14005,0,1749673670,13019.091475870002,2.6807132699977956,53390.090924640004 2025-06-11,20:27:52.000,162,11004540,14005,0,1749673671,13019.125157419992,2.6807132699977956,53390.10489888001 2025-06-11,20:27:53.000,162,11004543,13885,0,1749673672,13019.091475870002,2.652516750000359,53390.10489888001 2025-06-11,20:27:54.000,162,11004547,14005,0,1749673673,13019.078003249997,2.7230080500012264,53390.11887312 2025-06-11,20:27:55.000,162,11004565,14245,0,1749673674,13019.064530629992,2.7159589200018672,53390.12586024 2025-06-11,20:27:56.000,162,11004558,13965,0,1749673675,13019.091475870002,2.708909790002508,53390.055989039996 2025-06-11,20:27:57.000,162,11004613,14005,0,1749673676,13019.071266940002,2.7371063099999446,53390.04900192 2025-06-11,20:27:58.000,162,11004525,14045,0,1749673677,13019.064530629992,2.751204569998663,53390.06297616001 2025-06-11,20:27:59.000,162,11004514,14085,0,1749673678,13019.051058010002,2.7300571800005855,53390.09791176 2025-06-11,20:28:00.000,162,11004532,13925,0,1749673679,13019.051058010002,2.765302830004657,53390.03502768001 2025-06-11,20:28:01.000,162,11004539,14365,0,1749673680,13018.997167529997,2.7723519600040163,53390.042014800005 2025-06-11,20:28:02.000,162,11004570,13885,0,1749673681,13019.010640150002,2.800548480001453,53390.06297616001 2025-06-11,20:28:03.000,162,11004592,14245,0,1749673682,13019.010640150002,2.8428432600048836,53390.04900192 2025-06-11,20:28:04.000,162,11004618,14045,0,1749673683,13018.990431220001,2.906285429999116,53390.10489888001 2025-06-11,20:28:05.000,162,11004576,13965,0,1749673684,13018.976958599997,2.913334559998475,53390.06297616001 2025-06-11,20:28:06.000,162,11004542,13925,0,1749673685,13018.983694909992,2.976776729999983,53390.09791176 2025-06-11,20:28:07.000,162,11004579,14085,0,1749673686,13018.929804430001,2.976776729999983,53390.12586024 2025-06-11,20:28:08.000,162,11004560,14205,0,1749673687,13018.929804430001,2.9979241199980606,53390.08393752001 2025-06-11,20:28:09.000,162,11004562,14005,0,1749673688,13018.909595500001,3.012022380004055,53390.04900192 2025-06-11,20:28:10.000,162,11004546,14285,0,1749673689,13018.950013360001,3.0331697700021323,53390.09791176 2025-06-11,20:28:11.000,162,11004563,14005,0,1749673690,13018.923068119992,3.0331697700021323,53390.111886000006 2025-06-11,20:28:12.000,162,11004619,14045,0,1749673691,13018.882650259991,3.0966119400036405,53390.06297616001 2025-06-11,20:28:13.000,162,11004545,13925,0,1749673692,13018.882650259991,3.1036610700029996,53390.111886000006 2025-06-11,20:28:14.000,162,11004571,14085,0,1749673693,13018.956749669996,3.1459558499991545,53390.111886000006 2025-06-11,20:28:15.000,162,11004539,14045,0,1749673694,13019.010640150002,3.1882506300025852,53390.08393752001 2025-06-11,20:28:16.000,162,11004614,14005,0,1749673695,13019.084739559992,3.237594539998099,53390.06996328 2025-06-11,20:28:17.000,162,11004628,14205,0,1749673696,13019.145366349992,3.2516928000040934,53390.10489888001 2025-06-11,20:28:18.000,162,11004608,13965,0,1749673697,13019.239674689998,3.27988932000153,53390.08393752001 2025-06-11,20:28:19.000,162,11004611,14005,0,1749673698,13019.280092549998,3.2939875800002483,53390.04900192 2025-06-11,20:28:20.000,162,11004615,13885,0,1749673699,13019.387873509993,3.3010367099996074,53390.0769504 2025-06-11,20:28:21.000,162,11004592,14005,0,1749673700,13019.435027679989,3.343331490003038,53390.09791176 2025-06-11,20:28:22.000,162,11004589,14165,0,1749673701,13019.55628125999,3.3644788800011156,53390.06996328 2025-06-11,20:28:23.000,162,11004570,14005,0,1749673702,13019.67753483999,3.385626269999193,53390.06996328 2025-06-11,20:28:24.000,162,11004603,14125,0,1749673703,13019.75837055999,3.4067736600045464,53390.055989039996 2025-06-11,20:28:25.000,162,11004566,13725,0,1749673704,13019.852678899995,3.3997245299979113,53390.04900192 2025-06-11,20:28:26.000,162,11004572,14205,0,1749673705,13019.94025092999,3.4138227900039055,53390.12586024 2025-06-11,20:28:27.000,162,11004633,14045,0,1749673706,13019.994141409996,3.434970180001983,53390.090924640004 2025-06-11,20:28:28.000,162,11004554,14085,0,1749673707,13020.088449750001,3.442019310001342,53390.055989039996 2025-06-11,20:28:29.000,162,11004594,13925,0,1749673708,13020.155812849996,3.427921050002624,53390.090924640004 2025-06-11,20:28:30.000,162,11004538,14125,0,1749673709,13020.277066429997,3.4490684400007012,53390.090924640004 2025-06-11,20:28:31.000,162,11004556,14245,0,1749673710,13020.351165840002,3.491363220004132,53390.04900192 2025-06-11,20:28:32.000,162,11004604,14005,0,1749673711,13020.479155729998,3.5195597400015686,53390.13983448 2025-06-11,20:28:33.000,162,11004558,13845,0,1749673712,13020.519573589998,3.5195597400015686,53390.10489888001 2025-06-11,20:28:34.000,162,11004568,13965,0,1749673713,13020.600409309998,3.5125106100022094,53390.111886000006 2025-06-11,20:28:35.000,162,11004556,14045,0,1749673714,13020.647563479994,3.540707129999646,53390.15380872001 2025-06-11,20:28:36.000,162,11004574,14365,0,1749673715,13020.647563479994,3.5548053899983643,53390.13284736001 2025-06-11,20:28:37.000,162,11004556,14045,0,1749673716,13020.620618239998,3.540707129999646,53390.160795840005 2025-06-11,20:28:38.000,162,11004599,14045,0,1749673717,13020.593672999988,3.5830019100030768,53390.1468216 2025-06-11,20:28:39.000,162,11004539,14005,0,1749673718,13020.519573589998,3.5759527800037176,53390.09791176 2025-06-11,20:28:40.000,162,11004574,13845,0,1749673719,13020.458946799998,3.646444080004585,53390.11887312 2025-06-11,20:28:41.000,162,11004529,14085,0,1749673720,13020.391583700002,3.6605423400033033,53390.15380872001 2025-06-11,20:28:42.000,162,11004642,13965,0,1749673721,13020.364638459992,3.6252966899992316,53390.160795840005 2025-06-11,20:28:43.000,162,11004590,13845,0,1749673722,13020.364638459992,3.604149300001154,53390.13284736001 2025-06-11,20:28:44.000,162,11004572,14005,0,1749673723,13020.283802739992,3.6182475599998725,53390.13983448 2025-06-11,20:28:45.000,162,11004545,13965,0,1749673724,13020.243384879992,3.5830019100030768,53390.111886000006 2025-06-11,20:28:46.000,162,11004555,14085,0,1749673725,13020.223175949992,3.5759527800037176,53390.160795840005 2025-06-11,20:28:47.000,162,11004573,14045,0,1749673726,13020.176021779997,3.5195597400015686,53390.18874432 2025-06-11,20:28:48.000,162,11004605,14245,0,1749673727,13020.128867610001,3.5548053899983643,53390.06297616001 2025-06-11,20:28:49.000,162,11004575,14245,0,1749673728,13020.101922369991,3.533658000000287,53390.0769504 2025-06-11,20:28:50.000,162,11004563,14245,0,1749673729,13020.034559269996,3.5548053899983643,53390.08393752001 2025-06-11,20:28:51.000,162,11004570,13685,0,1749673730,13019.96719617,3.540707129999646,53390.06996328 2025-06-11,20:28:52.000,162,11004589,14245,0,1749673731,13019.913305689995,3.533658000000287,53390.03502768001 2025-06-11,20:28:53.000,162,11004551,14165,0,1749673732,13019.86615152,3.5125106100022094,53390.03502768001 2025-06-11,20:28:54.000,162,11004580,13805,0,1749673733,13019.86615152,3.5125106100022094,53390.00009208 2025-06-11,20:28:55.000,162,11004607,14045,0,1749673734,13019.87962413999,3.5195597400015686,53389.93022088 2025-06-11,20:28:56.000,162,11004594,13725,0,1749673735,13019.85941520999,3.5266088700009277,53389.993104960005 2025-06-11,20:28:57.000,162,11004576,14005,0,1749673736,13019.872887829995,3.533658000000287,53389.97913072 2025-06-11,20:28:58.000,162,11004554,14045,0,1749673737,13019.893096759995,3.5125106100022094,53389.923233760004 2025-06-11,20:28:59.000,162,11004577,14205,0,1749673738,13019.94025092999,3.5195597400015686,53389.9022724 2025-06-11,20:29:00.000,162,11004630,13965,0,1749673739,13019.98066878999,3.5548053899983643,53389.89528528001 2025-06-11,20:29:01.000,162,11004610,14205,0,1749673740,13020.000877719991,3.5618545199977234,53389.91624664001 2025-06-11,20:29:02.000,162,11004612,13925,0,1749673741,13020.068240820001,3.604149300001154,53389.923233760004 2025-06-11,20:29:03.000,162,11004575,13925,0,1749673742,13020.115394989996,3.5830019100030768,53389.888298159996 2025-06-11,20:29:04.000,162,11004599,13805,0,1749673743,13020.209703330002,3.6111984300005133,53389.90925952 2025-06-11,20:29:05.000,162,11004569,14125,0,1749673744,13020.277066429997,3.597100170001795,53389.88131104 2025-06-11,20:29:06.000,162,11004627,13965,0,1749673745,13020.384847389993,3.653493210003944,53389.86733680001 2025-06-11,20:29:07.000,162,11004559,14045,0,1749673746,13020.445474179993,3.63939494999795,53389.86034968 2025-06-11,20:29:08.000,162,11004603,13885,0,1749673747,13020.546518829993,3.6675914700026624,53389.874323920005 2025-06-11,20:29:09.000,162,11004633,14005,0,1749673748,13020.687981339994,3.695787990000099,53389.9022724 2025-06-11,20:29:10.000,162,11004574,13925,0,1749673749,13020.789025989994,3.7662792900009663,53389.86733680001 2025-06-11,20:29:11.000,162,11004599,13925,0,1749673750,13020.89680694999,3.794475809998403,53389.888298159996 2025-06-11,20:29:12.000,162,11004636,14245,0,1749673751,13021.03826945999,3.815623200003756,53389.88131104 2025-06-11,20:29:13.000,162,11004569,13885,0,1749673752,13021.15952303999,3.8438197200011928,53389.93720800001 2025-06-11,20:29:14.000,162,11004613,13805,0,1749673753,13021.287512930001,3.8438197200011928,53389.95118224 2025-06-11,20:29:15.000,162,11004622,14085,0,1749673754,13021.375084959996,3.8720162399986293,53389.95816936 2025-06-11,20:29:16.000,162,11004576,13885,0,1749673755,13021.509811160002,3.86496710999927,53389.98611784001 2025-06-11,20:29:17.000,162,11004597,14045,0,1749673756,13021.570437950002,3.907261890002701,53390.06297616001 2025-06-11,20:29:18.000,162,11004598,13805,0,1749673757,13021.691691530003,3.9213601500014192,53390.10489888001 2025-06-11,20:29:19.000,162,11004589,13965,0,1749673758,13021.759054629998,3.9284092800007784,53390.090924640004 2025-06-11,20:29:20.000,162,11004611,13765,0,1749673759,13021.819681419998,3.956605799998215,53390.13284736001 2025-06-11,20:29:21.000,162,11004632,14245,0,1749673760,13021.913989759989,3.9989005800016457,53390.223679919996 2025-06-11,20:29:22.000,162,11004604,13925,0,1749673761,13022.03524333999,3.9848023200029274,53390.23765416 2025-06-11,20:29:23.000,162,11004582,14005,0,1749673762,13022.07566119999,4.005949710001005,53390.30752536 2025-06-11,20:29:24.000,162,11004591,14045,0,1749673763,13022.19691477999,3.9848023200029274,53390.34246096 2025-06-11,20:29:25.000,162,11004621,14205,0,1749673764,13022.250805259995,4.069391880002513,53390.377396560005 2025-06-11,20:29:26.000,162,11004612,13885,0,1749673765,13022.30469574,4.020047969999723,53390.41931928001 2025-06-11,20:29:27.000,162,11004602,13965,0,1749673766,13022.36532253,3.9777531900035683,53390.48919048001 2025-06-11,20:29:28.000,162,11004593,13925,0,1749673767,13022.419213009991,3.9989005800016457,53390.48220336 2025-06-11,20:29:29.000,162,11004573,13565,0,1749673768,13022.439421939991,3.9989005800016457,53390.55906168 2025-06-11,20:29:30.000,162,11004548,13925,0,1749673769,13022.493312419996,3.9848023200029274,53390.60797152001 2025-06-11,20:29:31.000,162,11004580,14245,0,1749673770,13022.452894559996,3.9425075399994967,53390.70579120001 2025-06-11,20:29:32.000,162,11004565,14245,0,1749673771,13022.452894559996,3.9354584100001375,53390.712778320005 2025-06-11,20:29:33.000,162,11004570,13845,0,1749673772,13022.452894559996,3.907261890002701,53390.72675256 2025-06-11,20:29:34.000,162,11004553,14045,0,1749673773,13022.48657611,3.86496710999927,53390.75470104001 2025-06-11,20:29:35.000,162,11004591,14165,0,1749673774,13022.459630869991,3.7874266799990437,53390.76867528 2025-06-11,20:29:36.000,162,11004578,13845,0,1749673775,13022.459630869991,3.745131900002889,53390.73373968001 2025-06-11,20:29:37.000,162,11004601,13725,0,1749673776,13022.473103489996,3.68873886000074,53390.761688160004 2025-06-11,20:29:38.000,162,11004560,13845,0,1749673777,13022.479839799991,3.597100170001795,53390.77566240001 2025-06-11,20:29:39.000,162,11004574,13885,0,1749673778,13022.48657611,3.5054614800028503,53390.782649520006 2025-06-11,20:29:40.000,162,11004614,14085,0,1749673779,13022.48657611,3.4490684400007012,53390.810598000004 2025-06-11,20:29:41.000,162,11004571,13885,0,1749673780,13022.540466589991,3.4138227900039055,53390.810598000004 2025-06-11,20:29:42.000,162,11004619,13925,0,1749673781,13022.574148139996,3.3574297500017565,53390.85252072001 2025-06-11,20:29:43.000,162,11004570,13885,0,1749673782,13022.587620760001,3.3644788800011156,53390.90143056001 2025-06-11,20:29:44.000,162,11004610,13925,0,1749673783,13022.654983859997,3.32923323000432,53390.94335328001 2025-06-11,20:29:45.000,162,11004583,13965,0,1749673784,13022.729083270002,3.3080858399989665,53390.950340400006 2025-06-11,20:29:46.000,162,11004564,13885,0,1749673785,13022.769501130002,3.27988932000153,53390.97130176001 2025-06-11,20:29:47.000,162,11004591,13885,0,1749673786,13022.823391609993,3.3574297500017565,53390.97130176001 2025-06-11,20:29:48.000,162,11004642,13885,0,1749673787,13022.910963640003,3.3503806200023973,53391.04117296001 2025-06-11,20:29:49.000,162,11004621,13405,0,1749673788,13022.951381499988,3.3715280100004748,53391.06912144001 2025-06-11,20:29:50.000,162,11004586,14005,0,1749673789,13022.998535669998,3.392675399998552,53391.10405704 2025-06-11,20:29:51.000,162,11004582,14205,0,1749673790,13023.025480909993,3.427921050002624,53391.048160080005 2025-06-11,20:29:52.000,162,11004570,14085,0,1749673791,13023.012008289988,3.4067736600045464,53391.09008280001 2025-06-11,20:29:53.000,162,11004643,13805,0,1749673792,13023.065898769994,3.434970180001983,53391.13200552 2025-06-11,20:29:54.000,162,11004642,14085,0,1749673793,13023.099580319998,3.4490684400007012,53391.18790248001 2025-06-11,20:29:55.000,162,11004669,14245,0,1749673794,13023.092844009989,3.477264959998138,53391.2298252 2025-06-11,20:29:56.000,162,11004621,14085,0,1749673795,13023.072635079989,3.491363220004132,53391.25078656 2025-06-11,20:29:57.000,162,11004589,13885,0,1749673796,13023.079371389998,3.5266088700009277,53391.30668352001 2025-06-11,20:29:58.000,162,11004612,13965,0,1749673797,13023.038953529998,3.5548053899983643,53391.313670640004 2025-06-11,20:29:59.000,162,11004611,13885,0,1749673798,13022.998535669998,3.6182475599998725,53391.36258048 2025-06-11,20:30:00.000,162,11004609,13885,0,1749673799,13022.944645189993,3.6182475599998725,53391.30668352001 2025-06-11,20:30:01.000,162,11004600,14205,0,1749673800,13022.904227329993,3.6323458199985907,53391.383541840005 2025-06-11,20:30:02.000,162,11004590,14205,0,1749673801,13022.803182679992,3.7239845100048115,53391.36258048 2025-06-11,20:30:03.000,162,11004593,14005,0,1749673802,13022.756028509997,3.7662792900009663,53391.35559336001 2025-06-11,20:30:04.000,162,11004607,13925,0,1749673803,13022.668456480002,3.794475809998403,53391.37655472001 2025-06-11,20:30:05.000,162,11004597,13845,0,1749673804,13022.594357069996,3.808574070004397,53391.42546456001 2025-06-11,20:30:06.000,162,11004565,13925,0,1749673805,13022.540466589991,3.8720162399986293,53391.39052896 2025-06-11,20:30:07.000,162,11004589,14085,0,1749673806,13022.48657611,3.91431102000206,53391.432451680004 2025-06-11,20:30:08.000,162,11004598,14045,0,1749673807,13022.452894559996,3.949556669998856,53391.39052896 2025-06-11,20:30:09.000,162,11004591,14005,0,1749673808,13022.432685629996,3.9989005800016457,53391.3695676 2025-06-11,20:30:10.000,162,11004554,14325,0,1749673809,13022.432685629996,3.9918514500022866,53391.383541840005 2025-06-11,20:30:11.000,162,11004581,14125,0,1749673810,13022.412476699996,4.048244490004436,53391.41847744 2025-06-11,20:30:12.000,162,11004591,14085,0,1749673811,13022.392267769996,4.069391880002513,53391.3695676 2025-06-11,20:30:13.000,162,11004599,14165,0,1749673812,13022.35858621999,4.168079700000817,53391.35559336001 2025-06-11,20:30:14.000,162,11004620,14245,0,1749673813,13022.31816835999,4.182177959999535,53391.383541840005 2025-06-11,20:30:15.000,162,11004594,14165,0,1749673814,13022.25754156999,4.238571000001684,53391.39751608 2025-06-11,20:30:16.000,162,11004621,13805,0,1749673815,13022.22386002,4.32316056000127,53391.432451680004 2025-06-11,20:30:17.000,162,11004581,13965,0,1749673816,13022.19691477999,4.3513570799987065,53391.40450320001 2025-06-11,20:30:18.000,162,11004567,13925,0,1749673817,13022.22386002,4.4077501200008555,53391.4394388 2025-06-11,20:30:19.000,162,11004603,14005,0,1749673818,13022.18344216,4.414799250000215,53391.47437440001 2025-06-11,20:30:20.000,162,11004600,14005,0,1749673819,13022.16323323,4.414799250000215,53391.39052896 2025-06-11,20:30:21.000,162,11004581,14005,0,1749673820,13022.190178469995,4.400700990001496,53391.34860624 2025-06-11,20:30:22.000,162,11004596,14245,0,1749673821,13022.19691477999,4.393651860002137,53391.32764488001 2025-06-11,20:30:23.000,162,11004585,13965,0,1749673822,13022.169969539995,4.442995769997651,53391.34860624 2025-06-11,20:30:24.000,162,11004627,14285,0,1749673823,13022.18344216,4.442995769997651,53391.35559336001 2025-06-11,20:30:25.000,162,11004590,14005,0,1749673824,13022.190178469995,4.428897509998933,53391.30668352001 2025-06-11,20:30:26.000,162,11004615,14085,0,1749673825,13022.230596329995,4.386602730002778,53391.30668352001 2025-06-11,20:30:27.000,162,11004620,14045,0,1749673826,13022.22386002,4.3513570799987065,53391.25777368001 2025-06-11,20:30:28.000,162,11004580,14085,0,1749673827,13022.19691477999,4.32316056000127,53391.29270928 2025-06-11,20:30:29.000,162,11004574,14125,0,1749673828,13022.17670584999,4.37250447000406,53391.264760800004 2025-06-11,20:30:30.000,162,11004597,14085,0,1749673829,13022.20365109,4.37250447000406,53391.2996964 2025-06-11,20:30:31.000,162,11004572,14325,0,1749673830,13022.20365109,4.386602730002778,53391.32065776 2025-06-11,20:30:32.000,162,11004603,13965,0,1749673831,13022.20365109,4.386602730002778,53391.285722160006 2025-06-11,20:30:33.000,162,11004577,13845,0,1749673832,13022.149760609995,4.421848379999574,53391.25777368001 2025-06-11,20:30:34.000,162,11004607,14205,0,1749673833,13022.10260644,4.450044900004286,53391.25078656 2025-06-11,20:30:35.000,162,11004627,14045,0,1749673834,13022.09587012999,4.4570940300036455,53391.27873504001 2025-06-11,20:30:36.000,162,11004578,14045,0,1749673835,13022.068924889994,4.492339680000441,53391.27174792 2025-06-11,20:30:37.000,162,11004606,14045,0,1749673836,13022.021770719999,4.492339680000441,53391.29270928 2025-06-11,20:30:38.000,162,11004601,14125,0,1749673837,13021.99482547999,4.492339680000441,53391.27174792 2025-06-11,20:30:39.000,162,11004569,14005,0,1749673838,13021.920726069999,4.4993888099998,53391.313670640004 2025-06-11,20:30:40.000,162,11004610,14085,0,1749673839,13021.839890349998,4.478241420001723,53391.25078656 2025-06-11,20:30:41.000,162,11004569,14045,0,1749673840,13021.759054629998,4.513487069998519,53391.22283808 2025-06-11,20:30:42.000,162,11004608,14125,0,1749673841,13021.725373079993,4.527585330004513,53391.25078656 2025-06-11,20:30:43.000,162,11004585,13885,0,1749673842,13021.658009979998,4.527585330004513,53391.215850960005 2025-06-11,20:30:44.000,162,11004581,13845,0,1749673843,13021.583910569992,4.485290550001082,53391.20886384001 2025-06-11,20:30:45.000,162,11004591,13925,0,1749673844,13021.509811160002,4.414799250000215,53391.23681232001 2025-06-11,20:30:46.000,162,11004633,14045,0,1749673845,13021.503074849992,4.37250447000406,53391.18091536 2025-06-11,20:30:47.000,162,11004582,14205,0,1749673846,13021.449184370002,4.252669260000403,53391.15995400001 2025-06-11,20:30:48.000,162,11004582,14245,0,1749673847,13021.395293889997,4.210374480004248,53391.1250184 2025-06-11,20:30:49.000,162,11004605,14125,0,1749673848,13021.422239129992,4.111686659998668,53391.13200552 2025-06-11,20:30:50.000,162,11004542,14045,0,1749673849,13021.395293889997,4.027097099999082,53391.13200552 2025-06-11,20:30:51.000,162,11004594,13845,0,1749673850,13021.422239129992,3.9284092800007784,53391.02719872 2025-06-11,20:30:52.000,162,11004571,14245,0,1749673851,13021.435711749997,3.86496710999927,53391.02021160001 2025-06-11,20:30:53.000,162,11004589,14165,0,1749673852,13021.428975440002,3.808574070004397,53391.00623736 2025-06-11,20:30:54.000,162,11004566,14045,0,1749673853,13021.482865919992,3.7803775499996846,53390.985276 2025-06-11,20:30:55.000,162,11004573,13765,0,1749673854,13021.523283779992,3.7803775499996846,53390.94335328001 2025-06-11,20:30:56.000,162,11004609,13885,0,1749673855,13021.583910569992,3.702837119999458,53390.96431464 2025-06-11,20:30:57.000,162,11004541,14165,0,1749673856,13021.617592119997,3.68873886000074,53390.950340400006 2025-06-11,20:30:58.000,162,11004550,13885,0,1749673857,13021.671482600002,3.68873886000074,53390.96431464 2025-06-11,20:30:59.000,162,11004579,14245,0,1749673858,13021.698427839998,3.68873886000074,53390.950340400006 2025-06-11,20:31:00.000,162,11004588,14045,0,1749673859,13021.752318319988,3.7169353799981764,53390.97130176001 2025-06-11,20:31:01.000,162,11004561,14045,0,1749673860,13021.792736179988,3.6816897300013807,53390.94335328001 2025-06-11,20:31:02.000,162,11004596,13925,0,1749673861,13021.839890349998,3.702837119999458,53390.97130176001 2025-06-11,20:31:03.000,162,11004569,13885,0,1749673862,13021.860099279998,3.6816897300013807,53390.929379040004 2025-06-11,20:31:04.000,162,11004559,13885,0,1749673863,13021.853362969989,3.695787990000099,53390.90143056001 2025-06-11,20:31:05.000,162,11004573,14085,0,1749673864,13021.893780829989,3.6816897300013807,53390.87348208001 2025-06-11,20:31:06.000,162,11004628,13805,0,1749673865,13021.839890349998,3.6605423400033033,53390.93636616 2025-06-11,20:31:07.000,162,11004584,14005,0,1749673866,13021.819681419998,3.6816897300013807,53390.90143056001 2025-06-11,20:31:08.000,162,11004556,13965,0,1749673867,13021.826417729993,3.709886249998817,53390.93636616 2025-06-11,20:31:09.000,162,11004596,14045,0,1749673868,13021.812945109989,3.702837119999458,53390.92239192001 2025-06-11,20:31:10.000,162,11004644,14005,0,1749673869,13021.839890349998,3.7380827700035297,53390.92239192001 2025-06-11,20:31:11.000,162,11004591,13605,0,1749673870,13021.785999869993,3.7662792900009663,53390.929379040004 2025-06-11,20:31:12.000,162,11004574,14245,0,1749673871,13021.819681419998,3.7380827700035297,53390.90841768 2025-06-11,20:31:13.000,162,11004610,13965,0,1749673872,13021.772527249988,3.745131900002889,53390.96431464 2025-06-11,20:31:14.000,162,11004612,14245,0,1749673873,13021.812945109989,3.7733284200003254,53390.9154048 2025-06-11,20:31:15.000,162,11004582,13965,0,1749673874,13021.792736179988,3.815623200003756,53390.92239192001 2025-06-11,20:31:16.000,162,11004599,13965,0,1749673875,13021.745582009993,3.8297214600024745,53390.87348208001 2025-06-11,20:31:17.000,162,11004615,14205,0,1749673876,13021.759054629998,3.857917979999911,53390.90143056001 2025-06-11,20:31:18.000,162,11004605,14005,0,1749673877,13021.745582009993,3.907261890002701,53390.9154048 2025-06-11,20:31:19.000,162,11004629,13925,0,1749673878,13021.759054629998,3.9213601500014192,53390.88745632 2025-06-11,20:31:20.000,162,11004569,13965,0,1749673879,13021.765790939993,3.9425075399994967,53390.89444344 2025-06-11,20:31:21.000,162,11004572,14245,0,1749673880,13021.765790939993,3.9777531900035683,53390.82457224001 2025-06-11,20:31:22.000,162,11004582,14125,0,1749673881,13021.812945109989,4.020047969999723,53390.8455336 2025-06-11,20:31:23.000,162,11004569,13965,0,1749673882,13021.913989759989,4.027097099999082,53390.880469200005 2025-06-11,20:31:24.000,162,11004563,14045,0,1749673883,13021.913989759989,4.062342750003154,53390.880469200005 2025-06-11,20:31:25.000,162,11004545,14485,0,1749673884,13021.961143929999,4.034146229998441,53390.950340400006 2025-06-11,20:31:26.000,162,11004668,13925,0,1749673885,13022.008298099994,4.027097099999082,53390.929379040004 2025-06-11,20:31:27.000,162,11004646,14245,0,1749673886,13022.021770719999,3.9989005800016457,53390.87348208001 2025-06-11,20:31:28.000,162,11004691,14325,0,1749673887,13022.089133819994,4.005949710001005,53390.88745632 2025-06-11,20:31:29.000,162,11004685,14085,0,1749673888,13022.18344216,3.96365493000485,53390.93636616 2025-06-11,20:31:30.000,162,11004584,14205,0,1749673889,13022.230596329995,3.970704060004209,53390.92239192001 2025-06-11,20:31:31.000,162,11004634,14245,0,1749673890,13022.32490467,3.956605799998215,53390.929379040004 2025-06-11,20:31:32.000,162,11004576,14085,0,1749673891,13022.351849909996,3.8861145000046236,53390.95732752 2025-06-11,20:31:33.000,162,11004653,14125,0,1749673892,13022.439421939991,3.8861145000046236,53390.90143056001 2025-06-11,20:31:34.000,162,11004572,14285,0,1749673893,13022.513521349996,3.8790653699979885,53390.88745632 2025-06-11,20:31:35.000,162,11004646,14285,0,1749673894,13022.580884449992,3.857917979999911,53390.87348208001 2025-06-11,20:31:36.000,162,11004602,14165,0,1749673895,13022.648247550002,3.9213601500014192,53390.880469200005 2025-06-11,20:31:37.000,162,11004614,13925,0,1749673896,13022.708874340002,3.900212760003342,53390.88745632 2025-06-11,20:31:38.000,162,11004607,14125,0,1749673897,13022.789710060002,3.9284092800007784,53390.90143056001 2025-06-11,20:31:39.000,162,11004622,14405,0,1749673898,13022.857073159998,3.949556669998856,53390.95732752 2025-06-11,20:31:40.000,162,11004582,14045,0,1749673899,13022.931172569988,3.9848023200029274,53390.929379040004 2025-06-11,20:31:41.000,162,11004615,13885,0,1749673900,13023.072635079989,4.012998840000364,53390.978288880004 2025-06-11,20:31:42.000,162,11004600,14045,0,1749673901,13023.099580319998,4.020047969999723,53390.9154048 2025-06-11,20:31:43.000,162,11004534,14045,0,1749673902,13023.21409758999,4.0411953599978006,53390.99226312001 2025-06-11,20:31:44.000,162,11004586,13885,0,1749673903,13023.33535116999,4.055293620003795,53391.01322448 2025-06-11,20:31:45.000,162,11004581,14405,0,1749673904,13023.39597795999,4.104637529999309,53390.999250240005 2025-06-11,20:31:46.000,162,11004614,14085,0,1749673905,13023.43639581999,4.13988318000338,53390.978288880004 2025-06-11,20:31:47.000,162,11004571,14085,0,1749673906,13023.51723153999,4.175128830000176,53390.94335328001 2025-06-11,20:31:48.000,162,11004548,13885,0,1749673907,13023.54417678,4.1962762199982535,53390.95732752 2025-06-11,20:31:49.000,162,11004548,14005,0,1749673908,13023.591330949996,4.259718389999762,53390.95732752 2025-06-11,20:31:50.000,162,11004643,14365,0,1749673909,13023.60480357,4.3020131700031925,53390.97130176001 2025-06-11,20:31:51.000,162,11004612,14085,0,1749673910,13023.658694049991,4.32316056000127,53391.02719872 2025-06-11,20:31:52.000,162,11004624,14005,0,1749673911,13023.705848220001,4.3513570799987065,53391.00623736 2025-06-11,20:31:53.000,162,11004587,13805,0,1749673912,13023.746266080001,4.294964040003833,53391.0551472 2025-06-11,20:31:54.000,162,11004599,14405,0,1749673913,13023.827101800001,4.27381664999848,53391.10405704 2025-06-11,20:31:55.000,162,11004602,14245,0,1749673914,13023.894464899997,4.203325350004889,53391.118031280006 2025-06-11,20:31:56.000,162,11004602,14045,0,1749673915,13023.948355380002,4.203325350004889,53391.10405704 2025-06-11,20:31:57.000,162,11004594,14205,0,1749673916,13023.995509549997,4.111686659998668,53391.06213432 2025-06-11,20:31:58.000,162,11004623,14085,0,1749673917,13024.089817890002,4.076441010001872,53391.15995400001 2025-06-11,20:31:59.000,162,11004606,14245,0,1749673918,13024.177389919998,4.027097099999082,53391.08309568 2025-06-11,20:32:00.000,162,11004577,13925,0,1749673919,13024.278434569998,3.96365493000485,53391.145979760004 2025-06-11,20:32:01.000,162,11004580,14005,0,1749673920,13024.325588739994,3.8931636300039827,53391.18790248001 2025-06-11,20:32:02.000,162,11004616,13725,0,1749673921,13024.399688149999,3.850868850000552,53391.18790248001 2025-06-11,20:32:03.000,162,11004612,14245,0,1749673922,13024.5007328,3.7662792900009663,53391.215850960005 2025-06-11,20:32:04.000,162,11004648,14165,0,1749673923,13024.62198638,3.759230160001607,53391.22283808 2025-06-11,20:32:05.000,162,11004588,14005,0,1749673924,13024.71629471999,3.7733284200003254,53391.285722160006 2025-06-11,20:32:06.000,162,11004606,14125,0,1749673925,13024.82407568,3.794475809998403,53391.2996964 2025-06-11,20:32:07.000,162,11004621,14165,0,1749673926,13024.925120330001,3.8226723300031153,53391.41847744 2025-06-11,20:32:08.000,162,11004655,14165,0,1749673927,13025.019428669992,3.850868850000552,53391.40450320001 2025-06-11,20:32:09.000,162,11004566,14165,0,1749673928,13025.154154869997,3.9213601500014192,53391.49533576001 2025-06-11,20:32:10.000,162,11004618,14205,0,1749673929,13025.255199519997,3.970704060004209,53391.48834864 2025-06-11,20:32:11.000,162,11004605,14085,0,1749673930,13025.315826309998,4.005949710001005,53391.53725848 2025-06-11,20:32:12.000,162,11004583,14205,0,1749673931,13025.396662029998,4.034146229998441,53391.5791812 2025-06-11,20:32:13.000,162,11004623,14005,0,1749673932,13025.457288819998,4.055293620003795,53391.64206528001 2025-06-11,20:32:14.000,162,11004614,14165,0,1749673933,13025.558333469999,4.125784920004662,53391.683988 2025-06-11,20:32:15.000,162,11004598,14005,0,1749673934,13025.585278709994,4.153981440002099,53391.72591072 2025-06-11,20:32:16.000,162,11004630,14125,0,1749673935,13025.61222394999,4.132834050004021,53391.816743280004 2025-06-11,20:32:17.000,162,11004591,14205,0,1749673936,13025.645905499994,4.1469323100027395,53391.8237304 2025-06-11,20:32:18.000,162,11004577,13885,0,1749673937,13025.71326859999,4.182177959999535,53391.85866600001 2025-06-11,20:32:19.000,162,11004609,14085,0,1749673938,13025.77389538999,4.259718389999762,53391.85167888 2025-06-11,20:32:20.000,162,11004548,14165,0,1749673939,13025.83452217999,4.287914910004474,53391.8936016 2025-06-11,20:32:21.000,162,11004650,13925,0,1749673940,13025.93556682999,4.309062300002552,53391.9634728 2025-06-11,20:32:22.000,162,11004565,14285,0,1749673941,13025.96251207,4.379553600003419,53392.054305360005 2025-06-11,20:32:23.000,162,11004648,13845,0,1749673942,13025.982721,4.421848379999574,53392.04033112 2025-06-11,20:32:24.000,162,11004587,14045,0,1749673943,13026.03661147999,4.506437939999159,53392.08924096 2025-06-11,20:32:25.000,162,11004614,13885,0,1749673944,13026.050084099996,4.591027499998745,53392.11718944001 2025-06-11,20:32:26.000,162,11004658,14205,0,1749673945,13026.110710889996,4.661518799999612,53392.124176560006 2025-06-11,20:32:27.000,162,11004564,14245,0,1749673946,13026.144392440001,4.7179118400017614,53392.16609928001 2025-06-11,20:32:28.000,162,11004554,13885,0,1749673947,13026.198282919991,4.746108359999198,53392.221996240005 2025-06-11,20:32:29.000,162,11004654,14045,0,1749673948,13026.299327569992,4.746108359999198,53392.26391896001 2025-06-11,20:32:30.000,162,11004573,14005,0,1749673949,13026.413844839997,4.788403140002629,53392.32680304 2025-06-11,20:32:31.000,162,11004606,14045,0,1749673950,13026.508153180002,4.7743048800039105,53392.39667424 2025-06-11,20:32:32.000,162,11004564,14245,0,1749673951,13026.609197829988,4.788403140002629,53392.44558408 2025-06-11,20:32:33.000,162,11004596,13965,0,1749673952,13026.737187719998,4.8236487899994245,53392.45257120001 2025-06-11,20:32:34.000,162,11004614,13925,0,1749673953,13026.87191391999,4.795452270001988,53392.55039088001 2025-06-11,20:32:35.000,162,11004691,14005,0,1749673954,13026.99316749999,4.830697919998784,53392.5923136 2025-06-11,20:32:36.000,162,11004576,14045,0,1749673955,13027.08073953,4.858894440003496,53392.64122344 2025-06-11,20:32:37.000,162,11004641,13765,0,1749673956,13027.17504786999,4.858894440003496,53392.6621848 2025-06-11,20:32:38.000,162,11004588,14085,0,1749673957,13027.249147279996,4.865943570002855,53392.794940080006 2025-06-11,20:32:39.000,162,11004681,13965,0,1749673958,13027.28282883,4.90823834999901,53392.82987568 2025-06-11,20:32:40.000,162,11004585,14045,0,1749673959,13027.404082410001,4.872992700002214,53392.86481128001 2025-06-11,20:32:41.000,162,11004566,14045,0,1749673960,13027.511863369997,4.851845310004137,53392.98359232001 2025-06-11,20:32:42.000,162,11004606,13925,0,1749673961,13027.592699089997,4.837747049998143,53393.02551504 2025-06-11,20:32:43.000,162,11004565,14045,0,1749673962,13027.599435399992,4.865943570002855,53393.03250216001 2025-06-11,20:32:44.000,162,11004644,14005,0,1749673963,13027.606171710002,4.8236487899994245,53393.1163476 2025-06-11,20:32:45.000,162,11004582,13965,0,1749673964,13027.626380640002,4.8800418300015735,53393.179231680006 2025-06-11,20:32:46.000,162,11004608,14045,0,1749673965,13027.592699089997,4.894140090000292,53393.21416728 2025-06-11,20:32:47.000,162,11004598,14005,0,1749673966,13027.626380640002,4.9293857400043635,53393.25609 2025-06-11,20:32:48.000,162,11004583,13925,0,1749673967,13027.572490159997,4.901189219999651,53393.27006424001 2025-06-11,20:32:49.000,162,11004587,14005,0,1749673968,13027.552281229997,4.894140090000292,53393.29102560001 2025-06-11,20:32:50.000,162,11004612,13845,0,1749673969,13027.565753850002,4.915287479998369,53393.33294832 2025-06-11,20:32:51.000,162,11004547,13965,0,1749673970,13027.484918130001,4.950533130002441,53393.36788392001 2025-06-11,20:32:52.000,162,11004604,14085,0,1749673971,13027.457972889992,4.9293857400043635,53393.38185816 2025-06-11,20:32:53.000,162,11004595,14085,0,1749673972,13027.397346099991,4.950533130002441,53393.40281952 2025-06-11,20:32:54.000,162,11004558,13925,0,1749673973,13027.370400859996,4.999877039997955,53393.465703600006 2025-06-11,20:32:55.000,162,11004621,14165,0,1749673974,13027.34345562,5.028073560002667,53393.514613440006 2025-06-11,20:32:56.000,162,11004621,14165,0,1749673975,13027.316510379991,5.013975300003949,53393.54954904 2025-06-11,20:32:57.000,162,11004667,14205,0,1749673976,13027.24241097,4.992827909998596,53393.59845888 2025-06-11,20:32:58.000,162,11004575,14125,0,1749673977,13027.2626199,5.021024430003308,53393.55653616001 2025-06-11,20:32:59.000,162,11004637,13925,0,1749673978,13027.20199311,4.999877039997955,53393.54954904 2025-06-11,20:33:00.000,162,11004650,14005,0,1749673979,13027.17504786999,4.943484000003082,53393.61942024 2025-06-11,20:33:01.000,162,11004567,14165,0,1749673980,13027.14136632,4.887090960000933,53393.62640736001 2025-06-11,20:33:02.000,162,11004575,14005,0,1749673981,13027.127893699995,4.8800418300015735,53393.66833008 2025-06-11,20:33:03.000,162,11004661,14085,0,1749673982,13027.15483893999,4.8800418300015735,53393.72422704001 2025-06-11,20:33:04.000,162,11004567,14205,0,1749673983,13027.08073953,4.887090960000933,53393.7102528 2025-06-11,20:33:05.000,162,11004620,13925,0,1749673984,13027.026849049995,4.872992700002214,53393.67531720001 2025-06-11,20:33:06.000,162,11004596,13885,0,1749673985,13026.946013329994,4.851845310004137,53393.75217552001 2025-06-11,20:33:07.000,162,11004602,13925,0,1749673986,13026.925804399994,4.8236487899994245,53393.7102528 2025-06-11,20:33:08.000,162,11004667,14045,0,1749673987,13026.89212284999,4.760206619997916,53393.7451884 2025-06-11,20:33:09.000,162,11004567,14045,0,1749673988,13026.777605579999,4.767255750004551,53393.70326568001 2025-06-11,20:33:10.000,162,11004588,14005,0,1749673989,13026.716978789998,4.73201010000048,53393.731214160005 2025-06-11,20:33:11.000,162,11004621,14085,0,1749673990,13026.642879379993,4.68266618999769,53393.682304320006 2025-06-11,20:33:12.000,162,11004540,13925,0,1749673991,13026.582252589993,4.647420540000894,53393.661342960004 2025-06-11,20:33:13.000,162,11004644,13565,0,1749673992,13026.535098419998,4.612174890004098,53393.67531720001 2025-06-11,20:33:14.000,162,11004556,14245,0,1749673993,13026.481207939993,4.5628309800013085,53393.7102528 2025-06-11,20:33:15.000,162,11004616,14445,0,1749673994,13026.454262699997,4.520536199997878,53393.68929144 2025-06-11,20:33:16.000,162,11004610,14125,0,1749673995,13026.346481740002,4.471192290002364,53393.80807248 2025-06-11,20:33:17.000,162,11004595,14045,0,1749673996,13026.299327569992,4.4077501200008555,53393.77313688001 2025-06-11,20:33:18.000,162,11004629,14045,0,1749673997,13026.231964469996,4.358406209998066,53393.75217552001 2025-06-11,20:33:19.000,162,11004583,14125,0,1749673998,13026.191546609996,4.330209690000629,53393.69627856 2025-06-11,20:33:20.000,162,11004667,14045,0,1749673999,13026.130919819996,4.32316056000127,53393.731214160005 2025-06-11,20:33:21.000,162,11004557,13925,0,1749674000,13026.130919819996,4.266767519999121,53393.70326568001 2025-06-11,20:33:22.000,162,11004655,14085,0,1749674001,13026.090501959996,4.266767519999121,53393.61942024 2025-06-11,20:33:23.000,162,11004536,13925,0,1749674002,13026.01640254999,4.27381664999848,53393.60544600001 2025-06-11,20:33:24.000,162,11004635,13845,0,1749674003,13025.99619361999,4.231521870002325,53393.493652080004 2025-06-11,20:33:25.000,162,11004602,14165,0,1749674004,13025.92209421,4.238571000001684,53393.493652080004 2025-06-11,20:33:26.000,162,11004607,13805,0,1749674005,13025.928830519995,4.189227089998894,53393.444742240004 2025-06-11,20:33:27.000,162,11004608,14085,0,1749674006,13025.888412659995,4.153981440002099,53393.43775512001 2025-06-11,20:33:28.000,162,11004577,14005,0,1749674007,13025.85473110999,4.132834050004021,53393.41679376001 2025-06-11,20:33:29.000,162,11004597,14125,0,1749674008,13025.82104956,4.0905392700005905,53393.43775512001 2025-06-11,20:33:30.000,162,11004584,14125,0,1749674009,13025.82104956,4.034146229998441,53393.37487104 2025-06-11,20:33:31.000,162,11004568,14205,0,1749674010,13025.80084063,4.034146229998441,53393.33993544001 2025-06-11,20:33:32.000,162,11004563,13965,0,1749674011,13025.787368009995,4.012998840000364,53393.31198696 2025-06-11,20:33:33.000,162,11004617,13925,0,1749674012,13025.7806317,4.034146229998441,53393.31198696 2025-06-11,20:33:34.000,162,11004595,14005,0,1749674013,13025.75368645999,4.055293620003795,53393.31897408001 2025-06-11,20:33:35.000,162,11004670,14085,0,1749674014,13025.746950149995,4.034146229998441,53393.30499984 2025-06-11,20:33:36.000,162,11004598,13885,0,1749674015,13025.75368645999,4.012998840000364,53393.25609 2025-06-11,20:33:37.000,162,11004593,13845,0,1749674016,13025.726741219994,3.9918514500022866,53393.23512864 2025-06-11,20:33:38.000,162,11004620,13805,0,1749674017,13025.75368645999,3.9848023200029274,53393.24910288001 2025-06-11,20:33:39.000,162,11004589,14045,0,1749674018,13025.77389538999,3.9918514500022866,53393.1862188 2025-06-11,20:33:40.000,162,11004563,14085,0,1749674019,13025.74021384,3.9848023200029274,53393.277051360004 2025-06-11,20:33:41.000,162,11004605,13925,0,1749674020,13025.79410431999,3.96365493000485,53393.25609 2025-06-11,20:33:42.000,162,11004604,13965,0,1749674021,13025.827785869995,3.96365493000485,53393.228141520005 2025-06-11,20:33:43.000,162,11004594,13845,0,1749674022,13025.85473110999,3.907261890002701,53393.228141520005 2025-06-11,20:33:44.000,162,11004624,14005,0,1749674023,13025.84125849,3.8367705900018336,53393.16525744 2025-06-11,20:33:45.000,162,11004552,13845,0,1749674024,13025.827785869995,3.7733284200003254,53393.08141200001 2025-06-11,20:33:46.000,162,11004565,14045,0,1749674025,13025.868203729995,3.7239845100048115,53393.130321840006 2025-06-11,20:33:47.000,162,11004649,14005,0,1749674026,13025.868203729995,3.6816897300013807,53393.130321840006 2025-06-11,20:33:48.000,162,11004555,14005,0,1749674027,13025.89514896999,3.604149300001154,53393.1163476 2025-06-11,20:33:49.000,162,11004557,13925,0,1749674028,13025.868203729995,3.540707129999646,53393.07442488 2025-06-11,20:33:50.000,162,11004618,13965,0,1749674029,13025.85473110999,3.484314090004773,53393.00455368001 2025-06-11,20:33:51.000,162,11004573,14165,0,1749674030,13025.83452217999,3.498412350003491,53392.9766052 2025-06-11,20:33:52.000,162,11004633,14045,0,1749674031,13025.868203729995,3.4702158299987786,53392.96961808 2025-06-11,20:33:53.000,162,11004591,14165,0,1749674032,13025.79410431999,3.4138227900039055,53392.91372112001 2025-06-11,20:33:54.000,162,11004580,14205,0,1749674033,13025.7806317,3.3715280100004748,53392.89974688 2025-06-11,20:33:55.000,162,11004539,13925,0,1749674034,13025.76042277,3.322184099997685,53392.89974688 2025-06-11,20:33:56.000,162,11004578,14245,0,1749674035,13025.746950149995,3.2516928000040934,53392.773978720004 2025-06-11,20:33:57.000,162,11004538,13805,0,1749674036,13025.63243287999,3.1882506300025852,53392.8019272 2025-06-11,20:33:58.000,162,11004600,13885,0,1749674037,13025.639169189999,3.1530049799985136,53392.78096584 2025-06-11,20:33:59.000,162,11004618,13885,0,1749674038,13025.585278709994,3.0543171600002097,53392.794940080006 2025-06-11,20:34:00.000,162,11004617,13885,0,1749674039,13025.497706679998,2.969727600000624,53392.71808176001 2025-06-11,20:34:01.000,162,11004600,14045,0,1749674040,13025.376453099998,2.856941520003602,53392.75301736 2025-06-11,20:34:02.000,162,11004612,14045,0,1749674041,13025.342771549993,2.800548480001453,53392.70410752 2025-06-11,20:34:03.000,162,11004559,14085,0,1749674042,13025.228254280002,2.7230080500012264,53392.69013328 2025-06-11,20:34:04.000,162,11004594,13685,0,1749674043,13025.107000700002,2.610221970004204,53392.66917192001 2025-06-11,20:34:05.000,162,11004581,14045,0,1749674044,13025.039637599992,2.553828930002055,53392.676159040006 2025-06-11,20:34:06.000,162,11004553,13765,0,1749674045,13024.931856639996,2.4762885000018287,53392.56436512 2025-06-11,20:34:07.000,162,11004605,14085,0,1749674046,13024.851020919996,2.391698940002243,53392.508468160006 2025-06-11,20:34:08.000,162,11004602,13725,0,1749674047,13024.770185199995,2.3071093800026574,53392.487506800004 2025-06-11,20:34:09.000,162,11004548,13685,0,1749674048,13024.709558409995,2.243667210001149,53392.44558408 2025-06-11,20:34:10.000,162,11004553,13805,0,1749674049,13024.62198638,2.173175910000282,53392.32680304 2025-06-11,20:34:11.000,162,11004591,14325,0,1749674050,13024.53441434999,2.1026846099994145,53392.31282880001 2025-06-11,20:34:12.000,162,11004588,14045,0,1749674051,13024.48052387,2.018095049999829,53392.25693184 2025-06-11,20:34:13.000,162,11004606,13765,0,1749674052,13024.39295183999,1.9335054900002433,53392.221996240005 2025-06-11,20:34:14.000,162,11004578,13845,0,1749674053,13024.285170879994,1.9053089700028067,53392.208022 2025-06-11,20:34:15.000,162,11004578,13725,0,1749674054,13024.197598849998,1.8489159300006577,53392.19404776001 2025-06-11,20:34:16.000,162,11004588,13925,0,1749674055,13024.110026820003,1.7995720199978678,53392.152125040004 2025-06-11,20:34:17.000,162,11004638,13965,0,1749674056,13023.995509549997,1.764326370001072,53392.103215200004 2025-06-11,20:34:18.000,162,11004578,13845,0,1749674057,13023.867519660002,1.7431789800029946,53392.08924096 2025-06-11,20:34:19.000,162,11004558,13925,0,1749674058,13023.800156559992,1.6867859400008456,53392.054305360005 2025-06-11,20:34:20.000,162,11004582,14125,0,1749674059,13023.726057150001,1.6374420299980557,53392.005395520006 2025-06-11,20:34:21.000,162,11004569,13845,0,1749674060,13023.638485119991,1.5669507300044643,53391.984434160004 2025-06-11,20:34:22.000,162,11004578,13805,0,1749674061,13023.49702260999,1.5387542099997518,53391.9634728 2025-06-11,20:34:23.000,162,11004612,13965,0,1749674062,13023.429659509995,1.4048207400046522,53391.886614480005 2025-06-11,20:34:24.000,162,11004568,13885,0,1749674063,13023.348823789995,1.3554768300018623,53391.8237304 2025-06-11,20:34:25.000,162,11004568,13965,0,1749674064,13023.227570209994,1.2779364000016358,53391.8237304 2025-06-11,20:34:26.000,162,11004578,14085,0,1749674065,13023.119789249999,1.1721994500039727,53391.73988496001 2025-06-11,20:34:27.000,162,11004601,13845,0,1749674066,13023.018744599998,1.0946590200037463,53391.64206528001 2025-06-11,20:34:28.000,162,11004607,13925,0,1749674067,13022.884018399993,0.9889220699988073,53391.621103920006 2025-06-11,20:34:29.000,162,11004605,13885,0,1749674068,13022.675192789997,0.869086860002426,53391.55821984 2025-06-11,20:34:30.000,162,11004550,13845,0,1749674069,13022.553939209996,0.7492516499987687,53391.57219408001 2025-06-11,20:34:31.000,162,11004536,14245,0,1749674070,13022.37879514999,0.60826905000431,53391.48834864 2025-06-11,20:34:32.000,162,11004642,14005,0,1749674071,13022.27775049999,0.49548297000001185,53391.453413040006 2025-06-11,20:34:33.000,162,11004642,13965,0,1749674072,13022.13628798999,0.3897460200023488,53391.35559336001 2025-06-11,20:34:34.000,162,11004601,13885,0,1749674073,13021.99482547999,0.2769599399980507,53391.34860624 2025-06-11,20:34:35.000,162,11004605,13885,0,1749674074,13021.853362969989,0.15007560000231024,53391.29270928 2025-06-11,20:34:36.000,162,11004602,14005,0,1749674075,13021.732109389988,0.03728951999801211,53391.25078656 2025-06-11,20:34:37.000,162,11004594,14085,0,1749674076,13021.536756399997,-0.07549655999901006,53391.215850960005 2025-06-11,20:34:38.000,162,11004598,14125,0,1749674077,13021.388557580001,-0.21647916000074474,53391.18091536 2025-06-11,20:34:39.000,162,11004579,13965,0,1749674078,13021.213413519996,-0.3222161099984078,53391.13200552 2025-06-11,20:34:40.000,162,11004617,13885,0,1749674079,13021.08542363,-0.43500218999542994,53391.03418584 2025-06-11,20:34:41.000,162,11004620,13925,0,1749674080,13020.849652779994,-0.5618865299984463,53390.929379040004 2025-06-11,20:34:42.000,162,11004623,13885,0,1749674081,13020.728399199994,-0.6958200000008219,53390.929379040004 2025-06-11,20:34:43.000,162,11004595,13885,0,1749674082,13020.533046209988,-0.8156552099972032,53390.782649520006 2025-06-11,20:34:44.000,162,11004626,14205,0,1749674083,13020.378111079997,-0.9213921600021422,53390.77566240001 2025-06-11,20:34:45.000,162,11004578,14205,0,1749674084,13020.202967019992,-1.0553256299972418,53390.68482984001 2025-06-11,20:34:46.000,162,11004599,13925,0,1749674085,13020.041295579991,-1.16811171000154,53390.58002304 2025-06-11,20:34:47.000,162,11004581,13765,0,1749674086,13019.872887829995,-1.2527012700011255,53390.56604880001 2025-06-11,20:34:48.000,162,11004603,13805,0,1749674087,13019.69774376999,-1.3513890899994294,53390.51015184 2025-06-11,20:34:49.000,162,11004587,13925,0,1749674088,13019.55628125999,-1.4430277799983742,53390.3913708 2025-06-11,20:34:50.000,162,11004626,14085,0,1749674089,13019.468709229994,-1.591059509999468,53390.36342232 2025-06-11,20:34:51.000,162,11004594,14245,0,1749674090,13019.360928269998,-1.7108947199958493,53390.26560264 2025-06-11,20:34:52.000,162,11004551,13925,0,1749674091,13019.286828859993,-1.8236808000001474,53390.27258976001 2025-06-11,20:34:53.000,162,11004574,13965,0,1749674092,13019.199256829997,-1.8871229700016556,53390.13983448 2025-06-11,20:34:54.000,162,11004589,13965,0,1749674093,13019.192520520002,-1.9858107899999595,53390.11887312 2025-06-11,20:34:55.000,162,11004569,13885,0,1749674094,13019.104948489992,-2.0422038300021086,53390.042014800005 2025-06-11,20:34:56.000,162,11004581,14245,0,1749674095,13019.104948489992,-2.1549899099991308,53389.944195120006 2025-06-11,20:34:57.000,162,11004593,14045,0,1749674096,13019.104948489992,-2.2043338200019207,53389.95118224 2025-06-11,20:34:58.000,162,11004613,13885,0,1749674097,13019.057794319997,-2.2466285999980755,53389.90925952 2025-06-11,20:34:59.000,162,11004606,13965,0,1749674098,13019.051058010002,-2.274825119995512,53389.81143984 2025-06-11,20:35:00.000,162,11004622,14085,0,1749674099,13019.017376459997,-2.331218159997661,53389.825414080005 2025-06-11,20:35:01.000,162,11004629,13965,0,1749674100,13018.997167529997,-2.3594146799950977,53389.76951712001 2025-06-11,20:35:02.000,162,11004559,14085,0,1749674101,13019.010640150002,-2.436955109995324,53389.720607279996 2025-06-11,20:35:03.000,162,11004572,13965,0,1749674102,13018.990431220001,-2.4651516300000367,53389.72759440001 2025-06-11,20:35:04.000,162,11004601,13885,0,1749674103,13018.956749669996,-2.486299019998114,53389.68567168 2025-06-11,20:35:05.000,162,11004626,13925,0,1749674104,13018.990431220001,-2.5708885799976997,53389.66471032 2025-06-11,20:35:06.000,162,11004634,13765,0,1749674105,13018.970222290001,-2.634330749999208,53389.657723200005 2025-06-11,20:35:07.000,162,11004580,14205,0,1749674106,13019.003903839992,-2.697772920000716,53389.59483912 2025-06-11,20:35:08.000,162,11004618,14085,0,1749674107,13019.071266940002,-2.7682642200015835,53389.608813360006 2025-06-11,20:35:09.000,162,11004587,14205,0,1749674108,13019.104948489992,-2.803509869998379,53389.59483912 2025-06-11,20:35:10.000,162,11004582,13965,0,1749674109,13019.172311590002,-2.8669520399998873,53389.5179808 2025-06-11,20:35:11.000,162,11004633,13805,0,1749674110,13019.205993139993,-2.9303942100013955,53389.5179808 2025-06-11,20:35:12.000,162,11004612,13805,0,1749674111,13019.266619929993,-3.0220329000003403,53389.52496792 2025-06-11,20:35:13.000,162,11004591,14165,0,1749674112,13019.381137199998,-3.0713768099958543,53389.49701944 2025-06-11,20:35:14.000,162,11004622,14085,0,1749674113,13019.509127089994,-3.0784259399952134,53389.52496792 2025-06-11,20:35:15.000,162,11004647,13725,0,1749674114,13019.563017569999,-3.0784259399952134,53389.51099368001 2025-06-11,20:35:16.000,162,11004588,13965,0,1749674115,13019.70448008,-3.113671589999285,53389.48304520001 2025-06-11,20:35:17.000,162,11004594,14005,0,1749674116,13019.82573366,-3.0713768099958543,53389.50400656 2025-06-11,20:35:18.000,162,11004580,13965,0,1749674117,13019.94698724,-3.0220329000003403,53389.51099368001 2025-06-11,20:35:19.000,162,11004561,13885,0,1749674118,13020.068240820001,-2.951541599999473,53389.47605808 2025-06-11,20:35:20.000,162,11004596,14005,0,1749674119,13020.243384879992,-2.902197689996683,53389.51099368001 2025-06-11,20:35:21.000,162,11004633,14125,0,1749674120,13020.418528939997,-2.8880994299979648,53389.51099368001 2025-06-11,20:35:22.000,162,11004591,13925,0,1749674121,13020.553255139988,-2.8176081299970974,53389.5179808 2025-06-11,20:35:23.000,162,11004565,14325,0,1749674122,13020.701453959999,-2.7612150900022243,53389.52496792 2025-06-11,20:35:24.000,162,11004562,14045,0,1749674123,13020.890070639995,-2.683674660001998,53389.58086488001 2025-06-11,20:35:25.000,162,11004614,14085,0,1749674124,13021.03826945999,-2.634330749999208,53389.59483912 2025-06-11,20:35:26.000,162,11004558,13845,0,1749674125,13021.193204589996,-2.634330749999208,53389.66471032 2025-06-11,20:35:27.000,162,11004583,14205,0,1749674126,13021.381821269992,-2.535642930000904,53389.68567168 2025-06-11,20:35:28.000,162,11004626,14005,0,1749674127,13021.583910569992,-2.486299019998114,53389.720607279996 2025-06-11,20:35:29.000,162,11004582,13845,0,1749674128,13021.812945109989,-2.4017094599985285,53389.706633040005 2025-06-11,20:35:30.000,162,11004586,14245,0,1749674129,13022.048715959994,-2.260726859996794,53389.81143984 2025-06-11,20:35:31.000,162,11004596,14005,0,1749674130,13022.250805259995,-2.176137299997208,53389.8324012 2025-06-11,20:35:32.000,162,11004544,13725,0,1749674131,13022.46636718,-2.014007309997396,53389.923233760004 2025-06-11,20:35:33.000,162,11004646,13925,0,1749674132,13022.688665410002,-1.9223686199984513,53390.00009208 2025-06-11,20:35:34.000,162,11004600,13885,0,1749674133,13022.904227329993,-1.80253341000207,53390.02804056 2025-06-11,20:35:35.000,162,11004584,14325,0,1749674134,13023.099580319998,-1.7249929800018435,53390.06297616001 2025-06-11,20:35:36.000,162,11004545,13965,0,1749674135,13023.328614859995,-1.5981086399988271,53390.160795840005 2025-06-11,20:35:37.000,162,11004575,13925,0,1749674136,13023.470077369995,-1.541715599996678,53390.23066704001 2025-06-11,20:35:38.000,162,11004578,13885,0,1749674137,13023.672166669996,-1.435978649999015,53390.30752536 2025-06-11,20:35:39.000,162,11004552,13885,0,1749674138,13023.860783349992,-1.3443399600000703,53390.3564352 2025-06-11,20:35:40.000,162,11004571,14005,0,1749674139,13024.103290509993,-1.2667995299998438,53390.39835792001 2025-06-11,20:35:41.000,162,11004618,14005,0,1749674140,13024.352533979989,-1.175160840000899,53390.5311132 2025-06-11,20:35:42.000,162,11004614,13925,0,1749674141,13024.53441434999,-1.0976204100006726,53390.56604880001 2025-06-11,20:35:43.000,162,11004567,13925,0,1749674142,13024.78365782,-0.9848343299963744,53390.60797152001 2025-06-11,20:35:44.000,162,11004642,14045,0,1749674143,13025.053110219997,-0.8368025999952806,53390.614958640006 2025-06-11,20:35:45.000,162,11004597,14205,0,1749674144,13025.268672140002,-0.702869130000181,53390.712778320005 2025-06-11,20:35:46.000,162,11004545,14005,0,1749674145,13025.470761439989,-0.5195917500022915,53390.81758512 2025-06-11,20:35:47.000,162,11004598,13885,0,1749674146,13025.69979598,-0.35746175999520347,53390.880469200005 2025-06-11,20:35:48.000,162,11004623,14245,0,1749674147,13025.928830519995,-0.23762654999882216,53390.929379040004 2025-06-11,20:35:49.000,162,11004593,14085,0,1749674148,13026.137656129991,-0.04025091000221437,53391.02021160001 2025-06-11,20:35:50.000,162,11004577,14005,0,1749674149,13026.366690670002,0.10778081999887945,53391.10405704 2025-06-11,20:35:51.000,162,11004635,14085,0,1749674150,13026.514889489998,0.25581254999997327,53391.15995400001 2025-06-11,20:35:52.000,162,11004578,14045,0,1749674151,13026.703506169993,0.37564776000363054,53391.23681232001 2025-06-11,20:35:53.000,162,11004583,14205,0,1749674152,13026.865177609994,0.5236794900047244,53391.285722160006 2025-06-11,20:35:54.000,162,11004584,14125,0,1749674153,13026.93254070999,0.6928586100038956,53391.432451680004 2025-06-11,20:35:55.000,162,11004620,13965,0,1749674154,13027.05379428999,0.9184307699979399,53391.49533576001 2025-06-11,20:35:56.000,162,11004607,14045,0,1749674155,13027.067266909995,1.0523642400003155,53391.56520696 2025-06-11,20:35:57.000,162,11004596,13805,0,1749674156,13027.127893699995,1.24269075000484,53391.66302664001 2025-06-11,20:35:58.000,162,11004631,14005,0,1749674157,13027.20199311,1.3766242199999397,53391.70494936 2025-06-11,20:35:59.000,162,11004601,13885,0,1749674158,13027.249147279996,1.496459430003597,53391.74687208 2025-06-11,20:36:00.000,162,11004611,14005,0,1749674159,13027.34345562,1.65154029000405,53391.837704640006 2025-06-11,20:36:01.000,162,11004570,14245,0,1749674160,13027.437763959992,1.757277240001713,53391.91456296 2025-06-11,20:36:02.000,162,11004561,13885,0,1749674161,13027.532072299997,1.8559650600000168,53391.92853720001 2025-06-11,20:36:03.000,162,11004548,13925,0,1749674162,13027.572490159997,2.0039967900011106,53391.9634728 2025-06-11,20:36:04.000,162,11004603,13965,0,1749674163,13027.633116949997,2.1449793900028453,53392.01936976 2025-06-11,20:36:05.000,162,11004640,14005,0,1749674164,13027.680271119993,2.2507163400005084,53392.054305360005 2025-06-11,20:36:06.000,162,11004616,13965,0,1749674165,13027.774579459998,2.384649810002884,53392.13116368 2025-06-11,20:36:07.000,162,11004576,14045,0,1749674166,13027.794788389998,2.539730670003337,53392.124176560006 2025-06-11,20:36:08.000,162,11004628,14085,0,1749674167,13027.848678869988,2.6807132699977956,53392.19404776001 2025-06-11,20:36:09.000,162,11004584,13965,0,1749674168,13027.882360419993,2.7864502200027346,53392.20103488 2025-06-11,20:36:10.000,162,11004624,14085,0,1749674169,13027.949723519989,2.9485802100025467,53392.32680304 2025-06-11,20:36:11.000,162,11004581,13965,0,1749674170,13027.983405069994,3.0825136799976462,53392.32680304 2025-06-11,20:36:12.000,162,11004580,13965,0,1749674171,13028.044031859994,3.181201500003226,53392.35475152 2025-06-11,20:36:13.000,162,11004599,14045,0,1749674172,13028.07097709999,3.272840190002171,53392.4176356 2025-06-11,20:36:14.000,162,11004601,14405,0,1749674173,13028.084449719994,3.427921050002624,53392.438596960004 2025-06-11,20:36:15.000,162,11004558,14285,0,1749674174,13028.17202174999,3.5054614800028503,53392.459558320006 2025-06-11,20:36:16.000,162,11004646,14045,0,1749674175,13028.165285439994,3.5689036500043585,53392.46654544 2025-06-11,20:36:17.000,162,11004563,14245,0,1749674176,13028.185494369995,3.6252966899992316,53392.56436512 2025-06-11,20:36:18.000,162,11004652,14045,0,1749674177,13028.17202174999,3.702837119999458,53392.62026208001 2025-06-11,20:36:19.000,162,11004621,14245,0,1749674178,13028.17875806,3.7310336400041706,53392.6621848 2025-06-11,20:36:20.000,162,11004621,13965,0,1749674179,13028.185494369995,3.8297214600024745,53392.70410752 2025-06-11,20:36:21.000,162,11004619,14005,0,1749674180,13028.17202174999,3.907261890002701,53392.70410752 2025-06-11,20:36:22.000,162,11004637,14325,0,1749674181,13028.104658649994,3.9284092800007784,53392.725068880005 2025-06-11,20:36:23.000,162,11004655,14285,0,1749674182,13028.030559239989,3.970704060004209,53392.794940080006 2025-06-11,20:36:24.000,162,11004588,14005,0,1749674183,13027.969932449989,4.027097099999082,53392.76000448 2025-06-11,20:36:25.000,162,11004612,13845,0,1749674184,13027.895833039998,4.048244490004436,53392.78795296001 2025-06-11,20:36:26.000,162,11004612,13925,0,1749674185,13027.841942559993,4.118735789998027,53392.88577264001 2025-06-11,20:36:27.000,162,11004589,13965,0,1749674186,13027.734161599998,4.125784920004662,53392.906734 2025-06-11,20:36:28.000,162,11004582,14045,0,1749674187,13027.612908019997,4.153981440002099,53392.8717984 2025-06-11,20:36:29.000,162,11004624,14085,0,1749674188,13027.471445509997,4.175128830000176,53392.906734 2025-06-11,20:36:30.000,162,11004608,13965,0,1749674189,13027.370400859996,4.1962762199982535,53392.906734 2025-06-11,20:36:31.000,162,11004625,14005,0,1749674190,13027.276092519991,4.231521870002325,53392.85083704 2025-06-11,20:36:32.000,162,11004630,13885,0,1749674191,13027.21546572999,4.287914910004474,53392.86481128001 2025-06-11,20:36:33.000,162,11004629,14125,0,1749674192,13027.14136632,4.3020131700031925,53392.91372112001 2025-06-11,20:36:34.000,162,11004618,14245,0,1749674193,13027.0605306,4.3513570799987065,53392.87878552 2025-06-11,20:36:35.000,162,11004649,14205,0,1749674194,13026.97295856999,4.344307949999347,53392.86481128001 2025-06-11,20:36:36.000,162,11004616,14045,0,1749674195,13026.93927702,4.337258819999988,53392.83686280001 2025-06-11,20:36:37.000,162,11004585,13925,0,1749674196,13026.858441299999,4.316111430001911,53392.822888560004 2025-06-11,20:36:38.000,162,11004609,14245,0,1749674197,13026.797814509999,4.330209690000629,53392.822888560004 2025-06-11,20:36:39.000,162,11004578,14045,0,1749674198,13026.750660339989,4.294964040003833,53392.732056 2025-06-11,20:36:40.000,162,11004630,14045,0,1749674199,13026.703506169993,4.287914910004474,53392.78096584 2025-06-11,20:36:41.000,162,11004641,14205,0,1749674200,13026.649615689988,4.27381664999848,53392.71808176001 2025-06-11,20:36:42.000,162,11004589,13845,0,1749674201,13026.588988899988,4.231521870002325,53392.74603024001 2025-06-11,20:36:43.000,162,11004600,14325,0,1749674202,13026.568779970003,4.210374480004248,53392.655197680004 2025-06-11,20:36:44.000,162,11004606,14205,0,1749674203,13026.541834729993,4.153981440002099,53392.66917192001 2025-06-11,20:36:45.000,162,11004625,14045,0,1749674204,13026.434053769997,4.104637529999309,53392.61327496 2025-06-11,20:36:46.000,162,11004626,13885,0,1749674205,13026.393635909997,4.0411953599978006,53392.655197680004 2025-06-11,20:36:47.000,162,11004591,13885,0,1749674206,13026.346481740002,3.949556669998856,53392.62026208001 2025-06-11,20:36:48.000,162,11004616,13845,0,1749674207,13026.178073989991,3.907261890002701,53392.52942952001 2025-06-11,20:36:49.000,162,11004621,14325,0,1749674208,13026.110710889996,3.8226723300031153,53392.53641664 2025-06-11,20:36:50.000,162,11004633,14085,0,1749674209,13026.029875169996,3.7380827700035297,53392.50148104001 2025-06-11,20:36:51.000,162,11004621,14325,0,1749674210,13025.94230314,3.6182475599998725,53392.47353256 2025-06-11,20:36:52.000,162,11004581,14085,0,1749674211,13025.88167635,3.547756259999005,53392.438596960004 2025-06-11,20:36:53.000,162,11004614,14045,0,1749674212,13025.82104956,3.427921050002624,53392.438596960004 2025-06-11,20:36:54.000,162,11004583,14085,0,1749674213,13025.76042277,3.3644788800011156,53392.38270000001 2025-06-11,20:36:55.000,162,11004651,13885,0,1749674214,13025.69979598,3.2446436700047343,53392.340777280006 2025-06-11,20:36:56.000,162,11004579,14205,0,1749674215,13025.659378119999,3.1459558499991545,53392.29885456 2025-06-11,20:36:57.000,162,11004620,13965,0,1749674216,13025.605487639994,3.061366289999569,53392.25693184 2025-06-11,20:36:58.000,162,11004611,14085,0,1749674217,13025.531388229989,2.969727600000624,53392.221996240005 2025-06-11,20:36:59.000,162,11004587,13965,0,1749674218,13025.430343579988,2.814646740000171,53392.173086400006 2025-06-11,20:37:00.000,162,11004605,14245,0,1749674219,13025.329298930003,2.7794010900033754,53392.08924096 2025-06-11,20:37:01.000,162,11004627,14125,0,1749674220,13025.234990589997,2.701860660003149,53392.08225384 2025-06-11,20:37:02.000,162,11004656,14325,0,1749674221,13025.154154869997,2.59612370999821,53391.97744704001 2025-06-11,20:37:03.000,162,11004633,14245,0,1749674222,13024.999219739992,2.4692393700024695,53391.97744704001 2025-06-11,20:37:04.000,162,11004573,14045,0,1749674223,13024.972274499996,2.3705515500041656,53391.935524320004 2025-06-11,20:37:05.000,162,11004593,13965,0,1749674224,13024.871229849996,2.2648145999992266,53391.86565312 2025-06-11,20:37:06.000,162,11004598,14325,0,1749674225,13024.84428461,2.173175910000282,53391.78180768001 2025-06-11,20:37:07.000,162,11004586,13885,0,1749674226,13024.790394129996,2.074488090001978,53391.767833440004 2025-06-11,20:37:08.000,162,11004673,14405,0,1749674227,13024.7028221,1.9828494000030332,53391.7538592 2025-06-11,20:37:09.000,162,11004607,13965,0,1749674228,13024.66240424,1.8841615800047293,53391.718923600005 2025-06-11,20:37:10.000,162,11004653,14045,0,1749674229,13024.64219531,1.7361298500036355,53391.67700088 2025-06-11,20:37:11.000,162,11004588,14125,0,1749674230,13024.608513759995,1.6374420299980557,53391.670013760006 2025-06-11,20:37:12.000,162,11004647,14005,0,1749674231,13024.55462327999,1.4894103000042378,53391.57219408001 2025-06-11,20:37:13.000,162,11004592,14045,0,1749674232,13024.5007328,1.4330172600020887,53391.5791812 2025-06-11,20:37:14.000,162,11004620,14085,0,1749674233,13024.51420541999,1.3131820499984315,53391.60712968 2025-06-11,20:37:15.000,162,11004598,14125,0,1749674234,13024.527678039994,1.2074451000007684,53391.51629712 2025-06-11,20:37:16.000,162,11004584,14125,0,1749674235,13024.568095899995,1.1510520599986194,53391.502322880006 2025-06-11,20:37:17.000,162,11004604,14125,0,1749674236,13024.588304829995,1.0876098900043871,53391.46738728 2025-06-11,20:37:18.000,162,11004646,14205,0,1749674237,13024.58156852,0.9607255500013707,53391.41847744 2025-06-11,20:37:19.000,162,11004609,13725,0,1749674238,13024.648931619995,0.9043325099992217,53391.39052896 2025-06-11,20:37:20.000,162,11004637,14165,0,1749674239,13024.66240424,0.8972833799998625,53391.34161912 2025-06-11,20:37:21.000,162,11004598,14085,0,1749674240,13024.770185199995,0.8620377300030668,53391.37655472001 2025-06-11,20:37:22.000,162,11004634,14005,0,1749674241,13024.830811989996,0.8126938200002769,53391.35559336001 2025-06-11,20:37:23.000,162,11004607,14165,0,1749674242,13024.851020919996,0.8338412099983543,53391.32065776 2025-06-11,20:37:24.000,162,11004594,14005,0,1749674243,13024.925120330001,0.7703990400041221,53391.27873504001 2025-06-11,20:37:25.000,162,11004595,14325,0,1749674244,13024.965538190001,0.7563007799981278,53391.264760800004 2025-06-11,20:37:26.000,162,11004623,14005,0,1749674245,13025.059846529992,0.7351533900000504,53391.264760800004 2025-06-11,20:37:27.000,162,11004624,13685,0,1749674246,13025.059846529992,0.714006000001973,53391.27174792 2025-06-11,20:37:28.000,162,11004607,14205,0,1749674247,13025.120473319992,0.6717112199985422,53391.18091536 2025-06-11,20:37:29.000,162,11004606,14045,0,1749674248,13025.133945939997,0.6928586100038956,53391.17392824 2025-06-11,20:37:30.000,162,11004601,14085,0,1749674249,13025.174363799997,0.7281042600006913,53391.1948896 2025-06-11,20:37:31.000,162,11004614,14285,0,1749674250,13025.154154869997,0.7351533900000504,53391.15296688 2025-06-11,20:37:32.000,162,11004616,14245,0,1749674251,13025.187836420002,0.7281042600006913,53391.17392824 2025-06-11,20:37:33.000,162,11004545,13845,0,1749674252,13025.221517969992,0.7281042600006913,53391.13899264001 2025-06-11,20:37:34.000,162,11004628,14045,0,1749674253,13025.241726899992,0.7422025199994096,53391.13899264001 2025-06-11,20:37:35.000,162,11004551,14085,0,1749674254,13025.302353689993,0.7844973000028403,53391.06213432 2025-06-11,20:37:36.000,162,11004606,14205,0,1749674255,13025.336035239998,0.7422025199994096,53391.15296688 2025-06-11,20:37:37.000,162,11004612,14085,0,1749674256,13025.369716789988,0.7492516499987687,53391.15296688 2025-06-11,20:37:38.000,162,11004640,13885,0,1749674257,13025.430343579988,0.7563007799981278,53391.18790248001 2025-06-11,20:37:39.000,162,11004600,13925,0,1749674258,13025.437079889998,0.7422025199994096,53391.25777368001 2025-06-11,20:37:40.000,162,11004633,14045,0,1749674259,13025.450552509988,0.7633499100047629,53391.24379944 2025-06-11,20:37:41.000,162,11004605,13845,0,1749674260,13025.464025129993,0.7633499100047629,53391.25777368001 2025-06-11,20:37:42.000,162,11004594,14205,0,1749674261,13025.464025129993,0.7492516499987687,53391.20187672 2025-06-11,20:37:43.000,162,11004624,14005,0,1749674262,13025.443816199993,0.7281042600006913,53391.215850960005 2025-06-11,20:37:44.000,162,11004642,14005,0,1749674263,13025.416870959998,0.7210551300013321,53391.22283808 2025-06-11,20:37:45.000,162,11004606,13845,0,1749674264,13025.416870959998,0.6928586100038956,53391.1948896 2025-06-11,20:37:46.000,162,11004618,14205,0,1749674265,13025.396662029998,0.6717112199985422,53391.27873504001 2025-06-11,20:37:47.000,162,11004633,13965,0,1749674266,13025.309090000002,0.6153181800036691,53391.23681232001 2025-06-11,20:37:48.000,162,11004596,14005,0,1749674267,13025.288881070002,0.5800725299995975,53391.264760800004 2025-06-11,20:37:49.000,162,11004612,14005,0,1749674268,13025.241726899992,0.5166303599980893,53391.285722160006 2025-06-11,20:37:50.000,162,11004592,14205,0,1749674269,13025.187836420002,0.5307286200040835,53391.2996964 2025-06-11,20:37:51.000,162,11004625,14165,0,1749674270,13025.127209630002,0.5448268800028018,53391.30668352001 2025-06-11,20:37:52.000,162,11004615,14205,0,1749674271,13025.093528079997,0.5377777500034426,53391.32764488001 2025-06-11,20:37:53.000,162,11004603,14045,0,1749674272,13024.999219739992,0.5941707899983157,53391.3695676 2025-06-11,20:37:54.000,162,11004609,14165,0,1749674273,13024.931856639996,0.6364655700017465,53391.383541840005 2025-06-11,20:37:55.000,162,11004624,14005,0,1749674274,13024.84428461,0.6364655700017465,53391.34161912 2025-06-11,20:37:56.000,162,11004619,14205,0,1749674275,13024.79713043999,0.6223673100030283,53391.41149032 2025-06-11,20:37:57.000,162,11004595,14165,0,1749674276,13024.76344889,0.6294164400023874,53391.383541840005 2025-06-11,20:37:58.000,162,11004636,14165,0,1749674277,13024.709558409995,0.6435147000011057,53391.46040016 2025-06-11,20:37:59.000,162,11004623,14165,0,1749674278,13024.64219531,0.6012199199976749,53391.432451680004 2025-06-11,20:38:00.000,162,11004586,14205,0,1749674279,13024.588304829995,0.6223673100030283,53391.481361520004 2025-06-11,20:38:01.000,162,11004635,13725,0,1749674280,13024.507469109994,0.6435147000011057,53391.453413040006 2025-06-11,20:38:02.000,162,11004628,13845,0,1749674281,13024.507469109994,0.6153181800036691,53391.49533576001 2025-06-11,20:38:03.000,162,11004589,13925,0,1749674282,13024.47378755999,0.6294164400023874,53391.49533576001 2025-06-11,20:38:04.000,162,11004601,13925,0,1749674283,13024.399688149999,0.6505638300004648,53391.50931 2025-06-11,20:38:05.000,162,11004594,14005,0,1749674284,13024.379479219999,0.60826905000431,53391.46738728 2025-06-11,20:38:06.000,162,11004636,14045,0,1749674285,13024.312116119989,0.6012199199976749,53391.453413040006 2025-06-11,20:38:07.000,162,11004614,14245,0,1749674286,13024.271698259989,0.5941707899983157,53391.46040016 2025-06-11,20:38:08.000,162,11004585,14125,0,1749674287,13024.177389919998,0.6012199199976749,53391.432451680004 2025-06-11,20:38:09.000,162,11004616,13965,0,1749674288,13024.123499439993,0.6012199199976749,53391.46738728 2025-06-11,20:38:10.000,162,11004582,13885,0,1749674289,13024.042663719993,0.6435147000011057,53391.50931 2025-06-11,20:38:11.000,162,11004639,14165,0,1749674290,13024.029191100002,0.6576129599998239,53391.44642592001 2025-06-11,20:38:12.000,162,11004605,13925,0,1749674291,13023.995509549997,0.6717112199985422,53391.4394388 2025-06-11,20:38:13.000,162,11004584,14125,0,1749674292,13023.948355380002,0.7281042600006913,53391.49533576001 2025-06-11,20:38:14.000,162,11004601,14245,0,1749674293,13023.914673829997,0.7422025199994096,53391.46738728 2025-06-11,20:38:15.000,162,11004618,14205,0,1749674294,13023.840574419992,0.7563007799981278,53391.46738728 2025-06-11,20:38:16.000,162,11004611,14045,0,1749674295,13023.773211319996,0.7210551300013321,53391.46040016 2025-06-11,20:38:17.000,162,11004596,13965,0,1749674296,13023.732793459996,0.7703990400041221,53391.44642592001 2025-06-11,20:38:18.000,162,11004635,14325,0,1749674297,13023.631748809996,0.7069568700026139,53391.47437440001 2025-06-11,20:38:19.000,162,11004588,14165,0,1749674298,13023.55764939999,0.7210551300013321,53391.4394388 2025-06-11,20:38:20.000,162,11004622,14125,0,1749674299,13023.45660474999,0.7351533900000504,53391.44642592001 2025-06-11,20:38:21.000,162,11004628,13845,0,1749674300,13023.369032719995,0.7422025199994096,53391.481361520004 2025-06-11,20:38:22.000,162,11004589,13885,0,1749674301,13023.30166962,0.714006000001973,53391.48834864 2025-06-11,20:38:23.000,162,11004547,14165,0,1749674302,13023.267988069994,0.7210551300013321,53391.42546456001 2025-06-11,20:38:24.000,162,11004637,14125,0,1749674303,13023.166943419994,0.6928586100038956,53391.39751608 2025-06-11,20:38:25.000,162,11004606,13965,0,1749674304,13023.106316629994,0.6999077400032547,53391.44642592001 2025-06-11,20:38:26.000,162,11004630,13925,0,1749674305,13023.072635079989,0.6787603499979014,53391.42546456001 2025-06-11,20:38:27.000,162,11004568,13885,0,1749674306,13022.985063049993,0.60826905000431,53391.41149032 2025-06-11,20:38:28.000,162,11004628,13925,0,1749674307,13022.863809469993,0.55892514000152,53391.36258048 2025-06-11,20:38:29.000,162,11004591,13925,0,1749674308,13022.756028509997,0.5730234000002383,53391.41149032 2025-06-11,20:38:30.000,162,11004633,14205,0,1749674309,13022.648247550002,0.5377777500034426,53391.3695676 2025-06-11,20:38:31.000,162,11004627,14045,0,1749674310,13022.567411830001,0.49548297000001185,53391.39751608 2025-06-11,20:38:32.000,162,11004607,13925,0,1749674311,13022.44615825,0.4390899299978628,53391.30668352001 2025-06-11,20:38:33.000,162,11004604,14165,0,1749674312,13022.31816835999,0.43204079999850364,53391.32764488001 2025-06-11,20:38:34.000,162,11004609,13845,0,1749674313,13022.18344216,0.3826968900029897,53391.334632000006 2025-06-11,20:38:35.000,162,11004639,14165,0,1749674314,13022.048715959994,0.347451239998918,53391.24379944 2025-06-11,20:38:36.000,162,11004612,14245,0,1749674315,13021.900517139999,0.37564776000363054,53391.215850960005 2025-06-11,20:38:37.000,162,11004607,13925,0,1749674316,13021.799472489998,0.36154950000491226,53391.24379944 2025-06-11,20:38:38.000,162,11004621,14005,0,1749674317,13021.718636769998,0.31220559000212234,53391.20886384001 2025-06-11,20:38:39.000,162,11004646,13925,0,1749674318,13021.570437950002,0.2910582000040449,53391.17392824 2025-06-11,20:38:40.000,162,11004597,14125,0,1749674319,13021.509811160002,0.1994195099978242,53391.09008280001 2025-06-11,20:38:41.000,162,11004662,13885,0,1749674320,13021.415502819997,0.12892821000423282,53391.06912144001 2025-06-11,20:38:42.000,162,11004649,14005,0,1749674321,13021.375084959996,0.016142129999934696,53391.097069920004 2025-06-11,20:38:43.000,162,11004614,14365,0,1749674322,13021.300985549991,-0.04730004000157351,53390.978288880004 2025-06-11,20:38:44.000,162,11004594,13925,0,1749674323,13021.220149829991,-0.07549655999901006,53390.89444344 2025-06-11,20:38:45.000,162,11004646,13605,0,1749674324,13021.071951009995,-0.15303698999923654,53390.85950784 2025-06-11,20:38:46.000,162,11004580,13925,0,1749674325,13020.991115289995,-0.2094300300013856,53390.77566240001 2025-06-11,20:38:47.000,162,11004631,14165,0,1749674326,13020.85638908999,-0.25877393999689957,53390.69181696 2025-06-11,20:38:48.000,162,11004604,14005,0,1749674327,13020.762080749999,-0.2869704600016121,53390.69181696 2025-06-11,20:38:49.000,162,11004607,14165,0,1749674328,13020.647563479994,-0.3081178499996895,53390.64989424 2025-06-11,20:38:50.000,162,11004637,13765,0,1749674329,13020.573464069988,-0.3292652399977669,53390.6009844 2025-06-11,20:38:51.000,162,11004610,13885,0,1749674330,13020.479155729998,-0.33631436999712605,53390.56604880001 2025-06-11,20:38:52.000,162,11004589,13885,0,1749674331,13020.351165840002,-0.37860915000055684,53390.45425488 2025-06-11,20:38:53.000,162,11004624,13965,0,1749674332,13020.283802739992,-0.385658279999916,53390.461242 2025-06-11,20:38:54.000,162,11004639,13805,0,1749674333,13020.243384879992,-0.41385479999735253,53390.43329352 2025-06-11,20:38:55.000,162,11004645,14045,0,1749674334,13020.142340229992,-0.4561495800007833,53390.33547384 2025-06-11,20:38:56.000,162,11004615,13845,0,1749674335,13020.041295579991,-0.46319871000014246,53390.29355112 2025-06-11,20:38:57.000,162,11004581,14205,0,1749674336,13019.973932479996,-0.5054934899962973,53390.23066704001 2025-06-11,20:38:58.000,162,11004577,14205,0,1749674337,13019.87962413999,-0.5195917500022915,53390.11887312 2025-06-11,20:38:59.000,162,11004625,14165,0,1749674338,13019.80552473,-0.47729696999886073,53390.090924640004 2025-06-11,20:39:00.000,162,11004642,14085,0,1749674339,13019.691007459995,-0.48434609999821987,53390.0070792 2025-06-11,20:39:01.000,162,11004634,13965,0,1749674340,13019.630380669994,-0.48434609999821987,53389.993104960005 2025-06-11,20:39:02.000,162,11004596,13965,0,1749674341,13019.583226499999,-0.47729696999886073,53389.89528528001 2025-06-11,20:39:03.000,162,11004600,14245,0,1749674342,13019.529336019994,-0.5125426199956564,53389.93022088 2025-06-11,20:39:04.000,162,11004614,14085,0,1749674343,13019.475445539989,-0.5266408800016507,53389.80445272 2025-06-11,20:39:05.000,162,11004631,14005,0,1749674344,13019.408082439993,-0.49844435999693815,53389.79746560001 2025-06-11,20:39:06.000,162,11004601,13965,0,1749674345,13019.360928269998,-0.49844435999693815,53389.706633040005 2025-06-11,20:39:07.000,162,11004608,13965,0,1749674346,13019.347455649993,-0.48434609999821987,53389.64374896 2025-06-11,20:39:08.000,162,11004633,13805,0,1749674347,13019.340719339998,-0.46319871000014246,53389.66471032 2025-06-11,20:39:09.000,162,11004595,14005,0,1749674348,13019.333983029988,-0.4561495800007833,53389.64374896 2025-06-11,20:39:10.000,162,11004638,14005,0,1749674349,13019.286828859993,-0.44205132000206504,53389.587852000004 2025-06-11,20:39:11.000,162,11004577,14325,0,1749674350,13019.280092549998,-0.39975653999863425,53389.50400656 2025-06-11,20:39:12.000,162,11004628,14005,0,1749674351,13019.266619929993,-0.4068056699979934,53389.46208384001 2025-06-11,20:39:13.000,162,11004590,14125,0,1749674352,13019.273356240003,-0.385658279999916,53389.39221264001 2025-06-11,20:39:14.000,162,11004629,14205,0,1749674353,13019.239674689998,-0.3927074099992751,53389.36426416001 2025-06-11,20:39:15.000,162,11004602,14085,0,1749674354,13019.219465759998,-0.33631436999712605,53389.35028992 2025-06-11,20:39:16.000,162,11004576,14125,0,1749674355,13019.212729450002,-0.3081178499996895,53389.29439296001 2025-06-11,20:39:17.000,162,11004603,14005,0,1749674356,13019.212729450002,-0.2658230699962587,53389.25945736 2025-06-11,20:39:18.000,162,11004620,14125,0,1749674357,13019.226202069993,-0.20238090000202646,53389.18958616 2025-06-11,20:39:19.000,162,11004567,14085,0,1749674358,13019.226202069993,-0.22352829000010388,53389.18958616 2025-06-11,20:39:20.000,162,11004591,13725,0,1749674359,13019.273356240003,-0.15303698999923654,53389.11272784 2025-06-11,20:39:21.000,162,11004609,14125,0,1749674360,13019.259883619998,-0.1459878599998774,53389.105740720006 2025-06-11,20:39:22.000,162,11004616,14085,0,1749674361,13019.259883619998,-0.13188960000115912,53389.09875360001 2025-06-11,20:39:23.000,162,11004644,13885,0,1749674362,13019.273356240003,-0.12484047000179999,53389.084779360004 2025-06-11,20:39:24.000,162,11004593,13885,0,1749674363,13019.226202069993,-0.09664394999708747,53389.02189528 2025-06-11,20:39:25.000,162,11004608,14045,0,1749674364,13019.259883619998,-0.11779133999516489,53388.986959680005 2025-06-11,20:39:26.000,162,11004572,13925,0,1749674365,13019.239674689998,-0.11074220999580575,53388.917088480004 2025-06-11,20:39:27.000,162,11004627,14005,0,1749674366,13019.293565169988,-0.10369307999644661,53388.93106272001 2025-06-11,20:39:28.000,162,11004591,13965,0,1749674367,13019.239674689998,-0.08959481999772834,53388.882152879996 2025-06-11,20:39:29.000,162,11004593,13885,0,1749674368,13019.239674689998,-0.06139830000029178,53388.83324304 2025-06-11,20:39:30.000,162,11004615,13805,0,1749674369,13019.246410999993,-0.06844742999965092,53388.868178640005 2025-06-11,20:39:31.000,162,11004598,14405,0,1749674370,13019.239674689998,-0.005005259998142719,53388.770358960006 2025-06-11,20:39:32.000,162,11004568,13885,0,1749674371,13019.199256829997,0.03728951999801211,53388.83324304 2025-06-11,20:39:33.000,162,11004593,14045,0,1749674372,13019.138630039997,0.08663343000080204,53388.7843332 2025-06-11,20:39:34.000,162,11004615,14165,0,1749674373,13019.057794319997,0.11482994999823859,53388.770358960006 2025-06-11,20:39:35.000,162,11004587,13965,0,1749674374,13019.044321699992,0.13597734000359196,53388.749397600004 2025-06-11,20:39:36.000,162,11004608,14045,0,1749674375,13019.071266940002,0.15007560000231024,53388.714461999996 2025-06-11,20:39:37.000,162,11004604,14005,0,1749674376,13019.064530629992,0.2064686400044593,53388.72843624 2025-06-11,20:39:38.000,162,11004578,14085,0,1749674377,13019.017376459997,0.1994195099978242,53388.714461999996 2025-06-11,20:39:39.000,162,11004660,13885,0,1749674378,13018.976958599997,0.24876342000061413,53388.65856504 2025-06-11,20:39:40.000,162,11004603,14205,0,1749674379,13018.936540739996,0.2628616799993324,53388.76337184001 2025-06-11,20:39:41.000,162,11004584,13965,0,1749674380,13018.889386570001,0.2628616799993324,53388.72144912001 2025-06-11,20:39:42.000,162,11004646,13965,0,1749674381,13018.862441329991,0.24876342000061413,53388.6795264 2025-06-11,20:39:43.000,162,11004571,14125,0,1749674382,13018.801814539991,0.33335298000019975,53388.63061656 2025-06-11,20:39:44.000,162,11004568,14125,0,1749674383,13018.76813299,0.33335298000019975,53388.63061656 2025-06-11,20:39:45.000,162,11004602,14205,0,1749674384,13018.70076988999,0.37564776000363054,53388.6096552 2025-06-11,20:39:46.000,162,11004595,14005,0,1749674385,13018.68729727,0.4038442800010671,53388.55375824001 2025-06-11,20:39:47.000,162,11004580,14005,0,1749674386,13018.633406789995,0.41089341000042623,53388.483887040005 2025-06-11,20:39:48.000,162,11004607,14045,0,1749674387,13018.59972523999,0.3897460200023488,53388.50484840001 2025-06-11,20:39:49.000,162,11004622,13885,0,1749674388,13018.572779999995,0.4249916699991445,53388.546771119996 2025-06-11,20:39:50.000,162,11004570,14085,0,1749674389,13018.5054169,0.43204079999850364,53388.58869384 2025-06-11,20:39:51.000,162,11004607,14085,0,1749674390,13018.5054169,0.41089341000042623,53388.51183552 2025-06-11,20:39:52.000,162,11004621,14085,0,1749674391,13018.431317489994,0.43204079999850364,53388.51882264 2025-06-11,20:39:53.000,162,11004618,14085,0,1749674392,13018.411108559994,0.4884338400006527,53388.50484840001 2025-06-11,20:39:54.000,162,11004632,14205,0,1749674393,13018.39763593999,0.5095812299987301,53388.483887040005 2025-06-11,20:39:55.000,162,11004656,13885,0,1749674394,13018.37742700999,0.5377777500034426,53388.44196432 2025-06-11,20:39:56.000,162,11004601,14165,0,1749674395,13018.33700914999,0.5518760100021609,53388.42799008001 2025-06-11,20:39:57.000,162,11004588,14205,0,1749674396,13018.35721807999,0.60826905000431,53388.414015840004 2025-06-11,20:39:58.000,162,11004568,14125,0,1749674397,13018.37742700999,0.55892514000152,53388.365106000005 2025-06-11,20:39:59.000,162,11004657,14085,0,1749674398,13018.39763593999,0.5941707899983157,53388.414015840004 2025-06-11,20:40:00.000,162,11004610,14325,0,1749674399,13018.41784486999,0.6153181800036691,53388.34414464 2025-06-11,20:40:01.000,162,11004628,13925,0,1749674400,13018.44479011,0.6153181800036691,53388.35113176 2025-06-11,20:40:02.000,162,11004649,14245,0,1749674401,13018.44479011,0.60826905000431,53388.34414464 2025-06-11,20:40:03.000,162,11004605,14045,0,1749674402,13018.42458118,0.5941707899983157,53388.3301704 2025-06-11,20:40:04.000,162,11004582,14205,0,1749674403,13018.41784486999,0.6012199199976749,53388.35113176 2025-06-11,20:40:05.000,162,11004616,14045,0,1749674404,13018.41784486999,0.5941707899983157,53388.37209312 2025-06-11,20:40:06.000,162,11004595,14285,0,1749674405,13018.42458118,0.5518760100021609,53388.35811888001 2025-06-11,20:40:07.000,162,11004577,14005,0,1749674406,13018.363954389999,0.5518760100021609,53388.379080239996 2025-06-11,20:40:08.000,162,11004578,14205,0,1749674407,13018.296591289989,0.49548297000001185,53388.35113176 2025-06-11,20:40:09.000,162,11004587,14125,0,1749674408,13018.209019259994,0.5236794900047244,53388.30920904001 2025-06-11,20:40:10.000,162,11004606,14365,0,1749674409,13018.128183539993,0.4461390600044979,53388.32318328 2025-06-11,20:40:11.000,162,11004564,14085,0,1749674410,13018.020402579998,0.43204079999850364,53388.32318328 2025-06-11,20:40:12.000,162,11004628,14205,0,1749674411,13017.899148999997,0.36154950000491226,53388.3301704 2025-06-11,20:40:13.000,162,11004622,14245,0,1749674412,13017.825049589992,0.31220559000212234,53388.26029920001 2025-06-11,20:40:14.000,162,11004590,14005,0,1749674413,13017.717268629996,0.26991080999869155,53388.28824768001 2025-06-11,20:40:15.000,162,11004660,14165,0,1749674414,13017.54886088,0.25581254999997327,53388.28126056 2025-06-11,20:40:16.000,162,11004582,14045,0,1749674415,13017.4276073,0.21351777000381844,53388.316196160005 2025-06-11,20:40:17.000,162,11004600,14165,0,1749674416,13017.272672169995,0.241714290001255,53388.30222192 2025-06-11,20:40:18.000,162,11004581,13965,0,1749674417,13017.151418589994,0.23466516000189586,53388.28824768001 2025-06-11,20:40:19.000,162,11004592,14045,0,1749674418,13017.009956079994,0.25581254999997327,53388.21837648001 2025-06-11,20:40:20.000,162,11004573,14205,0,1749674419,13016.922384049998,0.1994195099978242,53388.16946664001 2025-06-11,20:40:21.000,162,11004624,14325,0,1749674420,13016.814603090002,0.17122299000038765,53388.16247952 2025-06-11,20:40:22.000,162,11004609,14245,0,1749674421,13016.727031059992,0.13597734000359196,53388.099595440006 2025-06-11,20:40:23.000,162,11004629,14165,0,1749674422,13016.686613199992,0.08663343000080204,53388.17645376 2025-06-11,20:40:24.000,162,11004602,14165,0,1749674423,13016.592304860002,0.07253517000208376,53388.09260832001 2025-06-11,20:40:25.000,162,11004624,14205,0,1749674424,13016.484523899991,0.07253517000208376,53387.98780152 2025-06-11,20:40:26.000,162,11004602,14125,0,1749674425,13016.491260210001,0.07253517000208376,53388.029724240005 2025-06-11,20:40:27.000,162,11004620,13965,0,1749674426,13016.464314969991,0.08663343000080204,53387.90395608001 2025-06-11,20:40:28.000,162,11004586,14005,0,1749674427,13016.41042449,0.07253517000208376,53387.91793032 2025-06-11,20:40:29.000,162,11004606,14245,0,1749674428,13016.403688179991,0.10778081999887945,53387.931904560006 2025-06-11,20:40:30.000,162,11004605,14045,0,1749674429,13016.396951869996,0.1430264700029511,53387.910943200004 2025-06-11,20:40:31.000,162,11004579,13965,0,1749674430,13016.41042449,0.15712473000166938,53387.82709776 2025-06-11,20:40:32.000,162,11004592,14045,0,1749674431,13016.383479249991,0.2628616799993324,53387.83408488001 2025-06-11,20:40:33.000,162,11004560,14005,0,1749674432,13016.396951869996,0.31220559000212234,53387.82011064 2025-06-11,20:40:34.000,162,11004603,14205,0,1749674433,13016.423897109991,0.36154950000491226,53387.79216216 2025-06-11,20:40:35.000,162,11004545,14205,0,1749674434,13016.376742939996,0.3826968900029897,53387.7712008 2025-06-11,20:40:36.000,162,11004590,14085,0,1749674435,13016.37000663,0.41089341000042623,53387.77818792 2025-06-11,20:40:37.000,162,11004587,14405,0,1749674436,13016.32285245999,0.46023732000321615,53387.71530384001 2025-06-11,20:40:38.000,162,11004579,14325,0,1749674437,13016.34306138999,0.4390899299978628,53387.743252320004 2025-06-11,20:40:39.000,162,11004600,13885,0,1749674438,13016.28243459999,0.4672864500025753,53387.694342480005 2025-06-11,20:40:40.000,162,11004597,14205,0,1749674439,13016.26222566999,0.4884338400006527,53387.7013296 2025-06-11,20:40:41.000,162,11004604,14245,0,1749674440,13016.174653639995,0.49548297000001185,53387.7013296 2025-06-11,20:40:42.000,162,11004602,13925,0,1749674441,13016.1477084,0.43204079999850364,53387.694342480005 2025-06-11,20:40:43.000,162,11004590,14165,0,1749674442,13016.08708161,0.453188190003857,53387.694342480005 2025-06-11,20:40:44.000,162,11004603,14045,0,1749674443,13015.972564339994,0.4390899299978628,53387.61049704 2025-06-11,20:40:45.000,162,11004567,14125,0,1749674444,13015.911937549994,0.4461390600044979,53387.6314584 2025-06-11,20:40:46.000,162,11004582,14285,0,1749674445,13015.858047069989,0.3897460200023488,53387.67338112 2025-06-11,20:40:47.000,162,11004592,14085,0,1749674446,13015.736793489988,0.3826968900029897,53387.65940688 2025-06-11,20:40:48.000,162,11004590,14005,0,1749674447,13015.676166699988,0.3826968900029897,53387.62447128 2025-06-11,20:40:49.000,162,11004636,14125,0,1749674448,13015.541440499997,0.3263038500008406,53387.65241976 2025-06-11,20:40:50.000,162,11004632,14085,0,1749674449,13015.467341089992,0.29810733000340406,53387.60350992 2025-06-11,20:40:51.000,162,11004592,14085,0,1749674450,13015.373032750002,0.29810733000340406,53387.54761296001 2025-06-11,20:40:52.000,162,11004588,14245,0,1749674451,13015.292197030001,0.24876342000061413,53387.526651600005 2025-06-11,20:40:53.000,162,11004603,14365,0,1749674452,13015.211361310001,0.2628616799993324,53387.56857432001 2025-06-11,20:40:54.000,162,11004552,14165,0,1749674453,13015.143998209991,0.25581254999997327,53387.526651600005 2025-06-11,20:40:55.000,162,11004626,14165,0,1749674454,13015.056426179995,0.2628616799993324,53387.477741760005 2025-06-11,20:40:56.000,162,11004607,14245,0,1749674455,13014.995799389995,0.22056690000317758,53387.477741760005 2025-06-11,20:40:57.000,162,11004581,14125,0,1749674456,13014.86107318999,0.19237037999846507,53387.40088344001 2025-06-11,20:40:58.000,162,11004597,14445,0,1749674457,13014.86107318999,0.2064686400044593,53387.317038 2025-06-11,20:40:59.000,162,11004613,14245,0,1749674458,13014.773501159994,0.22056690000317758,53387.3869092 2025-06-11,20:41:00.000,162,11004597,14245,0,1749674459,13014.746555919999,0.21351777000381844,53387.3869092 2025-06-11,20:41:01.000,162,11004643,13965,0,1749674460,13014.76676485,0.15007560000231024,53387.28908952 2025-06-11,20:41:02.000,162,11004579,14205,0,1749674461,13014.733083299994,0.15712473000166938,53387.28908952 2025-06-11,20:41:03.000,162,11004630,14125,0,1749674462,13014.726346989999,0.13597734000359196,53387.261141040006 2025-06-11,20:41:04.000,162,11004594,13885,0,1749674463,13014.746555919999,0.13597734000359196,53387.14934712 2025-06-11,20:41:05.000,162,11004609,14165,0,1749674464,13014.746555919999,0.12892821000423282,53387.22620544 2025-06-11,20:41:06.000,162,11004584,14005,0,1749674465,13014.78023746999,0.1782721199997468,53387.16332136001 2025-06-11,20:41:07.000,162,11004643,14045,0,1749674466,13014.80044639999,0.21351777000381844,53387.10043728 2025-06-11,20:41:08.000,162,11004581,14045,0,1749674467,13014.78697378,0.2628616799993324,53387.13537288001 2025-06-11,20:41:09.000,162,11004609,14165,0,1749674468,13014.82065532999,0.3263038500008406,53387.11441152001 2025-06-11,20:41:10.000,162,11004633,14125,0,1749674469,13014.813919019995,0.3404021099995589,53387.04454032001 2025-06-11,20:41:11.000,162,11004593,14325,0,1749674470,13014.82065532999,0.36154950000491226,53387.023578960005 2025-06-11,20:41:12.000,162,11004646,13965,0,1749674471,13014.874545809995,0.4461390600044979,53387.00960472 2025-06-11,20:41:13.000,162,11004552,14005,0,1749674472,13014.90149104999,0.5236794900047244,53387.0026176 2025-06-11,20:41:14.000,162,11004634,14005,0,1749674473,13014.94190890999,0.5871216599989566,53386.99563048001 2025-06-11,20:41:15.000,162,11004602,13925,0,1749674474,13014.955381529995,0.6576129599998239,53386.98864336 2025-06-11,20:41:16.000,162,11004664,14405,0,1749674475,13015.016008319995,0.7351533900000504,53387.01659184001 2025-06-11,20:41:17.000,162,11004611,14045,0,1749674476,13014.995799389995,0.7774481700034812,53386.9327464 2025-06-11,20:41:18.000,162,11004633,14205,0,1749674477,13014.98232676999,0.8267920799989952,53386.91877216001 2025-06-11,20:41:19.000,162,11004583,14125,0,1749674478,13014.94190890999,0.9184307699979399,53386.89082368 2025-06-11,20:41:20.000,162,11004585,14005,0,1749674479,13014.88128211999,1.0100694600041606,53386.88383656 2025-06-11,20:41:21.000,162,11004594,14165,0,1749674480,13014.88128211999,1.0664624999990338,53386.806978240005 2025-06-11,20:41:22.000,162,11004614,14045,0,1749674481,13014.84760057,1.1440029299992602,53386.77204264 2025-06-11,20:41:23.000,162,11004618,14005,0,1749674482,13014.793710089994,1.2215433599994867,53386.8628752 2025-06-11,20:41:24.000,162,11004641,14165,0,1749674483,13014.76002853999,1.2708872700022766,53386.82095248 2025-06-11,20:41:25.000,162,11004558,14005,0,1749674484,13014.665720199999,1.2638381400029175,53386.793004 2025-06-11,20:41:26.000,162,11004617,14045,0,1749674485,13014.571411859994,1.292034660000354,53386.81396536 2025-06-11,20:41:27.000,162,11004607,14005,0,1749674486,13014.450158279993,1.3554768300018623,53386.79999112001 2025-06-11,20:41:28.000,162,11004579,13885,0,1749674487,13014.389531489993,1.4118698700040113,53386.76505552 2025-06-11,20:41:29.000,162,11004563,13805,0,1749674488,13014.295223150002,1.4612137799995253,53386.77204264 2025-06-11,20:41:30.000,162,11004539,14245,0,1749674489,13014.167233259992,1.5176068200016744,53386.806978240005 2025-06-11,20:41:31.000,162,11004626,13885,0,1749674490,13014.086397539992,1.5951472500019008,53386.77204264 2025-06-11,20:41:32.000,162,11004590,14165,0,1749674491,13013.978616579996,1.60219638000126,53386.7231328 2025-06-11,20:41:33.000,162,11004602,13765,0,1749674492,13013.91125348,1.6444911600046908,53386.69518432 2025-06-11,20:41:34.000,162,11004622,14125,0,1749674493,13013.76979097,1.6938350700002047,53386.7231328 2025-06-11,20:41:35.000,162,11004596,14005,0,1749674494,13013.675482629995,1.7149824599982821,53386.6532616 2025-06-11,20:41:36.000,162,11004561,14045,0,1749674495,13013.56096535999,1.7361298500036355,53386.66723584 2025-06-11,20:41:37.000,162,11004648,14085,0,1749674496,13013.48012963999,1.7502281100023538,53386.6532616 2025-06-11,20:41:38.000,162,11004587,14085,0,1749674497,13013.392557609994,1.8066211500045029,53386.58339040001 2025-06-11,20:41:39.000,162,11004614,14085,0,1749674498,13013.331930819993,1.813670280003862,53386.53448056001 2025-06-11,20:41:40.000,162,11004606,13765,0,1749674499,13013.284776649998,1.863014189999376,53386.52749344 2025-06-11,20:41:41.000,162,11004648,13885,0,1749674500,13013.224149859998,1.8841615800047293,53386.520506320005 2025-06-11,20:41:42.000,162,11004621,14205,0,1749674501,13013.163523069998,1.9264563600008842,53386.45063512 2025-06-11,20:41:43.000,162,11004614,14085,0,1749674502,13013.089423659992,1.975800270003674,53386.4087124 2025-06-11,20:41:44.000,162,11004622,13885,0,1749674503,13012.995115320002,1.9546528799983207,53386.352815440005 2025-06-11,20:41:45.000,162,11004611,13805,0,1749674504,13012.941224839997,2.0039967900011106,53386.34582832001 2025-06-11,20:41:46.000,162,11004594,13965,0,1749674505,13012.900806979997,1.9898985300023924,53386.26198288 2025-06-11,20:41:47.000,162,11004604,14045,0,1749674506,13012.826707569991,1.9898985300023924,53386.22704728001 2025-06-11,20:41:48.000,162,11004598,14085,0,1749674507,13012.793026020001,1.9405546199996024,53386.19211168 2025-06-11,20:41:49.000,162,11004618,13885,0,1749674508,13012.75260816,1.968751140004315,53386.15018896 2025-06-11,20:41:50.000,162,11004602,14285,0,1749674509,13012.698717679996,2.0110459200004698,53386.15018896 2025-06-11,20:41:51.000,162,11004636,14005,0,1749674510,13012.66503612999,1.9898985300023924,53386.17115032 2025-06-11,20:41:52.000,162,11004614,14205,0,1749674511,13012.60440933999,1.975800270003674,53386.10826624001 2025-06-11,20:41:53.000,162,11004592,14045,0,1749674512,13012.577464099995,1.9828494000030332,53386.10826624001 2025-06-11,20:41:54.000,162,11004600,14205,0,1749674513,13012.48989207,1.975800270003674,53386.08031776001 2025-06-11,20:41:55.000,162,11004621,14085,0,1749674514,13012.46294682999,1.9898985300023924,53386.0244208 2025-06-11,20:41:56.000,162,11004598,14085,0,1749674515,13012.42926528,2.032193309998547,53386.01044656001 2025-06-11,20:41:57.000,162,11004604,14125,0,1749674516,13012.34169324999,2.0392424399979063,53385.92660112 2025-06-11,20:41:58.000,162,11004546,14005,0,1749674517,13012.334956939994,2.025144179999188,53386.04538216 2025-06-11,20:41:59.000,162,11004635,14125,0,1749674518,13012.28106645999,1.9828494000030332,53385.96153672001 2025-06-11,20:42:00.000,162,11004609,13965,0,1749674519,13012.254121219994,1.975800270003674,53385.919614000006 2025-06-11,20:42:01.000,162,11004620,14085,0,1749674520,13012.240648599989,1.9898985300023924,53385.87769128 2025-06-11,20:42:02.000,162,11004624,14005,0,1749674521,13012.28106645999,2.0110459200004698,53385.919614000006 2025-06-11,20:42:03.000,162,11004627,13845,0,1749674522,13012.30127538999,2.0392424399979063,53385.898652640004 2025-06-11,20:42:04.000,162,11004607,13725,0,1749674523,13012.28106645999,2.0603898300032597,53385.8846784 2025-06-11,20:42:05.000,162,11004622,14245,0,1749674524,13012.287802769999,2.116782869998133,53385.94057536001 2025-06-11,20:42:06.000,162,11004592,14205,0,1749674525,13012.32822063,2.074488090001978,53385.9545496 2025-06-11,20:42:07.000,162,11004636,14125,0,1749674526,13012.247384909999,2.067438960002619,53385.919614000006 2025-06-11,20:42:08.000,162,11004631,14205,0,1749674527,13012.254121219994,2.0392424399979063,53385.91262688001 2025-06-11,20:42:09.000,162,11004597,13885,0,1749674528,13012.220439669989,2.074488090001978,53385.89166552001 2025-06-11,20:42:10.000,162,11004580,13965,0,1749674529,13012.132867639993,2.0603898300032597,53385.94756248 2025-06-11,20:42:11.000,162,11004607,14245,0,1749674530,13012.078977159988,1.9969476600017515,53385.968523840005 2025-06-11,20:42:12.000,162,11004635,14005,0,1749674531,13012.058768229988,1.9828494000030332,53385.93358824 2025-06-11,20:42:13.000,162,11004603,13885,0,1749674532,13012.011614059993,1.9546528799983207,53385.90563976 2025-06-11,20:42:14.000,162,11004587,13845,0,1749674533,13011.930778339993,1.8771124499980942,53385.849742800005 2025-06-11,20:42:15.000,162,11004604,13965,0,1749674534,13011.849942619992,1.8771124499980942,53385.91262688001 2025-06-11,20:42:16.000,162,11004602,14165,0,1749674535,13011.762370589997,1.8348176700019394,53385.86371704001 2025-06-11,20:42:17.000,162,11004632,14325,0,1749674536,13011.681534869997,1.813670280003862,53385.84275568001 2025-06-11,20:42:18.000,162,11004562,14205,0,1749674537,13011.580490219996,1.8066211500045029,53385.82878144 2025-06-11,20:42:19.000,162,11004576,13885,0,1749674538,13011.519863429996,1.757277240001713,53385.8148072 2025-06-11,20:42:20.000,162,11004613,14125,0,1749674539,13011.479445569996,1.7361298500036355,53385.71698752 2025-06-11,20:42:21.000,162,11004607,13885,0,1749674540,13011.40534615999,1.7220315900049172,53385.72397464001 2025-06-11,20:42:22.000,162,11004562,13805,0,1749674541,13011.358191989995,1.6726876800021273,53385.7100004 2025-06-11,20:42:23.000,162,11004603,13965,0,1749674542,13011.35145568,1.65154029000405,53385.72397464001 2025-06-11,20:42:24.000,162,11004595,13885,0,1749674543,13011.358191989995,1.5810489900031826,53385.682051920005 2025-06-11,20:42:25.000,162,11004639,14005,0,1749674544,13011.277356269995,1.5317050800003926,53385.69602616001 2025-06-11,20:42:26.000,162,11004626,13965,0,1749674545,13011.2302021,1.4400663900014479,53385.61916784 2025-06-11,20:42:27.000,162,11004652,14085,0,1749674546,13011.18304792999,1.3625259600012214,53385.60519360001 2025-06-11,20:42:28.000,162,11004630,13965,0,1749674547,13011.095475899994,1.3554768300018623,53385.55628376001 2025-06-11,20:42:29.000,162,11004622,14085,0,1749674548,13011.04158541999,1.3343294400037848,53385.54929664 2025-06-11,20:42:30.000,162,11004635,14045,0,1749674549,13010.987694939999,1.292034660000354,53385.55628376001 2025-06-11,20:42:31.000,162,11004610,13725,0,1749674550,13010.893386599993,1.24269075000484,53385.48641256001 2025-06-11,20:42:32.000,162,11004616,13925,0,1749674551,13010.879913979988,1.2003959700014093,53385.45846408001 2025-06-11,20:42:33.000,162,11004622,14125,0,1749674552,13010.832759809993,1.129904670000542,53385.47243832 2025-06-11,20:42:34.000,162,11004638,14045,0,1749674553,13010.785605639998,1.1158064100018237,53385.40955424001 2025-06-11,20:42:35.000,162,11004651,14085,0,1749674554,13010.677824680002,1.1581011899979785,53385.346670160005 2025-06-11,20:42:36.000,162,11004639,13965,0,1749674555,13010.650879439992,1.1228555400011828,53385.31173456 2025-06-11,20:42:37.000,162,11004585,13805,0,1749674556,13010.657615750002,1.0946590200037463,53385.297760320005 2025-06-11,20:42:38.000,162,11004568,14245,0,1749674557,13010.623934199997,1.0594133699996746,53385.27679896 2025-06-11,20:42:39.000,162,11004621,13725,0,1749674558,13010.617197890002,1.0171185900035198,53385.26981184001 2025-06-11,20:42:40.000,162,11004582,14085,0,1749674559,13010.583516339997,0.9677746800007299,53385.31173456 2025-06-11,20:42:41.000,162,11004652,13925,0,1749674560,13010.549834789992,0.9395781600032933,53385.27679896 2025-06-11,20:42:42.000,162,11004573,14245,0,1749674561,13010.570043719992,0.9536764200020116,53385.297760320005 2025-06-11,20:42:43.000,162,11004656,14085,0,1749674562,13010.563307409997,0.925479900004575,53385.248850480006 2025-06-11,20:42:44.000,162,11004568,13965,0,1749674563,13010.543098479997,0.8972833799998625,53385.227889120004 2025-06-11,20:42:45.000,162,11004589,14085,0,1749674564,13010.556571100002,0.8972833799998625,53385.24186336001 2025-06-11,20:42:46.000,162,11004594,14085,0,1749674565,13010.583516339997,0.9043325099992217,53385.24186336001 2025-06-11,20:42:47.000,162,11004621,14045,0,1749674566,13010.583516339997,0.9043325099992217,53385.27679896 2025-06-11,20:42:48.000,162,11004637,14045,0,1749674567,13010.590252649992,0.925479900004575,53385.22090200001 2025-06-11,20:42:49.000,162,11004611,14085,0,1749674568,13010.583516339997,0.9466272900026524,53385.227889120004 2025-06-11,20:42:50.000,162,11004573,14085,0,1749674569,13010.603725269997,0.9325290300039342,53385.2558376 2025-06-11,20:42:51.000,162,11004640,13965,0,1749674570,13010.583516339997,0.9677746800007299,53385.26282472 2025-06-11,20:42:52.000,162,11004644,14085,0,1749674571,13010.583516339997,0.9325290300039342,53385.24186336001 2025-06-11,20:42:53.000,162,11004637,14165,0,1749674572,13010.522889549997,0.9889220699988073,53385.21391488 2025-06-11,20:42:54.000,162,11004659,13765,0,1749674573,13010.495944310002,1.024167720002879,53385.227889120004 2025-06-11,20:42:55.000,162,11004611,14165,0,1749674574,13010.455526450001,1.0946590200037463,53385.17199216001 2025-06-11,20:42:56.000,162,11004634,13965,0,1749674575,13010.401635969996,1.1017081500031054,53385.17199216001 2025-06-11,20:42:57.000,162,11004564,13885,0,1749674576,13010.354481800001,1.186297710002691,53385.12308232001 2025-06-11,20:42:58.000,162,11004608,14045,0,1749674577,13010.31406394,1.186297710002691,53385.13705656 2025-06-11,20:42:59.000,162,11004628,13885,0,1749674578,13010.23322822,1.2285924899988458,53385.15801792 2025-06-11,20:43:00.000,162,11004649,13805,0,1749674579,13010.1523925,1.2638381400029175,53385.10212096001 2025-06-11,20:43:01.000,162,11004593,13925,0,1749674580,13009.997457369995,1.284985530000995,53385.15801792 2025-06-11,20:43:02.000,162,11004612,14005,0,1749674581,13009.88294009999,1.3131820499984315,53385.08814672 2025-06-11,20:43:03.000,162,11004542,13805,0,1749674582,13009.781895449989,1.341378570003144,53385.081159600006 2025-06-11,20:43:04.000,162,11004582,13805,0,1749674583,13009.734741279994,1.292034660000354,53385.060198240004 2025-06-11,20:43:05.000,162,11004547,14205,0,1749674584,13009.647169249998,1.2779364000016358,53385.07417248001 2025-06-11,20:43:06.000,162,11004570,13885,0,1749674585,13009.586542459998,1.284985530000995,53384.98333992001 2025-06-11,20:43:07.000,162,11004612,14245,0,1749674586,13009.472025189993,1.2497398800041992,53384.99032704 2025-06-11,20:43:08.000,162,11004601,13925,0,1749674587,13009.370980539992,1.2215433599994867,53384.92045584 2025-06-11,20:43:09.000,162,11004609,13885,0,1749674588,13009.256463270001,1.2074451000007684,53384.892507360004 2025-06-11,20:43:10.000,162,11004617,14005,0,1749674589,13009.148682309991,1.1721994500039727,53384.86455888001 2025-06-11,20:43:11.000,162,11004596,14085,0,1749674590,13008.95332932,1.1792485800033319,53384.88552024001 2025-06-11,20:43:12.000,162,11004614,13965,0,1749674591,13008.79165788,1.1721994500039727,53384.82263616 2025-06-11,20:43:13.000,162,11004582,14205,0,1749674592,13008.576095959994,1.2144942300001276,53384.78770056001 2025-06-11,20:43:14.000,162,11004594,13925,0,1749674593,13008.374006659993,1.292034660000354,53384.78071344 2025-06-11,20:43:15.000,162,11004599,14125,0,1749674594,13008.178653670002,1.3272803100044257,53384.75975208 2025-06-11,20:43:16.000,162,11004547,14085,0,1749674595,13008.030454849992,1.3836733499992988,53384.68988088001 2025-06-11,20:43:17.000,162,11004621,13845,0,1749674596,13007.82836554999,1.390722479998658,53384.61302256 2025-06-11,20:43:18.000,162,11004579,13965,0,1749674597,13007.67343042,1.4259681300027296,53384.57109984001 2025-06-11,20:43:19.000,162,11004578,13965,0,1749674598,13007.478077429994,1.4541646500001661,53384.54315136 2025-06-11,20:43:20.000,162,11004610,13725,0,1749674599,13007.296197059994,1.447115520000807,53384.508215760005 2025-06-11,20:43:21.000,162,11004622,13885,0,1749674600,13007.094107759993,1.4400663900014479,53384.42437032 2025-06-11,20:43:22.000,162,11004629,14045,0,1749674601,13006.918963700002,1.4682629099988844,53384.4173832 2025-06-11,20:43:23.000,162,11004572,14005,0,1749674602,13006.69666547,1.5246559500010335,53384.39642184 2025-06-11,20:43:24.000,162,11004655,13765,0,1749674603,13006.50804878999,1.5246559500010335,53384.2776408 2025-06-11,20:43:25.000,162,11004549,14245,0,1749674604,13006.28575055999,1.5810489900031826,53384.27065368 2025-06-11,20:43:26.000,162,11004591,13925,0,1749674605,13006.076924949994,1.65154029000405,53384.221743840004 2025-06-11,20:43:27.000,162,11004584,13885,0,1749674606,13005.895044579993,1.7149824599982821,53384.18680824001 2025-06-11,20:43:28.000,162,11004609,14325,0,1749674607,13005.618855870001,1.8066211500045029,53384.15187264 2025-06-11,20:43:29.000,162,11004614,13885,0,1749674608,13005.463920739996,1.8489159300006577,53384.15885976 2025-06-11,20:43:30.000,162,11004590,14045,0,1749674609,13005.27530406,1.9123581000021659,53384.08898856 2025-06-11,20:43:31.000,162,11004602,13965,0,1749674610,13005.07321476,1.9335054900002433,53384.0330916 2025-06-11,20:43:32.000,162,11004639,13565,0,1749674611,13004.864389149989,1.9969476600017515,53383.956233280005 2025-06-11,20:43:33.000,162,11004625,14005,0,1749674612,13004.648827229998,2.0039967900011106,53383.93527192 2025-06-11,20:43:34.000,162,11004619,14005,0,1749674613,13004.426528999997,2.018095049999829,53383.87238784 2025-06-11,20:43:35.000,162,11004620,14285,0,1749674614,13004.204230769996,2.067438960002619,53383.80950376001 2025-06-11,20:43:36.000,162,11004610,14205,0,1749674615,13003.94825098999,2.0110459200004698,53383.76059392001 2025-06-11,20:43:37.000,162,11004572,13965,0,1749674616,13003.76637061999,1.975800270003674,53383.739632560006 2025-06-11,20:43:38.000,162,11004585,14085,0,1749674617,13003.530599769998,1.919407230001525,53383.68373560001 2025-06-11,20:43:39.000,162,11004610,13845,0,1749674618,13003.395873569993,1.9264563600008842,53383.61386440001 2025-06-11,20:43:40.000,162,11004616,13925,0,1749674619,13003.274619989992,1.8841615800047293,53383.5090576 2025-06-11,20:43:41.000,162,11004624,14245,0,1749674620,13003.153366409992,1.813670280003862,53383.47412200001 2025-06-11,20:43:42.000,162,11004628,14205,0,1749674621,13003.112948549991,1.8066211500045029,53383.3693152 2025-06-11,20:43:43.000,162,11004564,14085,0,1749674622,13003.045585449996,1.7502281100023538,53383.34835384001 2025-06-11,20:43:44.000,162,11004594,14125,0,1749674623,13002.97148603999,1.7149824599982821,53383.34835384001 2025-06-11,20:43:45.000,162,11004651,13805,0,1749674624,13002.984958659996,1.7149824599982821,53383.27848264001 2025-06-11,20:43:46.000,162,11004607,14205,0,1749674625,13002.964749729996,1.6938350700002047,53383.236559920006 2025-06-11,20:43:47.000,162,11004595,13805,0,1749674626,13002.904122939995,1.65154029000405,53383.187650080006 2025-06-11,20:43:48.000,162,11004573,13725,0,1749674627,13002.91085924999,1.6303928999986965,53383.17367584 2025-06-11,20:43:49.000,162,11004593,13925,0,1749674628,13002.93106817999,1.5951472500019008,53383.15271448 2025-06-11,20:43:50.000,162,11004607,13725,0,1749674629,13003.011903899991,1.5176068200016744,53383.09681752 2025-06-11,20:43:51.000,162,11004589,14085,0,1749674630,13003.03884914,1.4753120399982436,53383.06188192001 2025-06-11,20:43:52.000,162,11004627,14045,0,1749674631,13003.065794379996,1.397771609998017,53383.0548948 2025-06-11,20:43:53.000,162,11004566,13965,0,1749674632,13003.01864021,1.3131820499984315,53383.02694632 2025-06-11,20:43:54.000,162,11004590,14165,0,1749674633,13003.005167589996,1.186297710002691,53383.047907680004 2025-06-11,20:43:55.000,162,11004609,14085,0,1749674634,13002.964749729996,1.1158064100018237,53383.09681752 2025-06-11,20:43:56.000,162,11004605,13885,0,1749674635,13002.904122939995,1.024167720002879,53383.01297208001 2025-06-11,20:43:57.000,162,11004574,13925,0,1749674636,13002.83675984,0.9607255500013707,53383.02694632 2025-06-11,20:43:58.000,162,11004611,14085,0,1749674637,13002.79634198,0.9325290300039342,53382.97803648 2025-06-11,20:43:59.000,162,11004624,13725,0,1749674638,13002.70876994999,0.9113816399985808,53383.04092056001 2025-06-11,20:44:00.000,162,11004634,13965,0,1749674639,13002.62793422999,0.9466272900026524,53383.019959200006 2025-06-11,20:44:01.000,162,11004596,14085,0,1749674640,13002.526889579989,0.9959711999981664,53382.96406224 2025-06-11,20:44:02.000,162,11004570,13765,0,1749674641,13002.425844929989,1.0664624999990338,53382.93611376 2025-06-11,20:44:03.000,162,11004599,14125,0,1749674642,13002.311327659998,1.1228555400011828,53382.89419104001 2025-06-11,20:44:04.000,162,11004610,14125,0,1749674643,13002.176601459993,1.2285924899988458,53382.89419104001 2025-06-11,20:44:05.000,162,11004650,14165,0,1749674644,13002.048611569997,1.3484277000025031,53382.83829408 2025-06-11,20:44:06.000,162,11004600,13925,0,1749674645,13001.934094299992,1.4189190000033705,53382.77541000001 2025-06-11,20:44:07.000,162,11004624,14085,0,1749674646,13001.812840719991,1.496459430003597,53382.74746152 2025-06-11,20:44:08.000,162,11004605,14165,0,1749674647,13001.705059759995,1.55285246999847,53382.712525920004 2025-06-11,20:44:09.000,162,11004596,13805,0,1749674648,13001.63096034999,1.5739998600038234,53382.64964184 2025-06-11,20:44:10.000,162,11004611,14045,0,1749674649,13001.543388319995,1.609245510000619,53382.59374488 2025-06-11,20:44:11.000,162,11004605,14005,0,1749674650,13001.462552599995,1.6867859400008456,53382.62868048 2025-06-11,20:44:12.000,162,11004625,14125,0,1749674651,13001.341299019994,1.707933329998923,53382.544835040004 2025-06-11,20:44:13.000,162,11004626,13885,0,1749674652,13001.246990679989,1.8066211500045029,53382.48893808001 2025-06-11,20:44:14.000,162,11004633,13885,0,1749674653,13001.172891269998,1.870063319998735,53382.47496384 2025-06-11,20:44:15.000,162,11004625,14125,0,1749674654,13001.119000789993,1.8912107100040885,53382.38413128 2025-06-11,20:44:16.000,162,11004611,13925,0,1749674655,13001.092055549998,463.79250309000054,53382.349195680006 2025-06-11,20:44:17.000,162,11004641,13925,0,1749674656,13001.132473409998,1.9264563600008842,53382.279324480005 2025-06-11,20:44:18.000,162,11004584,14005,0,1749674657,13001.172891269998,1.9053089700028067,53382.27233736001 2025-06-11,20:44:19.000,162,11004613,14165,0,1749674658,13001.220045439994,1.8771124499980942,53382.25836312 2025-06-11,20:44:20.000,162,11004621,14045,0,1749674659,13001.267199609989,1.8277685400025803,53382.25137600001 2025-06-11,20:44:21.000,162,11004576,13965,0,1749674660,13001.253726989999,1.7361298500036355,53382.22342752001 2025-06-11,20:44:22.000,162,11004629,14125,0,1749674661,13001.226781749989,1.6726876800021273,53382.19547904 2025-06-11,20:44:23.000,162,11004654,13845,0,1749674662,13001.186363889989,1.609245510000619,53382.181504800006 2025-06-11,20:44:24.000,162,11004606,14125,0,1749674663,13001.078582929993,1.5739998600038234,53382.15355632001 2025-06-11,20:44:25.000,162,11004635,14245,0,1749674664,13001.031428759998,1.545803339999111,53382.111633600005 2025-06-11,20:44:26.000,162,11004638,14045,0,1749674665,13000.943856730002,1.5317050800003926,53382.06971088 2025-06-11,20:44:27.000,162,11004634,13925,0,1749674666,13000.849548389997,1.5176068200016744,53382.03477528001 2025-06-11,20:44:28.000,162,11004650,14205,0,1749674667,13000.701349570001,1.5317050800003926,53382.04874952 2025-06-11,20:44:29.000,162,11004614,14205,0,1749674668,13000.55988706,1.60219638000126,53382.00682680001 2025-06-11,20:44:30.000,162,11004631,13725,0,1749674669,13000.39821562,1.65154029000405,53382.00682680001 2025-06-11,20:44:31.000,162,11004619,13885,0,1749674670,13000.25001679999,1.7784246299997903,53381.95092984 2025-06-11,20:44:32.000,162,11004641,13925,0,1749674671,13000.135499529999,1.8207194100032211,53381.90900712 2025-06-11,20:44:33.000,162,11004622,14045,0,1749674672,13000.054663809999,1.8559650600000168,53381.88804576001 2025-06-11,20:44:34.000,162,11004610,14005,0,1749674673,13000.034454879999,1.863014189999376,53381.88804576001 2025-06-11,20:44:35.000,162,11004559,14405,0,1749674674,12999.973828089998,1.8771124499980942,53381.78323896 2025-06-11,20:44:36.000,162,11004591,13885,0,1749674675,12999.980564399993,1.8066211500045029,53381.776251840005 2025-06-11,20:44:37.000,162,11004632,14245,0,1749674676,12999.960355469993,1.7925228899985086,53381.72035488001 2025-06-11,20:44:38.000,162,11004680,13885,0,1749674677,12999.926673919988,1.7713755000004312,53381.68541928 2025-06-11,20:44:39.000,162,11004650,14045,0,1749674678,12999.872783439998,1.7925228899985086,53381.64349656 2025-06-11,20:44:40.000,162,11004631,14085,0,1749674679,12999.751529859997,1.813670280003862,53381.608560960005 2025-06-11,20:44:41.000,162,11004599,14045,0,1749674680,12999.630276279997,1.9405546199996024,53381.62952232001 2025-06-11,20:44:42.000,162,11004593,14245,0,1749674681,12999.556176869992,2.0110459200004698,53381.57362536 2025-06-11,20:44:43.000,162,11004620,14125,0,1749674682,12999.421450670001,2.1520285200022045,53381.538689760004 2025-06-11,20:44:44.000,162,11004614,14085,0,1749674683,12999.33387863999,2.243667210001149,53381.53170264001 2025-06-11,20:44:45.000,162,11004628,13885,0,1749674684,12999.25977923,2.3212076400013757,53381.440870080005 2025-06-11,20:44:46.000,162,11004639,14045,0,1749674685,12999.23283398999,2.384649810002884,53381.41990872 2025-06-11,20:44:47.000,162,11004597,13925,0,1749674686,12999.165470889995,2.4621902400031104,53381.35003752 2025-06-11,20:44:48.000,162,11004590,14005,0,1749674687,12999.145261959995,2.5608780600014143,53381.29414056001 2025-06-11,20:44:49.000,162,11004539,13965,0,1749674688,12999.05095361999,2.6666150099990773,53381.24523072001 2025-06-11,20:44:50.000,162,11004620,13725,0,1749674689,12999.044217309995,2.765302830004657,53381.16837240001 2025-06-11,20:44:51.000,162,11004593,13885,0,1749674690,12998.983590519994,2.906285429999116,53381.16138528 2025-06-11,20:44:52.000,162,11004583,13845,0,1749674691,12998.99032682999,2.9838258599993424,53381.12644968001 2025-06-11,20:44:53.000,162,11004599,14325,0,1749674692,12998.943172659994,3.0331697700021323,53381.0635656 2025-06-11,20:44:54.000,162,11004561,14205,0,1749674693,12998.99032682999,3.0825136799976462,53381.056578480006 2025-06-11,20:44:55.000,162,11004636,14045,0,1749674694,12998.97011789999,3.0825136799976462,53381.02863000001 2025-06-11,20:44:56.000,162,11004593,14045,0,1749674695,12998.902754799994,3.061366289999569,53380.93081032001 2025-06-11,20:44:57.000,162,11004599,14165,0,1749674696,12998.828655389989,2.962678470001265,53380.88190048001 2025-06-11,20:44:58.000,162,11004617,14005,0,1749674697,12998.774764909998,2.9274328200044692,53380.82600352 2025-06-11,20:44:59.000,162,11004640,14125,0,1749674698,12998.687192879988,2.8287449999988894,53380.81202928001 2025-06-11,20:45:00.000,162,11004620,13885,0,1749674699,12998.660247639993,2.758253699998022,53380.76311944001 2025-06-11,20:45:01.000,162,11004589,14085,0,1749674700,12998.633302399998,2.758253699998022,53380.71420960001 2025-06-11,20:45:02.000,162,11004591,14085,0,1749674701,12998.660247639993,2.765302830004657,53380.651325520004 2025-06-11,20:45:03.000,162,11004598,14125,0,1749674702,12998.619829779993,2.800548480001453,53380.553505840006 2025-06-11,20:45:04.000,162,11004605,13885,0,1749674703,12998.586148230002,2.8428432600048836,53380.47664752001 2025-06-11,20:45:05.000,162,11004597,14005,0,1749674704,12998.586148230002,2.920383689997834,53380.504596000006 2025-06-11,20:45:06.000,162,11004601,14045,0,1749674705,12998.559202989993,3.019071510003414,53380.434724800005 2025-06-11,20:45:07.000,162,11004628,14045,0,1749674706,12998.512048819997,3.1107102000023588,53380.37184072 2025-06-11,20:45:08.000,162,11004621,13965,0,1749674707,12998.390795239997,3.2587419300034526,53380.32293088 2025-06-11,20:45:09.000,162,11004645,14125,0,1749674708,12998.336904759992,3.3574297500017565,53380.30196952 2025-06-11,20:45:10.000,162,11004605,13925,0,1749674709,12998.276277969991,3.427921050002624,53380.26004680001 2025-06-11,20:45:11.000,162,11004565,13845,0,1749674710,12998.155024389991,3.434970180001983,53380.197162720004 2025-06-11,20:45:12.000,162,11004593,14365,0,1749674711,12998.067452359996,3.427921050002624,53380.17620136 2025-06-11,20:45:13.000,162,11004600,13885,0,1749674712,12997.97314401999,3.3503806200023973,53380.15524 2025-06-11,20:45:14.000,162,11004593,14125,0,1749674713,12997.885571989995,3.272840190002171,53380.11331728 2025-06-11,20:45:15.000,162,11004653,14165,0,1749674714,12997.79126364999,3.2093980200006627,53380.10633016 2025-06-11,20:45:16.000,162,11004625,14285,0,1749674715,12997.73063685999,3.1107102000023588,53380.03645896 2025-06-11,20:45:17.000,162,11004610,14085,0,1749674716,12997.643064829994,3.026120640002773,53379.980562000004 2025-06-11,20:45:18.000,162,11004603,14165,0,1749674717,12997.663273759994,2.863990650002961,53379.931652160005 2025-06-11,20:45:19.000,162,11004624,14245,0,1749674718,12997.656537449999,2.751204569998663,53379.93863928 2025-06-11,20:45:20.000,162,11004597,13885,0,1749674719,12997.589174349989,2.603172840004845,53379.88972944 2025-06-11,20:45:21.000,162,11004609,14005,0,1749674720,12997.548756489989,2.398748070001602,53379.82684536001 2025-06-11,20:45:22.000,162,11004599,14245,0,1749674721,12997.467920769988,2.180225039999641,53379.78492264001 2025-06-11,20:45:23.000,162,11004608,13885,0,1749674722,12997.393821359998,1.9969476600017515,53379.7010772 2025-06-11,20:45:24.000,162,11004585,14365,0,1749674723,12997.333194569997,1.8418668000012985,53379.68710296001 2025-06-11,20:45:25.000,162,11004603,13965,0,1749674724,12997.279304089992,1.6797368100014864,53379.67312872 2025-06-11,20:45:26.000,162,11004623,14165,0,1749674725,12997.211940989997,1.5880981200025417,53379.56832192001 2025-06-11,20:45:27.000,162,11004595,14285,0,1749674726,12997.184995750002,1.4823611700048787,53379.58229616 2025-06-11,20:45:28.000,162,11004618,14045,0,1749674727,12997.164786820002,1.4118698700040113,53379.49146360001 2025-06-11,20:45:29.000,162,11004566,14485,0,1749674728,12997.077214789992,1.3484277000025031,53379.51242496 2025-06-11,20:45:30.000,162,11004607,14165,0,1749674729,12996.98290645,1.2779364000016358,53379.50543784 2025-06-11,20:45:31.000,162,11004585,14205,0,1749674730,12996.83470762999,1.24269075000484,53379.5613348 2025-06-11,20:45:32.000,162,11004591,14005,0,1749674731,12996.73366297999,1.235641619998205,53379.53338632 2025-06-11,20:45:33.000,162,11004612,14165,0,1749674732,12996.545046299994,1.2144942300001276,53379.51941208001 2025-06-11,20:45:34.000,162,11004657,14165,0,1749674733,12996.376638549998,1.2144942300001276,53379.48447648 2025-06-11,20:45:35.000,162,11004589,14565,0,1749674734,12996.268857589988,1.1792485800033319,53379.44954088001 2025-06-11,20:45:36.000,162,11004665,14085,0,1749674735,12996.235176039998,1.2215433599994867,53379.37268256001 2025-06-11,20:45:37.000,162,11004634,14125,0,1749674736,12996.194758179998,1.2144942300001276,53379.456528 2025-06-11,20:45:38.000,162,11004598,13885,0,1749674737,12996.201494489993,1.2779364000016358,53379.48447648 2025-06-11,20:45:39.000,162,11004594,14165,0,1749674738,12996.255384969998,1.2990837899997132,53379.41460528 2025-06-11,20:45:40.000,162,11004638,14165,0,1749674739,12996.262121279993,1.3131820499984315,53379.37268256001 2025-06-11,20:45:41.000,162,11004654,14005,0,1749674740,12996.262121279993,1.3272803100044257,53379.330759840006 2025-06-11,20:45:42.000,162,11004642,13925,0,1749674741,12996.255384969998,1.3554768300018623,53379.358708320004 2025-06-11,20:45:43.000,162,11004660,13965,0,1749674742,12996.289066519988,1.3695750900005805,53379.3167856 2025-06-11,20:45:44.000,162,11004573,14085,0,1749674743,12996.322748069993,1.4541646500001661,53379.25390152001 2025-06-11,20:45:45.000,162,11004601,14005,0,1749674744,12996.410320099989,1.4894103000042378,53379.3167856 2025-06-11,20:45:46.000,162,11004615,13925,0,1749674745,12996.51136474999,1.5387542099997518,53379.32377272001 2025-06-11,20:45:47.000,162,11004674,14245,0,1749674746,12996.605673089995,1.55285246999847,53379.33774696 2025-06-11,20:45:48.000,162,11004611,13725,0,1749674747,12996.73366297999,1.5810489900031826,53379.3866568 2025-06-11,20:45:49.000,162,11004560,13965,0,1749674748,12996.82123501,1.5880981200025417,53379.44954088001 2025-06-11,20:45:50.000,162,11004624,13925,0,1749674749,12996.935752279991,1.5669507300044643,53379.43556664 2025-06-11,20:45:51.000,162,11004630,13765,0,1749674750,12997.077214789992,1.5317050800003926,53379.44954088001 2025-06-11,20:45:52.000,162,11004629,14165,0,1749674751,12997.117632649992,1.503508560002956,53379.50543784 2025-06-11,20:45:53.000,162,11004622,13765,0,1749674752,12997.184995750002,1.4823611700048787,53379.54037344001 2025-06-11,20:45:54.000,162,11004593,14165,0,1749674753,12997.252358849997,1.4259681300027296,53379.631206 2025-06-11,20:45:55.000,162,11004667,14165,0,1749674754,12997.245622540002,1.3766242199999397,53379.61024464 2025-06-11,20:45:56.000,162,11004619,14165,0,1749674755,12997.299513019992,1.3061329199990723,53379.60325752 2025-06-11,20:45:57.000,162,11004605,14165,0,1749674756,12997.319721949993,1.235641619998205,53379.694090080004 2025-06-11,20:45:58.000,162,11004598,14245,0,1749674757,12997.366876120002,1.1581011899979785,53379.715051440005 2025-06-11,20:45:59.000,162,11004604,14245,0,1749674758,12997.467920769988,1.0876098900043871,53379.70806432001 2025-06-11,20:46:00.000,162,11004608,13885,0,1749674759,12997.501602319993,1.0100694600041606,53379.75697416001 2025-06-11,20:46:01.000,162,11004607,14245,0,1749674760,12997.575701729998,0.9536764200020116,53379.79889688 2025-06-11,20:46:02.000,162,11004634,14085,0,1749674761,12997.616119589999,0.9184307699979399,53379.81985824 2025-06-11,20:46:03.000,162,11004600,14245,0,1749674762,12997.622855899994,0.8549886000037077,53379.812871120004 2025-06-11,20:46:04.000,162,11004649,13845,0,1749674763,12997.676746379999,0.7985955600015586,53379.833832480006 2025-06-11,20:46:05.000,162,11004596,14125,0,1749674764,12997.663273759994,0.7351533900000504,53379.92466504001 2025-06-11,20:46:06.000,162,11004647,14085,0,1749674765,12997.717164239999,0.7563007799981278,53379.931652160005 2025-06-11,20:46:07.000,162,11004654,14045,0,1749674766,12997.71042792999,0.714006000001973,53380.029471840004 2025-06-11,20:46:08.000,162,11004625,14045,0,1749674767,12997.7575821,0.6858094800045365,53379.97357488001 2025-06-11,20:46:09.000,162,11004621,14285,0,1749674768,12997.75084578999,0.6223673100030283,53380.001523360006 2025-06-11,20:46:10.000,162,11004647,14125,0,1749674769,12997.77779103,0.6012199199976749,53380.029471840004 2025-06-11,20:46:11.000,162,11004597,13965,0,1749674770,12997.81147257999,0.5871216599989566,53380.099343040005 2025-06-11,20:46:12.000,162,11004615,13645,0,1749674771,12997.824945199995,0.5871216599989566,53380.050433200006 2025-06-11,20:46:13.000,162,11004597,14205,0,1749674772,12997.83168150999,0.60826905000431,53380.0853688 2025-06-11,20:46:14.000,162,11004631,14005,0,1749674773,12997.85189043999,0.6576129599998239,53380.07838168 2025-06-11,20:46:15.000,162,11004659,14405,0,1749674774,12997.865363059995,0.7281042600006913,53380.13427864 2025-06-11,20:46:16.000,162,11004622,14085,0,1749674775,12997.91251722999,0.7351533900000504,53380.17620136 2025-06-11,20:46:17.000,162,11004558,14085,0,1749674776,12997.95293508999,0.7774481700034812,53380.18318848 2025-06-11,20:46:18.000,162,11004619,14245,0,1749674777,12998.03377080999,0.8761359900017851,53380.23209832 2025-06-11,20:46:19.000,162,11004620,14245,0,1749674778,12998.05397973999,0.9395781600032933,53380.28100816 2025-06-11,20:46:20.000,162,11004619,14205,0,1749674779,12998.10113391,1.0382659800015972,53380.2949824 2025-06-11,20:46:21.000,162,11004610,14045,0,1749674780,12998.18196963,1.1158064100018237,53380.336905120006 2025-06-11,20:46:22.000,162,11004652,13965,0,1749674781,12998.262805350001,1.2074451000007684,53380.42773768001 2025-06-11,20:46:23.000,162,11004559,14165,0,1749674782,12998.343641070001,1.3343294400037848,53380.44171192 2025-06-11,20:46:24.000,162,11004657,14085,0,1749674783,12998.404267860002,1.4612137799995253,53380.44869904 2025-06-11,20:46:25.000,162,11004542,13965,0,1749674784,12998.498576199992,1.5810489900031826,53380.56049296 2025-06-11,20:46:26.000,162,11004643,14005,0,1749674785,12998.579411919993,1.6162946399999782,53380.59542856001 2025-06-11,20:46:27.000,162,11004573,14405,0,1749674786,12998.626566090003,1.7220315900049172,53380.63036416 2025-06-11,20:46:28.000,162,11004598,13925,0,1749674787,12998.714138119998,1.7995720199978678,53380.672286880006 2025-06-11,20:46:29.000,162,11004615,14045,0,1749674788,12998.768028599989,1.8982598400034476,53380.81202928001 2025-06-11,20:46:30.000,162,11004679,14165,0,1749674789,12998.855600629999,1.9898985300023924,53380.82600352 2025-06-11,20:46:31.000,162,11004609,14165,0,1749674790,12998.896018489999,2.0462915700045414,53380.81202928001 2025-06-11,20:46:32.000,162,11004641,14005,0,1749674791,12998.97011789999,2.123832000004768,53380.853952 2025-06-11,20:46:33.000,162,11004625,13965,0,1749674792,12999.003799449994,2.173175910000282,53380.937797440005 2025-06-11,20:46:34.000,162,11004637,14245,0,1749674793,12999.03074468999,2.278912859997945,53380.96574592 2025-06-11,20:46:35.000,162,11004627,14005,0,1749674794,12998.983590519994,2.335305900000094,53380.95875880001 2025-06-11,20:46:36.000,162,11004695,13965,0,1749674795,12999.01053575999,2.391698940002243,53381.035617120004 2025-06-11,20:46:37.000,162,11004681,14125,0,1749674796,12998.99706314,2.4762885000018287,53381.02863000001 2025-06-11,20:46:38.000,162,11004639,14205,0,1749674797,12999.01727207,2.553828930002055,53381.11946256 2025-06-11,20:46:39.000,162,11004634,14285,0,1749674798,12998.97685421,2.652516750000359,53381.09850120001 2025-06-11,20:46:40.000,162,11004672,14045,0,1749674799,12998.963381589994,2.6666150099990773,53381.14741104001 2025-06-11,20:46:41.000,162,11004633,13965,0,1749674800,12998.88928217999,2.708909790002508,53381.16138528 2025-06-11,20:46:42.000,162,11004656,14365,0,1749674801,12998.882545869994,2.7300571800005855,53381.18933376 2025-06-11,20:46:43.000,162,11004604,14125,0,1749674802,12998.801710149994,2.7723519600040163,53381.19632088001 2025-06-11,20:46:44.000,162,11004666,14085,0,1749674803,12998.747819669989,2.8357941299982485,53381.21029512 2025-06-11,20:46:45.000,162,11004611,14245,0,1749674804,12998.700665499993,2.87103978000232,53381.25920496 2025-06-11,20:46:46.000,162,11004631,14165,0,1749674805,12998.673720259998,2.8780889100016793,53381.24523072001 2025-06-11,20:46:47.000,162,11004618,13805,0,1749674806,12998.579411919993,2.8992362999997567,53381.28715344 2025-06-11,20:46:48.000,162,11004661,14325,0,1749674807,12998.471630959997,2.9274328200044692,53381.273179200005 2025-06-11,20:46:49.000,162,11004576,14085,0,1749674808,12998.404267860002,2.955629340001906,53381.273179200005 2025-06-11,20:46:50.000,162,11004614,13925,0,1749674809,12998.343641070001,3.012022380004055,53381.25920496 2025-06-11,20:46:51.000,162,11004601,14005,0,1749674810,12998.256069039991,2.9838258599993424,53381.23125648 2025-06-11,20:46:52.000,162,11004649,14245,0,1749674811,12998.208914869996,2.9838258599993424,53381.21728224001 2025-06-11,20:46:53.000,162,11004613,14085,0,1749674812,12998.188705939996,3.012022380004055,53381.18933376 2025-06-11,20:46:54.000,162,11004652,13725,0,1749674813,12998.18196963,3.0049732500046957,53381.18234664 2025-06-11,20:46:55.000,162,11004599,13925,0,1749674814,12998.188705939996,3.012022380004055,53381.14741104001 2025-06-11,20:46:56.000,162,11004642,13925,0,1749674815,12998.175233319991,2.9979241199980606,53381.07753984001 2025-06-11,20:46:57.000,162,11004630,14125,0,1749674816,12998.188705939996,3.0049732500046957,53381.08452696 2025-06-11,20:46:58.000,162,11004638,13845,0,1749674817,12998.175233319991,3.012022380004055,53381.056578480006 2025-06-11,20:46:59.000,162,11004591,14045,0,1749674818,12998.155024389991,3.012022380004055,53381.035617120004 2025-06-11,20:47:00.000,162,11004630,14245,0,1749674819,12998.155024389991,2.9908749899987015,53381.01465576 2025-06-11,20:47:01.000,162,11004636,14085,0,1749674820,12998.155024389991,3.012022380004055,53380.96574592 2025-06-11,20:47:02.000,162,11004634,13965,0,1749674821,12998.168497009996,2.9908749899987015,53380.97972016001 2025-06-11,20:47:03.000,162,11004639,14285,0,1749674822,12998.148288079996,2.969727600000624,53380.93081032001 2025-06-11,20:47:04.000,162,11004679,14245,0,1749674823,12998.20217856,2.8921871700003976,53380.888887600006 2025-06-11,20:47:05.000,162,11004627,13925,0,1749674824,12998.262805350001,2.856941520003602,53380.87491336 2025-06-11,20:47:06.000,162,11004624,14005,0,1749674825,12998.262805350001,2.8428432600048836,53380.82600352 2025-06-11,20:47:07.000,162,11004628,14285,0,1749674826,12998.283014280001,2.8498923900042428,53380.83299064001 2025-06-11,20:47:08.000,162,11004642,14365,0,1749674827,12998.323432140001,2.8216958699995303,53380.75613232 2025-06-11,20:47:09.000,162,11004588,13885,0,1749674828,12998.309959519996,2.8428432600048836,53380.70722248 2025-06-11,20:47:10.000,162,11004633,14285,0,1749674829,12998.309959519996,2.8851380400010385,53380.68626112 2025-06-11,20:47:11.000,162,11004574,13885,0,1749674830,12998.323432140001,2.863990650002961,53380.71420960001 2025-06-11,20:47:12.000,162,11004654,13925,0,1749674831,12998.309959519996,2.8498923900042428,53380.63036416 2025-06-11,20:47:13.000,162,11004607,14125,0,1749674832,12998.330168449997,2.8921871700003976,53380.61638992 2025-06-11,20:47:14.000,162,11004614,13965,0,1749674833,12998.296486899992,2.913334559998475,53380.56748008 2025-06-11,20:47:15.000,162,11004579,14205,0,1749674834,12998.303223210001,2.8992362999997567,53380.52555736001 2025-06-11,20:47:16.000,162,11004654,14005,0,1749674835,12998.336904759992,2.8498923900042428,53380.54651872001 2025-06-11,20:47:17.000,162,11004630,14325,0,1749674836,12998.343641070001,2.8428432600048836,53380.51857024 2025-06-11,20:47:18.000,162,11004635,14245,0,1749674837,12998.363850000002,2.814646740000171,53380.51857024 2025-06-11,20:47:19.000,162,11004652,14165,0,1749674838,12998.343641070001,2.807597610000812,53380.49760888001 2025-06-11,20:47:20.000,162,11004623,13925,0,1749674839,12998.309959519996,2.758253699998022,53380.45568616001 2025-06-11,20:47:21.000,162,11004574,13965,0,1749674840,12998.303223210001,2.701860660003149,53380.42075056 2025-06-11,20:47:22.000,162,11004635,14085,0,1749674841,12998.229123799996,2.6384184900016407,53380.46267328 2025-06-11,20:47:23.000,162,11004571,13885,0,1749674842,12998.128079149996,2.5679271900007734,53380.42075056 2025-06-11,20:47:24.000,162,11004633,14005,0,1749674843,12998.01356187999,2.448091980004392,53380.364853600004 2025-06-11,20:47:25.000,162,11004623,14005,0,1749674844,12997.925989849995,2.391698940002243,53380.34389224 2025-06-11,20:47:26.000,162,11004648,13805,0,1749674845,12997.83168150999,2.2648145999992266,53380.30895664001 2025-06-11,20:47:27.000,162,11004588,13885,0,1749674846,12997.77105471999,2.1661267800009227,53380.28100816 2025-06-11,20:47:28.000,162,11004598,14085,0,1749674847,12997.663273759994,2.025144179999188,53380.197162720004 2025-06-11,20:47:29.000,162,11004578,14045,0,1749674848,12997.663273759994,1.8912107100040885,53380.2251112 2025-06-11,20:47:30.000,162,11004606,13925,0,1749674849,12997.575701729998,1.7784246299997903,53380.18318848 2025-06-11,20:47:31.000,162,11004559,13885,0,1749674850,12997.508338629988,1.658589420003409,53380.169214240006 2025-06-11,20:47:32.000,162,11004596,14205,0,1749674851,12997.420766599993,1.55285246999847,53380.0853688 2025-06-11,20:47:33.000,162,11004602,14005,0,1749674852,12997.333194569997,1.4048207400046522,53380.07838168 2025-06-11,20:47:34.000,162,11004606,13845,0,1749674853,12997.259095159992,1.2990837899997132,53379.95261352001 2025-06-11,20:47:35.000,162,11004610,14085,0,1749674854,12997.164786820002,1.1440029299992602,53379.980562000004 2025-06-11,20:47:36.000,162,11004658,14005,0,1749674855,12997.070478479996,0.9889220699988073,53379.9456264 2025-06-11,20:47:37.000,162,11004609,13965,0,1749674856,12997.016587999991,0.8479394700043485,53379.85479384001 2025-06-11,20:47:38.000,162,11004630,14085,0,1749674857,12996.969433829996,0.6928586100038956,53379.78492264001 2025-06-11,20:47:39.000,162,11004617,14085,0,1749674858,12996.888598109996,0.5730234000002383,53379.84780672 2025-06-11,20:47:40.000,162,11004609,14205,0,1749674859,12996.86165287,0.4461390600044979,53379.73601280001 2025-06-11,20:47:41.000,162,11004623,14045,0,1749674860,12996.77408083999,0.3826968900029897,53379.65216736 2025-06-11,20:47:42.000,162,11004644,14125,0,1749674861,12996.77408083999,0.2840090700046858,53379.61723176001 2025-06-11,20:47:43.000,162,11004653,13885,0,1749674862,12996.76060822,0.21351777000381844,53379.58928328001 2025-06-11,20:47:44.000,162,11004619,14005,0,1749674863,12996.73366297999,0.15007560000231024,53379.55434768 2025-06-11,20:47:45.000,162,11004656,14205,0,1749674864,12996.706717739995,0.08663343000080204,53379.49146360001 2025-06-11,20:47:46.000,162,11004627,14045,0,1749674865,12996.767344529995,0.016142129999934696,53379.526399200004 2025-06-11,20:47:47.000,162,11004623,13925,0,1749674866,12996.77408083999,-0.0825456899983692,53379.456528 2025-06-11,20:47:48.000,162,11004614,13925,0,1749674867,12996.77408083999,-0.1459878599998774,53379.40761816 2025-06-11,20:47:49.000,162,11004648,14005,0,1749674868,12996.787553459995,-0.23762654999882216,53379.41460528 2025-06-11,20:47:50.000,162,11004621,13885,0,1749674869,12996.80102608,-0.3081178499996895,53379.3866568 2025-06-11,20:47:51.000,162,11004633,14245,0,1749674870,12996.84144394,-0.33631436999712605,53379.35172120001 2025-06-11,20:47:52.000,162,11004589,14085,0,1749674871,12996.86165287,-0.3222161099984078,53379.358708320004 2025-06-11,20:47:53.000,162,11004623,13925,0,1749674872,12996.86165287,-0.3292652399977669,53379.34473408 2025-06-11,20:47:54.000,162,11004634,13885,0,1749674873,12996.888598109996,-0.3081178499996895,53379.36569544 2025-06-11,20:47:55.000,162,11004578,13885,0,1749674874,12996.827971319995,-0.3433634999964852,53379.309798480004 2025-06-11,20:47:56.000,162,11004544,14445,0,1749674875,12996.81449869999,-0.31516697999904864,53379.36569544 2025-06-11,20:47:57.000,162,11004629,14205,0,1749674876,12996.787553459995,-0.33631436999712605,53379.32377272001 2025-06-11,20:47:58.000,162,11004579,13965,0,1749674877,12996.76060822,-0.35746175999520347,53379.33774696 2025-06-11,20:47:59.000,162,11004555,13885,0,1749674878,12996.73366297999,-0.4068056699979934,53379.36569544 2025-06-11,20:48:00.000,162,11004596,14005,0,1749674879,12996.71345404999,-0.385658279999916,53379.309798480004 2025-06-11,20:48:01.000,162,11004598,13965,0,1749674880,12996.726926669995,-0.4702478399995016,53379.35172120001 2025-06-11,20:48:02.000,162,11004679,13965,0,1749674881,12996.74039929,-0.5054934899962973,53379.3167856 2025-06-11,20:48:03.000,162,11004642,14085,0,1749674882,12996.74039929,-0.6112304400012363,53379.39364392 2025-06-11,20:48:04.000,162,11004617,14045,0,1749674883,12996.69998143,-0.646476089998032,53379.35172120001 2025-06-11,20:48:05.000,162,11004592,13965,0,1749674884,12996.71345404999,-0.7310656499976176,53379.34473408 2025-06-11,20:48:06.000,162,11004632,14005,0,1749674885,12996.69324511999,-0.7663113000016892,53379.34473408 2025-06-11,20:48:07.000,162,11004596,14245,0,1749674886,12996.65956357,-0.7874586899997666,53379.40063104001 2025-06-11,20:48:08.000,162,11004663,14045,0,1749674887,12996.63261832999,-0.8297534699959215,53379.358708320004 2025-06-11,20:48:09.000,162,11004631,13965,0,1749674888,12996.605673089995,-0.8368025999952806,53379.33774696 2025-06-11,20:48:10.000,162,11004619,13805,0,1749674889,12996.565255229994,-0.8297534699959215,53379.379669680005 2025-06-11,20:48:11.000,162,11004615,13805,0,1749674890,12996.51136474999,-0.8720482499993523,53379.40063104001 2025-06-11,20:48:12.000,162,11004599,14205,0,1749674891,12996.457474269999,-0.8720482499993523,53379.40063104001 2025-06-11,20:48:13.000,162,11004655,14165,0,1749674892,12996.403583789994,-0.8438517300019157,53379.40063104001 2025-06-11,20:48:14.000,162,11004594,14045,0,1749674893,12996.349693309989,-0.8509008600012749,53379.41460528 2025-06-11,20:48:15.000,162,11004626,13965,0,1749674894,12996.309275449988,-0.8861465099980705,53379.39364392 2025-06-11,20:48:16.000,162,11004617,14245,0,1749674895,12996.262121279993,-0.8790973799987114,53379.35172120001 2025-06-11,20:48:17.000,162,11004607,13805,0,1749674896,12996.188021870003,-0.9143430299955071,53379.33774696 2025-06-11,20:48:18.000,162,11004627,13805,0,1749674897,12996.147604010002,-0.907293899996148,53379.37268256001 2025-06-11,20:48:19.000,162,11004599,13845,0,1749674898,12996.093713529997,-0.9213921600021422,53379.35172120001 2025-06-11,20:48:20.000,162,11004636,14005,0,1749674899,12996.066768290002,-0.8649991199999931,53379.3866568 2025-06-11,20:48:21.000,162,11004591,14085,0,1749674900,12996.060031979992,-0.8509008600012749,53379.41460528 2025-06-11,20:48:22.000,162,11004581,13885,0,1749674901,12996.033086739997,-0.7945078199991258,53379.50543784 2025-06-11,20:48:23.000,162,11004601,14085,0,1749674902,12996.026350430002,-0.7663113000016892,53379.48447648 2025-06-11,20:48:24.000,162,11004587,14045,0,1749674903,12995.999405189992,-0.7169673899988993,53379.498450720006 2025-06-11,20:48:25.000,162,11004619,14045,0,1749674904,12995.952251019997,-0.702869130000181,53379.57530904 2025-06-11,20:48:26.000,162,11004587,14285,0,1749674905,12995.979196259992,-0.6041813100018771,53379.61723176001 2025-06-11,20:48:27.000,162,11004658,14045,0,1749674906,12995.979196259992,-0.5618865299984463,53379.596270400005 2025-06-11,20:48:28.000,162,11004643,14245,0,1749674907,12995.958987329992,-0.491395229997579,53379.58229616 2025-06-11,20:48:29.000,162,11004633,14165,0,1749674908,12995.958987329992,-0.46319871000014246,53379.65915448001 2025-06-11,20:48:30.000,162,11004622,14125,0,1749674909,12995.952251019997,-0.42090392999671167,53379.666141600006 2025-06-11,20:48:31.000,162,11004611,13885,0,1749674910,12995.952251019997,-0.43500218999542994,53379.74299992 2025-06-11,20:48:32.000,162,11004577,13885,0,1749674911,12995.932042089997,-0.37860915000055684,53379.74998704 2025-06-11,20:48:33.000,162,11004620,14245,0,1749674912,12995.938778399992,-0.3715600200011977,53379.78492264001 2025-06-11,20:48:34.000,162,11004648,14245,0,1749674913,12995.905096850001,-0.3433634999964852,53379.861780960004 2025-06-11,20:48:35.000,162,11004647,13885,0,1749674914,12995.911833159997,-0.33631436999712605,53379.86876808 2025-06-11,20:48:36.000,162,11004636,14045,0,1749674915,12995.918569469992,-0.31516697999904864,53379.8408196 2025-06-11,20:48:37.000,162,11004634,13925,0,1749674916,12995.884887920001,-0.31516697999904864,53379.97357488001 2025-06-11,20:48:38.000,162,11004681,13965,0,1749674917,12995.837733749991,-0.33631436999712605,53379.97357488001 2025-06-11,20:48:39.000,162,11004647,13925,0,1749674918,12995.777106959991,-0.33631436999712605,53379.97357488001 2025-06-11,20:48:40.000,162,11004617,13965,0,1749674919,12995.74342541,-0.33631436999712605,53380.0154976 2025-06-11,20:48:41.000,162,11004628,14125,0,1749674920,12995.68279862,-0.31516697999904864,53380.05742032 2025-06-11,20:48:42.000,162,11004638,13925,0,1749674921,12995.649117069996,-0.2869704600016121,53380.06440744 2025-06-11,20:48:43.000,162,11004646,14165,0,1749674922,12995.58175397,-0.2940195900009712,53380.07838168 2025-06-11,20:48:44.000,162,11004657,13885,0,1749674923,12995.54133611,-0.27287219999561785,53380.06440744 2025-06-11,20:48:45.000,162,11004647,14245,0,1749674924,12995.50091825,-0.2446756799981813,53380.050433200006 2025-06-11,20:48:46.000,162,11004653,13725,0,1749674925,12995.48070932,-0.23762654999882216,53380.099343040005 2025-06-11,20:48:47.000,162,11004592,13965,0,1749674926,12995.467236699995,-0.20238090000202646,53380.148252880004 2025-06-11,20:48:48.000,162,11004643,14165,0,1749674927,12995.47397300999,-0.20238090000202646,53380.169214240006 2025-06-11,20:48:49.000,162,11004625,13805,0,1749674928,12995.43355514999,-0.12484047000179999,53380.197162720004 2025-06-11,20:48:50.000,162,11004595,14245,0,1749674929,12995.426818839995,-0.0825456899983692,53380.218124080006 2025-06-11,20:48:51.000,162,11004595,14045,0,1749674930,12995.386400979995,0.002043870001216419,53380.23209832 2025-06-11,20:48:52.000,162,11004653,14045,0,1749674931,12995.366192049994,0.03728951999801211,53380.27402104 2025-06-11,20:48:53.000,162,11004611,13965,0,1749674932,12995.319037879999,0.08663343000080204,53380.2949824 2025-06-11,20:48:54.000,162,11004677,14005,0,1749674933,12995.25167477999,0.12187908000487369,53380.28100816 2025-06-11,20:48:55.000,162,11004643,14085,0,1749674934,12995.224729539994,0.17122299000038765,53380.28100816 2025-06-11,20:48:56.000,162,11004640,13925,0,1749674935,12995.217993229999,0.1994195099978242,53380.37882784001 2025-06-11,20:48:57.000,162,11004603,14205,0,1749674936,12995.224729539994,0.2910582000040449,53380.32293088 2025-06-11,20:48:58.000,162,11004633,13845,0,1749674937,12995.25167477999,0.3404021099995589,53380.30895664001 2025-06-11,20:48:59.000,162,11004606,14245,0,1749674938,12995.238202159999,0.4461390600044979,53380.35786648001 2025-06-11,20:49:00.000,162,11004658,14365,0,1749674939,12995.204520609994,0.4249916699991445,53380.27402104 2025-06-11,20:49:01.000,162,11004623,14005,0,1749674940,12995.184311679994,0.453188190003857,53380.315943760004 2025-06-11,20:49:02.000,162,11004671,13805,0,1749674941,12995.204520609994,0.5236794900047244,53380.42075056 2025-06-11,20:49:03.000,162,11004642,13965,0,1749674942,12995.157366439998,0.5377777500034426,53380.39280208 2025-06-11,20:49:04.000,162,11004702,14005,0,1749674943,12995.143893819994,0.5871216599989566,53380.40677632001 2025-06-11,20:49:05.000,162,11004632,14085,0,1749674944,12995.130421199989,0.6646620899991831,53380.42773768001 2025-06-11,20:49:06.000,162,11004626,14045,0,1749674945,12995.116948579998,0.6576129599998239,53380.385814960006 2025-06-11,20:49:07.000,162,11004650,14165,0,1749674946,12995.110212269989,0.6928586100038956,53380.35786648001 2025-06-11,20:49:08.000,162,11004620,14205,0,1749674947,12995.090003339988,0.7351533900000504,53380.41376344 2025-06-11,20:49:09.000,162,11004653,13885,0,1749674948,12995.090003339988,0.7492516499987687,53380.42773768001 2025-06-11,20:49:10.000,162,11004637,14045,0,1749674949,12995.083267029993,0.7703990400041221,53380.45568616001 2025-06-11,20:49:11.000,162,11004661,14085,0,1749674950,12995.069794409988,0.7915464300021995,53380.44869904 2025-06-11,20:49:12.000,162,11004688,13885,0,1749674951,12995.076530719998,0.7985955600015586,53380.4696604 2025-06-11,20:49:13.000,162,11004655,13885,0,1749674952,12995.036112859998,0.819742949999636,53380.42075056 2025-06-11,20:49:14.000,162,11004637,13965,0,1749674953,12995.049585479988,0.8267920799989952,53380.40677632001 2025-06-11,20:49:15.000,162,11004648,14085,0,1749674954,12995.042849169993,0.8479394700043485,53380.41376344 2025-06-11,20:49:16.000,162,11004639,13965,0,1749674955,12995.042849169993,0.8972833799998625,53380.39280208 2025-06-11,20:49:17.000,162,11004622,13885,0,1749674956,12995.029376549988,0.9325290300039342,53380.3997892 2025-06-11,20:49:18.000,162,11004632,14245,0,1749674957,12995.002431309993,0.9607255500013707,53380.46267328 2025-06-11,20:49:19.000,162,11004642,13965,0,1749674958,12994.928331900002,0.9536764200020116,53380.42773768001 2025-06-11,20:49:20.000,162,11004660,14085,0,1749674959,12994.894650349997,0.9536764200020116,53380.42773768001 2025-06-11,20:49:21.000,162,11004692,14125,0,1749674960,12994.847496180002,0.9889220699988073,53380.41376344 2025-06-11,20:49:22.000,162,11004643,14085,0,1749674961,12994.800342009992,0.9959711999981664,53380.37882784001 2025-06-11,20:49:23.000,162,11004674,14125,0,1749674962,12994.766660460002,1.0453151100009563,53380.35087936 2025-06-11,20:49:24.000,162,11004634,14165,0,1749674963,12994.726242600002,1.1017081500031054,53380.30196952 2025-06-11,20:49:25.000,162,11004672,14085,0,1749674964,12994.759924149992,1.1651503200046136,53380.26004680001 2025-06-11,20:49:26.000,162,11004683,13845,0,1749674965,12994.746451530002,1.1651503200046136,53380.28799528001 2025-06-11,20:49:27.000,162,11004658,14045,0,1749674966,12994.732978909997,1.2567890100035584,53380.27402104 2025-06-11,20:49:28.000,162,11004641,14245,0,1749674967,12994.712769979997,1.235641619998205,53380.23209832 2025-06-11,20:49:29.000,162,11004672,14045,0,1749674968,12994.672352119997,1.2638381400029175,53380.267033920005 2025-06-11,20:49:30.000,162,11004670,13925,0,1749674969,12994.618461639991,1.2638381400029175,53380.21113696001 2025-06-11,20:49:31.000,162,11004677,13885,0,1749674970,12994.598252709991,1.2567890100035584,53380.197162720004 2025-06-11,20:49:32.000,162,11004615,14045,0,1749674971,12994.618461639991,1.24269075000484,53380.14126576001 2025-06-11,20:49:33.000,162,11004646,13885,0,1749674972,12994.584780090001,1.284985530000995,53380.19017560001 2025-06-11,20:49:34.000,162,11004638,14325,0,1749674973,12994.557834849991,1.292034660000354,53380.197162720004 2025-06-11,20:49:35.000,162,11004640,14085,0,1749674974,12994.578043779991,1.2708872700022766,53380.169214240006 2025-06-11,20:49:36.000,162,11004626,13965,0,1749674975,12994.50394437,1.24269075000484,53380.17620136 2025-06-11,20:49:37.000,162,11004620,13885,0,1749674976,12994.470262819996,1.2708872700022766,53380.13427864 2025-06-11,20:49:38.000,162,11004649,13925,0,1749674977,12994.409636029995,1.235641619998205,53380.14126576001 2025-06-11,20:49:39.000,162,11004652,14045,0,1749674978,12994.35574554999,1.2074451000007684,53380.0853688 2025-06-11,20:49:40.000,162,11004686,13965,0,1749674979,12994.38269079,1.1721994500039727,53380.13427864 2025-06-11,20:49:41.000,162,11004643,14125,0,1749674980,12994.389427099995,1.1651503200046136,53380.07139456001 2025-06-11,20:49:42.000,162,11004627,14005,0,1749674981,12994.42310865,1.1158064100018237,53380.050433200006 2025-06-11,20:49:43.000,162,11004669,14085,0,1749674982,12994.429844959996,1.1087572800024645,53380.00851048 2025-06-11,20:49:44.000,162,11004572,14205,0,1749674983,12994.429844959996,1.080560759997752,53379.931652160005 2025-06-11,20:49:45.000,162,11004646,13925,0,1749674984,12994.43658126999,1.0030203300048015,53379.87575520001 2025-06-11,20:49:46.000,162,11004644,13805,0,1749674985,12994.47699912999,0.9184307699979399,53379.861780960004 2025-06-11,20:49:47.000,162,11004626,14005,0,1749674986,12994.44331758,0.8902342500005034,53379.87575520001 2025-06-11,20:49:48.000,162,11004599,14045,0,1749674987,12994.450053889996,0.7985955600015586,53379.86876808 2025-06-11,20:49:49.000,162,11004630,13925,0,1749674988,12994.42310865,0.7985955600015586,53379.87575520001 2025-06-11,20:49:50.000,162,11004660,14085,0,1749674989,12994.42310865,0.7633499100047629,53379.81985824 2025-06-11,20:49:51.000,162,11004634,14085,0,1749674990,12994.42310865,0.7422025199994096,53379.7709484 2025-06-11,20:49:52.000,162,11004638,13885,0,1749674991,12994.389427099995,0.6928586100038956,53379.812871120004 2025-06-11,20:49:53.000,162,11004627,14085,0,1749674992,12994.34227293,0.5941707899983157,53379.73601280001 2025-06-11,20:49:54.000,162,11004656,14045,0,1749674993,12994.322064,0.5659742700008792,53379.75697416001 2025-06-11,20:49:55.000,162,11004586,14125,0,1749674994,12994.29511875999,0.5095812299987301,53379.72203856 2025-06-11,20:49:56.000,162,11004647,14325,0,1749674995,12994.268173519995,0.4461390600044979,53379.694090080004 2025-06-11,20:49:57.000,162,11004639,13965,0,1749674996,12994.187337799995,0.41089341000042623,53379.645180240004 2025-06-11,20:49:58.000,162,11004668,14045,0,1749674997,12994.18060149,0.33335298000019975,53379.62421888 2025-06-11,20:49:59.000,162,11004679,14165,0,1749674998,12994.187337799995,0.26991080999869155,53379.60325752 2025-06-11,20:50:00.000,162,11004617,13885,0,1749674999,12994.20081042,0.22761603000253672,53379.55434768 2025-06-11,20:50:01.000,162,11004661,14165,0,1749675000,12994.24122828,0.13597734000359196,53379.54037344001 2025-06-11,20:50:02.000,162,11004619,13965,0,1749675001,12994.30185507,0.13597734000359196,53379.58229616 2025-06-11,20:50:03.000,162,11004666,14085,0,1749675002,12994.33553661999,0.002043870001216419,53379.55434768 2025-06-11,20:50:04.000,162,11004617,14045,0,1749675003,12994.389427099995,-0.026152649996220134,53379.50543784 2025-06-11,20:50:05.000,162,11004580,14045,0,1749675004,12994.40289972,-0.11074220999580575,53379.5613348 2025-06-11,20:50:06.000,162,11004646,14045,0,1749675005,12994.42310865,-0.17418437999731395,53379.51242496 2025-06-11,20:50:07.000,162,11004578,13845,0,1749675006,12994.38269079,-0.22352829000010388,53379.456528 2025-06-11,20:50:08.000,162,11004608,14245,0,1749675007,12994.41637233999,-0.30106872000033036,53379.477489360004 2025-06-11,20:50:09.000,162,11004650,14085,0,1749675008,12994.409636029995,-0.3504126299958443,53379.42159240001 2025-06-11,20:50:10.000,162,11004656,14285,0,1749675009,12994.429844959996,-0.43500218999542994,53379.42159240001 2025-06-11,20:50:11.000,162,11004640,14205,0,1749675010,12994.510680679996,-0.5054934899962973,53379.40063104001 2025-06-11,20:50:12.000,162,11004598,13885,0,1749675011,12994.557834849991,-0.5618865299984463,53379.40063104001 2025-06-11,20:50:13.000,162,11004665,14045,0,1749675012,12994.604989020001,-0.6041813100018771,53379.3866568 2025-06-11,20:50:14.000,162,11004645,14045,0,1749675013,12994.658879499992,-0.6535252199973911,53379.37268256001 2025-06-11,20:50:15.000,162,11004663,14085,0,1749675014,12994.732978909997,-0.7169673899988993,53379.39364392 2025-06-11,20:50:16.000,162,11004636,14125,0,1749675015,12994.820550939992,-0.7663113000016892,53379.40063104001 2025-06-11,20:50:17.000,162,11004644,14165,0,1749675016,12994.813814629997,-0.857949990000634,53379.330759840006 2025-06-11,20:50:18.000,162,11004655,14045,0,1749675017,12994.860968799992,-0.8931956399974297,53379.34473408 2025-06-11,20:50:19.000,162,11004679,14005,0,1749675018,12994.928331900002,-0.9213921600021422,53379.358708320004 2025-06-11,20:50:20.000,162,11004597,13925,0,1749675019,12994.928331900002,-0.9425395500002196,53379.358708320004 2025-06-11,20:50:21.000,162,11004623,14285,0,1749675020,12995.015903929998,-0.9918834599957336,53379.33774696 2025-06-11,20:50:22.000,162,11004651,13765,0,1749675021,12995.063058099993,-1.0482764999978826,53379.33774696 2025-06-11,20:50:23.000,162,11004651,14245,0,1749675022,12995.090003339988,-1.06942388999596,53379.41460528 2025-06-11,20:50:24.000,162,11004654,14325,0,1749675023,12995.123684889993,-1.1328660599974683,53379.41460528 2025-06-11,20:50:25.000,162,11004575,13965,0,1749675024,12995.137157509998,-1.1610625800021808,53379.3866568 2025-06-11,20:50:26.000,162,11004657,13885,0,1749675025,12995.083267029993,-1.1963082299989765,53379.428579520005 2025-06-11,20:50:27.000,162,11004643,14005,0,1749675026,12995.049585479988,-1.2879469199979212,53379.43556664 2025-06-11,20:50:28.000,162,11004620,14045,0,1749675027,12995.069794409988,-1.3584382199987886,53379.42159240001 2025-06-11,20:50:29.000,162,11004617,13805,0,1749675028,12994.995694999998,-1.435978649999015,53379.44954088001 2025-06-11,20:50:30.000,162,11004616,14045,0,1749675029,12995.002431309993,-1.4712242999958107,53379.51242496 2025-06-11,20:50:31.000,162,11004632,13965,0,1749675030,12995.029376549988,-1.534666469997319,53379.47050224001 2025-06-11,20:50:32.000,162,11004679,13845,0,1749675031,12995.015903929998,-1.541715599996678,53379.53338632 2025-06-11,20:50:33.000,162,11004615,14045,0,1749675032,12995.029376549988,-1.591059509999468,53379.547360560005 2025-06-11,20:50:34.000,162,11004644,14045,0,1749675033,12995.056321789998,-1.6192560299969045,53379.596270400005 2025-06-11,20:50:35.000,162,11004617,14205,0,1749675034,12995.036112859998,-1.640403420002258,53379.58928328001 2025-06-11,20:50:36.000,162,11004656,14365,0,1749675035,12995.056321789998,-1.6826981999984127,53379.645180240004 2025-06-11,20:50:37.000,162,11004608,14245,0,1749675036,12995.015903929998,-1.696796459997131,53379.631206 2025-06-11,20:50:38.000,162,11004640,14245,0,1749675037,12994.982222379993,-1.7108947199958493,53379.72902568 2025-06-11,20:50:39.000,162,11004638,14205,0,1749675038,12994.941804519993,-1.746140369999921,53379.715051440005 2025-06-11,20:50:40.000,162,11004662,14045,0,1749675039,12994.874441419997,-1.75318949999928,53379.80588400001 2025-06-11,20:50:41.000,162,11004623,14245,0,1749675040,12994.840759869992,-1.7672877599979984,53379.78492264001 2025-06-11,20:50:42.000,162,11004649,13885,0,1749675041,12994.807078320002,-1.7743368899973575,53379.74998704 2025-06-11,20:50:43.000,162,11004655,13925,0,1749675042,12994.773396769997,-1.7884351499960758,53379.75697416001 2025-06-11,20:50:44.000,162,11004628,14165,0,1749675043,12994.706033670001,-1.7813860199967166,53379.77793552 2025-06-11,20:50:45.000,162,11004616,14245,0,1749675044,12994.692561049997,-1.8377790599988657,53379.84780672 2025-06-11,20:50:46.000,162,11004634,14085,0,1749675045,12994.598252709991,-1.851877319997584,53379.87575520001 2025-06-11,20:50:47.000,162,11004599,13805,0,1749675046,12994.5241533,-1.8166316700007883,53379.833832480006 2025-06-11,20:50:48.000,162,11004617,13845,0,1749675047,12994.45679019999,-1.8095825400014292,53379.85479384001 2025-06-11,20:50:49.000,162,11004619,14165,0,1749675048,12994.409636029995,-1.80253341000207,53379.87575520001 2025-06-11,20:50:50.000,162,11004597,13885,0,1749675049,12994.389427099995,-1.8236808000001474,53379.86876808 2025-06-11,20:50:51.000,162,11004608,13925,0,1749675050,12994.39616340999,-1.8095825400014292,53379.89671656 2025-06-11,20:50:52.000,162,11004637,14045,0,1749675051,12994.389427099995,-1.8448281899982248,53379.86876808 2025-06-11,20:50:53.000,162,11004673,13925,0,1749675052,12994.39616340999,-1.8659755799963023,53379.89671656 2025-06-11,20:50:54.000,162,11004603,13765,0,1749675053,12994.41637233999,-1.901221230000374,53379.9456264 2025-06-11,20:50:55.000,162,11004613,14005,0,1749675054,12994.450053889996,-1.9787616600006004,53379.9106908 2025-06-11,20:50:56.000,162,11004606,14085,0,1749675055,12994.497208059991,-2.014007309997396,53379.92466504001 2025-06-11,20:50:57.000,162,11004632,14005,0,1749675056,12994.551098539996,-2.0351546999954735,53379.9456264 2025-06-11,20:50:58.000,162,11004636,13925,0,1749675057,12994.591516399996,-2.0774494799989043,53379.95960064 2025-06-11,20:50:59.000,162,11004621,13885,0,1749675058,12994.631934259996,-2.0915477399976226,53379.99453624001 2025-06-11,20:51:00.000,162,11004630,13805,0,1749675059,12994.672352119997,-2.0985968699969817,53380.029471840004 2025-06-11,20:51:01.000,162,11004606,13885,0,1749675060,12994.685824740001,-2.105645999996341,53380.04344608001 2025-06-11,20:51:02.000,162,11004616,13885,0,1749675061,12994.732978909997,-2.1338425200010533,53380.10633016 2025-06-11,20:51:03.000,162,11004609,13765,0,1749675062,12994.800342009992,-2.1479407799997716,53380.099343040005 2025-06-11,20:51:04.000,162,11004623,14165,0,1749675063,12994.820550939992,-2.16203903999849,53380.11331728 2025-06-11,20:51:05.000,162,11004609,14285,0,1749675064,12994.935068209998,-2.105645999996341,53380.12030440001 2025-06-11,20:51:06.000,162,11004670,14045,0,1749675065,12995.042849169993,-2.1338425200010533,53380.14126576001 2025-06-11,20:51:07.000,162,11004615,13885,0,1749675066,12995.177575369999,-2.0844986099982634,53380.16222712001 2025-06-11,20:51:08.000,162,11004626,14085,0,1749675067,12995.305565259994,-2.0422038300021086,53380.23209832 2025-06-11,20:51:09.000,162,11004606,14085,0,1749675068,12995.45376407999,-2.0422038300021086,53380.267033920005 2025-06-11,20:51:10.000,162,11004592,14045,0,1749675069,12995.588490279995,-2.021056439996755,53380.2949824 2025-06-11,20:51:11.000,162,11004629,14285,0,1749675070,12995.65585337999,-1.9999090499986778,53380.41376344 2025-06-11,20:51:12.000,162,11004607,14005,0,1749675071,12995.716480169991,-1.9717125300012412,53380.3997892 2025-06-11,20:51:13.000,162,11004618,13965,0,1749675072,12995.783843270001,-1.9294177499978105,53380.44869904 2025-06-11,20:51:14.000,162,11004611,14085,0,1749675073,12995.750161719996,-1.8730247099956614,53380.504596000006 2025-06-11,20:51:15.000,162,11004603,14285,0,1749675074,12995.72321648,-1.8236808000001474,53380.58145432 2025-06-11,20:51:16.000,162,11004629,14325,0,1749675075,12995.736689099991,-1.7813860199967166,53380.59542856001 2025-06-11,20:51:17.000,162,11004615,14245,0,1749675076,12995.729952789996,-1.7602386299986392,53380.68626112 2025-06-11,20:51:18.000,162,11004645,14525,0,1749675077,12995.770370649996,-1.7390912400005618,53380.700235360004 2025-06-11,20:51:19.000,162,11004610,14245,0,1749675078,12995.817524819991,-1.6685999399996945,53380.79106792001 2025-06-11,20:51:20.000,162,11004633,14085,0,1749675079,12995.891624229997,-1.6615508100003353,53380.79805504 2025-06-11,20:51:21.000,162,11004604,13805,0,1749675080,12995.925305780002,-1.6122068999975454,53380.80504216 2025-06-11,20:51:22.000,162,11004645,14085,0,1749675081,12995.952251019997,-1.5628629900020314,53380.86093912001 2025-06-11,20:51:23.000,162,11004613,14005,0,1749675082,12995.999405189992,-1.5205682099986007,53380.88190048001 2025-06-11,20:51:24.000,162,11004576,14005,0,1749675083,12996.033086739997,-1.4782734299951699,53380.90286184 2025-06-11,20:51:25.000,162,11004634,14325,0,1749675084,12996.073504599997,-1.4218803900002968,53380.95875880001 2025-06-11,20:51:26.000,162,11004668,13885,0,1749675085,12996.100449839993,-1.3725364799975068,53380.95875880001 2025-06-11,20:51:27.000,162,11004608,13765,0,1749675086,12996.140867699993,-1.3020451799966395,53380.93081032001 2025-06-11,20:51:28.000,162,11004651,14165,0,1749675087,12996.174549249998,-1.1892590999996173,53381.00068152001 2025-06-11,20:51:29.000,162,11004659,14045,0,1749675088,12996.134131389997,-1.1328660599974683,53381.02863000001 2025-06-11,20:51:30.000,162,11004650,13725,0,1749675089,12996.140867699993,-1.0412273699985235,53381.02863000001 2025-06-11,20:51:31.000,162,11004615,14005,0,1749675090,12996.181285559993,-0.8368025999952806,53381.02863000001 2025-06-11,20:51:32.000,162,11004614,14285,0,1749675091,12996.221703419993,-0.7169673899988993,53381.07055272 2025-06-11,20:51:33.000,162,11004645,14005,0,1749675092,12996.228439729988,-0.5759847899971646,53381.11946256 2025-06-11,20:51:34.000,162,11004640,14045,0,1749675093,12996.262121279993,-0.47729696999886073,53381.14741104001 2025-06-11,20:51:35.000,162,11004622,14005,0,1749675094,12996.363165929994,-0.37860915000055684,53381.16837240001 2025-06-11,20:51:36.000,162,11004597,14125,0,1749675095,12996.376638549998,-0.2658230699962587,53381.18933376 2025-06-11,20:51:37.000,162,11004626,14085,0,1749675096,12996.396847479999,-0.16008611999859568,53381.175359520006 2025-06-11,20:51:38.000,162,11004617,14005,0,1749675097,12996.497892129999,-0.054349170000932645,53381.203308000004 2025-06-11,20:51:39.000,162,11004581,13965,0,1749675098,12996.55851892,0.016142129999934696,53381.21029512 2025-06-11,20:51:40.000,162,11004613,13765,0,1749675099,12996.565255229994,0.13597734000359196,53381.2382436 2025-06-11,20:51:41.000,162,11004585,14125,0,1749675100,12996.59893678,0.22056690000317758,53381.273179200005 2025-06-11,20:51:42.000,162,11004612,14045,0,1749675101,12996.585464159994,0.31220559000212234,53381.322089040004 2025-06-11,20:51:43.000,162,11004602,13845,0,1749675102,12996.61240939999,0.41794253999978537,53381.35702464 2025-06-11,20:51:44.000,162,11004634,14045,0,1749675103,12996.65282725999,0.5307286200040835,53381.35702464 2025-06-11,20:51:45.000,162,11004628,14125,0,1749675104,12996.72019036,0.6294164400023874,53381.42689584 2025-06-11,20:51:46.000,162,11004618,14205,0,1749675105,12996.73366297999,0.6576129599998239,53381.43388296001 2025-06-11,20:51:47.000,162,11004625,14205,0,1749675106,12996.686508809995,0.7563007799981278,53381.41292160001 2025-06-11,20:51:48.000,162,11004665,14085,0,1749675107,12996.6797725,0.8267920799989952,53381.46183144001 2025-06-11,20:51:49.000,162,11004621,14125,0,1749675108,12996.666299879995,0.8831851200011442,53381.55266400001 2025-06-11,20:51:50.000,162,11004592,14165,0,1749675109,12996.686508809995,0.9889220699988073,53381.538689760004 2025-06-11,20:51:51.000,162,11004586,13885,0,1749675110,12996.69324511999,1.073511629998393,53381.55266400001 2025-06-11,20:51:52.000,162,11004602,14085,0,1749675111,12996.72019036,1.1440029299992602,53381.58061248001 2025-06-11,20:51:53.000,162,11004643,14205,0,1749675112,12996.787553459995,1.1792485800033319,53381.59458672 2025-06-11,20:51:54.000,162,11004623,14205,0,1749675113,12996.77408083999,1.284985530000995,53381.56663824 2025-06-11,20:51:55.000,162,11004646,13845,0,1749675114,12996.807762389995,1.3131820499984315,53381.58061248001 2025-06-11,20:51:56.000,162,11004650,13885,0,1749675115,12996.827971319995,1.3272803100044257,53381.52471552 2025-06-11,20:51:57.000,162,11004597,14085,0,1749675116,12996.86165287,1.3343294400037848,53381.54567688 2025-06-11,20:51:58.000,162,11004589,14165,0,1749675117,12996.87512548999,1.3625259600012214,53381.538689760004 2025-06-11,20:51:59.000,162,11004600,14085,0,1749675118,12996.888598109996,1.341378570003144,53381.48279280001 2025-06-11,20:52:00.000,162,11004578,14005,0,1749675119,12996.87512548999,1.341378570003144,53381.510741280006 2025-06-11,20:52:01.000,162,11004610,14285,0,1749675120,12996.888598109996,1.3836733499992988,53381.43388296001 2025-06-11,20:52:02.000,162,11004637,14125,0,1749675121,12996.87512548999,1.3695750900005805,53381.440870080005 2025-06-11,20:52:03.000,162,11004670,13925,0,1749675122,12996.83470762999,1.341378570003144,53381.38497312001 2025-06-11,20:52:04.000,162,11004629,14325,0,1749675123,12996.747135599995,1.3131820499984315,53381.370998880004 2025-06-11,20:52:05.000,162,11004606,14245,0,1749675124,12996.6797725,1.24269075000484,53381.391960240006 2025-06-11,20:52:06.000,162,11004602,14245,0,1749675125,12996.57872785,1.186297710002691,53381.35003752 2025-06-11,20:52:07.000,162,11004547,14205,0,1749675126,12996.484419509994,1.1017081500031054,53381.32907616 2025-06-11,20:52:08.000,162,11004603,14245,0,1749675127,12996.396847479999,1.129904670000542,53381.33606328001 2025-06-11,20:52:09.000,162,11004618,13765,0,1749675128,12996.342956999993,1.1158064100018237,53381.3081148 2025-06-11,20:52:10.000,162,11004636,14125,0,1749675129,12996.268857589988,1.129904670000542,53381.3081148 2025-06-11,20:52:11.000,162,11004635,14045,0,1749675130,12996.289066519988,1.1721994500039727,53381.322089040004 2025-06-11,20:52:12.000,162,11004630,14005,0,1749675131,12996.262121279993,1.1651503200046136,53381.29414056001 2025-06-11,20:52:13.000,162,11004592,14045,0,1749675132,12996.194758179998,1.235641619998205,53381.25920496 2025-06-11,20:52:14.000,162,11004632,14005,0,1749675133,12996.208230800003,1.2497398800041992,53381.19632088001 2025-06-11,20:52:15.000,162,11004634,14125,0,1749675134,12996.194758179998,1.341378570003144,53381.18933376 2025-06-11,20:52:16.000,162,11004591,14205,0,1749675135,12996.080240909992,1.2779364000016358,53381.154398160004 2025-06-11,20:52:17.000,162,11004624,13925,0,1749675136,12996.046559360002,1.292034660000354,53381.16837240001 2025-06-11,20:52:18.000,162,11004657,13885,0,1749675137,12996.066768290002,1.2638381400029175,53381.105488320005 2025-06-11,20:52:19.000,162,11004625,14045,0,1749675138,12996.107186150002,1.2074451000007684,53381.11247544 2025-06-11,20:52:20.000,162,11004602,14205,0,1749675139,12996.120658769993,1.1933468400020502,53381.07055272 2025-06-11,20:52:21.000,162,11004622,14005,0,1749675140,12996.174549249998,1.2215433599994867,53381.00068152001 2025-06-11,20:52:22.000,162,11004639,14245,0,1749675141,12996.235176039998,1.1792485800033319,53380.96574592 2025-06-11,20:52:23.000,162,11004603,13925,0,1749675142,12996.255384969998,1.1651503200046136,53380.96574592 2025-06-11,20:52:24.000,162,11004658,14005,0,1749675143,12996.208230800003,1.1087572800024645,53380.93081032001 2025-06-11,20:52:25.000,162,11004658,14125,0,1749675144,12996.161076629993,1.1017081500031054,53380.9238232 2025-06-11,20:52:26.000,162,11004627,14085,0,1749675145,12996.080240909992,1.1158064100018237,53380.91683608 2025-06-11,20:52:27.000,162,11004605,13645,0,1749675146,12996.012877809997,1.0946590200037463,53380.84696488 2025-06-11,20:52:28.000,162,11004617,14165,0,1749675147,12995.952251019997,1.0594133699996746,53380.83299064001 2025-06-11,20:52:29.000,162,11004618,14085,0,1749675148,12995.898360539992,0.9818729399994481,53380.77709368 2025-06-11,20:52:30.000,162,11004663,13845,0,1749675149,12995.864678990001,0.869086860002426,53380.77709368 2025-06-11,20:52:31.000,162,11004594,14125,0,1749675150,12995.804052200001,0.7281042600006913,53380.65831264 2025-06-11,20:52:32.000,162,11004606,14045,0,1749675151,12995.750161719996,0.6153181800036691,53380.64433840001 2025-06-11,20:52:33.000,162,11004606,13965,0,1749675152,12995.729952789996,0.5448268800028018,53380.62337704001 2025-06-11,20:52:34.000,162,11004648,14045,0,1749675153,12995.65585337999,0.4249916699991445,53380.63735128 2025-06-11,20:52:35.000,162,11004615,14085,0,1749675154,12995.6019629,0.31220559000212234,53380.58844144 2025-06-11,20:52:36.000,162,11004645,13925,0,1749675155,12995.55480872999,0.21351777000381844,53380.59542856001 2025-06-11,20:52:37.000,162,11004640,13845,0,1749675156,12995.47397300999,0.12187908000487369,53380.5395316 2025-06-11,20:52:38.000,162,11004613,13805,0,1749675157,12995.47397300999,0.051387780004006345,53380.483634640004 2025-06-11,20:52:39.000,162,11004613,14085,0,1749675158,12995.43355514999,-0.07549655999901006,53380.385814960006 2025-06-11,20:52:40.000,162,11004608,14085,0,1749675159,12995.35945574,-0.20238090000202646,53380.42773768001 2025-06-11,20:52:41.000,162,11004620,14045,0,1749675160,12995.33251049999,-0.35746175999520347,53380.364853600004 2025-06-11,20:52:42.000,162,11004649,14165,0,1749675161,12995.31230156999,-0.47729696999886073,53380.35786648001 2025-06-11,20:52:43.000,162,11004579,14245,0,1749675162,12995.278620019999,-0.597132179995242,53380.34389224 2025-06-11,20:52:44.000,162,11004601,14285,0,1749675163,12995.265147399994,-0.6817217400021036,53380.315943760004 2025-06-11,20:52:45.000,162,11004601,14325,0,1749675164,12995.27188370999,-0.8015569499984849,53380.23908544001 2025-06-11,20:52:46.000,162,11004639,14165,0,1749675165,12995.278620019999,-0.8649991199999931,53380.23209832 2025-06-11,20:52:47.000,162,11004582,14045,0,1749675166,12995.278620019999,-0.9707360699976562,53380.218124080006 2025-06-11,20:52:48.000,162,11004608,14445,0,1749675167,12995.244938469994,-1.020079980000446,53380.2251112 2025-06-11,20:52:49.000,162,11004573,14005,0,1749675168,12995.265147399994,-1.0764730199953192,53380.099343040005 2025-06-11,20:52:50.000,162,11004628,14285,0,1749675169,12995.25167477999,-1.1046695400000317,53380.099343040005 2025-06-11,20:52:51.000,162,11004651,14205,0,1749675170,12995.244938469994,-1.16811171000154,53380.07139456001 2025-06-11,20:52:52.000,162,11004605,14045,0,1749675171,12995.224729539994,-1.1963082299989765,53380.099343040005 2025-06-11,20:52:53.000,162,11004603,14045,0,1749675172,12995.204520609994,-1.3020451799966395,53380.02248472001 2025-06-11,20:52:54.000,162,11004585,14085,0,1749675173,12995.150630129989,-1.3936838699955842,53380.03645896 2025-06-11,20:52:55.000,162,11004652,14085,0,1749675174,12995.116948579998,-1.4430277799983742,53379.98754912 2025-06-11,20:52:56.000,162,11004624,13925,0,1749675175,12995.022640239993,-1.5205682099986007,53380.050433200006 2025-06-11,20:52:57.000,162,11004647,14245,0,1749675176,12994.975486069998,-1.5769612500007497,53380.14126576001 2025-06-11,20:52:58.000,162,11004635,14045,0,1749675177,12994.914859279997,-1.647452550001617,53380.07838168 2025-06-11,20:52:59.000,162,11004625,14245,0,1749675178,12994.847496180002,-1.7602386299986392,53380.06440744 2025-06-11,20:53:00.000,162,11004627,14005,0,1749675179,12994.840759869992,-1.8730247099956614,53380.03645896 2025-06-11,20:53:01.000,162,11004621,14045,0,1749675180,12994.780133079992,-1.9435160099965287,53380.0154976 2025-06-11,20:53:02.000,162,11004603,13805,0,1749675181,12994.753187839997,-2.0422038300021086,53380.050433200006 2025-06-11,20:53:03.000,162,11004656,14125,0,1749675182,12994.712769979997,-2.056302090000827,53380.00851048 2025-06-11,20:53:04.000,162,11004600,14245,0,1749675183,12994.665615810001,-2.1126951299957,53379.98754912 2025-06-11,20:53:05.000,162,11004600,14245,0,1749675184,12994.672352119997,-2.1831864299965673,53380.06440744 2025-06-11,20:53:06.000,162,11004580,14245,0,1749675185,12994.631934259996,-2.2959725100008654,53380.029471840004 2025-06-11,20:53:07.000,162,11004634,14045,0,1749675186,12994.591516399996,-2.366463810001733,53380.03645896 2025-06-11,20:53:08.000,162,11004647,13885,0,1749675187,12994.497208059991,-2.4087585899978876,53379.99453624001 2025-06-11,20:53:09.000,162,11004610,14045,0,1749675188,12994.44331758,-2.472200759999396,53380.00851048 2025-06-11,20:53:10.000,162,11004595,13965,0,1749675189,12994.38269079,-2.4933481499974732,53380.02248472001 2025-06-11,20:53:11.000,162,11004650,14245,0,1749675190,12994.288382449995,-2.5497411899996223,53380.02248472001 2025-06-11,20:53:12.000,162,11004602,14005,0,1749675191,12994.167128869994,-2.6272816199998488,53379.97357488001 2025-06-11,20:53:13.000,162,11004610,14405,0,1749675192,12994.066084219994,-2.6625272699966445,53380.001523360006 2025-06-11,20:53:14.000,162,11004636,14125,0,1749675193,12993.944830639994,-2.697772920000716,53380.029471840004 2025-06-11,20:53:15.000,162,11004607,13885,0,1749675194,12993.830313369988,-2.7189203099987935,53379.98754912 2025-06-11,20:53:16.000,162,11004582,14165,0,1749675195,12993.736005029998,-2.7612150900022243,53379.98754912 2025-06-11,20:53:17.000,162,11004603,14245,0,1749675196,12993.628224070002,-2.84580465000181,53379.96658776 2025-06-11,20:53:18.000,162,11004611,13925,0,1749675197,12993.500234179992,-2.8810502999986056,53379.95261352001 2025-06-11,20:53:19.000,162,11004601,13885,0,1749675198,12993.372244289996,-2.9303942100013955,53379.97357488001 2025-06-11,20:53:20.000,162,11004605,14005,0,1749675199,12993.26446333,-3.000885510002263,53379.95960064 2025-06-11,20:53:21.000,162,11004598,13845,0,1749675200,12993.15668236999,-3.0784259399952134,53379.95960064 2025-06-11,20:53:22.000,162,11004617,13925,0,1749675201,12993.0421651,-3.106622459999926,53380.001523360006 2025-06-11,20:53:23.000,162,11004599,14085,0,1749675202,12992.927647829994,-3.1841628900001524,53379.96658776 2025-06-11,20:53:24.000,162,11004608,13885,0,1749675203,12992.846812109994,-3.2264576699963072,53379.95261352001 2025-06-11,20:53:25.000,162,11004640,14125,0,1749675204,12992.739031149998,-3.2828507099984563,53379.98754912 2025-06-11,20:53:26.000,162,11004586,14085,0,1749675205,12992.624513879993,-3.3462928799999645,53379.93863928 2025-06-11,20:53:27.000,162,11004590,14125,0,1749675206,12992.557150779998,458.4492625499988,53379.93863928 2025-06-11,20:53:28.000,162,11004622,14085,0,1749675207,12992.449369820002,-3.423833310000191,53379.93863928 2025-06-11,20:53:29.000,162,11004626,14125,0,1749675208,12992.321379929992,-3.522521129998495,53379.95261352001 2025-06-11,20:53:30.000,162,11004610,13965,0,1749675209,12992.227071590001,-3.4943246100010583,53379.91767792 2025-06-11,20:53:31.000,162,11004574,14285,0,1749675210,12992.092345389996,-3.571865040001285,53379.8408196 2025-06-11,20:53:32.000,162,11004578,14285,0,1749675211,12991.971091809995,-3.6564546000008704,53379.79190976 2025-06-11,20:53:33.000,162,11004617,14045,0,1749675212,12991.90372871,-3.677601989998948,53379.78492264001 2025-06-11,20:53:34.000,162,11004590,14165,0,1749675213,12991.870047159995,-3.7692406799978926,53379.77793552 2025-06-11,20:53:35.000,162,11004554,14125,0,1749675214,12991.79594774999,-3.783338939996611,53379.74299992 2025-06-11,20:53:36.000,162,11004633,13845,0,1749675215,12991.7622662,-3.8185845900006825,53379.78492264001 2025-06-11,20:53:37.000,162,11004640,13965,0,1749675216,12991.688166789994,-3.8256337200000416,53379.80588400001 2025-06-11,20:53:38.000,162,11004630,14245,0,1749675217,12991.580385829999,-3.8256337200000416,53379.73601280001 2025-06-11,20:53:39.000,162,11004620,13885,0,1749675218,12991.519759039998,-3.8256337200000416,53379.79190976 2025-06-11,20:53:40.000,162,11004607,13885,0,1749675219,12991.418714389998,-3.7621915499985334,53379.77793552 2025-06-11,20:53:41.000,162,11004597,13565,0,1749675220,12991.297460809998,-3.7198967699951027,53379.74299992 2025-06-11,20:53:42.000,162,11004590,13885,0,1749675221,12991.142525679992,-3.6564546000008704,53379.79889688 2025-06-11,20:53:43.000,162,11004626,14165,0,1749675222,12991.001063169992,-3.628258079996158,53379.77793552 2025-06-11,20:53:44.000,162,11004609,14205,0,1749675223,12990.893282209996,-3.6071106899980805,53379.77793552 2025-06-11,20:53:45.000,162,11004593,13925,0,1749675224,12990.80571018,-3.578914170000644,53379.82684536001 2025-06-11,20:53:46.000,162,11004561,13965,0,1749675225,12990.6844566,-3.5648159100019257,53379.7010772 2025-06-11,20:53:47.000,162,11004654,13965,0,1749675226,12990.610357189995,-3.5154719999991357,53379.74299992 2025-06-11,20:53:48.000,162,11004589,14005,0,1749675227,12990.55646670999,-3.571865040001285,53379.81985824 2025-06-11,20:53:49.000,162,11004575,14245,0,1749675228,12990.49583991999,-3.571865040001285,53379.74998704 2025-06-11,20:53:50.000,162,11004615,14125,0,1749675229,12990.45542205999,-3.536619389997213,53379.78492264001 2025-06-11,20:53:51.000,162,11004585,14165,0,1749675230,12990.428476819994,-3.536619389997213,53379.79190976 2025-06-11,20:53:52.000,162,11004618,14045,0,1749675231,12990.421740509999,-3.522521129998495,53379.73601280001 2025-06-11,20:53:53.000,162,11004627,14285,0,1749675232,12990.401531579999,-3.473177219995705,53379.763961280005 2025-06-11,20:53:54.000,162,11004626,14405,0,1749675233,12990.408267889994,-3.487275480001699,53379.73601280001 2025-06-11,20:53:55.000,162,11004573,14005,0,1749675234,12990.421740509999,-3.43088243999955,53379.763961280005 2025-06-11,20:53:56.000,162,11004630,14165,0,1749675235,12990.448685749994,-3.3956367899954785,53379.74299992 2025-06-11,20:53:57.000,162,11004559,14005,0,1749675236,12990.468894679994,-3.332194620001246,53379.7709484 2025-06-11,20:53:58.000,162,11004597,14085,0,1749675237,12990.47563098999,-3.275801579999097,53379.79889688 2025-06-11,20:53:59.000,162,11004614,14365,0,1749675238,12990.448685749994,-3.2898998399978154,53379.763961280005 2025-06-11,20:54:00.000,162,11004564,14125,0,1749675239,12990.462158369999,-3.1982611499988707,53379.72203856 2025-06-11,20:54:01.000,162,11004579,14005,0,1749675240,12990.462158369999,-3.15596636999544,53379.812871120004 2025-06-11,20:54:02.000,162,11004552,13965,0,1749675241,12990.448685749994,-3.099573330000567,53379.763961280005 2025-06-11,20:54:03.000,162,11004619,14245,0,1749675242,12990.428476819994,-3.0361311599990586,53379.763961280005 2025-06-11,20:54:04.000,162,11004617,14045,0,1749675243,12990.408267889994,-3.064327679996495,53379.82684536001 2025-06-11,20:54:05.000,162,11004580,13925,0,1749675244,12990.401531579999,-3.057278549997136,53379.87575520001 2025-06-11,20:54:06.000,162,11004596,14205,0,1749675245,12990.374586339989,-3.0784259399952134,53379.92466504001 2025-06-11,20:54:07.000,162,11004613,14125,0,1749675246,12990.320695859999,-3.057278549997136,53379.82684536001 2025-06-11,20:54:08.000,162,11004572,13725,0,1749675247,12990.260069069998,-3.0925242000012076,53379.833832480006 2025-06-11,20:54:09.000,162,11004584,13925,0,1749675248,12990.239860139998,-3.0925242000012076,53379.89671656 2025-06-11,20:54:10.000,162,11004582,14005,0,1749675249,12990.219651209998,-3.0925242000012076,53379.89671656 2025-06-11,20:54:11.000,162,11004609,14165,0,1749675250,12990.172497039988,-3.099573330000567,53379.84780672 2025-06-11,20:54:12.000,162,11004599,13885,0,1749675251,12990.179233349998,-3.0784259399952134,53379.833832480006 2025-06-11,20:54:13.000,162,11004607,13925,0,1749675252,12990.145551799993,-3.0290820299996994,53379.84780672 2025-06-11,20:54:14.000,162,11004612,13965,0,1749675253,12990.185969659993,-2.944492470000114,53379.87575520001 2025-06-11,20:54:15.000,162,11004590,13805,0,1749675254,12990.172497039988,-2.8880994299979648,53379.861780960004 2025-06-11,20:54:16.000,162,11004657,13925,0,1749675255,12990.159024419998,-2.838755519995175,53379.84780672 2025-06-11,20:54:17.000,162,11004626,14165,0,1749675256,12990.125342869993,-2.8105589999977383,53379.81985824 2025-06-11,20:54:18.000,162,11004587,13845,0,1749675257,12990.185969659993,-2.8176081299970974,53379.812871120004 2025-06-11,20:54:19.000,162,11004534,14365,0,1749675258,12990.206178589993,-2.7682642200015835,53379.80588400001 2025-06-11,20:54:20.000,162,11004662,14045,0,1749675259,12990.246596449993,-2.733018569997512,53379.833832480006 2025-06-11,20:54:21.000,162,11004597,14285,0,1749675260,12990.300486929998,-2.690723790001357,53379.78492264001 2025-06-11,20:54:22.000,162,11004584,14005,0,1749675261,12990.327432169994,-2.690723790001357,53379.73601280001 2025-06-11,20:54:23.000,162,11004665,14045,0,1749675262,12990.340904789999,-2.6554781399972853,53379.77793552 2025-06-11,20:54:24.000,162,11004563,14085,0,1749675263,12990.347641099994,-2.6061342300017714,53379.77793552 2025-06-11,20:54:25.000,162,11004661,13925,0,1749675264,12990.421740509999,-2.5638394499983406,53379.75697416001 2025-06-11,20:54:26.000,162,11004641,13965,0,1749675265,12990.43521312999,-2.5144955399955506,53379.77793552 2025-06-11,20:54:27.000,162,11004623,13965,0,1749675266,12990.47563098999,-2.4158077199972467,53379.82684536001 2025-06-11,20:54:28.000,162,11004594,14085,0,1749675267,12990.53625777999,-2.380562070000451,53379.812871120004 2025-06-11,20:54:29.000,162,11004625,14125,0,1749675268,12990.549730399995,-2.281874250002147,53379.833832480006 2025-06-11,20:54:30.000,162,11004620,14085,0,1749675269,12990.64403874,-2.2395794699987164,53379.82684536001 2025-06-11,20:54:31.000,162,11004584,13885,0,1749675270,12990.72487446,-2.169088169997849,53379.77793552 2025-06-11,20:54:32.000,162,11004587,14085,0,1749675271,12990.75855600999,-2.105645999996341,53379.78492264001 2025-06-11,20:54:33.000,162,11004597,14045,0,1749675272,12990.832655419996,-2.014007309997396,53379.80588400001 2025-06-11,20:54:34.000,162,11004623,13725,0,1749675273,12990.84612804,-1.9999090499986778,53379.812871120004 2025-06-11,20:54:35.000,162,11004646,13885,0,1749675274,12990.90675483,-1.964663400001882,53379.79889688 2025-06-11,20:54:36.000,162,11004620,13885,0,1749675275,12990.913491139996,-1.9505651399958879,53379.81985824 2025-06-11,20:54:37.000,162,11004604,13805,0,1749675276,12990.940436379991,-1.8659755799963023,53379.80588400001 2025-06-11,20:54:38.000,162,11004605,14045,0,1749675277,12990.960645309991,-1.851877319997584,53379.77793552 2025-06-11,20:54:39.000,162,11004608,13925,0,1749675278,12990.974117929996,-1.851877319997584,53379.73601280001 2025-06-11,20:54:40.000,162,11004613,14085,0,1749675279,12991.007799480001,-1.8166316700007883,53379.75697416001 2025-06-11,20:54:41.000,162,11004604,13725,0,1749675280,12991.021272099992,-1.8307299299995066,53379.75697416001 2025-06-11,20:54:42.000,162,11004595,14205,0,1749675281,12991.048217340001,-1.8166316700007883,53379.74299992 2025-06-11,20:54:43.000,162,11004596,14045,0,1749675282,12991.021272099992,-1.8095825400014292,53379.74299992 2025-06-11,20:54:44.000,162,11004643,14125,0,1749675283,12991.041481029992,-1.795484279995435,53379.70806432001 2025-06-11,20:54:45.000,162,11004584,14005,0,1749675284,12991.021272099992,-1.8095825400014292,53379.62421888 2025-06-11,20:54:46.000,162,11004615,13885,0,1749675285,12990.980854239991,-1.75318949999928,53379.666141600006 2025-06-11,20:54:47.000,162,11004602,13885,0,1749675286,12990.967381620001,-1.7672877599979984,53379.61024464 2025-06-11,20:54:48.000,162,11004612,14045,0,1749675287,12990.980854239991,-1.7672877599979984,53379.631206 2025-06-11,20:54:49.000,162,11004581,14205,0,1749675288,12990.933700069996,-1.8095825400014292,53379.57530904 2025-06-11,20:54:50.000,162,11004590,13965,0,1749675289,12990.90675483,-1.795484279995435,53379.58928328001 2025-06-11,20:54:51.000,162,11004619,13845,0,1749675290,12990.893282209996,-1.80253341000207,53379.547360560005 2025-06-11,20:54:52.000,162,11004550,14005,0,1749675291,12990.80571018,-1.795484279995435,53379.526399200004 2025-06-11,20:54:53.000,162,11004620,14005,0,1749675292,12990.76529232,-1.8236808000001474,53379.51941208001 2025-06-11,20:54:54.000,162,11004603,14005,0,1749675293,12990.731610769995,-1.8377790599988657,53379.46351512 2025-06-11,20:54:55.000,162,11004613,14045,0,1749675294,12990.76529232,-1.8589264499969431,53379.40063104001 2025-06-11,20:54:56.000,162,11004598,14045,0,1749675295,12990.75855600999,-1.8236808000001474,53379.358708320004 2025-06-11,20:54:57.000,162,11004597,13885,0,1749675296,12990.72487446,-1.8589264499969431,53379.35172120001 2025-06-11,20:54:58.000,162,11004596,14205,0,1749675297,12990.731610769995,-1.8589264499969431,53379.330759840006 2025-06-11,20:54:59.000,162,11004630,13965,0,1749675298,12990.731610769995,-1.8377790599988657,53379.32377272001 2025-06-11,20:55:00.000,162,11004611,14005,0,1749675299,12990.74508339,-1.8307299299995066,53379.28883712 2025-06-11,20:55:01.000,162,11004571,14245,0,1749675300,12990.731610769995,-1.8589264499969431,53379.29582424 2025-06-11,20:55:02.000,162,11004608,13965,0,1749675301,12990.772028629995,-1.851877319997584,53379.25390152001 2025-06-11,20:55:03.000,162,11004601,13925,0,1749675302,12990.79897386999,-1.8589264499969431,53379.23294016001 2025-06-11,20:55:04.000,162,11004626,14405,0,1749675303,12990.78550125,-1.8941721000010148,53379.309798480004 2025-06-11,20:55:05.000,162,11004584,14245,0,1749675304,12990.77876493999,-1.901221230000374,53379.30281136001 2025-06-11,20:55:06.000,162,11004609,14325,0,1749675305,12990.772028629995,-1.9153194899990922,53379.25390152001 2025-06-11,20:55:07.000,162,11004637,13925,0,1749675306,12990.73834707999,-1.901221230000374,53379.20499168001 2025-06-11,20:55:08.000,162,11004601,13885,0,1749675307,12990.76529232,-1.901221230000374,53379.19800456 2025-06-11,20:55:09.000,162,11004605,13845,0,1749675308,12990.70466553,-1.8941721000010148,53379.163068960006 2025-06-11,20:55:10.000,162,11004578,14165,0,1749675309,12990.73834707999,-1.8730247099956614,53379.1770432 2025-06-11,20:55:11.000,162,11004597,14005,0,1749675310,12990.691192909995,-1.8448281899982248,53379.15608184001 2025-06-11,20:55:12.000,162,11004602,14005,0,1749675311,12990.70466553,-1.8448281899982248,53379.19101744 2025-06-11,20:55:13.000,162,11004613,13805,0,1749675312,12990.64403874,-1.8166316700007883,53379.142107600004 2025-06-11,20:55:14.000,162,11004603,14045,0,1749675313,12990.60362088,-1.795484279995435,53379.15608184001 2025-06-11,20:55:15.000,162,11004595,14165,0,1749675314,12990.53625777999,-1.75318949999928,53379.163068960006 2025-06-11,20:55:16.000,162,11004614,13845,0,1749675315,12990.54299409,-1.6897473299977719,53379.14909472 2025-06-11,20:55:17.000,162,11004611,13925,0,1749675316,12990.47563098999,-1.6897473299977719,53379.211978800005 2025-06-11,20:55:18.000,162,11004624,13925,0,1749675317,12990.408267889994,-1.6685999399996945,53379.21896592 2025-06-11,20:55:19.000,162,11004594,13885,0,1749675318,12990.381322649999,-1.6263051599962637,53379.17005608 2025-06-11,20:55:20.000,162,11004616,13965,0,1749675319,12990.313959549989,-1.6545016800009762,53379.12813336 2025-06-11,20:55:21.000,162,11004588,13885,0,1749675320,12990.313959549989,-1.6685999399996945,53379.07922352 2025-06-11,20:55:22.000,162,11004619,13885,0,1749675321,12990.307223239994,-1.7038455899964902,53379.08621064001 2025-06-11,20:55:23.000,162,11004647,14085,0,1749675322,12990.293750619989,-1.7390912400005618,53379.07922352 2025-06-11,20:55:24.000,162,11004611,13885,0,1749675323,12990.266805379993,-1.75318949999928,53379.00935232 2025-06-11,20:55:25.000,162,11004589,13805,0,1749675324,12990.239860139998,-1.8166316700007883,53379.06524928001 2025-06-11,20:55:26.000,162,11004613,14285,0,1749675325,12990.172497039988,-1.851877319997584,53379.02332656 2025-06-11,20:55:27.000,162,11004650,14205,0,1749675326,12990.138815489998,-1.8730247099956614,53378.98140384 2025-06-11,20:55:28.000,162,11004635,14165,0,1749675327,12990.044507149993,-1.9364668799971696,53378.995378080006 2025-06-11,20:55:29.000,162,11004629,14125,0,1749675328,12990.057979769997,-1.9294177499978105,53378.94646824001 2025-06-11,20:55:30.000,162,11004636,14165,0,1749675329,12990.031034530002,-1.9858107899999595,53378.95345536 2025-06-11,20:55:31.000,162,11004642,13925,0,1749675330,12990.010825600002,-1.9999090499986778,53378.88358416 2025-06-11,20:55:32.000,162,11004618,13925,0,1749675331,12989.936726189997,-2.056302090000827,53378.86960992001 2025-06-11,20:55:33.000,162,11004597,14205,0,1749675332,12989.916517259997,-2.126793390001694,53378.83467432 2025-06-11,20:55:34.000,162,11004573,13845,0,1749675333,12989.889572020002,-2.218432080000639,53378.81371296 2025-06-11,20:55:35.000,162,11004613,14125,0,1749675334,12989.889572020002,-2.317119899998943,53378.88358416 2025-06-11,20:55:36.000,162,11004572,14405,0,1749675335,12989.882835709992,-2.4087585899978876,53378.771790239996 2025-06-11,20:55:37.000,162,11004612,14045,0,1749675336,12989.842417849992,-2.472200759999396,53378.84864856001 2025-06-11,20:55:38.000,162,11004642,13965,0,1749675337,12989.828945230001,-2.592035969995777,53378.78576448 2025-06-11,20:55:39.000,162,11004577,14405,0,1749675338,12989.768318440001,-2.6766255299953627,53378.75082888001 2025-06-11,20:55:40.000,162,11004598,14085,0,1749675339,12989.768318440001,-2.7612150900022243,53378.71589328 2025-06-11,20:55:41.000,162,11004626,14005,0,1749675340,12989.748109510001,-2.852853780001169,53378.65300920001 2025-06-11,20:55:42.000,162,11004648,14365,0,1749675341,12989.700955339991,-2.8810502999986056,53378.62506072 2025-06-11,20:55:43.000,162,11004599,14045,0,1749675342,12989.694219029996,-2.9233450800020364,53378.604099359996 2025-06-11,20:55:44.000,162,11004607,14205,0,1749675343,12989.700955339991,-2.9656398599981912,53378.59711224 2025-06-11,20:55:45.000,162,11004628,14325,0,1749675344,12989.653801169996,-2.944492470000114,53378.6879448 2025-06-11,20:55:46.000,162,11004615,14245,0,1749675345,12989.653801169996,-2.958590729998832,53378.68095768001 2025-06-11,20:55:47.000,162,11004603,13965,0,1749675346,12989.66727379,-2.9726889899975504,53378.63204784001 2025-06-11,20:55:48.000,162,11004622,14165,0,1749675347,12989.653801169996,-2.993836379995628,53378.6180736 2025-06-11,20:55:49.000,162,11004621,14245,0,1749675348,12989.62685593,-2.9656398599981912,53378.68095768001 2025-06-11,20:55:50.000,162,11004610,14085,0,1749675349,12989.64706486,-3.014983770000981,53378.70191904001 2025-06-11,20:55:51.000,162,11004558,14045,0,1749675350,12989.653801169996,-3.0220329000003403,53378.67397056 2025-06-11,20:55:52.000,162,11004621,13725,0,1749675351,12989.62685593,-3.000885510002263,53378.67397056 2025-06-11,20:55:53.000,162,11004644,13725,0,1749675352,12989.62685593,-2.9797381199969095,53378.7228804 2025-06-11,20:55:54.000,162,11004601,14165,0,1749675353,12989.640328549991,-2.9867872499962687,53378.7228804 2025-06-11,20:55:55.000,162,11004579,14045,0,1749675354,12989.680746409991,-2.9867872499962687,53378.757816000005 2025-06-11,20:55:56.000,162,11004608,14085,0,1749675355,12989.66727379,-2.9656398599981912,53378.72986752001 2025-06-11,20:55:57.000,162,11004637,13845,0,1749675356,12989.694219029996,-2.9797381199969095,53378.771790239996 2025-06-11,20:55:58.000,162,11004619,14165,0,1749675357,12989.714427959996,-3.000885510002263,53378.88358416 2025-06-11,20:55:59.000,162,11004609,13925,0,1749675358,12989.734636889996,-3.000885510002263,53378.84864856001 2025-06-11,20:56:00.000,162,11004608,13885,0,1749675359,12989.734636889996,-3.0361311599990586,53378.88358416 2025-06-11,20:56:01.000,162,11004614,13765,0,1749675360,12989.754845819996,-3.057278549997136,53378.876597040005 2025-06-11,20:56:02.000,162,11004610,14125,0,1749675361,12989.748109510001,-3.0431802899984177,53378.91153264 2025-06-11,20:56:03.000,162,11004615,13885,0,1749675362,12989.761582129991,-3.0784259399952134,53378.939481119996 2025-06-11,20:56:04.000,162,11004608,14005,0,1749675363,12989.795263679996,-3.15596636999544,53378.974416720004 2025-06-11,20:56:05.000,162,11004606,13965,0,1749675364,12989.808736300001,-3.1771137600007933,53378.932494 2025-06-11,20:56:06.000,162,11004584,13845,0,1749675365,12989.855890469997,-3.1912120199995115,53378.974416720004 2025-06-11,20:56:07.000,162,11004616,13965,0,1749675366,12989.882835709992,-3.2264576699963072,53378.98140384 2025-06-11,20:56:08.000,162,11004614,14125,0,1749675367,12989.943462499992,-3.275801579999097,53378.96742960001 2025-06-11,20:56:09.000,162,11004623,14165,0,1749675368,12989.990616670002,-3.332194620001246,53379.03031368 2025-06-11,20:56:10.000,162,11004594,13965,0,1749675369,12990.051243460002,-3.3603911399986828,53379.06524928001 2025-06-11,20:56:11.000,162,11004615,13925,0,1749675370,12990.091661320002,-3.3533420099993236,53379.00935232 2025-06-11,20:56:12.000,162,11004591,13925,0,1749675371,12990.125342869993,-3.367440269998042,53379.10018488 2025-06-11,20:56:13.000,162,11004636,14125,0,1749675372,12990.199442279998,-3.3392437500006054,53379.10018488 2025-06-11,20:56:14.000,162,11004590,14005,0,1749675373,12990.179233349998,-3.2898998399978154,53379.1770432 2025-06-11,20:56:15.000,162,11004623,14125,0,1749675374,12990.145551799993,-3.3039980999965337,53379.19800456 2025-06-11,20:56:16.000,162,11004646,14005,0,1749675375,12990.132079180003,-3.261703320000379,53379.19101744 2025-06-11,20:56:17.000,162,11004610,13845,0,1749675376,12990.132079180003,-3.275801579999097,53379.25390152001 2025-06-11,20:56:18.000,162,11004647,14085,0,1749675377,12990.145551799993,-3.20531027999823,53379.36569544 2025-06-11,20:56:19.000,162,11004594,14085,0,1749675378,12990.145551799993,-3.1771137600007933,53379.40761816 2025-06-11,20:56:20.000,162,11004571,13845,0,1749675379,12990.165760729993,-3.15596636999544,53379.40761816 2025-06-11,20:56:21.000,162,11004641,13925,0,1749675380,12990.125342869993,-3.1418681099967216,53379.41460528 2025-06-11,20:56:22.000,162,11004590,13845,0,1749675381,12990.091661320002,-3.1348189799973625,53379.40063104001 2025-06-11,20:56:23.000,162,11004596,13765,0,1749675382,12990.084925009993,-3.120720719998644,53379.477489360004 2025-06-11,20:56:24.000,162,11004612,13765,0,1749675383,12990.125342869993,-3.106622459999926,53379.44954088001 2025-06-11,20:56:25.000,162,11004622,14125,0,1749675384,12990.118606559998,-3.099573330000567,53379.50543784 2025-06-11,20:56:26.000,162,11004646,14245,0,1749675385,12990.118606559998,-3.0290820299996994,53379.49146360001 2025-06-11,20:56:27.000,162,11004586,14245,0,1749675386,12990.084925009993,-2.958590729998832,53379.526399200004 2025-06-11,20:56:28.000,162,11004612,14005,0,1749675387,12990.078188699998,-2.902197689996683,53379.57530904 2025-06-11,20:56:29.000,162,11004620,14085,0,1749675388,12990.051243460002,-2.852853780001169,53379.57530904 2025-06-11,20:56:30.000,162,11004644,14005,0,1749675389,12990.078188699998,-2.803509869998379,53379.61723176001 2025-06-11,20:56:31.000,162,11004578,14125,0,1749675390,12990.118606559998,-2.7612150900022243,53379.58229616 2025-06-11,20:56:32.000,162,11004610,14245,0,1749675391,12990.159024419998,-2.6554781399972853,53379.631206 2025-06-11,20:56:33.000,162,11004606,14005,0,1749675392,12990.246596449993,-2.5990850999951363,53379.61723176001 2025-06-11,20:56:34.000,162,11004556,13925,0,1749675393,12990.347641099994,-2.5003972799968324,53379.68011584 2025-06-11,20:56:35.000,162,11004609,14085,0,1749675394,12990.448685749994,-2.4651516300000367,53379.631206 2025-06-11,20:56:36.000,162,11004565,14045,0,1749675395,12990.60362088,-2.4158077199972467,53379.70806432001 2025-06-11,20:56:37.000,162,11004564,14165,0,1749675396,12990.731610769995,-2.324169029998302,53379.7010772 2025-06-11,20:56:38.000,162,11004591,13965,0,1749675397,12990.80571018,-2.267775989996153,53379.72902568 2025-06-11,20:56:39.000,162,11004606,14165,0,1749675398,12990.926963760001,-2.2325303399993572,53379.72902568 2025-06-11,20:56:40.000,162,11004595,13805,0,1749675399,12991.048217340001,-2.1972846899952856,53379.73601280001 2025-06-11,20:56:41.000,162,11004591,14165,0,1749675400,12991.155998299997,-2.1338425200010533,53379.79190976 2025-06-11,20:56:42.000,162,11004574,14085,0,1749675401,12991.209888780002,-2.0915477399976226,53379.763961280005 2025-06-11,20:56:43.000,162,11004610,14045,0,1749675402,12991.371560219988,-2.056302090000827,53379.861780960004 2025-06-11,20:56:44.000,162,11004605,14085,0,1749675403,12991.479341179998,-2.021056439996755,53379.92466504001 2025-06-11,20:56:45.000,162,11004633,14205,0,1749675404,12991.519759039998,-1.9223686199984513,53379.95261352001 2025-06-11,20:56:46.000,162,11004588,13845,0,1749675405,12991.65448523999,-1.8589264499969431,53379.92466504001 2025-06-11,20:56:47.000,162,11004563,14205,0,1749675406,12991.71511202999,-1.8166316700007883,53379.96658776 2025-06-11,20:56:48.000,162,11004625,13965,0,1749675407,12991.809420369995,-1.7672877599979984,53379.95960064 2025-06-11,20:56:49.000,162,11004586,14085,0,1749675408,12991.88351978,-1.6685999399996945,53379.98754912 2025-06-11,20:56:50.000,162,11004546,14125,0,1749675409,12992.031718599996,-1.6333542899956228,53380.04344608001 2025-06-11,20:56:51.000,162,11004611,14165,0,1749675410,12992.159708489991,-1.6122068999975454,53380.11331728 2025-06-11,20:56:52.000,162,11004615,14205,0,1749675411,12992.200126349991,-1.5487647299960372,53380.10633016 2025-06-11,20:56:53.000,162,11004579,14205,0,1749675412,12992.260753139992,-1.485322560001805,53380.07139456001 2025-06-11,20:56:54.000,162,11004603,14325,0,1749675413,12992.361797789992,-1.4430277799983742,53380.099343040005 2025-06-11,20:56:55.000,162,11004587,14045,0,1749675414,12992.402215649992,-1.4077821300015785,53380.10633016 2025-06-11,20:56:56.000,162,11004621,14285,0,1749675415,12992.476315059997,-1.3513890899994294,53380.148252880004 2025-06-11,20:56:57.000,162,11004627,14325,0,1749675416,12992.543678159993,-1.273848659999203,53380.16222712001 2025-06-11,20:56:58.000,162,11004607,14045,0,1749675417,12992.577359709998,-1.2597504000004847,53380.20414984 2025-06-11,20:56:59.000,162,11004621,13965,0,1749675418,12992.590832329988,-1.224504749996413,53380.218124080006 2025-06-11,20:57:00.000,162,11004553,14165,0,1749675419,12992.557150779998,-1.1822099700002582,53380.26004680001 2025-06-11,20:57:01.000,162,11004605,13965,0,1749675420,12992.577359709998,-1.1258169299981091,53380.28799528001 2025-06-11,20:57:02.000,162,11004617,14005,0,1749675421,12992.584096019993,-1.0764730199953192,53380.2949824 2025-06-11,20:57:03.000,162,11004633,14245,0,1749675422,12992.577359709998,-1.0412273699985235,53380.28799528001 2025-06-11,20:57:04.000,162,11004633,13685,0,1749675423,12992.631250189988,-0.9777851999970153,53380.37882784001 2025-06-11,20:57:05.000,162,11004633,13965,0,1749675424,12992.631250189988,-0.9284412900015013,53380.34389224 2025-06-11,20:57:06.000,162,11004614,14205,0,1749675425,12992.651459119988,-0.8720482499993523,53380.364853600004 2025-06-11,20:57:07.000,162,11004593,14045,0,1749675426,12992.644722809993,-0.8720482499993523,53380.385814960006 2025-06-11,20:57:08.000,162,11004610,14125,0,1749675427,12992.651459119988,-0.8438517300019157,53380.37882784001 2025-06-11,20:57:09.000,162,11004587,14085,0,1749675428,12992.617777569998,-0.8015569499984849,53380.3997892 2025-06-11,20:57:10.000,162,11004633,13685,0,1749675429,12992.644722809993,-0.8368025999952806,53380.40677632001 2025-06-11,20:57:11.000,162,11004607,13725,0,1749675430,12992.611041259988,-0.7874586899997666,53380.37882784001 2025-06-11,20:57:12.000,162,11004609,14125,0,1749675431,12992.563887089993,-0.8086060799978441,53380.35087936 2025-06-11,20:57:13.000,162,11004583,14085,0,1749675432,12992.509996610002,-0.7733604300010484,53380.39280208 2025-06-11,20:57:14.000,162,11004584,14325,0,1749675433,12992.469578750002,-0.7381147799969767,53380.42773768001 2025-06-11,20:57:15.000,162,11004592,13885,0,1749675434,12992.355061479997,-0.7099182599995402,53380.41376344 2025-06-11,20:57:16.000,162,11004557,13965,0,1749675435,12992.254016829997,-0.6394269599986728,53380.364853600004 2025-06-11,20:57:17.000,162,11004557,13925,0,1749675436,12992.159708489991,-0.5689356599978055,53380.35786648001 2025-06-11,20:57:18.000,162,11004657,13965,0,1749675437,12992.193390039996,-0.5195917500022915,53380.267033920005 2025-06-11,20:57:19.000,162,11004620,14005,0,1749675438,12992.240544209992,-0.5054934899962973,53380.25305968 2025-06-11,20:57:20.000,162,11004580,14045,0,1749675439,12992.307907310002,-0.49844435999693815,53380.20414984 2025-06-11,20:57:21.000,162,11004639,14325,0,1749675440,12992.395479339997,-0.4491004500014242,53380.2251112 2025-06-11,20:57:22.000,162,11004566,13965,0,1749675441,12992.449369820002,-0.47729696999886073,53380.16222712001 2025-06-11,20:57:23.000,162,11004551,14005,0,1749675442,12992.469578750002,-0.5125426199956564,53380.148252880004 2025-06-11,20:57:24.000,162,11004593,13925,0,1749675443,12992.489787680002,-0.5548373999990872,53380.169214240006 2025-06-11,20:57:25.000,162,11004602,14165,0,1749675444,12992.516732919998,-0.6041813100018771,53380.12729152 2025-06-11,20:57:26.000,162,11004574,13765,0,1749675445,12992.557150779998,-0.6605743499967502,53380.12729152 2025-06-11,20:57:27.000,162,11004592,13885,0,1749675446,12992.523469229993,-0.6887708700014628,53380.12729152 2025-06-11,20:57:28.000,162,11004586,14005,0,1749675447,12992.523469229993,-0.7310656499976176,53380.099343040005 2025-06-11,20:57:29.000,162,11004577,13805,0,1749675448,12992.449369820002,-0.7663113000016892,53380.13427864 2025-06-11,20:57:30.000,162,11004605,13845,0,1749675449,12992.415688269997,-0.8015569499984849,53380.03645896 2025-06-11,20:57:31.000,162,11004624,14005,0,1749675450,12992.408951960002,-0.8931956399974297,53380.06440744 2025-06-11,20:57:32.000,162,11004619,14045,0,1749675451,12992.348325170002,-0.9989325899950927,53380.06440744 2025-06-11,20:57:33.000,162,11004581,14085,0,1749675452,12992.314643619997,-1.0905712800013134,53379.980562000004 2025-06-11,20:57:34.000,162,11004598,14045,0,1749675453,12992.260753139992,-1.1892590999996173,53379.99453624001 2025-06-11,20:57:35.000,162,11004614,13885,0,1749675454,12992.173181109996,-1.280897789998562,53379.9456264 2025-06-11,20:57:36.000,162,11004558,14045,0,1749675455,12992.10581801,-1.386634739996225,53379.86876808 2025-06-11,20:57:37.000,162,11004603,14005,0,1749675456,12992.02498229,-1.4500769099977333,53379.812871120004 2025-06-11,20:57:38.000,162,11004617,13885,0,1749675457,12992.00477336,-1.541715599996678,53379.79889688 2025-06-11,20:57:39.000,162,11004621,14485,0,1749675458,12991.93741025999,-1.6263051599962637,53379.73601280001 2025-06-11,20:57:40.000,162,11004631,14085,0,1749675459,12991.87678346999,-1.7602386299986392,53379.70806432001 2025-06-11,20:57:41.000,162,11004604,14045,0,1749675460,12991.89699239999,-1.80253341000207,53379.72902568 2025-06-11,20:57:42.000,162,11004577,13845,0,1749675461,12991.890256089995,-1.8448281899982248,53379.631206 2025-06-11,20:57:43.000,162,11004584,13805,0,1749675462,12991.950882879995,-1.8730247099956614,53379.61024464 2025-06-11,20:57:44.000,162,11004561,14005,0,1749675463,12992.03845490999,-1.9294177499978105,53379.547360560005 2025-06-11,20:57:45.000,162,11004575,13925,0,1749675464,12992.10581801,-2.006958179998037,53379.53338632 2025-06-11,20:57:46.000,162,11004610,13885,0,1749675465,12992.240544209992,-2.1126951299957,53379.49146360001 2025-06-11,20:57:47.000,162,11004543,13885,0,1749675466,12992.395479339997,-2.2325303399993572,53379.48447648 2025-06-11,20:57:48.000,162,11004579,13765,0,1749675467,12992.483051369993,-2.3100707699995837,53379.44954088001 2025-06-11,20:57:49.000,162,11004588,14125,0,1749675468,12992.584096019993,-2.422856849996606,53379.477489360004 2025-06-11,20:57:50.000,162,11004529,14125,0,1749675469,12992.691876979989,-2.584986839996418,53379.456528 2025-06-11,20:57:51.000,162,11004570,13925,0,1749675470,12992.752503769989,-2.789411609999661,53379.44954088001 2025-06-11,20:57:52.000,162,11004624,13845,0,1749675471,12992.765976389994,-2.895148559997324,53379.40761816 2025-06-11,20:57:53.000,162,11004547,14005,0,1749675472,12992.819866869999,-3.0290820299996994,53379.41460528 2025-06-11,20:57:54.000,162,11004570,13845,0,1749675473,12992.819866869999,-3.1348189799973625,53379.40063104001 2025-06-11,20:57:55.000,162,11004579,14005,0,1749675474,12992.819866869999,-3.2264576699963072,53379.40063104001 2025-06-11,20:57:56.000,162,11004577,13925,0,1749675475,12992.826603179994,-3.2969489699971746,53379.46351512 2025-06-11,20:57:57.000,162,11004598,13965,0,1749675476,12992.90070259,-3.318096359995252,53379.477489360004 2025-06-11,20:57:58.000,162,11004604,14045,0,1749675477,12992.968065689995,-3.3603911399986828,53379.47050224001 2025-06-11,20:57:59.000,162,11004617,13965,0,1749675478,12993.07584664999,-3.416784180000832,53379.43556664 2025-06-11,20:58:00.000,162,11004565,13965,0,1749675479,12993.18362761,-3.466128089996346,53379.428579520005 2025-06-11,20:58:01.000,162,11004596,13725,0,1749675480,12993.26446333,-3.536619389997213,53379.44954088001 2025-06-11,20:58:02.000,162,11004575,14125,0,1749675481,12993.331826429996,-3.6071106899980805,53379.44954088001 2025-06-11,20:58:03.000,162,11004567,13845,0,1749675482,12993.405925840001,-3.684651119998307,53379.43556664 2025-06-11,20:58:04.000,162,11004570,13925,0,1749675483,12993.412662149996,-3.8044863300019642,53379.49146360001 2025-06-11,20:58:05.000,162,11004546,14005,0,1749675484,12993.392453219996,-3.9172724099989864,53379.54037344001 2025-06-11,20:58:06.000,162,11004501,13805,0,1749675485,12993.338562739991,-4.037107619995368,53379.60325752 2025-06-11,20:58:07.000,162,11004541,13965,0,1749675486,12993.25772701999,-4.121697180002229,53379.58928328001 2025-06-11,20:58:08.000,162,11004551,13925,0,1749675487,12993.15668236999,-4.19923760999518,53379.58229616 2025-06-11,20:58:09.000,162,11004563,13885,0,1749675488,12993.048901409995,-4.2908763000014005,53379.58928328001 2025-06-11,20:58:10.000,162,11004583,14085,0,1749675489,12992.94112045,-4.382514990000345,53379.62421888 2025-06-11,20:58:11.000,162,11004595,13885,0,1749675490,12992.846812109994,-4.3966132499990636,53379.666141600006 2025-06-11,20:58:12.000,162,11004590,13805,0,1749675491,12992.759240079999,-4.3966132499990636,53379.666141600006 2025-06-11,20:58:13.000,162,11004545,14045,0,1749675492,12992.739031149998,-4.347269339996274,53379.68011584 2025-06-11,20:58:14.000,162,11004539,14085,0,1749675493,12992.718822219998,-4.283827170002041,53379.75697416001 2025-06-11,20:58:15.000,162,11004553,14085,0,1749675494,12992.752503769989,-4.220385000000533,53379.7709484 2025-06-11,20:58:16.000,162,11004540,13765,0,1749675495,12992.813130559989,-4.114648049995594,53379.75697416001 2025-06-11,20:58:17.000,162,11004545,13965,0,1749675496,12992.860284729999,-4.030058489996009,53379.79190976 2025-06-11,20:58:18.000,162,11004580,14165,0,1749675497,12992.947856759994,-3.9172724099989864,53379.80588400001 2025-06-11,20:58:19.000,162,11004581,14205,0,1749675498,12993.069110339995,-3.8679284999961965,53379.861780960004 2025-06-11,20:58:20.000,162,11004572,14245,0,1749675499,12993.13647343999,-3.7621915499985334,53379.882742320005 2025-06-11,20:58:21.000,162,11004598,13965,0,1749675500,12993.210572849996,-3.677601989998948,53379.91767792 2025-06-11,20:58:22.000,162,11004589,13845,0,1749675501,12993.23751808999,-3.6494054700015113,53380.02248472001 2025-06-11,20:58:23.000,162,11004541,14085,0,1749675502,12993.19710022999,-3.6494054700015113,53380.03645896 2025-06-11,20:58:24.000,162,11004559,14165,0,1749675503,12993.11626450999,-3.6564546000008704,53380.04344608001 2025-06-11,20:58:25.000,162,11004585,13765,0,1749675504,12993.02195617,-3.6635037300002296,53380.07838168 2025-06-11,20:58:26.000,162,11004586,13805,0,1749675505,12992.887229969994,-3.6987493799970252,53380.14126576001 2025-06-11,20:58:27.000,162,11004520,13925,0,1749675506,12992.786185319994,-3.7621915499985334,53380.148252880004 2025-06-11,20:58:28.000,162,11004539,13965,0,1749675507,12992.611041259988,-3.846781109998119,53380.17620136 2025-06-11,20:58:29.000,162,11004600,13805,0,1749675508,12992.415688269997,-3.8679284999961965,53380.148252880004 2025-06-11,20:58:30.000,162,11004549,13765,0,1749675509,12992.328116240002,-3.8608793699968373,53380.20414984 2025-06-11,20:58:31.000,162,11004530,13965,0,1749675510,12992.240544209992,-3.903174150000268,53380.16222712001 2025-06-11,20:58:32.000,162,11004500,13885,0,1749675511,12992.173181109996,-3.9102232799996273,53380.20414984 2025-06-11,20:58:33.000,162,11004623,13765,0,1749675512,12992.206862660001,-3.8820267600021907,53380.19017560001 2025-06-11,20:58:34.000,162,11004597,13925,0,1749675513,12992.206862660001,-3.846781109998119,53380.12729152 2025-06-11,20:58:35.000,162,11004566,14045,0,1749675514,12992.247280520001,-3.7762898099972517,53380.099343040005 2025-06-11,20:58:36.000,162,11004559,14085,0,1749675515,12992.328116240002,-3.741044160000456,53380.07838168 2025-06-11,20:58:37.000,162,11004625,14005,0,1749675516,12992.382006719992,-3.7198967699951027,53380.09235592001 2025-06-11,20:58:38.000,162,11004572,13885,0,1749675517,12992.429160890002,-3.642356340002152,53380.09235592001 2025-06-11,20:58:39.000,162,11004580,14005,0,1749675518,12992.429160890002,-3.6071106899980805,53380.12729152 2025-06-11,20:58:40.000,162,11004556,13885,0,1749675519,12992.429160890002,-3.571865040001285,53380.12729152 2025-06-11,20:58:41.000,162,11004570,13845,0,1749675520,12992.442633509992,-3.529570259997854,53380.148252880004 2025-06-11,20:58:42.000,162,11004516,13845,0,1749675521,12992.395479339997,-3.5154719999991357,53380.218124080006 2025-06-11,20:58:43.000,162,11004594,13965,0,1749675522,12992.395479339997,-3.473177219995705,53380.148252880004 2025-06-11,20:58:44.000,162,11004578,14165,0,1749675523,12992.388743030002,-3.3956367899954785,53380.18318848 2025-06-11,20:58:45.000,162,11004564,13885,0,1749675524,12992.375270409997,-3.3039980999965337,53380.18318848 2025-06-11,20:58:46.000,162,11004563,14165,0,1749675525,12992.341588859992,-3.163015500002075,53380.21113696001 2025-06-11,20:58:47.000,162,11004612,14045,0,1749675526,12992.321379929992,-2.958590729998832,53380.27402104 2025-06-11,20:58:48.000,162,11004577,14085,0,1749675527,12992.280962069992,-2.683674660001998,53380.27402104 2025-06-11,20:58:49.000,162,11004546,13885,0,1749675528,12992.247280520001,-2.4440042400019593,53380.32991800001 2025-06-11,20:58:50.000,162,11004571,13925,0,1749675529,12992.254016829997,-2.126793390001694,53380.364853600004 2025-06-11,20:58:51.000,162,11004555,14045,0,1749675530,12992.240544209992,-1.7672877599979984,53380.41376344 2025-06-11,20:58:52.000,162,11004574,14485,0,1749675531,12992.280962069992,-1.4782734299951699,53380.42075056 2025-06-11,20:58:53.000,162,11004602,13885,0,1749675532,12992.341588859992,-1.2456521400017664,53380.44171192 2025-06-11,20:58:54.000,162,11004543,14165,0,1749675533,12992.456106129997,-0.963686939998297,53380.4696604 2025-06-11,20:58:55.000,162,11004578,14085,0,1749675534,12992.530205540002,-0.8297534699959215,53380.54651872001 2025-06-11,20:58:56.000,162,11004573,14085,0,1749675535,12992.597568639998,-0.6535252199973911,53380.532544480004 2025-06-11,20:58:57.000,162,11004553,13685,0,1749675536,12992.678404359998,-0.5407391400003689,53380.59542856001 2025-06-11,20:58:58.000,162,11004548,13885,0,1749675537,12992.752503769989,-0.4561495800007833,53380.63036416 2025-06-11,20:58:59.000,162,11004571,14165,0,1749675538,12992.786185319994,-0.385658279999916,53380.602415680005 2025-06-11,20:59:00.000,162,11004554,14285,0,1749675539,12992.860284729999,-0.3504126299958443,53380.69324824001 2025-06-11,20:59:01.000,162,11004557,13965,0,1749675540,12992.907438899994,-0.27992133000225294,53380.69324824001 2025-06-11,20:59:02.000,162,11004516,13885,0,1749675541,12992.92091152,-0.2869704600016121,53380.700235360004 2025-06-11,20:59:03.000,162,11004594,14085,0,1749675542,12992.99501092999,-0.27287219999561785,53380.68626112 2025-06-11,20:59:04.000,162,11004577,13965,0,1749675543,12993.028692479995,-0.25172480999754043,53380.74215808001 2025-06-11,20:59:05.000,162,11004545,14085,0,1749675544,12993.048901409995,-0.21647916000074474,53380.700235360004 2025-06-11,20:59:06.000,162,11004546,14085,0,1749675545,12993.08258296,-0.17418437999731395,53380.7491452 2025-06-11,20:59:07.000,162,11004584,13805,0,1749675546,12993.069110339995,-0.08959481999772834,53380.69324824001 2025-06-11,20:59:08.000,162,11004526,13965,0,1749675547,12993.069110339995,0.030240389998652972,53380.672286880006 2025-06-11,20:59:09.000,162,11004555,13925,0,1749675548,12993.069110339995,0.13597734000359196,53380.75613232 2025-06-11,20:59:10.000,162,11004557,14205,0,1749675549,12993.06237403,0.2910582000040449,53380.71420960001 2025-06-11,20:59:11.000,162,11004529,13845,0,1749675550,12993.069110339995,0.33335298000019975,53380.679274 2025-06-11,20:59:12.000,162,11004598,14045,0,1749675551,12992.96132938,0.4038442800010671,53380.672286880006 2025-06-11,20:59:13.000,162,11004575,13965,0,1749675552,12992.91417520999,0.4038442800010671,53380.66529976001 2025-06-11,20:59:14.000,162,11004543,13845,0,1749675553,12992.792921629989,0.39679515000170795,53380.64433840001 2025-06-11,20:59:15.000,162,11004563,14045,0,1749675554,12992.624513879993,0.3685986300042714,53380.651325520004 2025-06-11,20:59:16.000,162,11004578,13925,0,1749675555,12992.408951960002,0.33335298000019975,53380.61638992 2025-06-11,20:59:17.000,162,11004590,14165,0,1749675556,12992.173181109996,0.31220559000212234,53380.65831264 2025-06-11,20:59:18.000,162,11004543,13885,0,1749675557,12991.950882879995,0.29810733000340406,53380.58844144 2025-06-11,20:59:19.000,162,11004585,13845,0,1749675558,12991.748793579995,0.347451239998918,53380.58844144 2025-06-11,20:59:20.000,162,11004580,14245,0,1749675559,12991.607331069994,0.37564776000363054,53380.58844144 2025-06-11,20:59:21.000,162,11004548,13965,0,1749675560,12991.445659629993,0.41794253999978537,53380.532544480004 2025-06-11,20:59:22.000,162,11004548,14045,0,1749675561,12991.391769149988,0.4461390600044979,53380.42075056 2025-06-11,20:59:23.000,162,11004567,14005,0,1749675562,12991.364823909993,0.502532099999371,53380.35786648001 2025-06-11,20:59:24.000,162,11004613,13965,0,1749675563,12991.378296529998,0.5730234000002383,53380.41376344 2025-06-11,20:59:25.000,162,11004578,13885,0,1749675564,12991.351351290003,0.5377777500034426,53380.40677632001 2025-06-11,20:59:26.000,162,11004521,14245,0,1749675565,12991.351351290003,0.5800725299995975,53380.34389224 2025-06-11,20:59:27.000,162,11004554,14245,0,1749675566,12991.351351290003,0.5448268800028018,53380.34389224 2025-06-11,20:59:28.000,162,11004544,14205,0,1749675567,12991.310933430002,0.5377777500034426,53380.267033920005 2025-06-11,20:59:29.000,162,11004598,13885,0,1749675568,12991.297460809998,0.5236794900047244,53380.24607256 2025-06-11,20:59:30.000,162,11004550,14085,0,1749675569,12991.236834019997,0.55892514000152,53380.16222712001 2025-06-11,20:59:31.000,162,11004579,14205,0,1749675570,12991.203152469992,0.4884338400006527,53380.15524 2025-06-11,20:59:32.000,162,11004569,14045,0,1749675571,12991.129053060002,0.48138471000129357,53380.099343040005 2025-06-11,20:59:33.000,162,11004583,14285,0,1749675572,12991.075162579997,0.5448268800028018,53380.06440744 2025-06-11,20:59:34.000,162,11004632,13965,0,1749675573,12991.034744719997,0.5448268800028018,53380.001523360006 2025-06-11,20:59:35.000,162,11004518,13885,0,1749675574,12990.947172690001,0.5871216599989566,53379.93863928 2025-06-11,20:59:36.000,162,11004556,13925,0,1749675575,12990.81918279999,0.6364655700017465,53379.86876808 2025-06-11,20:59:37.000,162,11004583,14045,0,1749675576,12990.76529232,0.7069568700026139,53379.9106908 2025-06-11,20:59:38.000,162,11004585,13845,0,1749675577,12990.64403874,0.7069568700026139,53379.81985824 2025-06-11,20:59:39.000,162,11004626,13965,0,1749675578,12990.55646670999,0.7210551300013321,53379.763961280005 2025-06-11,20:59:40.000,162,11004538,14085,0,1749675579,12990.509312539994,0.7281042600006913,53379.7709484 2025-06-11,20:59:41.000,162,11004589,14045,0,1749675580,12990.428476819994,0.7492516499987687,53379.763961280005 2025-06-11,20:59:42.000,162,11004567,13925,0,1749675581,12990.361113719999,0.714006000001973,53379.65915448001 2025-06-11,20:59:43.000,162,11004578,14045,0,1749675582,12990.300486929998,0.7422025199994096,53379.596270400005 2025-06-11,20:59:44.000,162,11004524,13965,0,1749675583,12990.212914899988,0.6858094800045365,53379.58928328001 2025-06-11,20:59:45.000,162,11004571,14205,0,1749675584,12990.132079180003,0.6646620899991831,53379.53338632 2025-06-11,20:59:46.000,162,11004588,14325,0,1749675585,12990.031034530002,0.6364655700017465,53379.47050224001 2025-06-11,20:59:47.000,162,11004625,13885,0,1749675586,12989.916517259997,0.6153181800036691,53379.36569544 2025-06-11,20:59:48.000,162,11004567,13925,0,1749675587,12989.781791059992,0.5518760100021609,53379.35172120001 2025-06-11,20:59:49.000,162,11004613,14085,0,1749675588,12989.727900580001,0.5166303599980893,53379.34473408 2025-06-11,20:59:50.000,162,11004590,13805,0,1749675589,12989.62011961999,0.39679515000170795,53379.30281136001 2025-06-11,20:59:51.000,162,11004590,14005,0,1749675590,12989.52581128,0.26991080999869155,53379.25390152001 2025-06-11,20:59:52.000,162,11004606,14125,0,1749675591,12989.512338659995,0.16417386000102852,53379.22595304 2025-06-11,20:59:53.000,162,11004604,14005,0,1749675592,12989.451711869995,-0.012054389997501858,53379.11415912001 2025-06-11,20:59:54.000,162,11004554,13765,0,1749675593,12989.431502939995,-0.11779133999516489,53379.093197760005 2025-06-11,20:59:55.000,162,11004566,13765,0,1749675594,12989.47865710999,-0.27992133000225294,53379.044287920005 2025-06-11,20:59:56.000,162,11004605,13725,0,1749675595,12989.50560235,-0.3715600200011977,53378.98839096001 2025-06-11,20:59:57.000,162,11004631,13885,0,1749675596,12989.54602021,-0.491395229997579,53378.939481119996 2025-06-11,20:59:58.000,162,11004569,13965,0,1749675597,12989.59991068999,-0.5830339199965238,53378.8626228 2025-06-11,20:59:59.000,162,11004631,14245,0,1749675598,12989.741373199991,-0.702869130000181,53378.84166144 2025-06-11,21:00:00.000,162,11004622,13885,0,1749675599,12989.835681539997,-0.7804095600004075,53378.83467432 2025-06-11,21:00:01.000,162,11004639,14005,0,1749675600,12990.004089289992,-0.8861465099980705,53378.771790239996 2025-06-11,21:00:02.000,162,11004577,13845,0,1749675601,12990.145551799993,-0.963686939998297,53378.827687200006 2025-06-11,21:04:33.000,162,11004538,14045,0,1749675872,13002.944540799996,-4.276778039995406,53385.20692776 2025-06-11,21:04:34.000,162,11004589,14245,0,1749675873,13003.166839029996,-4.304974560000119,53385.28378608 2025-06-11,21:04:35.000,162,11004606,13925,0,1749675874,13003.341983090002,-4.3402202099969145,53385.28378608 2025-06-11,21:04:36.000,162,11004536,14485,0,1749675875,13003.335246779992,-4.326121949998196,53385.060198240004 2025-06-11,21:04:37.000,162,11004621,14085,0,1749675876,13003.672062279998,-4.213335870001174,53385.15801792 2025-06-11,21:04:38.000,162,11004581,14405,0,1749675877,13003.85394265,-4.19923760999518,53385.19295352001 2025-06-11,21:04:39.000,162,11004569,14125,0,1749675878,13004.02908670999,-4.149893699999666,53385.33269592 2025-06-11,21:04:40.000,162,11004589,14205,0,1749675879,13004.19075814999,-4.128746310001588,53385.346670160005 2025-06-11,21:04:35.000,162,11004609,14125,0,1749675874,13004.23791232,-4.058255010000721,53385.29077320001 2025-06-11,21:04:36.000,162,11004584,14045,0,1749675875,13004.399583760001,-3.9666163200017763,53385.35365728 2025-06-11,21:04:37.000,162,11004578,14005,0,1749675876,13004.541046270002,-3.853830239997478,53385.465451200005 2025-06-11,21:04:38.000,162,11004571,13965,0,1749675877,13004.669036159998,-3.783338939996611,53385.45846408001 2025-06-11,21:04:39.000,162,11004604,13965,0,1749675878,13004.844180219989,-3.7057985099963844,53385.54230952 2025-06-11,21:04:40.000,162,11004608,14085,0,1749675879,13004.978906419994,-3.536619389997213,53385.61916784 2025-06-11,21:04:41.000,162,11004630,13965,0,1749675880,13005.221413579995,-3.4590789599969867,53385.66109056 2025-06-11,21:04:42.000,162,11004579,14005,0,1749675881,13005.36961239999,-3.3603911399986828,53385.800832960005 2025-06-11,21:04:43.000,162,11004592,13925,0,1749675882,13005.531283839991,-3.2969489699971746,53385.86371704001 2025-06-11,21:04:44.000,162,11004596,13965,0,1749675883,13005.719900520002,-3.268752449999738,53385.85672992 2025-06-11,21:04:45.000,162,11004586,13885,0,1749675884,13005.847890409997,-3.2264576699963072,53385.968523840005 2025-06-11,21:04:46.000,162,11004559,13805,0,1749675885,13005.975880299993,-3.2476050600016606,53386.03140792001 2025-06-11,21:04:47.000,162,11004572,14045,0,1749675886,13006.117342809994,-3.1982611499988707,53386.07333064 2025-06-11,21:04:48.000,162,11004551,13885,0,1749675887,13006.211651149999,-3.170064630001434,53386.1641632 2025-06-11,21:04:49.000,162,11004602,13805,0,1749675888,13006.32616841999,-3.1489172399960808,53386.26897 2025-06-11,21:04:50.000,162,11004611,13845,0,1749675889,13006.440685689995,-3.1841628900001524,53386.28993136 2025-06-11,21:04:51.000,162,11004563,14005,0,1749675890,13006.50804878999,-3.219408539996948,53386.35980256 2025-06-11,21:04:52.000,162,11004613,13965,0,1749675891,13006.57541189,-3.2335067999956664,53386.43666088 2025-06-11,21:04:53.000,162,11004582,13925,0,1749675892,13006.67645654,-3.2546541900010197,53386.520506320005 2025-06-11,21:04:54.000,162,11004583,13845,0,1749675893,13006.689929159991,-3.2335067999956664,53386.55544192 2025-06-11,21:04:55.000,162,11004542,14325,0,1749675894,13006.69666547,-3.2264576699963072,53386.618326 2025-06-11,21:04:56.000,162,11004582,14085,0,1749675895,13006.811182739992,-3.219408539996948,53386.67422296 2025-06-11,21:04:57.000,162,11004635,13925,0,1749675896,13006.912227389992,-3.2264576699963072,53386.793004 2025-06-11,21:04:58.000,162,11004571,13965,0,1749675897,13007.026744659997,-3.2476050600016606,53386.758068400006 2025-06-11,21:04:59.000,162,11004591,14085,0,1749675898,13007.235570269993,-3.261703320000379,53386.81396536 2025-06-11,21:05:00.000,162,11004555,13805,0,1749675899,13007.451132189999,-3.1912120199995115,53386.87684944001 2025-06-11,21:05:01.000,162,11004537,13885,0,1749675900,13007.5925947,-3.1348189799973625,53386.94672064001 2025-06-11,21:05:02.000,162,11004590,14125,0,1749675901,13007.75426614,-3.0784259399952134,53386.974669120005 2025-06-11,21:05:03.000,162,11004646,13725,0,1749675902,13007.83510186,-3.000885510002263,53387.06550168001 2025-06-11,21:05:04.000,162,11004575,13925,0,1749675903,13007.929410199991,-2.9233450800020364,53387.06550168001 2025-06-11,21:05:05.000,162,11004594,14045,0,1749675904,13007.949619129991,-2.7682642200015835,53387.1772956 2025-06-11,21:05:06.000,162,11004603,14245,0,1749675905,13007.942882819996,-2.6695763999960036,53387.19825696 2025-06-11,21:05:07.000,162,11004610,14005,0,1749675906,13007.936146510001,-2.528593800001545,53387.28908952 2025-06-11,21:05:08.000,162,11004589,14205,0,1749675907,13007.949619129991,-2.4158077199972467,53387.36594784 2025-06-11,21:05:09.000,162,11004591,14285,0,1749675908,13007.963091749996,-2.281874250002147,53387.44979328001 2025-06-11,21:05:10.000,162,11004596,14005,0,1749675909,13007.949619129991,-2.119744260002335,53387.54062584001 2025-06-11,21:05:11.000,162,11004569,13885,0,1749675910,13007.942882819996,-2.0281055699961144,53387.50569024 2025-06-11,21:05:12.000,162,11004609,14205,0,1749675911,13008.023718539996,-1.901221230000374,53387.6314584 2025-06-11,21:05:13.000,162,11004582,14005,0,1749675912,13008.016982230001,-1.7390912400005618,53387.68036824 2025-06-11,21:05:14.000,162,11004624,13965,0,1749675913,13008.057400090001,-1.5981086399988271,53387.73626520001 2025-06-11,21:05:15.000,162,11004607,14325,0,1749675914,13008.138235810002,-1.4994208200005232,53387.78517504001 2025-06-11,21:05:16.000,162,11004599,14165,0,1749675915,13008.205598909997,-1.4007330000022193,53387.86902048 2025-06-11,21:05:17.000,162,11004563,13965,0,1749675916,13008.340325110003,-1.2949960499972804,53387.88299472001 2025-06-11,21:05:18.000,162,11004591,14045,0,1749675917,13008.488523929998,-1.1963082299989765,53387.95286592001 2025-06-11,21:05:19.000,162,11004598,14445,0,1749675918,13008.72429477999,-1.06942388999596,53387.98780152 2025-06-11,21:05:20.000,162,11004601,14325,0,1749675919,13009.03416504,-0.9566378099989379,53388.043698479996 2025-06-11,21:05:21.000,162,11004596,14085,0,1749675920,13009.357507920002,-0.9213921600021422,53388.078634080004 2025-06-11,21:05:22.000,162,11004569,14205,0,1749675921,13009.701059729989,-0.9354904200008605,53388.18344088 2025-06-11,21:05:23.000,162,11004569,14365,0,1749675922,13010.06482046999,-0.8931956399974297,53388.25331208 2025-06-11,21:05:24.000,162,11004553,14245,0,1749675923,13010.442053829996,-0.9848343299963744,53388.2952348 2025-06-11,21:05:25.000,162,11004590,14125,0,1749675924,13010.785605639998,-0.9918834599957336,53388.40702872001 2025-06-11,21:05:26.000,162,11004547,14245,0,1749675925,13011.16957531,-1.06942388999596,53388.47689992001 2025-06-11,21:05:27.000,162,11004557,14285,0,1749675926,13011.546808669991,-1.1822099700002582,53388.56773248 2025-06-11,21:05:28.000,162,11004598,14205,0,1749675927,13011.849942619992,-1.3584382199987886,53388.63061656 2025-06-11,21:05:29.000,162,11004583,14205,0,1749675928,13012.126131329998,-1.4571260399970924,53388.69350064001 2025-06-11,21:05:30.000,162,11004598,14165,0,1749675929,13012.42926528,-1.5276173399979598,53388.79132032001 2025-06-11,21:05:31.000,162,11004582,14045,0,1749675930,13012.64482719999,-1.591059509999468,53388.84023016001 2025-06-11,21:05:32.000,162,11004586,14125,0,1749675931,13012.867125429992,-1.5769612500007497,53388.882152879996 2025-06-11,21:05:33.000,162,11004558,14085,0,1749675932,13013.042269489997,-1.5840103800001089,53389.01490816 2025-06-11,21:05:34.000,162,11004564,14325,0,1749675933,13013.197204620003,-1.5769612500007497,53389.07779224001 2025-06-11,21:05:35.000,162,11004609,14045,0,1749675934,13013.331930819993,-1.5205682099986007,53389.12670208001 2025-06-11,21:05:36.000,162,11004570,13885,0,1749675935,13013.48012963999,-1.485322560001805,53389.28041872 2025-06-11,21:05:37.000,162,11004597,14165,0,1749675936,13013.574437979994,-1.4148312600009376,53389.32932856 2025-06-11,21:05:38.000,162,11004572,14085,0,1749675937,13013.635064769995,-1.330241700001352,53389.41317400001 2025-06-11,21:05:39.000,162,11004556,14245,0,1749675938,13013.70916418,-1.2667995299998438,53389.51099368001 2025-06-11,21:05:40.000,162,11004597,14045,0,1749675939,13013.816945139995,-1.1963082299989765,53389.54592928 2025-06-11,21:05:41.000,162,11004551,14285,0,1749675940,13013.83041776,-1.1328660599974683,53389.59483912 2025-06-11,21:05:42.000,162,11004584,13885,0,1749675941,13013.857362999996,-1.0976204100006726,53389.66471032 2025-06-11,21:05:43.000,162,11004624,14245,0,1749675942,13013.89104455,-1.062374759996601,53389.69964592001 2025-06-11,21:05:44.000,162,11004607,13965,0,1749675943,13013.86409930999,-1.020079980000446,53389.81842696001 2025-06-11,21:05:45.000,162,11004563,14125,0,1749675944,13013.857362999996,-1.062374759996601,53389.81143984 2025-06-11,21:05:46.000,162,11004578,14365,0,1749675945,13013.88430823999,-1.062374759996601,53389.81842696001 2025-06-11,21:05:47.000,162,11004623,14165,0,1749675946,13013.857362999996,-1.0905712800013134,53389.825414080005 2025-06-11,21:05:48.000,162,11004558,14085,0,1749675947,13013.88430823999,-1.1399151899968274,53389.825414080005 2025-06-11,21:05:49.000,162,11004592,14085,0,1749675948,13013.938198719996,-1.1399151899968274,53389.84637544001 2025-06-11,21:05:50.000,162,11004582,14085,0,1749675949,13013.97188027,-1.16811171000154,53389.93720800001 2025-06-11,21:05:51.000,162,11004612,14125,0,1749675950,13014.005561819991,-1.1540134499955457,53389.89528528001 2025-06-11,21:05:52.000,162,11004545,14285,0,1749675951,13014.072924920001,-1.175160840000899,53389.90925952 2025-06-11,21:05:53.000,162,11004591,13805,0,1749675952,13014.120079089997,-1.1469643199961865,53389.86034968 2025-06-11,21:05:54.000,162,11004617,14245,0,1749675953,13014.187442189992,-1.1328660599974683,53389.9022724 2025-06-11,21:05:55.000,162,11004590,14085,0,1749675954,13014.261541599997,-1.1469643199961865,53389.89528528001 2025-06-11,21:05:56.000,162,11004617,14045,0,1749675955,13014.369322559993,-1.11876779999875,53389.923233760004 2025-06-11,21:05:57.000,162,11004557,14405,0,1749675956,13014.456894589988,-1.16811171000154,53389.90925952 2025-06-11,21:05:58.000,162,11004568,14245,0,1749675957,13014.591620789994,-1.2597504000004847,53389.95118224 2025-06-11,21:05:59.000,162,11004581,14045,0,1749675958,13014.645511269999,-1.3020451799966395,53389.95118224 2025-06-11,21:06:00.000,162,11004554,13925,0,1749675959,13014.76002853999,-1.386634739996225,53390.02804056 2025-06-11,21:06:01.000,162,11004582,13805,0,1749675960,13014.813919019995,-1.4430277799983742,53390.02105344 2025-06-11,21:06:02.000,162,11004520,13965,0,1749675961,13014.914963669995,-1.5840103800001089,53390.01406632001 2025-06-11,21:06:03.000,162,11004546,13885,0,1749675962,13014.975590459995,-1.6756490699990536,53390.01406632001 2025-06-11,21:06:04.000,162,11004579,14365,0,1749675963,13015.06316248999,-1.7743368899973575,53389.95118224 2025-06-11,21:06:05.000,162,11004551,14005,0,1749675964,13015.197888689996,-1.8448281899982248,53389.97913072 2025-06-11,21:06:06.000,162,11004563,13885,0,1749675965,13015.298933339996,-1.901221230000374,53389.96515648001 2025-06-11,21:06:07.000,162,11004558,13845,0,1749675966,13015.474077400002,-1.9153194899990922,53389.98611784001 2025-06-11,21:06:08.000,162,11004596,13885,0,1749675967,13015.676166699988,-1.9364668799971696,53390.00009208 2025-06-11,21:06:09.000,162,11004639,14085,0,1749675968,13015.783947659998,-1.9153194899990922,53389.98611784001 2025-06-11,21:06:10.000,162,11004570,14165,0,1749675969,13015.932146479994,-1.8941721000010148,53390.03502768001 2025-06-11,21:06:11.000,162,11004537,13965,0,1749675970,13016.06687268,-1.8730247099956614,53390.042014800005 2025-06-11,21:06:12.000,162,11004575,13925,0,1749675971,13016.194862569995,-1.8941721000010148,53390.13983448 2025-06-11,21:06:13.000,162,11004581,13925,0,1749675972,13016.295907219996,-1.80253341000207,53390.12586024 2025-06-11,21:06:14.000,162,11004631,14165,0,1749675973,13016.41042449,-1.8095825400014292,53390.15380872001 2025-06-11,21:06:15.000,162,11004620,13965,0,1749675974,13016.551887000001,-1.8307299299995066,53390.18175720001 2025-06-11,21:06:16.000,162,11004598,13885,0,1749675975,13016.666404269992,-1.80253341000207,53390.25162840001 2025-06-11,21:06:17.000,162,11004578,13845,0,1749675976,13016.828075709993,-1.8589264499969431,53390.30752536 2025-06-11,21:06:18.000,162,11004600,14285,0,1749675977,13016.996483459989,-1.851877319997584,53390.33547384 2025-06-11,21:06:19.000,162,11004587,13885,0,1749675978,13017.151418589994,-1.8730247099956614,53390.34246096 2025-06-11,21:06:20.000,162,11004569,14205,0,1749675979,13017.29961740999,-1.9505651399958879,53390.36342232 2025-06-11,21:06:21.000,162,11004565,13725,0,1749675980,13017.46128884999,-1.9928599199993187,53390.3913708 2025-06-11,21:06:22.000,162,11004578,13925,0,1749675981,13017.656641839996,-2.0422038300021086,53390.447267760006 2025-06-11,21:06:23.000,162,11004635,13965,0,1749675982,13017.757686489997,-2.063351220000186,53390.3564352 2025-06-11,21:06:24.000,162,11004553,14245,0,1749675983,13017.912621620002,-2.0915477399976226,53390.40534504 2025-06-11,21:06:25.000,162,11004573,13765,0,1749675984,13017.986721029993,-2.0774494799989043,53390.48220336 2025-06-11,21:06:26.000,162,11004531,14165,0,1749675985,13018.094501989988,-2.1126951299957,53390.48220336 2025-06-11,21:06:27.000,162,11004581,13965,0,1749675986,13018.107974609993,-2.1549899099991308,53390.45425488 2025-06-11,21:06:28.000,162,11004597,13845,0,1749675987,13018.148392469993,-2.1972846899952856,53390.50316472 2025-06-11,21:06:29.000,162,11004597,13965,0,1749675988,13018.128183539993,-2.260726859996794,53390.46822912001 2025-06-11,21:06:30.000,162,11004562,13965,0,1749675989,13018.114710919988,-2.3453164199963794,53390.461242 2025-06-11,21:06:31.000,162,11004554,14085,0,1749675990,13018.060820439998,-2.3946603299991693,53390.461242 2025-06-11,21:06:32.000,162,11004592,14205,0,1749675991,13017.979984719997,-2.4933481499974732,53390.496177600005 2025-06-11,21:06:33.000,162,11004569,14005,0,1749675992,13017.885676379992,-2.5497411899996223,53390.44028064001 2025-06-11,21:06:34.000,162,11004556,14205,0,1749675993,13017.771159110001,-2.6625272699966445,53390.34246096 2025-06-11,21:06:35.000,162,11004546,14005,0,1749675994,13017.690323390001,-2.7189203099987935,53390.31451248 2025-06-11,21:06:36.000,162,11004578,13925,0,1749675995,13017.60948767,-2.803509869998379,53390.33547384 2025-06-11,21:06:37.000,162,11004574,13925,0,1749675996,13017.555597189996,-2.852853780001169,53390.29355112 2025-06-11,21:06:38.000,162,11004590,13965,0,1749675997,13017.474761469995,-2.9162959499954013,53390.286564 2025-06-11,21:06:39.000,162,11004576,13765,0,1749675998,13017.46802516,-2.9726889899975504,53390.27258976001 2025-06-11,21:06:40.000,162,11004572,14005,0,1749675999,13017.50844302,-2.9797381199969095,53390.30053824001 2025-06-11,21:06:41.000,162,11004569,14045,0,1749676000,13017.515179329996,-3.007934640001622,53390.31451248 2025-06-11,21:06:42.000,162,11004572,14245,0,1749676001,13017.52191563999,-3.057278549997136,53390.29355112 2025-06-11,21:06:43.000,162,11004558,13845,0,1749676002,13017.54212456999,-3.0361311599990586,53390.258615520004 2025-06-11,21:06:44.000,162,11004532,13965,0,1749676003,13017.596015049996,-3.0290820299996994,53390.32149960001 2025-06-11,21:06:45.000,162,11004567,13885,0,1749676004,13017.663378149991,-3.0713768099958543,53390.29355112 2025-06-11,21:06:46.000,162,11004566,13965,0,1749676005,13017.744213869992,-3.0784259399952134,53390.30053824001 2025-06-11,21:06:47.000,162,11004566,13885,0,1749676006,13017.831785900002,-3.099573330000567,53390.286564 2025-06-11,21:06:48.000,162,11004598,14085,0,1749676007,13017.919357929997,-3.113671589999285,53390.25162840001 2025-06-11,21:06:49.000,162,11004563,14005,0,1749676008,13018.067556749993,-3.20531027999823,53390.25162840001 2025-06-11,21:06:50.000,162,11004591,13965,0,1749676009,13018.188810329993,-3.1912120199995115,53390.286564 2025-06-11,21:06:51.000,162,11004576,13925,0,1749676010,13018.323536529999,-3.1841628900001524,53390.31451248 2025-06-11,21:06:52.000,162,11004576,13845,0,1749676011,13018.512153209995,-3.1418681099967216,53390.34944808001 2025-06-11,21:06:53.000,162,11004561,14045,0,1749676012,13018.70076988999,-3.120720719998644,53390.39835792001 2025-06-11,21:06:54.000,162,11004571,13805,0,1749676013,13018.815287159996,-3.106622459999926,53390.36342232 2025-06-11,21:06:55.000,162,11004588,14085,0,1749676014,13018.970222290001,-3.057278549997136,53390.39835792001 2025-06-11,21:06:56.000,162,11004584,13965,0,1749676015,13019.118421109997,-2.9726889899975504,53390.44028064001 2025-06-11,21:06:57.000,162,11004558,13925,0,1749676016,13019.205993139993,-2.8880994299979648,53390.46822912001 2025-06-11,21:06:58.000,162,11004570,14165,0,1749676017,13019.300301479998,-2.7612150900022243,53390.5311132 2025-06-11,21:06:59.000,162,11004561,13925,0,1749676018,13019.354191959988,-2.6625272699966445,53390.6009844 2025-06-11,21:07:00.000,162,11004609,14045,0,1749676019,13019.354191959988,-2.535642930000904,53390.62893288 2025-06-11,21:07:01.000,162,11004531,13845,0,1749676020,13019.374400889988,-2.4158077199972467,53390.71976544 2025-06-11,21:07:02.000,162,11004526,13805,0,1749676021,13019.435027679989,-2.324169029998302,53390.78963664 2025-06-11,21:07:03.000,162,11004565,14245,0,1749676022,13019.428291369994,-2.218432080000639,53390.83854648 2025-06-11,21:07:04.000,162,11004576,14085,0,1749676023,13019.495654469989,-2.16203903999849,53390.89444344 2025-06-11,21:07:05.000,162,11004553,13965,0,1749676024,13019.549544949994,-2.0844986099982634,53390.97130176001 2025-06-11,21:07:06.000,162,11004570,14205,0,1749676025,13019.522599709999,-2.105645999996341,53390.999250240005 2025-06-11,21:07:07.000,162,11004563,14245,0,1749676026,13019.583226499999,-2.119744260002335,53391.07610856 2025-06-11,21:07:08.000,162,11004521,14165,0,1749676027,13019.583226499999,-2.1338425200010533,53391.1250184 2025-06-11,21:07:09.000,162,11004581,14125,0,1749676028,13019.55628125999,-2.2043338200019207,53391.18790248001 2025-06-11,21:07:10.000,162,11004568,13885,0,1749676029,13019.563017569999,-2.2395794699987164,53391.20886384001 2025-06-11,21:07:11.000,162,11004538,13725,0,1749676030,13019.57649018999,-2.2395794699987164,53391.18091536 2025-06-11,21:07:12.000,162,11004559,13765,0,1749676031,13019.589962809994,-2.3100707699995837,53391.27873504001 2025-06-11,21:07:13.000,162,11004566,14085,0,1749676032,13019.59669911999,-2.317119899998943,53391.264760800004 2025-06-11,21:07:14.000,162,11004575,14085,0,1749676033,13019.57649018999,-2.2959725100008654,53391.313670640004 2025-06-11,21:07:15.000,162,11004535,14045,0,1749676034,13019.57649018999,-2.317119899998943,53391.36258048 2025-06-11,21:07:16.000,162,11004584,14085,0,1749676035,13019.53607232999,-2.3030216400002246,53391.36258048 2025-06-11,21:07:17.000,162,11004569,13725,0,1749676036,13019.542808639999,-2.3523655499957385,53391.39751608 2025-06-11,21:07:18.000,162,11004571,14045,0,1749676037,13019.502390779999,-2.38761119999981,53391.39751608 2025-06-11,21:07:19.000,162,11004589,13725,0,1749676038,13019.53607232999,-2.429905979995965,53391.41847744 2025-06-11,21:07:20.000,162,11004585,13925,0,1749676039,13019.542808639999,-2.486299019998114,53391.47437440001 2025-06-11,21:07:21.000,162,11004536,14045,0,1749676040,13019.61690804999,-2.5638394499983406,53391.50931 2025-06-11,21:07:22.000,162,11004585,13765,0,1749676041,13019.67753483999,-2.6766255299953627,53391.52328424001 2025-06-11,21:07:23.000,162,11004579,13645,0,1749676042,13019.7853158,-2.740067699996871,53391.51629712 2025-06-11,21:07:24.000,162,11004583,14165,0,1749676043,13019.90656938,-2.8880994299979648,53391.61411680001 2025-06-11,21:07:25.000,162,11004580,14045,0,1749676044,13020.081713439991,-2.993836379995628,53391.649052400004 2025-06-11,21:07:26.000,162,11004611,13925,0,1749676045,13020.236648569997,-3.113671589999285,53391.5791812 2025-06-11,21:07:27.000,162,11004558,13805,0,1749676046,13020.472419420003,-3.212359409997589,53391.64206528001 2025-06-11,21:07:28.000,162,11004542,13925,0,1749676047,13020.647563479994,-3.261703320000379,53391.718923600005 2025-06-11,21:07:29.000,162,11004569,14045,0,1749676048,13020.90354326,-3.3039980999965337,53391.74687208 2025-06-11,21:07:30.000,162,11004572,13925,0,1749676049,13021.14605042,-3.275801579999097,53391.78180768001 2025-06-11,21:07:31.000,162,11004567,14005,0,1749676050,13021.388557580001,-3.2476050600016606,53391.86565312 2025-06-11,21:07:32.000,162,11004595,14045,0,1749676051,13021.624328429993,-3.163015500002075,53391.97045992 2025-06-11,21:07:33.000,162,11004597,13845,0,1749676052,13021.839890349998,-3.1489172399960808,53391.97045992 2025-06-11,21:07:34.000,162,11004577,13805,0,1749676053,13022.07566119999,-3.0925242000012076,53392.04731824001 2025-06-11,21:07:35.000,162,11004630,13965,0,1749676054,13022.28448681,-3.000885510002263,53392.173086400006 2025-06-11,21:07:36.000,162,11004573,13885,0,1749676055,13022.473103489996,-2.9233450800020364,53392.23597048 2025-06-11,21:07:37.000,162,11004596,14085,0,1749676056,13022.654983859997,-2.8105589999977383,53392.33379016001 2025-06-11,21:07:38.000,162,11004605,14125,0,1749676057,13022.789710060002,-2.7259694399981527,53392.4176356 2025-06-11,21:07:39.000,162,11004549,13965,0,1749676058,13022.978326739998,-2.641379879998567,53392.47353256 2025-06-11,21:07:40.000,162,11004589,13925,0,1749676059,13023.173679729989,-2.5638394499983406,53392.57135224 2025-06-11,21:07:41.000,162,11004590,14005,0,1749676060,13023.31514223999,-2.486299019998114,53392.64122344 2025-06-11,21:07:42.000,162,11004602,13965,0,1749676061,13023.389241649995,-2.479249889998755,53392.68314616 2025-06-11,21:07:43.000,162,11004580,14005,0,1749676062,13023.51723153999,-2.4440042400019593,53392.732056 2025-06-11,21:07:44.000,162,11004562,13925,0,1749676063,13023.58459464,-2.3594146799950977,53392.843849920006 2025-06-11,21:07:45.000,162,11004531,13845,0,1749676064,13023.59806725999,-2.324169029998302,53392.93468248001 2025-06-11,21:07:46.000,162,11004582,14085,0,1749676065,13023.52396785,-2.274825119995512,53392.94865672 2025-06-11,21:07:47.000,162,11004564,13925,0,1749676066,13023.45660474999,-2.267775989996153,53393.05346352001 2025-06-11,21:07:48.000,162,11004592,13805,0,1749676067,13023.43639581999,-2.2395794699987164,53393.17224456001 2025-06-11,21:07:49.000,162,11004569,13725,0,1749676068,13023.36229641,-2.2395794699987164,53393.21416728 2025-06-11,21:07:50.000,162,11004592,13925,0,1749676069,13023.328614859995,-2.260726859996794,53393.23512864 2025-06-11,21:07:51.000,162,11004561,13965,0,1749676070,13023.29493330999,-2.2466285999980755,53393.298012720006 2025-06-11,21:07:52.000,162,11004605,14165,0,1749676071,13023.27472437999,-2.2325303399993572,53393.31897408001 2025-06-11,21:07:53.000,162,11004590,14245,0,1749676072,13023.247779139994,-2.225481209999998,53393.36788392001 2025-06-11,21:07:54.000,162,11004581,13885,0,1749676073,13023.241042829999,-2.2536777299974347,53393.40980664 2025-06-11,21:07:55.000,162,11004649,14005,0,1749676074,13023.27472437999,-2.2889233800015063,53393.38185816 2025-06-11,21:07:56.000,162,11004573,14165,0,1749676075,13023.348823789995,-2.2889233800015063,53393.444742240004 2025-06-11,21:07:57.000,162,11004625,13805,0,1749676076,13023.369032719995,-2.366463810001733,53393.43775512001 2025-06-11,21:07:58.000,162,11004581,13925,0,1749676077,13023.48354999,-2.4440042400019593,53393.42378088 2025-06-11,21:07:59.000,162,11004553,14005,0,1749676078,13023.56438571,-2.472200759999396,53393.465703600006 2025-06-11,21:08:00.000,162,11004585,14085,0,1749676079,13023.672166669996,-2.577937709997059,53393.465703600006 2025-06-11,21:08:01.000,162,11004603,13965,0,1749676080,13023.759738699991,-2.634330749999208,53393.53557480001 2025-06-11,21:08:02.000,162,11004611,13965,0,1749676081,13023.860783349992,-2.697772920000716,53393.55653616001 2025-06-11,21:08:03.000,162,11004606,14205,0,1749676082,13024.015718479997,-2.789411609999661,53393.54256192 2025-06-11,21:08:04.000,162,11004563,13605,0,1749676083,13024.197598849998,-2.852853780001169,53393.514613440006 2025-06-11,21:08:05.000,162,11004583,14005,0,1749676084,13024.386215529994,-2.895148559997324,53393.54256192 2025-06-11,21:08:06.000,162,11004572,13765,0,1749676085,13024.52094173,-2.9162959499954013,53393.514613440006 2025-06-11,21:08:07.000,162,11004584,14005,0,1749676086,13024.65566792999,-2.909246819996042,53393.47967784 2025-06-11,21:08:08.000,162,11004575,13885,0,1749676087,13024.810603059996,-2.9303942100013955,53393.465703600006 2025-06-11,21:08:09.000,162,11004610,13925,0,1749676088,13024.877966159991,-2.944492470000114,53393.465703600006 2025-06-11,21:08:10.000,162,11004606,13765,0,1749676089,13024.945329260001,-2.951541599999473,53393.50762632001 2025-06-11,21:08:11.000,162,11004575,13885,0,1749676090,13025.039637599992,-2.9797381199969095,53393.50762632001 2025-06-11,21:08:12.000,162,11004578,13805,0,1749676091,13025.086791770002,-3.000885510002263,53393.45871648001 2025-06-11,21:08:13.000,162,11004613,13925,0,1749676092,13025.113737009997,-3.0431802899984177,53393.48666496001 2025-06-11,21:08:14.000,162,11004554,13965,0,1749676093,13025.154154869997,-3.0713768099958543,53393.40281952 2025-06-11,21:08:15.000,162,11004604,13965,0,1749676094,13025.160891179992,-3.1348189799973625,53393.38185816 2025-06-11,21:08:16.000,162,11004573,14165,0,1749676095,13025.154154869997,-3.1489172399960808,53393.5006392 2025-06-11,21:08:17.000,162,11004615,14045,0,1749676096,13025.100264389992,-3.1418681099967216,53393.465703600006 2025-06-11,21:08:18.000,162,11004580,13925,0,1749676097,13025.059846529992,-3.170064630001434,53393.54256192 2025-06-11,21:08:19.000,162,11004526,13485,0,1749676098,13024.945329260001,-3.1982611499988707,53393.5006392 2025-06-11,21:08:20.000,162,11004565,14125,0,1749676099,13024.810603059996,-3.1841628900001524,53393.514613440006 2025-06-11,21:08:21.000,162,11004583,13885,0,1749676100,13024.68261317,-3.1418681099967216,53393.45172936 2025-06-11,21:08:22.000,162,11004574,14005,0,1749676101,13024.61525006999,-3.1489172399960808,53393.493652080004 2025-06-11,21:08:23.000,162,11004569,13885,0,1749676102,13024.58156852,-3.1912120199995115,53393.444742240004 2025-06-11,21:08:24.000,162,11004589,13965,0,1749676103,13024.608513759995,-3.2335067999956664,53393.5006392 2025-06-11,21:08:25.000,162,11004590,14125,0,1749676104,13024.648931619995,-3.268752449999738,53393.40980664 2025-06-11,21:08:26.000,162,11004616,13685,0,1749676105,13024.729767339995,-3.3603911399986828,53393.40980664 2025-06-11,21:08:27.000,162,11004580,13565,0,1749676106,13024.749976269995,-3.487275480001699,53393.40980664 2025-06-11,21:08:28.000,162,11004587,13925,0,1749676107,13024.810603059996,-3.6071106899980805,53393.40281952 2025-06-11,21:08:29.000,162,11004600,13885,0,1749676108,13024.851020919996,-3.741044160000456,53393.346922560006 2025-06-11,21:08:30.000,162,11004606,13965,0,1749676109,13024.81733936999,-3.88907589000155,53393.26307712 2025-06-11,21:08:31.000,162,11004603,14245,0,1749676110,13024.877966159991,-4.037107619995368,53393.16525744 2025-06-11,21:08:32.000,162,11004615,14125,0,1749676111,13024.965538190001,-4.093500659997517,53393.179231680006 2025-06-11,21:08:33.000,162,11004619,13845,0,1749676112,13025.080055459992,-4.1851393499964615,53393.130321840006 2025-06-11,21:08:34.000,162,11004565,14085,0,1749676113,13025.208045350002,-4.220385000000533,53393.13730896 2025-06-11,21:08:35.000,162,11004586,13925,0,1749676114,13025.396662029998,-4.276778039995406,53393.109360480004 2025-06-11,21:08:36.000,162,11004587,13765,0,1749676115,13025.551597159989,-4.312023689999478,53393.09538624 2025-06-11,21:08:37.000,162,11004577,13925,0,1749676116,13025.69305966999,-4.375465860000986,53393.109360480004 2025-06-11,21:08:38.000,162,11004566,14085,0,1749676117,13025.83452217999,-4.410711509997782,53393.08839912 2025-06-11,21:08:39.000,162,11004574,13565,0,1749676118,13025.989457309995,-4.460055420000572,53393.03948928 2025-06-11,21:08:40.000,162,11004575,13925,0,1749676119,13026.08376565,-4.530546720001439,53393.03948928 2025-06-11,21:08:41.000,162,11004575,13885,0,1749676120,13026.171337679996,-4.601038020002306,53393.05346352001 2025-06-11,21:08:42.000,162,11004546,14045,0,1749676121,13026.231964469996,-4.664480189996539,53393.060450640005 2025-06-11,21:08:43.000,162,11004565,13925,0,1749676122,13026.326272810002,-4.7631680100021185,53393.00455368001 2025-06-11,21:08:44.000,162,11004559,14045,0,1749676123,13026.420581149992,-4.805462789998273,53393.05346352001 2025-06-11,21:08:45.000,162,11004640,13725,0,1749676124,13026.487944250002,-4.890052349997859,53393.00455368001 2025-06-11,21:08:46.000,162,11004593,14045,0,1749676125,13026.541834729993,-4.988740169996163,53393.03948928 2025-06-11,21:08:47.000,162,11004569,13805,0,1749676126,13026.588988899988,-5.066280599996389,53393.10237336001 2025-06-11,21:08:48.000,162,11004547,13925,0,1749676127,13026.703506169993,-5.143821029996616,53393.10237336001 2025-06-11,21:08:49.000,162,11004548,14045,0,1749676128,13026.784341889994,-5.2284105899962015,53393.228141520005 2025-06-11,21:08:50.000,162,11004590,13925,0,1749676129,13026.797814509999,-5.2848036299983505,53393.27006424001 2025-06-11,21:08:51.000,162,11004536,13965,0,1749676130,13026.89212284999,-5.383491449996654,53393.26307712 2025-06-11,21:08:52.000,162,11004597,13845,0,1749676131,13026.925804399994,-5.4398844899988035,53393.26307712 2025-06-11,21:08:53.000,162,11004562,13885,0,1749676132,13026.95274963999,-5.51742491999903,53393.26307712 2025-06-11,21:08:54.000,162,11004578,13845,0,1749676133,13027.067266909995,-5.531523179997748,53393.24211576 2025-06-11,21:08:55.000,162,11004572,13965,0,1749676134,13027.11442107999,-5.587916219999897,53393.28403848 2025-06-11,21:08:56.000,162,11004564,14005,0,1749676135,13027.276092519991,-5.630210999996052,53393.33993544001 2025-06-11,21:08:57.000,162,11004565,14085,0,1749676136,13027.32324669,-5.7007022999969195,53393.395832400005 2025-06-11,21:08:58.000,162,11004567,13965,0,1749676137,13027.370400859996,-5.728898820001632,53393.37487104 2025-06-11,21:08:59.000,162,11004565,13885,0,1749676138,13027.34345562,-5.792340989995864,53393.37487104 2025-06-11,21:09:00.000,162,11004634,13765,0,1749676139,13027.32324669,-5.869881419996091,53393.430768 2025-06-11,21:09:01.000,162,11004537,13725,0,1749676140,13027.25588358999,-5.954470979995676,53393.395832400005 2025-06-11,21:09:02.000,162,11004619,14005,0,1749676141,13027.18178418,-5.9685692400016706,53393.45172936 2025-06-11,21:09:03.000,162,11004636,13845,0,1749676142,13027.03358535999,-6.010864019997825,53393.47967784 2025-06-11,21:09:04.000,162,11004589,14125,0,1749676143,13026.93254070999,-6.074306189999334,53393.5006392 2025-06-11,21:09:05.000,162,11004584,13845,0,1749676144,13026.83149605999,-6.1236501000021235,53393.47269072 2025-06-11,21:09:06.000,162,11004592,13885,0,1749676145,13026.757396649999,-6.208239660001709,53393.514613440006 2025-06-11,21:09:07.000,162,11004571,14085,0,1749676146,13026.710242479989,-6.285780090001936,53393.54954904 2025-06-11,21:09:08.000,162,11004592,14005,0,1749676147,13026.656351999998,-6.356271389995527,53393.493652080004 2025-06-11,21:09:09.000,162,11004595,13685,0,1749676148,13026.562043659993,-6.447910080001748,53393.514613440006 2025-06-11,21:09:10.000,162,11004586,13925,0,1749676149,13026.501416869993,-6.624138330000278,53393.45871648001 2025-06-11,21:09:11.000,162,11004562,13805,0,1749676150,13026.413844839997,-6.793317449999449,53393.48666496001 2025-06-11,21:09:12.000,162,11004599,13805,0,1749676151,13026.373426979997,-6.9624965699986205,53393.430768 2025-06-11,21:09:13.000,162,11004568,13845,0,1749676152,13026.333009119997,-7.110528299999714,53393.40281952 2025-06-11,21:09:14.000,162,11004547,13725,0,1749676153,13026.218491849992,-7.230363509996096,53393.325961200004 2025-06-11,21:09:15.000,162,11004608,14005,0,1749676154,13026.12418351,-7.336100460001035,53393.325961200004 2025-06-11,21:09:16.000,162,11004574,13925,0,1749676155,13026.137656129991,-7.448886539998057,53393.31198696 2025-06-11,21:09:17.000,162,11004595,13965,0,1749676156,13026.06355672,-7.4841321900021285,53393.346922560006 2025-06-11,21:09:18.000,162,11004622,13885,0,1749676157,13026.00292993,-7.512328709999565,53393.31198696 2025-06-11,21:09:19.000,162,11004581,13925,0,1749676158,13025.94230314,-7.582820010000432,53393.31198696 2025-06-11,21:09:20.000,162,11004571,13925,0,1749676159,13025.87494003999,-7.674458699999377,53393.29102560001 2025-06-11,21:09:21.000,162,11004573,13885,0,1749676160,13025.787368009995,-7.766097389998322,53393.26307712 2025-06-11,21:09:22.000,162,11004614,14005,0,1749676161,13025.686323359994,-7.857736079997267,53393.25609 2025-06-11,21:09:23.000,162,11004596,14005,0,1749676162,13025.531388229989,-7.949374769996211,53393.228141520005 2025-06-11,21:09:24.000,162,11004600,14005,0,1749676163,13025.437079889998,-8.033964329995797,53393.25609 2025-06-11,21:09:25.000,162,11004589,14085,0,1749676164,13025.403398339993,-8.132652150001377,53393.25609 2025-06-11,21:09:26.000,162,11004569,13685,0,1749676165,13025.356244169998,-8.203143450002244,53393.21416728 2025-06-11,21:09:27.000,162,11004542,14085,0,1749676166,13025.295617379998,-8.210192580001603,53393.21416728 2025-06-11,21:09:28.000,162,11004595,13885,0,1749676167,13025.302353689993,-8.23133996999968,53393.27006424001 2025-06-11,21:09:29.000,162,11004551,13885,0,1749676168,13025.295617379998,-8.19609431999561,53393.325961200004 2025-06-11,21:09:30.000,162,11004595,14005,0,1749676169,13025.261935829993,-8.139701280000736,53393.325961200004 2025-06-11,21:09:31.000,162,11004631,13885,0,1749676170,13025.288881070002,-8.069209979999869,53393.395832400005 2025-06-11,21:09:32.000,162,11004585,13805,0,1749676171,13025.336035239998,-8.05511172000115,53393.43775512001 2025-06-11,21:09:33.000,162,11004579,13845,0,1749676172,13025.302353689993,-8.00576780999836,53393.37487104 2025-06-11,21:09:34.000,162,11004535,13805,0,1749676173,13025.349507860003,-7.935276509997493,53393.38185816 2025-06-11,21:09:35.000,162,11004570,13925,0,1749676174,13025.416870959998,-7.907079990000057,53393.40980664 2025-06-11,21:09:36.000,162,11004627,13965,0,1749676175,13025.490970369989,-7.864785209996626,53393.42378088 2025-06-11,21:09:37.000,162,11004599,14005,0,1749676176,13025.571806089989,-7.822490430000471,53393.47967784 2025-06-11,21:09:38.000,162,11004574,13885,0,1749676177,13025.598751329999,-7.766097389998322,53393.493652080004 2025-06-11,21:09:39.000,162,11004591,13965,0,1749676178,13025.67285073999,-7.688556959998095,53393.53557480001 2025-06-11,21:09:40.000,162,11004598,13925,0,1749676179,13025.726741219994,-7.60396739999851,53393.59845888 2025-06-11,21:09:41.000,162,11004586,13965,0,1749676180,13025.72000491,-7.540525229997002,53393.64736872 2025-06-11,21:09:42.000,162,11004587,14325,0,1749676181,13025.74021384,-7.448886539998057,53393.67531720001 2025-06-11,21:09:43.000,162,11004606,13845,0,1749676182,13025.67958705,-7.343149590000394,53393.661342960004 2025-06-11,21:09:44.000,162,11004586,14165,0,1749676183,13025.69305966999,-7.2726582899995265,53393.72422704001 2025-06-11,21:09:45.000,162,11004592,13885,0,1749676184,13025.67958705,-7.2233143799967365,53393.73820128 2025-06-11,21:09:46.000,162,11004619,13965,0,1749676185,13025.686323359994,-7.181019600000582,53393.7451884 2025-06-11,21:09:47.000,162,11004588,13845,0,1749676186,13025.71326859999,-7.14577394999651,53393.77313688001 2025-06-11,21:09:48.000,162,11004608,13885,0,1749676187,13025.77389538999,-7.173970470001223,53393.829033840004 2025-06-11,21:09:49.000,162,11004589,13685,0,1749676188,13025.81431324999,-7.166921340001863,53393.85698232 2025-06-11,21:09:50.000,162,11004594,13845,0,1749676189,13025.86146742,-7.159872209995228,53393.82204672001 2025-06-11,21:09:51.000,162,11004598,13765,0,1749676190,13025.888412659995,-7.181019600000582,53393.76614976 2025-06-11,21:09:52.000,162,11004604,13845,0,1749676191,13025.908621589995,-7.159872209995228,53393.8150596 2025-06-11,21:09:53.000,162,11004578,13605,0,1749676192,13025.91535789999,-7.173970470001223,53393.829033840004 2025-06-11,21:09:54.000,162,11004610,13845,0,1749676193,13025.908621589995,-7.138724819997151,53393.83602096 2025-06-11,21:09:55.000,162,11004646,14045,0,1749676194,13025.868203729995,-7.131675689997792,53393.82204672001 2025-06-11,21:09:56.000,162,11004622,14125,0,1749676195,13025.84125849,-7.068233519996284,53393.82204672001 2025-06-11,21:09:57.000,162,11004582,13925,0,1749676196,13025.84125849,-7.054135259997565,53393.83602096 2025-06-11,21:09:58.000,162,11004621,13485,0,1749676197,13025.847994799995,-7.032987869999488,53393.85698232 2025-06-11,21:09:59.000,162,11004563,14045,0,1749676198,13025.86146742,-7.096430040000996,53393.87095656001 2025-06-11,21:10:00.000,162,11004567,13725,0,1749676199,13025.90188528,-7.159872209995228,53393.849995200006 2025-06-11,21:10:01.000,162,11004589,14245,0,1749676200,13025.93556682999,-7.202166989998659,53393.83602096 2025-06-11,21:10:02.000,162,11004592,13765,0,1749676201,13025.97598468999,-7.2233143799967365,53393.849995200006 2025-06-11,21:10:03.000,162,11004625,14005,0,1749676202,13026.01640254999,-7.230363509996096,53393.91986640001 2025-06-11,21:10:04.000,162,11004585,13965,0,1749676203,13026.050084099996,-7.230363509996096,53393.8849308 2025-06-11,21:10:05.000,162,11004625,13885,0,1749676204,13026.10397458,-7.166921340001863,53393.93384064 2025-06-11,21:10:06.000,162,11004584,13645,0,1749676205,13026.171337679996,-7.089380910001637,53393.97576336 2025-06-11,21:10:07.000,162,11004591,13565,0,1749676206,13026.184810300001,-6.990693089996057,53393.97576336 2025-06-11,21:10:08.000,162,11004604,13885,0,1749676207,13026.245437090001,-6.849710490001598,53394.0246732 2025-06-11,21:10:09.000,162,11004556,13725,0,1749676208,13026.245437090001,-6.743973539996659,53394.066595920005 2025-06-11,21:10:10.000,162,11004613,14085,0,1749676209,13026.285854950002,-6.581843549996847,53394.10153152 2025-06-11,21:10:11.000,162,11004610,13925,0,1749676210,13026.312800189997,-6.4338118199957535,53394.15742848001 2025-06-11,21:10:12.000,162,11004586,13885,0,1749676211,13026.346481740002,-6.299878350000654,53394.1993512 2025-06-11,21:10:13.000,162,11004632,14165,0,1749676212,13026.333009119997,-6.144797490000201,53394.1993512 2025-06-11,21:10:14.000,162,11004572,13965,0,1749676213,13026.272382329997,-6.024962279996544,53394.283196640004 2025-06-11,21:10:15.000,162,11004594,14045,0,1749676214,13026.211755539996,-5.848734029998013,53394.36704208 2025-06-11,21:10:16.000,162,11004601,14325,0,1749676215,13026.117447199991,-5.714800559995638,53394.42293904001 2025-06-11,21:10:17.000,162,11004596,13925,0,1749676216,13026.02313886,-5.524474049998389,53394.401977680005 2025-06-11,21:10:18.000,162,11004584,14005,0,1749676217,13025.86146742,-5.355294929999218,53394.43691328 2025-06-11,21:10:19.000,162,11004636,13885,0,1749676218,13025.69305966999,-5.207263199998124,53394.478836 2025-06-11,21:10:20.000,162,11004579,14285,0,1749676219,13025.551597159989,-4.995789299995522,53394.450887520004 2025-06-11,21:10:21.000,162,11004583,13845,0,1749676220,13025.450552509988,-4.875954089999141,53394.51377160001 2025-06-11,21:10:22.000,162,11004589,13765,0,1749676221,13025.322562619993,-4.791364529999555,53394.48582312 2025-06-11,21:10:23.000,162,11004555,13965,0,1749676222,13025.221517969992,-4.720873229998688,53394.5487072 2025-06-11,21:10:24.000,162,11004577,13685,0,1749676223,13025.120473319992,-4.678578449995257,53394.52774584 2025-06-11,21:10:25.000,162,11004577,13885,0,1749676224,13025.032901289997,-4.636283669999102,53394.49281024001 2025-06-11,21:10:26.000,162,11004617,13885,0,1749676225,13024.952065569996,-4.593988889995671,53394.450887520004 2025-06-11,21:10:27.000,162,11004564,14045,0,1749676226,13024.86449354,-4.572841499997594,53394.44390040001 2025-06-11,21:10:28.000,162,11004615,13885,0,1749676227,13024.83754829999,-4.537595850000798,53394.44390040001 2025-06-11,21:10:29.000,162,11004600,13805,0,1749676228,13024.73650364999,-4.530546720001439,53394.4089648 2025-06-11,21:10:30.000,162,11004609,14045,0,1749676229,13024.689349479995,-4.481202809998649,53394.42992616 2025-06-11,21:10:31.000,162,11004608,13885,0,1749676230,13024.58156852,-4.431858899995859,53394.42293904001 2025-06-11,21:10:32.000,162,11004573,14005,0,1749676231,13024.57483220999,-4.375465860000986,53394.401977680005 2025-06-11,21:10:33.000,162,11004594,13885,0,1749676232,13024.55462327999,-4.354318469995633,53394.31114512 2025-06-11,21:10:34.000,162,11004593,13845,0,1749676233,13024.507469109994,-4.2908763000014005,53394.332106480004 2025-06-11,21:10:35.000,162,11004580,13925,0,1749676234,13024.52094173,-4.227434129999892,53394.27620952001 2025-06-11,21:10:36.000,162,11004610,14005,0,1749676235,13024.51420541999,-4.163991959998384,53394.22031256 2025-06-11,21:10:37.000,162,11004616,13845,0,1749676236,13024.5007328,-4.135795440000948,53394.24127392 2025-06-11,21:10:38.000,162,11004584,13965,0,1749676237,13024.51420541999,-4.051205880001362,53394.15742848001 2025-06-11,21:10:39.000,162,11004619,13725,0,1749676238,13024.487260179994,-3.9807145800004946,53394.164415600004 2025-06-11,21:10:40.000,162,11004604,13725,0,1749676239,13024.467051249994,-3.9172724099989864,53394.14345424 2025-06-11,21:10:41.000,162,11004599,14205,0,1749676240,13024.39295183999,-3.8679284999961965,53394.12948000001 2025-06-11,21:10:42.000,162,11004635,14165,0,1749676241,13024.352533979989,-3.733995030001097,53394.12249288 2025-06-11,21:10:43.000,162,11004594,13925,0,1749676242,13024.291907189989,-3.7198967699951027,53394.0246732 2025-06-11,21:10:44.000,162,11004544,14045,0,1749676243,13024.251489329989,-3.677601989998948,53393.97576336 2025-06-11,21:10:45.000,162,11004580,13845,0,1749676244,13024.251489329989,-3.6141598199974396,53393.898905040005 2025-06-11,21:10:46.000,162,11004597,14005,0,1749676245,13024.190862539988,-3.5436685199965723,53393.91287928 2025-06-11,21:10:47.000,162,11004591,13885,0,1749676246,13024.136972059998,-3.4943246100010583,53393.849995200006 2025-06-11,21:10:48.000,162,11004630,13925,0,1749676247,13024.103290509993,-3.416784180000832,53393.85698232 2025-06-11,21:10:49.000,162,11004626,13925,0,1749676248,13024.076345269998,-3.3392437500006054,53393.801085360006 2025-06-11,21:10:50.000,162,11004602,13845,0,1749676249,13024.042663719993,-3.219408539996948,53393.78711112 2025-06-11,21:10:51.000,162,11004631,14205,0,1749676250,13023.907937520002,-3.1348189799973625,53393.8150596 2025-06-11,21:10:52.000,162,11004622,13565,0,1749676251,13023.827101800001,-3.057278549997136,53393.731214160005 2025-06-11,21:10:53.000,162,11004559,13645,0,1749676252,13023.719320839991,-2.9656398599981912,53393.64736872 2025-06-11,21:10:54.000,162,11004563,13845,0,1749676253,13023.57785832999,-2.9233450800020364,53393.612433120004 2025-06-11,21:10:55.000,162,11004593,13765,0,1749676254,13023.45660474999,-2.9162959499954013,53393.5006392 2025-06-11,21:10:56.000,162,11004619,13765,0,1749676255,13023.35556009999,-2.902197689996683,53393.50762632001 2025-06-11,21:10:57.000,162,11004613,13925,0,1749676256,13023.25451544999,-2.9374433400007547,53393.41679376001 2025-06-11,21:10:58.000,162,11004576,13845,0,1749676257,13023.200624969999,-2.9726889899975504,53393.40281952 2025-06-11,21:10:59.000,162,11004602,13765,0,1749676258,13023.092844009989,-2.951541599999473,53393.27006424001 2025-06-11,21:11:00.000,162,11004602,13725,0,1749676259,13023.052426149989,-2.9374433400007547,53393.20019304001 2025-06-11,21:11:01.000,162,11004590,13885,0,1749676260,13022.971590429988,-2.9162959499954013,53393.14429608 2025-06-11,21:11:02.000,162,11004586,13645,0,1749676261,13022.937908879998,-2.8740011699992465,53393.12333472001 2025-06-11,21:11:03.000,162,11004608,13805,0,1749676262,13022.944645189993,-2.803509869998379,53393.109360480004 2025-06-11,21:11:04.000,162,11004544,13725,0,1749676263,13022.917699949998,-2.7118711799994344,53393.05346352001 2025-06-11,21:11:05.000,162,11004647,14085,0,1749676264,13022.937908879998,-2.641379879998567,53392.9766052 2025-06-11,21:11:06.000,162,11004593,13765,0,1749676265,13022.944645189993,-2.5990850999951363,53392.95564384001 2025-06-11,21:11:07.000,162,11004580,13725,0,1749676266,13022.944645189993,-2.5990850999951363,53392.892759760005 2025-06-11,21:11:08.000,162,11004574,13925,0,1749676267,13022.944645189993,-2.6272816199998488,53392.83686280001 2025-06-11,21:11:09.000,162,11004547,14085,0,1749676268,13022.910963640003,-2.6625272699966445,53392.83686280001 2025-06-11,21:11:10.000,162,11004578,13765,0,1749676269,13022.931172569988,-2.733018569997512,53392.732056 2025-06-11,21:11:11.000,162,11004602,13885,0,1749676270,13022.951381499988,-2.8176081299970974,53392.725068880005 2025-06-11,21:11:12.000,162,11004614,13965,0,1749676271,13023.005271979993,-2.8669520399998873,53392.69712040001 2025-06-11,21:11:13.000,162,11004587,14045,0,1749676272,13023.045689839993,-2.9303942100013955,53392.64821056001 2025-06-11,21:11:14.000,162,11004597,13925,0,1749676273,13023.086107699994,-2.9797381199969095,53392.606287840004 2025-06-11,21:11:15.000,162,11004602,13965,0,1749676274,13023.126525559994,-3.050229419997777,53392.487506800004 2025-06-11,21:11:16.000,162,11004584,13925,0,1749676275,13023.180416039999,-3.099573330000567,53392.54340376 2025-06-11,21:11:17.000,162,11004580,13885,0,1749676276,13023.200624969999,-3.1489172399960808,53392.45257120001 2025-06-11,21:11:18.000,162,11004564,13725,0,1749676277,13023.207361279994,-3.170064630001434,53392.3477644 2025-06-11,21:11:19.000,162,11004610,13725,0,1749676278,13023.26125176,-3.1418681099967216,53392.32680304 2025-06-11,21:11:20.000,162,11004626,13965,0,1749676279,13023.288196999994,-3.15596636999544,53392.31282880001 2025-06-11,21:11:21.000,162,11004599,13885,0,1749676280,13023.29493330999,-3.170064630001434,53392.270906080004 2025-06-11,21:11:22.000,162,11004604,14005,0,1749676281,13023.308405929994,-3.2264576699963072,53392.291867440006 2025-06-11,21:11:23.000,162,11004586,13965,0,1749676282,13023.308405929994,-3.2264576699963072,53392.23597048 2025-06-11,21:11:24.000,162,11004576,14085,0,1749676283,13023.32187855,-3.2828507099984563,53392.24994472 2025-06-11,21:11:25.000,162,11004554,14005,0,1749676284,13023.348823789995,-3.3462928799999645,53392.20103488 2025-06-11,21:11:26.000,162,11004578,13885,0,1749676285,13023.389241649995,-3.374489399997401,53392.208022 2025-06-11,21:11:27.000,162,11004618,13965,0,1749676286,13023.36229641,-3.423833310000191,53392.208022 2025-06-11,21:11:28.000,162,11004584,13885,0,1749676287,13023.409450579995,-3.473177219995705,53392.16609928001 2025-06-11,21:11:29.000,162,11004558,13805,0,1749676288,13023.409450579995,-3.536619389997213,53392.09622808001 2025-06-11,21:11:30.000,162,11004629,13765,0,1749676289,13023.46334106,-3.5648159100019257,53392.13116368 2025-06-11,21:11:31.000,162,11004580,14005,0,1749676290,13023.50375892,-3.6494054700015113,53392.11020232 2025-06-11,21:11:32.000,162,11004562,13965,0,1749676291,13023.56438571,-3.7057985099963844,53392.08924096 2025-06-11,21:11:33.000,162,11004563,13965,0,1749676292,13023.60480357,-3.7621915499985334,53392.1381508 2025-06-11,21:11:34.000,162,11004565,13845,0,1749676293,13023.638485119991,-3.8115354600013234,53392.152125040004 2025-06-11,21:11:35.000,162,11004542,14125,0,1749676294,13023.658694049991,-3.853830239997478,53392.103215200004 2025-06-11,21:11:36.000,162,11004571,14165,0,1749676295,13023.712584529996,-3.896125020000909,53392.08924096 2025-06-11,21:11:37.000,162,11004603,14085,0,1749676296,13023.806892870001,-3.9243215399983455,53392.11020232 2025-06-11,21:11:38.000,162,11004625,13965,0,1749676297,13023.880992279992,-3.88907589000155,53392.09622808001 2025-06-11,21:11:39.000,162,11004596,14085,0,1749676298,13023.995509549997,-3.8608793699968373,53392.0682796 2025-06-11,21:11:40.000,162,11004591,13885,0,1749676299,13024.116763129998,-3.846781109998119,53392.11718944001 2025-06-11,21:11:41.000,162,11004543,13885,0,1749676300,13024.197598849998,-3.846781109998119,53392.08924096 2025-06-11,21:11:42.000,162,11004617,13765,0,1749676301,13024.285170879994,-3.8115354600013234,53392.01238264 2025-06-11,21:11:43.000,162,11004583,13845,0,1749676302,13024.41316076999,-3.8044863300019642,53392.033344 2025-06-11,21:11:44.000,162,11004558,14045,0,1749676303,13024.547886969995,-3.797437199995329,53392.09622808001 2025-06-11,21:11:45.000,162,11004627,13725,0,1749676304,13024.64219531,-3.832682849999401,53392.13116368 2025-06-11,21:11:46.000,162,11004557,14085,0,1749676305,13024.71629471999,-3.83973197999876,53392.103215200004 2025-06-11,21:11:47.000,162,11004586,13885,0,1749676306,13024.75671257999,-3.896125020000909,53392.124176560006 2025-06-11,21:11:48.000,162,11004575,13885,0,1749676307,13024.851020919996,-3.9102232799996273,53392.15911216 2025-06-11,21:11:49.000,162,11004554,14125,0,1749676308,13024.851020919996,-3.945468929996423,53392.1381508 2025-06-11,21:11:50.000,162,11004584,13965,0,1749676309,13024.88470247,-3.9595671899951412,53392.13116368 2025-06-11,21:11:51.000,162,11004582,13725,0,1749676310,13024.877966159991,-3.9595671899951412,53392.15911216 2025-06-11,21:11:52.000,162,11004605,13925,0,1749676311,13024.86449354,-3.9666163200017763,53392.16609928001 2025-06-11,21:11:53.000,162,11004625,13845,0,1749676312,13024.84428461,-4.044156750002003,53392.18706064 2025-06-11,21:11:54.000,162,11004626,14245,0,1749676313,13024.86449354,-4.086451529998158,53392.13116368 2025-06-11,21:11:55.000,162,11004609,13885,0,1749676314,13024.931856639996,-4.192188479995821,53392.173086400006 2025-06-11,21:11:56.000,162,11004631,14085,0,1749676315,13025.039637599992,-4.262679779996688,53392.16609928001 2025-06-11,21:11:57.000,162,11004587,13845,0,1749676316,13025.147418560002,-4.333171079997555,53392.1381508 2025-06-11,21:11:58.000,162,11004594,13965,0,1749676317,13025.329298930003,-4.431858899995859,53392.13116368 2025-06-11,21:11:59.000,162,11004588,13765,0,1749676318,13025.497706679998,-4.4953010699973674,53392.18007352 2025-06-11,21:12:00.000,162,11004534,14405,0,1749676319,13025.65264180999,-4.537595850000798,53392.21500912001 2025-06-11,21:12:01.000,162,11004596,14045,0,1749676320,13025.77389538999,-4.572841499997594,53392.22898336 2025-06-11,21:12:02.000,162,11004601,13965,0,1749676321,13025.928830519995,-4.530546720001439,53392.25693184 2025-06-11,21:12:03.000,162,11004592,13925,0,1749676322,13026.110710889996,-4.5516941099995165,53392.319815920004 2025-06-11,21:12:04.000,162,11004590,13925,0,1749676323,13026.245437090001,-4.558743239998876,53392.340777280006 2025-06-11,21:12:05.000,162,11004585,13885,0,1749676324,13026.380163289992,-4.537595850000798,53392.37571288 2025-06-11,21:12:06.000,162,11004566,13725,0,1749676325,13026.548571040003,-4.516448459995445,53392.4176356 2025-06-11,21:12:07.000,162,11004585,13845,0,1749676326,13026.737187719998,-4.4953010699973674,53392.49449392 2025-06-11,21:12:08.000,162,11004603,14045,0,1749676327,13026.93254070999,-4.52349759000208,53392.508468160006 2025-06-11,21:12:09.000,162,11004589,13645,0,1749676328,13027.17504786999,-4.52349759000208,53392.59930072001 2025-06-11,21:12:10.000,162,11004592,13925,0,1749676329,13027.451236579996,-4.516448459995445,53392.68314616 2025-06-11,21:12:11.000,162,11004574,13605,0,1749676330,13027.680271119993,-4.537595850000798,53392.73904312 2025-06-11,21:12:12.000,162,11004623,14125,0,1749676331,13027.976668759999,-4.52349759000208,53392.76000448 2025-06-11,21:12:13.000,162,11004616,13885,0,1749676332,13028.30001164,-4.52349759000208,53392.83686280001 2025-06-11,21:12:14.000,162,11004620,14245,0,1749676333,13028.562727730001,-4.5516941099995165,53392.892759760005 2025-06-11,21:12:15.000,162,11004582,13925,0,1749676334,13028.852389059997,-4.509399329996086,53393.0464764 2025-06-11,21:12:16.000,162,11004585,14005,0,1749676335,13029.142050389994,-4.481202809998649,53393.0464764 2025-06-11,21:12:17.000,162,11004565,13845,0,1749676336,13029.37782124,-4.4248097699965,53393.21416728 2025-06-11,21:12:18.000,162,11004553,13885,0,1749676337,13029.627064709995,-4.347269339996274,53393.30499984 2025-06-11,21:12:19.000,162,11004562,14005,0,1749676338,13029.869571869996,-4.2908763000014005,53393.40281952 2025-06-11,21:12:20.000,162,11004608,14005,0,1749676339,13030.064924860002,-4.262679779996688,53393.444742240004 2025-06-11,21:12:21.000,162,11004578,13565,0,1749676340,13030.240068919993,-4.213335870001174,53393.53557480001 2025-06-11,21:12:22.000,162,11004568,14045,0,1749676341,13030.435421909999,-4.171041089997743,53393.7102528 2025-06-11,21:12:23.000,162,11004543,13965,0,1749676342,13030.61730228,-4.114648049995594,53393.85698232 2025-06-11,21:12:24.000,162,11004600,13885,0,1749676343,13030.765501099995,-4.086451529998158,53393.954802 2025-06-11,21:12:25.000,162,11004564,13925,0,1749676344,13030.974326709991,-4.072353269999439,53394.05262168 2025-06-11,21:12:26.000,162,11004619,13885,0,1749676345,13031.183152320002,-4.06530414000008,53394.17140272 2025-06-11,21:12:27.000,162,11004607,14165,0,1749676346,13031.365032690002,-4.06530414000008,53394.32511936001 2025-06-11,21:12:28.000,162,11004569,13925,0,1749676347,13031.526704129989,-4.058255010000721,53394.50678448 2025-06-11,21:12:29.000,162,11004583,13725,0,1749676348,13031.661430329994,-4.051205880001362,53394.5836428 2025-06-11,21:12:30.000,162,11004580,13965,0,1749676349,13031.85004700999,-4.058255010000721,53394.70941096001 2025-06-11,21:12:31.000,162,11004608,14085,0,1749676350,13032.025191069995,-4.044156750002003,53394.76530792 2025-06-11,21:12:32.000,162,11004583,13805,0,1749676351,13032.146444649996,-3.994812839999213,53394.905050320005 2025-06-11,21:12:33.000,162,11004563,13885,0,1749676352,13032.234016679991,-3.9736654500011355,53394.99588288001 2025-06-11,21:12:34.000,162,11004565,13725,0,1749676353,13032.368742879997,-3.9595671899951412,53395.11466392001 2025-06-11,21:12:35.000,162,11004554,14245,0,1749676354,13032.496732769992,-3.88907589000155,53395.16357376001 2025-06-11,21:12:36.000,162,11004599,13885,0,1749676355,13032.617986349993,-3.8256337200000416,53395.28235480001 2025-06-11,21:12:37.000,162,11004615,13845,0,1749676356,13032.745976239989,-3.797437199995329,53395.3871616 2025-06-11,21:12:38.000,162,11004579,14245,0,1749676357,13032.873966129999,-3.7551424199991743,53395.4919684 2025-06-11,21:12:39.000,162,11004605,13925,0,1749676358,13032.921120299994,-3.748093289999815,53395.59677520001 2025-06-11,21:12:40.000,162,11004602,14045,0,1749676359,13033.082791739995,-3.7269459000017378,53395.68760776001 2025-06-11,21:12:41.000,162,11004585,13925,0,1749676360,13033.15689115,-3.7057985099963844,53395.75747896 2025-06-11,21:12:42.000,162,11004596,13845,0,1749676361,13033.244463179995,-3.691700249997666,53395.79940168 2025-06-11,21:12:43.000,162,11004600,14005,0,1749676362,13033.325298899996,-3.7057985099963844,53395.91818272 2025-06-11,21:12:44.000,162,11004606,13845,0,1749676363,13033.392661999991,-3.691700249997666,53396.009015280004 2025-06-11,21:12:45.000,162,11004557,13845,0,1749676364,13033.466761409996,-3.6212089499967988,53396.02298952001 2025-06-11,21:12:46.000,162,11004647,13925,0,1749676365,13033.581278680002,-3.5577667799952906,53396.09286072 2025-06-11,21:12:47.000,162,11004599,14005,0,1749676366,13033.621696540002,-3.5436685199965723,53396.16273192 2025-06-11,21:12:48.000,162,11004627,14005,0,1749676367,13033.682323330002,-3.466128089996346,53396.23959024001 2025-06-11,21:12:49.000,162,11004586,13765,0,1749676368,13033.736213809992,-3.416784180000832,53396.295487200005 2025-06-11,21:12:50.000,162,11004594,13925,0,1749676369,13033.803576910002,-3.3462928799999645,53396.37933264 2025-06-11,21:12:51.000,162,11004597,14045,0,1749676370,13033.850731079998,-3.332194620001246,53396.44221672 2025-06-11,21:12:52.000,162,11004610,14005,0,1749676371,13033.911357869998,-3.268752449999738,53396.48413944001 2025-06-11,21:12:53.000,162,11004621,14045,0,1749676372,13033.897885249993,-3.2546541900010197,53396.463178080005 2025-06-11,21:12:54.000,162,11004574,13725,0,1749676373,13033.951775729998,-3.2405559300023015,53396.56099776 2025-06-11,21:12:55.000,162,11004602,13925,0,1749676374,13033.945039419988,-3.212359409997589,53396.60292048001 2025-06-11,21:12:56.000,162,11004552,13925,0,1749676375,13033.931566799998,-3.20531027999823,53396.66580456 2025-06-11,21:12:57.000,162,11004585,14085,0,1749676376,13033.904621559988,-3.1912120199995115,53396.679778800004 2025-06-11,21:12:58.000,162,11004537,13925,0,1749676377,13033.870940009998,-3.15596636999544,53396.7845856 2025-06-11,21:12:59.000,162,11004576,13965,0,1749676378,13033.810313219998,-3.1418681099967216,53396.80554696 2025-06-11,21:13:00.000,162,11004631,13925,0,1749676379,13033.769895359997,-3.099573330000567,53396.89637952 2025-06-11,21:13:01.000,162,11004593,14045,0,1749676380,13033.709268569997,-3.0854750700018485,53396.88939240001 2025-06-11,21:13:02.000,162,11004574,14005,0,1749676381,13033.648641779997,-3.0854750700018485,53396.95227648 2025-06-11,21:13:03.000,162,11004560,13765,0,1749676382,13033.574542369992,-3.0220329000003403,53396.88240528 2025-06-11,21:13:04.000,162,11004581,14165,0,1749676383,13033.466761409996,-3.0220329000003403,53396.924328 2025-06-11,21:13:05.000,162,11004604,14045,0,1749676384,13033.406134619996,-3.014983770000981,53396.95227648 2025-06-11,21:13:06.000,162,11004565,13805,0,1749676385,13033.33877152,-2.9867872499962687,53397.00817344001 2025-06-11,21:13:07.000,162,11004525,13805,0,1749676386,13033.284881039996,-2.993836379995628,53397.00817344001 2025-06-11,21:13:08.000,162,11004609,14085,0,1749676387,13033.224254249995,-3.0361311599990586,53397.04310904 2025-06-11,21:13:09.000,162,11004544,13805,0,1749676388,13033.17710008,-3.057278549997136,53397.00817344001 2025-06-11,21:13:10.000,162,11004590,14365,0,1749676389,13033.17036376999,-3.099573330000567,53397.00817344001 2025-06-11,21:13:11.000,162,11004601,13965,0,1749676390,13033.15689115,-3.15596636999544,53397.015160560004 2025-06-11,21:13:12.000,162,11004562,14125,0,1749676391,13033.09626436,-3.163015500002075,53397.02214768 2025-06-11,21:13:13.000,162,11004567,13925,0,1749676392,13033.0558465,-3.2264576699963072,53396.98721208001 2025-06-11,21:13:14.000,162,11004591,14005,0,1749676393,13033.00869232999,-3.268752449999738,53397.04310904 2025-06-11,21:13:15.000,162,11004629,14085,0,1749676394,13033.001956019994,-3.2969489699971746,53397.02214768 2025-06-11,21:13:16.000,162,11004618,13925,0,1749676395,13032.954801849999,-3.325145490001887,53397.00118632 2025-06-11,21:13:17.000,162,11004564,13965,0,1749676396,13032.914383989999,-3.3533420099993236,53397.00817344001 2025-06-11,21:13:18.000,162,11004567,14085,0,1749676397,13032.92785660999,-3.3603911399986828,53396.97323784 2025-06-11,21:13:19.000,162,11004656,13965,0,1749676398,13032.887438749989,-3.3462928799999645,53396.966250720005 2025-06-11,21:13:20.000,162,11004571,13845,0,1749676399,13032.880702439994,-3.3603911399986828,53396.93830224001 2025-06-11,21:13:21.000,162,11004569,13885,0,1749676400,13032.847020889989,-3.3533420099993236,53396.95926360001 2025-06-11,21:13:22.000,162,11004609,13805,0,1749676401,13032.806603029989,-3.3603911399986828,53396.924328 2025-06-11,21:13:23.000,162,11004530,14165,0,1749676402,13032.705558379988,-3.416784180000832,53396.94528936 2025-06-11,21:13:24.000,162,11004530,13925,0,1749676403,13032.678613139993,-3.48022635000234,53396.91035376001 2025-06-11,21:13:25.000,162,11004641,13725,0,1749676404,13032.617986349993,-3.5436685199965723,53396.847469680004 2025-06-11,21:13:26.000,162,11004605,13965,0,1749676405,13032.564095870002,-3.642356340002152,53396.847469680004 2025-06-11,21:13:27.000,162,11004574,14125,0,1749676406,13032.469787529997,-3.7198967699951027,53396.84048256001 2025-06-11,21:13:28.000,162,11004507,14005,0,1749676407,13032.375479189992,-3.8044863300019642,53396.7845856 2025-06-11,21:13:29.000,162,11004511,13965,0,1749676408,13032.267698229996,-3.938419799997064,53396.77061136001 2025-06-11,21:13:30.000,162,11004587,14005,0,1749676409,13032.166653579996,-3.9877637099998537,53396.76362424 2025-06-11,21:13:31.000,162,11004602,13725,0,1749676410,13032.09255416999,-4.0794023999987985,53396.83349544 2025-06-11,21:13:32.000,162,11004592,13765,0,1749676411,13031.984773209995,-4.171041089997743,53396.749650000005 2025-06-11,21:13:33.000,162,11004567,14085,0,1749676412,13031.93088272999,-4.220385000000533,53396.7147144 2025-06-11,21:13:34.000,162,11004539,14245,0,1749676413,13031.83657439,-4.326121949998196,53396.72170152001 2025-06-11,21:13:35.000,162,11004592,13965,0,1749676414,13031.75573867,-4.375465860000986,53396.66580456 2025-06-11,21:13:36.000,162,11004556,13885,0,1749676415,13031.647957709989,-4.467104549999931,53396.630868960005 2025-06-11,21:13:37.000,162,11004572,13805,0,1749676416,13031.560385679993,-4.516448459995445,53396.57497200001 2025-06-11,21:13:38.000,162,11004635,14045,0,1749676417,13031.493022579998,-4.586939759996312,53396.6099076 2025-06-11,21:13:39.000,162,11004544,13845,0,1749676418,13031.385241620002,-4.685627580001892,53396.51907504 2025-06-11,21:13:40.000,162,11004610,14085,0,1749676419,13031.351560069998,-4.742020619996765,53396.47715232001 2025-06-11,21:13:41.000,162,11004597,14005,0,1749676420,13031.277460659992,-4.840708440002345,53396.44920384 2025-06-11,21:13:42.000,162,11004584,13925,0,1749676421,13031.196624939992,-4.960543649998726,53396.40728112001 2025-06-11,21:13:43.000,162,11004516,14405,0,1749676422,13031.102316600001,-5.045133209998312,53396.38631976001 2025-06-11,21:13:44.000,162,11004534,14045,0,1749676423,13031.061898740001,-5.193164939999406,53396.37234552 2025-06-11,21:13:45.000,162,11004586,13925,0,1749676424,13030.96085409,-5.2848036299983505,53396.35837128001 2025-06-11,21:13:46.000,162,11004556,14285,0,1749676425,13030.906963609996,-5.397589709995373,53396.27452584 2025-06-11,21:13:47.000,162,11004582,13885,0,1749676426,13030.846336819995,-5.51742491999903,53396.25356448 2025-06-11,21:13:48.000,162,11004581,14205,0,1749676427,13030.81939158,-5.630210999996052,53396.18369328 2025-06-11,21:13:49.000,162,11004587,13565,0,1749676428,13030.73855586,-5.785291859996505,53396.176706160004 2025-06-11,21:13:50.000,162,11004597,13805,0,1749676429,13030.698138,-5.92627445999824,53396.04395088 2025-06-11,21:13:51.000,162,11004545,14165,0,1749676430,13030.624038589995,-6.095453579997411,53396.05792512 2025-06-11,21:13:52.000,162,11004612,13925,0,1749676431,13030.583620729994,-6.243485309998505,53396.05093800001 2025-06-11,21:13:53.000,162,11004611,14045,0,1749676432,13030.48931238999,-6.313976609999372,53396.04395088 2025-06-11,21:13:54.000,162,11004585,13925,0,1749676433,13030.442158219994,-6.476106599999184,53395.93215696001 2025-06-11,21:13:55.000,162,11004598,14085,0,1749676434,13030.347849879989,-6.574794419997488,53395.93215696001 2025-06-11,21:13:56.000,162,11004618,14405,0,1749676435,13030.314168329998,-6.652334849997715,53395.862285760006 2025-06-11,21:13:57.000,162,11004554,14165,0,1749676436,13030.199651059993,-6.722826149998582,53395.82735016 2025-06-11,21:13:58.000,162,11004563,13845,0,1749676437,13030.145760580002,-6.807415709998168,53395.743504720005 2025-06-11,21:13:59.000,162,11004607,14165,0,1749676438,13030.017770689992,-6.835612229995604,53395.75049184 2025-06-11,21:14:00.000,162,11004600,13965,0,1749676439,13029.936934969992,-6.884956139998394,53395.72254336 2025-06-11,21:14:01.000,162,11004566,13965,0,1749676440,13029.829154009996,-6.9061035299964715,53395.68760776001 2025-06-11,21:14:02.000,162,11004559,13925,0,1749676441,13029.70116412,-6.92020178999519,53395.58978808 2025-06-11,21:14:03.000,162,11004582,14085,0,1749676442,13029.67421887999,-6.913152659995831,53395.58280096 2025-06-11,21:14:04.000,162,11004552,13925,0,1749676443,13029.606855779995,-6.892005269997753,53395.54786536001 2025-06-11,21:14:05.000,162,11004626,13725,0,1749676444,13029.53275636999,-6.863808750000317,53395.49895552001 2025-06-11,21:14:06.000,162,11004545,13925,0,1749676445,13029.4182391,-6.870857879999676,53395.4919684 2025-06-11,21:14:07.000,162,11004558,13925,0,1749676446,13029.303721829994,-6.849710490001598,53395.41511008 2025-06-11,21:14:08.000,162,11004541,14165,0,1749676447,13029.24983134999,-6.863808750000317,53395.42908432001 2025-06-11,21:14:09.000,162,11004556,14165,0,1749676448,13029.135314079998,-6.863808750000317,53395.35222600001 2025-06-11,21:14:10.000,162,11004588,14085,0,1749676449,13029.000587879993,-6.892005269997753,53395.3172904 2025-06-11,21:14:11.000,162,11004576,13805,0,1749676450,13028.953433709998,-6.934300050001184,53395.29632904 2025-06-11,21:14:12.000,162,11004584,14205,0,1749676451,13028.879334299992,-6.9061035299964715,53395.27536768 2025-06-11,21:14:13.000,162,11004559,13885,0,1749676452,13028.845652750002,-6.983643959996698,53395.21248360001 2025-06-11,21:14:14.000,162,11004595,14085,0,1749676453,13028.832180129997,-6.9624965699986205,53395.22645784 2025-06-11,21:14:15.000,162,11004599,13845,0,1749676454,13028.791762269997,-7.032987869999488,53395.14959952 2025-06-11,21:14:16.000,162,11004563,14285,0,1749676455,13028.737871789992,-7.082331780002278,53395.16357376001 2025-06-11,21:14:17.000,162,11004583,14005,0,1749676456,13028.670508689996,-7.14577394999651,53395.072741200005 2025-06-11,21:14:18.000,162,11004594,14085,0,1749676457,13028.643563450001,-7.258560030000808,53395.01684424001 2025-06-11,21:14:19.000,162,11004552,14165,0,1749676458,13028.616618209991,-7.258560030000808,53395.0378056 2025-06-11,21:14:20.000,162,11004567,13925,0,1749676459,13028.582936660001,-7.293805679997604,53395.03081848 2025-06-11,21:14:21.000,162,11004562,14125,0,1749676460,13028.555991419991,-7.336100460001035,53394.98190864 2025-06-11,21:14:22.000,162,11004565,13925,0,1749676461,13028.576200349991,-7.314953069995681,53394.99588288001 2025-06-11,21:14:23.000,162,11004569,13845,0,1749676462,13028.508837249996,-7.293805679997604,53394.98190864 2025-06-11,21:14:24.000,162,11004560,13925,0,1749676463,13028.448210459996,-7.293805679997604,53394.98889576 2025-06-11,21:14:25.000,162,11004590,14005,0,1749676464,13028.387583669995,-7.286756549998245,53394.953960160004 2025-06-11,21:14:26.000,162,11004592,14165,0,1749676465,13028.3404295,-7.2726582899995265,53394.89806320001 2025-06-11,21:14:27.000,162,11004597,14005,0,1749676466,13028.25959378,-7.216265249997377,53394.905050320005 2025-06-11,21:14:28.000,162,11004608,14085,0,1749676467,13028.246121159995,-7.181019600000582,53394.91902456 2025-06-11,21:14:29.000,162,11004559,14245,0,1749676468,13028.25285746999,-7.089380910001637,53394.905050320005 2025-06-11,21:14:30.000,162,11004602,14005,0,1749676469,13028.27306639999,-7.068233519996284,53394.8631276 2025-06-11,21:14:31.000,162,11004597,14285,0,1749676470,13028.27306639999,-6.976594829997339,53394.87011472 2025-06-11,21:14:32.000,162,11004543,13965,0,1749676471,13028.31348425999,-6.892005269997753,53394.88408896 2025-06-11,21:14:33.000,162,11004543,14165,0,1749676472,13028.33369318999,-6.835612229995604,53394.905050320005 2025-06-11,21:14:34.000,162,11004577,14045,0,1749676473,13028.326956879995,-6.835612229995604,53394.974921520006 2025-06-11,21:14:35.000,162,11004580,14165,0,1749676474,13028.347165809995,-6.821513969996886,53394.905050320005 2025-06-11,21:14:36.000,162,11004605,14125,0,1749676475,13028.407792599995,-6.765120930002013,53395.03081848 2025-06-11,21:14:37.000,162,11004547,14165,0,1749676476,13028.42126522,-6.715777019999223,53395.07972832 2025-06-11,21:14:38.000,162,11004526,13765,0,1749676477,13028.42126522,-6.694629630001145,53395.00985712 2025-06-11,21:14:39.000,162,11004553,13885,0,1749676478,13028.367374739995,-6.638236589998996,53395.072741200005 2025-06-11,21:14:40.000,162,11004531,14165,0,1749676479,13028.35390211999,-6.602990940002201,53395.08671544 2025-06-11,21:14:41.000,162,11004536,13965,0,1749676480,13028.326956879995,-6.588892679996206,53395.05876696 2025-06-11,21:14:42.000,162,11004521,13965,0,1749676481,13028.306747949995,-6.631187459999637,53395.10068968 2025-06-11,21:14:43.000,162,11004560,13845,0,1749676482,13028.27980271,-6.631187459999637,53395.05177984 2025-06-11,21:14:44.000,162,11004577,14005,0,1749676483,13028.266330089995,-6.574794419997488,53395.16357376001 2025-06-11,21:14:45.000,162,11004566,14085,0,1749676484,13028.23264853999,-6.602990940002201,53395.1076768 2025-06-11,21:14:46.000,162,11004548,14205,0,1749676485,13028.25959378,-6.525450510001974,53395.19850936 2025-06-11,21:14:47.000,162,11004544,14085,0,1749676486,13028.246121159995,-6.469057469999825,53395.21248360001 2025-06-11,21:14:48.000,162,11004620,14285,0,1749676487,13028.27306639999,-6.426762689996394,53395.2474192 2025-06-11,21:14:49.000,162,11004532,13645,0,1749676488,13028.27306639999,-6.440860949995113,53395.11466392001 2025-06-11,21:14:50.000,162,11004599,14165,0,1749676489,13028.29327532999,-6.469057469999825,53395.170560880004 2025-06-11,21:14:51.000,162,11004582,13805,0,1749676490,13028.387583669995,-6.405615299998317,53395.15658664 2025-06-11,21:14:52.000,162,11004581,14205,0,1749676491,13028.488628319996,-6.349222259996168,53395.16357376001 2025-06-11,21:14:53.000,162,11004527,14165,0,1749676492,13028.562727730001,-6.20119053000235,53395.21248360001 2025-06-11,21:14:54.000,162,11004572,13885,0,1749676493,13028.623354520001,-6.074306189999334,53395.191522240006 2025-06-11,21:14:55.000,162,11004587,14005,0,1749676494,13028.737871789992,-5.9685692400016706,53395.21947072 2025-06-11,21:14:56.000,162,11004543,13805,0,1749676495,13028.785025960002,-5.9121761999995215,53395.27536768 2025-06-11,21:14:57.000,162,11004566,14085,0,1749676496,13028.832180129997,-5.827586639999936,53395.2474192 2025-06-11,21:14:58.000,162,11004579,14045,0,1749676497,13028.926488470002,-5.728898820001632,53395.289341920005 2025-06-11,21:14:59.000,162,11004599,14165,0,1749676498,13029.020796809993,-5.580867090000538,53395.34523888 2025-06-11,21:15:00.000,162,11004576,14285,0,1749676499,13029.081423599993,-5.51742491999903,53395.40113584001 2025-06-11,21:15:01.000,162,11004554,13965,0,1749676500,13029.094896219998,-5.3905405799960135,53395.4220972 2025-06-11,21:15:02.000,162,11004566,13885,0,1749676501,13029.121841459993,-5.355294929999218,53395.51292976 2025-06-11,21:15:03.000,162,11004598,14005,0,1749676502,13029.175731939999,-5.33414754000114,53395.46401992 2025-06-11,21:15:04.000,162,11004541,14085,0,1749676503,13029.195940869999,-5.348245799999859,53395.505942640004 2025-06-11,21:15:05.000,162,11004580,13925,0,1749676504,13029.175731939999,-5.3411966700005,53395.51991688001 2025-06-11,21:15:06.000,162,11004621,13925,0,1749676505,13029.175731939999,-5.362344059998577,53395.55485248 2025-06-11,21:15:07.000,162,11004586,14245,0,1749676506,13029.182468249994,-5.3411966700005,53395.61773656001 2025-06-11,21:15:08.000,162,11004596,14325,0,1749676507,13029.121841459993,-5.355294929999218,53395.63869792001 2025-06-11,21:15:09.000,162,11004587,14045,0,1749676508,13029.074687289998,-5.369393189997936,53395.65267216 2025-06-11,21:15:10.000,162,11004579,14045,0,1749676509,13029.061214669993,-5.3905405799960135,53395.65267216 2025-06-11,21:15:11.000,162,11004526,14325,0,1749676510,13029.061214669993,-5.411687970001367,53395.61074944 2025-06-11,21:15:12.000,162,11004552,13725,0,1749676511,13029.081423599993,-5.411687970001367,53395.58280096 2025-06-11,21:15:13.000,162,11004581,13925,0,1749676512,13029.128577769989,-5.397589709995373,53395.645685040006 2025-06-11,21:15:14.000,162,11004590,14045,0,1749676513,13029.162259319994,-5.376442319997295,53395.61773656001 2025-06-11,21:15:15.000,162,11004546,13965,0,1749676514,13029.182468249994,-5.348245799999859,53395.645685040006 2025-06-11,21:15:16.000,162,11004549,14005,0,1749676515,13029.276776589999,-5.369393189997936,53395.58280096 2025-06-11,21:15:17.000,162,11004573,14245,0,1749676516,13029.283512899994,-5.348245799999859,53395.6317108 2025-06-11,21:15:18.000,162,11004579,14045,0,1749676517,13029.31045813999,-5.376442319997295,53395.60376232 2025-06-11,21:15:19.000,162,11004555,13965,0,1749676518,13029.344139689994,-5.369393189997936,53395.5618396 2025-06-11,21:15:20.000,162,11004542,14125,0,1749676519,13029.35761231,-5.3411966700005,53395.575813840005 2025-06-11,21:15:21.000,162,11004565,13925,0,1749676520,13029.344139689994,-5.249557980001555,53395.56882672001 2025-06-11,21:15:22.000,162,11004543,14165,0,1749676521,13029.37108492999,-5.186115810000047,53395.5618396 2025-06-11,21:15:23.000,162,11004525,13645,0,1749676522,13029.37782124,-5.136771899997257,53395.53389112 2025-06-11,21:15:24.000,162,11004483,14165,0,1749676523,13029.33740338,-5.038084079998953,53395.51991688001 2025-06-11,21:15:25.000,162,11004595,13965,0,1749676524,13029.37782124,-5.002838430002157,53395.526904000006 2025-06-11,21:15:26.000,162,11004550,14085,0,1749676525,13029.39803017,-4.939396260000649,53395.505942640004 2025-06-11,21:15:27.000,162,11004562,14245,0,1749676526,13029.39129385999,-4.868904959999782,53395.51991688001 2025-06-11,21:15:28.000,162,11004585,14045,0,1749676527,13029.37108492999,-4.777266270000837,53395.49895552001 2025-06-11,21:15:29.000,162,11004578,13925,0,1749676528,13029.37782124,-4.7631680100021185,53395.47100704001 2025-06-11,21:15:30.000,162,11004573,13885,0,1749676529,13029.424975409995,-4.69972584000061,53395.47100704001 2025-06-11,21:15:31.000,162,11004585,14125,0,1749676530,13029.4182391,-4.6574310599971795,53395.51991688001 2025-06-11,21:15:32.000,162,11004575,14085,0,1749676531,13029.47212957999,-4.629234539999743,53395.49895552001 2025-06-11,21:15:33.000,162,11004597,14245,0,1749676532,13029.43171171999,-4.509399329996086,53395.54087824 2025-06-11,21:15:34.000,162,11004550,13965,0,1749676533,13029.404766479995,-4.4248097699965,53395.56882672001 2025-06-11,21:15:35.000,162,11004586,13885,0,1749676534,13029.364348619994,-4.3402202099969145,53395.505942640004 2025-06-11,21:15:36.000,162,11004574,14125,0,1749676535,13029.33740338,-4.24858151999797,53395.5618396 2025-06-11,21:15:37.000,162,11004541,14125,0,1749676536,13029.317194449999,-4.206286740001815,53395.63869792001 2025-06-11,21:15:38.000,162,11004573,13925,0,1749676537,13029.296985519999,-4.107598919996235,53395.5618396 2025-06-11,21:15:39.000,162,11004625,14045,0,1749676538,13029.33066706999,-4.044156750002003,53395.59677520001 2025-06-11,21:15:40.000,162,11004570,13965,0,1749676539,13029.33066706999,-3.9172724099989864,53395.61074944 2025-06-11,21:15:41.000,162,11004600,14085,0,1749676540,13029.35087599999,-3.797437199995329,53395.65267216 2025-06-11,21:15:42.000,162,11004516,14005,0,1749676541,13029.37108492999,-3.7551424199991743,53395.54087824 2025-06-11,21:15:43.000,162,11004603,14085,0,1749676542,13029.404766479995,-3.6987493799970252,53395.56882672001 2025-06-11,21:15:44.000,162,11004581,14245,0,1749676543,13029.43844803,-3.6071106899980805,53395.575813840005 2025-06-11,21:15:45.000,162,11004570,14165,0,1749676544,13029.49233850999,-3.5648159100019257,53395.54786536001 2025-06-11,21:15:46.000,162,11004580,14245,0,1749676545,13029.57991054,-3.4520298299976275,53395.55485248 2025-06-11,21:15:47.000,162,11004568,14325,0,1749676546,13029.65400994999,-3.3603911399986828,53395.54087824 2025-06-11,21:15:48.000,162,11004565,13885,0,1749676547,13029.69442780999,-3.2546541900010197,53395.54087824 2025-06-11,21:15:49.000,162,11004524,14165,0,1749676548,13029.728109359996,-3.20531027999823,53395.54786536001 2025-06-11,21:15:50.000,162,11004603,14125,0,1749676549,13029.822417700001,-3.057278549997136,53395.54786536001 2025-06-11,21:15:51.000,162,11004595,13885,0,1749676550,13029.869571869996,-3.007934640001622,53395.51991688001 2025-06-11,21:15:52.000,162,11004550,14125,0,1749676551,13029.936934969992,-2.902197689996683,53395.505942640004 2025-06-11,21:15:53.000,162,11004579,14005,0,1749676552,13029.943671280002,-2.789411609999661,53395.477994160006 2025-06-11,21:15:54.000,162,11004514,13965,0,1749676553,13029.936934969992,-2.733018569997512,53395.48498128 2025-06-11,21:15:55.000,162,11004580,13925,0,1749676554,13029.916726039992,-2.6766255299953627,53395.46401992 2025-06-11,21:15:56.000,162,11004571,14205,0,1749676555,13029.909989729997,-2.584986839996418,53395.457032800005 2025-06-11,21:15:57.000,162,11004628,13965,0,1749676556,13029.788736149996,-2.5003972799968324,53395.42908432001 2025-06-11,21:15:58.000,162,11004552,14165,0,1749676557,13029.728109359996,-2.4087585899978876,53395.41511008 2025-06-11,21:15:59.000,162,11004552,13925,0,1749676558,13029.627064709995,-2.3594146799950977,53395.38017448001 2025-06-11,21:16:00.000,162,11004584,13965,0,1749676559,13029.505811129995,-2.260726859996794,53395.338251760004 2025-06-11,21:16:01.000,162,11004611,14165,0,1749676560,13029.364348619994,-2.2325303399993572,53395.35222600001 2025-06-11,21:16:02.000,162,11004565,14245,0,1749676561,13029.263303969994,-2.169088169997849,53395.289341920005 2025-06-11,21:16:03.000,162,11004576,14285,0,1749676562,13029.162259319994,-2.0915477399976226,53395.27536768 2025-06-11,21:16:04.000,162,11004502,14085,0,1749676563,13029.101632529993,-2.006958179998037,53395.21947072 2025-06-11,21:16:05.000,162,11004556,13885,0,1749676564,13028.946697400002,-1.9223686199984513,53395.121651040005 2025-06-11,21:16:06.000,162,11004536,13765,0,1749676565,13028.865861680002,-1.851877319997584,53395.05876696 2025-06-11,21:16:07.000,162,11004593,14285,0,1749676566,13028.791762269997,-1.7743368899973575,53395.01684424001 2025-06-11,21:16:08.000,162,11004543,13925,0,1749676567,13028.690717619997,-1.7390912400005618,53394.96094728 2025-06-11,21:16:09.000,162,11004539,13805,0,1749676568,13028.589672969996,-1.6545016800009762,53394.96793440001 2025-06-11,21:16:10.000,162,11004528,14165,0,1749676569,13028.44147415,-1.6051577699981863,53394.92601168001 2025-06-11,21:16:11.000,162,11004566,13965,0,1749676570,13028.23938485,-1.5205682099986007,53394.87011472 2025-06-11,21:16:12.000,162,11004544,14005,0,1749676571,13028.097922339999,-1.4994208200005232,53394.84216624 2025-06-11,21:16:13.000,162,11004541,14005,0,1749676572,13027.875624109998,-1.4641751699964516,53394.80024352001 2025-06-11,21:16:14.000,162,11004523,14045,0,1749676573,13027.707216360002,-1.4077821300015785,53394.70242384 2025-06-11,21:16:15.000,162,11004548,13725,0,1749676574,13027.545544920002,-1.3725364799975068,53394.64652688 2025-06-11,21:16:16.000,162,11004579,14165,0,1749676575,13027.404082410001,-1.3513890899994294,53394.653514 2025-06-11,21:16:17.000,162,11004563,14005,0,1749676576,13027.24241097,-1.3020451799966395,53394.569668560005 2025-06-11,21:16:18.000,162,11004624,14045,0,1749676577,13027.12115739,-1.2949960499972804,53394.52774584 2025-06-11,21:16:19.000,162,11004514,13965,0,1749676578,13026.986431189995,-1.2456521400017664,53394.499797360004 2025-06-11,21:16:20.000,162,11004611,13965,0,1749676579,13026.89212284999,-1.1892590999996173,53394.4089648 2025-06-11,21:16:21.000,162,11004580,13765,0,1749676580,13026.764132959994,-1.1892590999996173,53394.401977680005 2025-06-11,21:16:22.000,162,11004607,14245,0,1749676581,13026.649615689988,-1.1469643199961865,53394.283196640004 2025-06-11,21:16:23.000,162,11004550,14045,0,1749676582,13026.562043659993,-1.0835221500019543,53394.25524816001 2025-06-11,21:16:24.000,162,11004520,13805,0,1749676583,13026.494680559998,-1.0553256299972418,53394.22031256 2025-06-11,21:16:25.000,162,11004566,14085,0,1749676584,13026.373426979997,-1.0341782399991644,53394.12249288 2025-06-11,21:16:26.000,162,11004545,14085,0,1749676585,13026.279118639992,-1.013030850001087,53394.10851864001 2025-06-11,21:16:27.000,162,11004601,13885,0,1749676586,13026.157865059991,-0.9707360699976562,53394.03166032 2025-06-11,21:16:28.000,162,11004568,14005,0,1749676587,13026.10397458,-0.9566378099989379,53393.97576336 2025-06-11,21:16:29.000,162,11004525,13805,0,1749676588,13026.04334779,-0.8649991199999931,53393.93384064 2025-06-11,21:16:30.000,162,11004578,13925,0,1749676589,13025.949039449995,-0.8438517300019157,53393.849995200006 2025-06-11,21:16:31.000,162,11004593,14005,0,1749676590,13025.85473110999,-0.8227043399965623,53393.82204672001 2025-06-11,21:16:32.000,162,11004576,14005,0,1749676591,13025.767159079995,-0.8720482499993523,53393.75217552001 2025-06-11,21:16:33.000,162,11004565,14085,0,1749676592,13025.659378119999,-0.8227043399965623,53393.73820128 2025-06-11,21:16:34.000,162,11004560,14445,0,1749676593,13025.585278709994,-0.7874586899997666,53393.72422704001 2025-06-11,21:16:35.000,162,11004561,14045,0,1749676594,13025.524651919994,-0.7874586899997666,53393.66833008 2025-06-11,21:16:36.000,162,11004578,14245,0,1749676595,13025.457288819998,-0.752213039995695,53393.64736872 2025-06-11,21:16:37.000,162,11004585,13885,0,1749676596,13025.430343579988,-0.8015569499984849,53393.5705104 2025-06-11,21:16:38.000,162,11004617,14125,0,1749676597,13025.356244169998,-0.7804095600004075,53393.48666496001 2025-06-11,21:16:39.000,162,11004583,13965,0,1749676598,13025.336035239998,-0.7663113000016892,53393.47967784 2025-06-11,21:16:40.000,162,11004606,13925,0,1749676599,13025.241726899992,-0.7663113000016892,53393.35390968 2025-06-11,21:16:41.000,162,11004607,14005,0,1749676600,13025.228254280002,-0.7381147799969767,53393.33294832 2025-06-11,21:16:42.000,162,11004561,13805,0,1749676601,13025.147418560002,-0.7169673899988993,53393.27006424001 2025-06-11,21:16:43.000,162,11004582,13925,0,1749676602,13025.113737009997,-0.6887708700014628,53393.228141520005 2025-06-11,21:16:44.000,162,11004560,13805,0,1749676603,13025.053110219997,-0.646476089998032,53393.21416728 2025-06-11,21:16:45.000,162,11004609,13885,0,1749676604,13024.972274499996,-0.5689356599978055,53393.20718016 2025-06-11,21:16:46.000,162,11004594,14325,0,1749676605,13024.88470247,-0.5054934899962973,53393.109360480004 2025-06-11,21:16:47.000,162,11004567,14245,0,1749676606,13024.770185199995,-0.46319871000014246,53393.03250216001 2025-06-11,21:16:48.000,162,11004580,13765,0,1749676607,13024.709558409995,-0.491395229997579,53393.05346352001 2025-06-11,21:16:49.000,162,11004511,14085,0,1749676608,13024.65566792999,-0.5336900100010098,53393.01852792 2025-06-11,21:16:50.000,162,11004584,14205,0,1749676609,13024.61525006999,-0.5618865299984463,53392.92769536 2025-06-11,21:16:51.000,162,11004577,14245,0,1749676610,13024.608513759995,-0.597132179995242,53392.89974688 2025-06-11,21:16:52.000,162,11004556,14085,0,1749676611,13024.588304829995,-0.6253286999999546,53392.822888560004 2025-06-11,21:16:53.000,162,11004557,13965,0,1749676612,13024.52094173,-0.646476089998032,53392.73904312 2025-06-11,21:16:54.000,162,11004546,13925,0,1749676613,13024.547886969995,-0.6535252199973911,53392.69712040001 2025-06-11,21:16:55.000,162,11004590,13765,0,1749676614,13024.5007328,-0.6958200000008219,53392.61327496 2025-06-11,21:16:56.000,162,11004530,13925,0,1749676615,13024.52094173,-0.7240165199982584,53392.61327496 2025-06-11,21:16:57.000,162,11004601,13925,0,1749676616,13024.57483220999,-0.7099182599995402,53392.54340376 2025-06-11,21:16:58.000,162,11004565,14005,0,1749676617,13024.59504113999,-0.6817217400021036,53392.50148104001 2025-06-11,21:16:59.000,162,11004530,13845,0,1749676618,13024.608513759995,-0.6676234799961094,53392.5224424 2025-06-11,21:17:00.000,162,11004581,14245,0,1749676619,13024.65566792999,-0.6887708700014628,53392.49449392 2025-06-11,21:17:01.000,162,11004570,14125,0,1749676620,13024.69608578999,-0.6394269599986728,53392.41064848001 2025-06-11,21:17:02.000,162,11004581,14125,0,1749676621,13024.74323996,-0.6817217400021036,53392.36872576 2025-06-11,21:17:03.000,162,11004593,13925,0,1749676622,13024.81733936999,-0.6746726099954685,53392.30584168 2025-06-11,21:17:04.000,162,11004533,13725,0,1749676623,13024.857757229991,-0.6817217400021036,53392.22898336 2025-06-11,21:17:05.000,162,11004571,14085,0,1749676624,13024.911647709996,-0.6817217400021036,53392.24994472 2025-06-11,21:17:06.000,162,11004560,14005,0,1749676625,13024.979010809991,-0.702869130000181,53392.22898336 2025-06-11,21:17:07.000,162,11004567,14085,0,1749676626,13025.073319149997,-0.6958200000008219,53392.22898336 2025-06-11,21:17:08.000,162,11004589,13965,0,1749676627,13025.154154869997,-0.6605743499967502,53392.270906080004 2025-06-11,21:17:09.000,162,11004552,14005,0,1749676628,13025.288881070002,-0.6535252199973911,53392.2778932 2025-06-11,21:17:10.000,162,11004580,14245,0,1749676629,13025.383189409993,-0.6253286999999546,53392.20103488 2025-06-11,21:17:11.000,162,11004593,14125,0,1749676630,13025.470761439989,-0.6323778299993137,53392.24994472 2025-06-11,21:17:12.000,162,11004611,13965,0,1749676631,13025.61222394999,-0.5618865299984463,53392.32680304 2025-06-11,21:17:13.000,162,11004574,14165,0,1749676632,13025.686323359994,-0.5689356599978055,53392.24295760001 2025-06-11,21:17:14.000,162,11004489,14045,0,1749676633,13025.80084063,-0.5477882699997281,53392.24295760001 2025-06-11,21:17:15.000,162,11004562,13925,0,1749676634,13025.89514896999,-0.49844435999693815,53392.26391896001 2025-06-11,21:17:16.000,162,11004559,14245,0,1749676635,13025.95577575999,-0.48434609999821987,53392.270906080004 2025-06-11,21:17:17.000,162,11004560,14045,0,1749676636,13025.99619361999,-0.47729696999886073,53392.28488032001 2025-06-11,21:17:18.000,162,11004603,13925,0,1749676637,13026.137656129991,-0.46319871000014246,53392.26391896001 2025-06-11,21:17:19.000,162,11004559,14085,0,1749676638,13026.205019230001,-0.42090392999671167,53392.319815920004 2025-06-11,21:17:20.000,162,11004614,14005,0,1749676639,13026.258909709992,-0.41385479999735253,53392.319815920004 2025-06-11,21:17:21.000,162,11004595,14165,0,1749676640,13026.346481740002,-0.3927074099992751,53392.36173864001 2025-06-11,21:17:22.000,162,11004581,14045,0,1749676641,13026.407108530002,-0.385658279999916,53392.35475152 2025-06-11,21:17:23.000,162,11004599,14205,0,1749676642,13026.487944250002,-0.35746175999520347,53392.33379016001 2025-06-11,21:17:24.000,162,11004590,14285,0,1749676643,13026.595725209998,-0.3715600200011977,53392.340777280006 2025-06-11,21:17:25.000,162,11004627,14085,0,1749676644,13026.649615689988,-0.35746175999520347,53392.3477644 2025-06-11,21:17:26.000,162,11004550,14005,0,1749676645,13026.770869269989,-0.33631436999712605,53392.36872576 2025-06-11,21:17:27.000,162,11004605,14085,0,1749676646,13026.838232369999,-0.2940195900009712,53392.36872576 2025-06-11,21:17:28.000,162,11004608,13925,0,1749676647,13026.89212284999,-0.2869704600016121,53392.36173864001 2025-06-11,21:17:29.000,162,11004517,14045,0,1749676648,13027.006640119995,-0.27992133000225294,53392.389687120005 2025-06-11,21:17:30.000,162,11004604,14005,0,1749676649,13027.067266909995,-0.25877393999689957,53392.42462272 2025-06-11,21:17:31.000,162,11004594,14205,0,1749676650,13027.20199311,-0.2940195900009712,53392.487506800004 2025-06-11,21:17:32.000,162,11004622,14085,0,1749676651,13027.28282883,-0.2869704600016121,53392.5224424 2025-06-11,21:17:33.000,162,11004520,13925,0,1749676652,13027.363664550001,-0.31516697999904864,53392.487506800004 2025-06-11,21:17:34.000,162,11004617,13965,0,1749676653,13027.457972889992,-0.2940195900009712,53392.53641664 2025-06-11,21:17:35.000,162,11004616,14245,0,1749676654,13027.498390749992,-0.31516697999904864,53392.56436512 2025-06-11,21:17:36.000,162,11004570,14245,0,1749676655,13027.619644329992,-0.31516697999904864,53392.61327496 2025-06-11,21:17:37.000,162,11004588,14205,0,1749676656,13027.687007430002,-0.3504126299958443,53392.655197680004 2025-06-11,21:17:38.000,162,11004595,14205,0,1749676657,13027.801524699993,-0.3433634999964852,53392.69712040001 2025-06-11,21:17:39.000,162,11004514,14005,0,1749676658,13027.862151489993,-0.3222161099984078,53392.6621848 2025-06-11,21:17:40.000,162,11004587,14085,0,1749676659,13027.922778279994,-0.27287219999561785,53392.74603024001 2025-06-11,21:17:41.000,162,11004538,14085,0,1749676660,13027.936250899998,-0.23762654999882216,53392.78795296001 2025-06-11,21:17:42.000,162,11004567,14045,0,1749676661,13028.023822929994,-0.16713524999795482,53392.822888560004 2025-06-11,21:17:43.000,162,11004567,14045,0,1749676662,13028.037295549999,-0.07549655999901006,53392.80891432 2025-06-11,21:17:44.000,162,11004554,13885,0,1749676663,13028.030559239989,-0.054349170000932645,53392.843849920006 2025-06-11,21:17:45.000,162,11004607,14045,0,1749676664,13028.023822929994,0.016142129999934696,53392.86481128001 2025-06-11,21:17:46.000,162,11004569,13885,0,1749676665,13028.064240789994,0.10778081999887945,53392.91372112001 2025-06-11,21:17:47.000,162,11004524,14165,0,1749676666,13028.003613999994,0.1430264700029511,53392.94865672 2025-06-11,21:17:48.000,162,11004590,13725,0,1749676667,13028.044031859994,0.1994195099978242,53393.02551504 2025-06-11,21:17:49.000,162,11004541,14205,0,1749676668,13028.010350309989,0.22761603000253672,53393.06743776 2025-06-11,21:17:50.000,162,11004593,13805,0,1749676669,13028.037295549999,0.3263038500008406,53393.07442488 2025-06-11,21:17:51.000,162,11004585,13965,0,1749676670,13027.929514589989,0.36154950000491226,53393.10237336001 2025-06-11,21:17:52.000,162,11004534,13805,0,1749676671,13027.895833039998,0.39679515000170795,53393.1163476 2025-06-11,21:17:53.000,162,11004518,14245,0,1749676672,13027.767843150003,0.46023732000321615,53393.130321840006 2025-06-11,21:17:54.000,162,11004564,14285,0,1749676673,13027.734161599998,0.49548297000001185,53393.179231680006 2025-06-11,21:17:55.000,162,11004498,13965,0,1749676674,13027.612908019997,0.49548297000001185,53393.20019304001 2025-06-11,21:17:56.000,162,11004592,13885,0,1749676675,13027.532072299997,0.5448268800028018,53393.228141520005 2025-06-11,21:17:57.000,162,11004597,14045,0,1749676676,13027.484918130001,0.5659742700008792,53393.31897408001 2025-06-11,21:17:58.000,162,11004545,14125,0,1749676677,13027.383873480001,0.5659742700008792,53393.33993544001 2025-06-11,21:17:59.000,162,11004542,13965,0,1749676678,13027.276092519991,0.5307286200040835,53393.325961200004 2025-06-11,21:18:00.000,162,11004568,13885,0,1749676679,13027.148102629995,0.5518760100021609,53393.325961200004 2025-06-11,21:18:01.000,162,11004549,13725,0,1749676680,13027.026849049995,0.502532099999371,53393.30499984 2025-06-11,21:18:02.000,162,11004543,14125,0,1749676681,13026.95948595,0.5307286200040835,53393.325961200004 2025-06-11,21:18:03.000,162,11004569,14005,0,1749676682,13026.844968679994,0.5166303599980893,53393.298012720006 2025-06-11,21:18:04.000,162,11004551,14045,0,1749676683,13026.797814509999,0.4884338400006527,53393.33294832 2025-06-11,21:18:05.000,162,11004533,13925,0,1749676684,13026.757396649999,0.4461390600044979,53393.35390968 2025-06-11,21:18:06.000,162,11004580,14005,0,1749676685,13026.730451409989,0.4249916699991445,53393.33993544001 2025-06-11,21:18:07.000,162,11004563,14205,0,1749676686,13026.683297239993,0.41794253999978537,53393.346922560006 2025-06-11,21:18:08.000,162,11004519,13805,0,1749676687,13026.669824619989,0.39679515000170795,53393.40281952 2025-06-11,21:18:09.000,162,11004547,14165,0,1749676688,13026.663088309993,0.36154950000491226,53393.3608968 2025-06-11,21:18:10.000,162,11004572,14125,0,1749676689,13026.642879379993,0.3826968900029897,53393.27006424001 2025-06-11,21:18:11.000,162,11004537,14085,0,1749676690,13026.649615689988,0.3897460200023488,53393.31198696 2025-06-11,21:18:12.000,162,11004516,13805,0,1749676691,13026.703506169993,0.3897460200023488,53393.277051360004 2025-06-11,21:18:13.000,162,11004547,13725,0,1749676692,13026.723715099994,0.3897460200023488,53393.31897408001 2025-06-11,21:18:14.000,162,11004528,14005,0,1749676693,13026.703506169993,0.3826968900029897,53393.35390968 2025-06-11,21:18:15.000,162,11004556,14045,0,1749676694,13026.703506169993,0.3685986300042714,53393.38185816 2025-06-11,21:18:16.000,162,11004516,13965,0,1749676695,13026.723715099994,0.36154950000491226,53393.40980664 2025-06-11,21:18:17.000,162,11004536,13885,0,1749676696,13026.723715099994,0.33335298000019975,53393.41679376001 2025-06-11,21:18:18.000,162,11004587,14245,0,1749676697,13026.764132959994,0.3051564600027632,53393.45172936 2025-06-11,21:18:19.000,162,11004557,14165,0,1749676698,13026.797814509999,0.3192547200014815,53393.40281952 2025-06-11,21:18:20.000,162,11004514,13925,0,1749676699,13026.791078199989,0.3192547200014815,53393.465703600006 2025-06-11,21:18:21.000,162,11004535,14165,0,1749676700,13026.824759749994,0.3192547200014815,53393.43775512001 2025-06-11,21:18:22.000,162,11004536,13885,0,1749676701,13026.865177609994,0.31220559000212234,53393.40980664 2025-06-11,21:18:23.000,162,11004504,14045,0,1749676702,13026.89885916,0.347451239998918,53393.45871648001 2025-06-11,21:18:24.000,162,11004508,13885,0,1749676703,13026.966222259995,0.2769599399980507,53393.514613440006 2025-06-11,21:18:25.000,162,11004528,14205,0,1749676704,13027.0605306,0.33335298000019975,53393.514613440006 2025-06-11,21:18:26.000,162,11004520,14245,0,1749676705,13027.10094846,0.3404021099995589,53393.52858768 2025-06-11,21:18:27.000,162,11004549,14045,0,1749676706,13027.23567465999,0.3051564600027632,53393.563523280005 2025-06-11,21:18:28.000,162,11004532,13965,0,1749676707,13027.363664550001,0.3404021099995589,53393.59845888 2025-06-11,21:18:29.000,162,11004546,13805,0,1749676708,13027.498390749992,0.29810733000340406,53393.661342960004 2025-06-11,21:18:30.000,162,11004545,14165,0,1749676709,13027.579226469992,0.29810733000340406,53393.7102528 2025-06-11,21:18:31.000,162,11004529,13885,0,1749676710,13027.680271119993,0.3051564600027632,53393.7102528 2025-06-11,21:18:32.000,162,11004536,13965,0,1749676711,13027.767843150003,0.33335298000019975,53393.76614976 2025-06-11,21:18:33.000,162,11004552,14245,0,1749676712,13027.801524699993,0.2910582000040449,53393.75916264 2025-06-11,21:18:34.000,162,11004510,14365,0,1749676713,13027.848678869988,0.2910582000040449,53393.75217552001 2025-06-11,21:18:35.000,162,11004549,13885,0,1749676714,13027.889096729989,0.2628616799993324,53393.849995200006 2025-06-11,21:18:36.000,162,11004530,14005,0,1749676715,13027.929514589989,0.22761603000253672,53393.91287928 2025-06-11,21:18:37.000,162,11004537,14205,0,1749676716,13027.949723519989,0.22056690000317758,53393.947814880004 2025-06-11,21:18:38.000,162,11004553,13885,0,1749676717,13027.922778279994,0.1782721199997468,53393.968776240006 2025-06-11,21:18:39.000,162,11004504,13965,0,1749676718,13027.902569349993,0.15007560000231024,53393.954802 2025-06-11,21:18:40.000,162,11004525,14085,0,1749676719,13027.909305659989,0.0795843000014429,53394.01069896001 2025-06-11,21:18:41.000,162,11004609,13885,0,1749676720,13027.835206249998,0.023191259999293834,53393.996724720004 2025-06-11,21:18:42.000,162,11004545,13925,0,1749676721,13027.868887799988,0.002043870001216419,53394.066595920005 2025-06-11,21:18:43.000,162,11004586,14005,0,1749676722,13027.841942559993,-0.03320177999557927,53394.05262168 2025-06-11,21:18:44.000,162,11004561,13925,0,1749676723,13027.814997319998,-0.019103519996860996,53394.10851864001 2025-06-11,21:18:45.000,162,11004547,14245,0,1749676724,13027.754370529998,-0.019103519996860996,53394.10851864001 2025-06-11,21:18:46.000,162,11004548,13885,0,1749676725,13027.727425290002,-0.019103519996860996,53394.12948000001 2025-06-11,21:18:47.000,162,11004513,14045,0,1749676726,13027.700480049993,-0.06844742999965092,53394.136467120006 2025-06-11,21:18:48.000,162,11004577,14205,0,1749676727,13027.713952669998,-0.06844742999965092,53394.164415600004 2025-06-11,21:18:49.000,162,11004573,14085,0,1749676728,13027.653325879997,-0.10369307999644661,53394.14345424 2025-06-11,21:18:50.000,162,11004554,14045,0,1749676729,13027.592699089997,-0.10369307999644661,53394.14345424 2025-06-11,21:18:51.000,162,11004532,14165,0,1749676730,13027.478181819992,-0.08959481999772834,53394.17140272 2025-06-11,21:18:52.000,162,11004555,13965,0,1749676731,13027.417555029991,-0.09664394999708747,53394.15044136 2025-06-11,21:18:53.000,162,11004548,14125,0,1749676732,13027.370400859996,-0.15303698999923654,53394.17838984001 2025-06-11,21:18:54.000,162,11004542,14405,0,1749676733,13027.336719309991,-0.20238090000202646,53394.115505760004 2025-06-11,21:18:55.000,162,11004575,14205,0,1749676734,13027.249147279996,-0.22352829000010388,53394.115505760004 2025-06-11,21:18:56.000,162,11004514,13885,0,1749676735,13027.249147279996,-0.2446756799981813,53394.17140272 2025-06-11,21:18:57.000,162,11004567,13885,0,1749676736,13027.22220204,-0.30106872000033036,53394.164415600004 2025-06-11,21:18:58.000,162,11004585,14045,0,1749676737,13027.208729419996,-0.25877393999689957,53394.164415600004 2025-06-11,21:18:59.000,162,11004556,13845,0,1749676738,13027.22220204,-0.27287219999561785,53394.21332544 2025-06-11,21:19:00.000,162,11004578,14125,0,1749676739,13027.23567465999,-0.21647916000074474,53394.22729968001 2025-06-11,21:19:01.000,162,11004558,14045,0,1749676740,13027.22220204,-0.16713524999795482,53394.234286800005 2025-06-11,21:19:02.000,162,11004571,14005,0,1749676741,13027.19525679999,-0.16008611999859568,53394.24127392 2025-06-11,21:19:03.000,162,11004602,13805,0,1749676742,13027.22220204,-0.15303698999923654,53394.283196640004 2025-06-11,21:19:04.000,162,11004556,14125,0,1749676743,13027.269356209996,-0.18828263999603223,53394.27620952001 2025-06-11,21:19:05.000,162,11004573,14245,0,1749676744,13027.296301449991,-0.2094300300013856,53394.31114512 2025-06-11,21:19:06.000,162,11004594,14045,0,1749676745,13027.309774069996,-0.22352829000010388,53394.29717088001 2025-06-11,21:19:07.000,162,11004552,14325,0,1749676746,13027.24241097,-0.17418437999731395,53394.283196640004 2025-06-11,21:19:08.000,162,11004572,14085,0,1749676747,13027.15483893999,-0.1812335099966731,53394.29717088001 2025-06-11,21:19:09.000,162,11004574,14205,0,1749676748,13027.12115739,-0.16713524999795482,53394.332106480004 2025-06-11,21:19:10.000,162,11004549,13845,0,1749676749,13027.067266909995,-0.21647916000074474,53394.34608072001 2025-06-11,21:19:11.000,162,11004586,14285,0,1749676750,13026.986431189995,-0.1459878599998774,53394.29018376 2025-06-11,21:19:12.000,162,11004506,14165,0,1749676751,13027.006640119995,-0.13893873000051826,53394.2692224 2025-06-11,21:19:13.000,162,11004569,13965,0,1749676752,13026.97969488,-0.13893873000051826,53394.22031256 2025-06-11,21:19:14.000,162,11004565,14245,0,1749676753,13026.95274963999,-0.15303698999923654,53394.25524816001 2025-06-11,21:19:15.000,162,11004581,13805,0,1749676754,13026.905595469994,-0.11779133999516489,53394.19236408 2025-06-11,21:19:16.000,162,11004563,13965,0,1749676755,13026.865177609994,-0.11779133999516489,53394.15742848001 2025-06-11,21:19:17.000,162,11004552,13965,0,1749676756,13026.838232369999,-0.11074220999580575,53394.19236408 2025-06-11,21:19:18.000,162,11004550,14285,0,1749676757,13026.804550819994,-0.06844742999965092,53394.17140272 2025-06-11,21:19:19.000,162,11004535,13965,0,1749676758,13026.757396649999,-0.0825456899983692,53394.185376960006 2025-06-11,21:19:20.000,162,11004552,14165,0,1749676759,13026.838232369999,-0.03320177999557927,53394.10851864001 2025-06-11,21:19:21.000,162,11004551,13725,0,1749676760,13026.885386539994,0.023191259999293834,53394.164415600004 2025-06-11,21:19:22.000,162,11004507,13885,0,1749676761,13026.966222259995,0.08663343000080204,53394.12249288 2025-06-11,21:19:23.000,162,11004484,14085,0,1749676762,13027.11442107999,0.15712473000166938,53394.115505760004 2025-06-11,21:19:24.000,162,11004539,13845,0,1749676763,13027.17504786999,0.16417386000102852,53394.12948000001 2025-06-11,21:19:25.000,162,11004551,14245,0,1749676764,13027.269356209996,0.2628616799993324,53394.10851864001 2025-06-11,21:19:26.000,162,11004566,14165,0,1749676765,13027.32324669,0.241714290001255,53394.15044136 2025-06-11,21:19:27.000,162,11004571,14085,0,1749676766,13027.350191929996,0.22056690000317758,53394.20633832001 2025-06-11,21:19:28.000,162,11004593,14205,0,1749676767,13027.309774069996,0.16417386000102852,53394.15742848001 2025-06-11,21:19:29.000,162,11004567,14165,0,1749676768,13027.269356209996,0.10073168999952031,53394.12948000001 2025-06-11,21:19:30.000,162,11004553,14085,0,1749676769,13027.17504786999,0.002043870001216419,53394.12948000001 2025-06-11,21:19:31.000,162,11004590,13885,0,1749676770,13027.02011274,-0.10369307999644661,53394.03166032 2025-06-11,21:19:32.000,162,11004557,14085,0,1749676771,13026.89212284999,-0.23762654999882216,53394.03864744001 2025-06-11,21:19:33.000,162,11004535,14165,0,1749676772,13026.83149605999,-0.3433634999964852,53394.08057016 2025-06-11,21:19:34.000,162,11004564,13805,0,1749676773,13026.703506169993,-0.44205132000206504,53394.07358304 2025-06-11,21:19:35.000,162,11004575,14085,0,1749676774,13026.669824619989,-0.4702478399995016,53394.136467120006 2025-06-11,21:19:36.000,162,11004545,14125,0,1749676775,13026.629406759988,-0.5195917500022915,53394.0945444 2025-06-11,21:19:37.000,162,11004554,14165,0,1749676776,13026.535098419998,-0.5548373999990872,53394.05262168 2025-06-11,21:19:38.000,162,11004539,14005,0,1749676777,13026.467735320002,-0.5336900100010098,53394.05262168 2025-06-11,21:19:39.000,162,11004510,14125,0,1749676778,13026.373426979997,-0.5125426199956564,53394.05262168 2025-06-11,21:19:40.000,162,11004540,13965,0,1749676779,13026.225228160001,-0.43500218999542994,53394.08057016 2025-06-11,21:19:41.000,162,11004539,14085,0,1749676780,13026.10397458,-0.3504126299958443,53394.0246732 2025-06-11,21:19:42.000,162,11004538,14165,0,1749676781,13025.989457309995,-0.3222161099984078,53393.968776240006 2025-06-11,21:19:43.000,162,11004556,14005,0,1749676782,13025.86146742,-0.27287219999561785,53393.94082776001 2025-06-11,21:19:44.000,162,11004587,14205,0,1749676783,13025.74021384,-0.2940195900009712,53393.87095656001 2025-06-11,21:19:45.000,162,11004550,14325,0,1749676784,13025.625696569994,-0.27287219999561785,53393.83602096 2025-06-11,21:19:46.000,162,11004574,13885,0,1749676785,13025.524651919994,-0.27992133000225294,53393.80807248 2025-06-11,21:19:47.000,162,11004536,14125,0,1749676786,13025.437079889998,-0.27992133000225294,53393.82204672001 2025-06-11,21:19:48.000,162,11004581,13725,0,1749676787,13025.410134649988,-0.25172480999754043,53393.77313688001 2025-06-11,21:19:49.000,162,11004526,14005,0,1749676788,13025.336035239998,-0.27287219999561785,53393.731214160005 2025-06-11,21:19:50.000,162,11004554,14045,0,1749676789,13025.295617379998,-0.31516697999904864,53393.71723992 2025-06-11,21:19:51.000,162,11004563,14165,0,1749676790,13025.228254280002,-0.3292652399977669,53393.64736872 2025-06-11,21:19:52.000,162,11004531,14125,0,1749676791,13025.147418560002,-0.2869704600016121,53393.65435584001 2025-06-11,21:19:53.000,162,11004524,13965,0,1749676792,13025.053110219997,-0.19533176999539137,53393.60544600001 2025-06-11,21:19:54.000,162,11004544,14125,0,1749676793,13024.9049114,-0.17418437999731395,53393.563523280005 2025-06-11,21:19:55.000,162,11004530,14125,0,1749676794,13024.78365782,-0.13188960000115912,53393.47967784 2025-06-11,21:19:56.000,162,11004529,14165,0,1749676795,13024.69608578999,-0.13893873000051826,53393.444742240004 2025-06-11,21:19:57.000,162,11004528,14045,0,1749676796,13024.59504113999,-0.17418437999731395,53393.465703600006 2025-06-11,21:19:58.000,162,11004535,13925,0,1749676797,13024.419897079999,-0.2869704600016121,53393.40281952 2025-06-11,21:19:59.000,162,11004493,14325,0,1749676798,13024.359270289999,-0.39975653999863425,53393.41679376001 2025-06-11,21:20:00.000,162,11004531,14085,0,1749676799,13024.231280399988,-0.5266408800016507,53393.430768 2025-06-11,21:20:01.000,162,11004507,14005,0,1749676800,13024.089817890002,-0.6958200000008219,53393.325961200004 2025-06-11,21:20:02.000,162,11004521,13725,0,1749676801,13023.914673829997,-0.8297534699959215,53393.36788392001 2025-06-11,21:20:03.000,162,11004557,13885,0,1749676802,13023.800156559992,-1.013030850001087,53393.26307712 2025-06-11,21:20:04.000,162,11004525,13885,0,1749676803,13023.651957739996,-1.0482764999978826,53393.23512864 2025-06-11,21:20:05.000,162,11004546,13925,0,1749676804,13023.53744046999,-1.0341782399991644,53393.17224456001 2025-06-11,21:20:06.000,162,11004536,14085,0,1749676805,13023.43639581999,-1.0412273699985235,53393.1163476 2025-06-11,21:20:07.000,162,11004539,14165,0,1749676806,13023.35556009999,-0.9989325899950927,53393.109360480004 2025-06-11,21:20:08.000,162,11004527,14165,0,1749676807,13023.328614859995,-0.9213921600021422,53393.03948928 2025-06-11,21:20:09.000,162,11004525,14205,0,1749676808,13023.288196999994,-0.9354904200008605,53393.00455368001 2025-06-11,21:20:10.000,162,11004556,13765,0,1749676809,13023.19388865999,-0.9284412900015013,53392.962630960006 2025-06-11,21:20:11.000,162,11004553,13925,0,1749676810,13023.153470799989,-0.9777851999970153,53392.88577264001 2025-06-11,21:20:12.000,162,11004564,13885,0,1749676811,13023.065898769994,-0.9707360699976562,53392.91372112001 2025-06-11,21:20:13.000,162,11004564,14005,0,1749676812,13022.964854119993,-1.0412273699985235,53392.85083704 2025-06-11,21:20:14.000,162,11004587,13885,0,1749676813,13022.910963640003,-0.9989325899950927,53392.88577264001 2025-06-11,21:20:15.000,162,11004540,14125,0,1749676814,13022.884018399993,-0.9425395500002196,53392.85083704 2025-06-11,21:20:16.000,162,11004522,14045,0,1749676815,13022.789710060002,-0.9002447699967888,53392.82987568 2025-06-11,21:20:17.000,162,11004526,13885,0,1749676816,13022.634774929997,-0.8297534699959215,53392.78096584 2025-06-11,21:20:18.000,162,11004529,13845,0,1749676817,13022.513521349996,-0.8086060799978441,53392.843849920006 2025-06-11,21:20:19.000,162,11004588,13885,0,1749676818,13022.33837728999,-0.702869130000181,53392.87878552 2025-06-11,21:20:20.000,162,11004566,14365,0,1749676819,13022.210387399995,-0.6253286999999546,53392.794940080006 2025-06-11,21:20:21.000,162,11004523,13885,0,1749676820,13022.048715959994,-0.5759847899971646,53392.8019272 2025-06-11,21:20:22.000,162,11004556,14245,0,1749676821,13021.954407619989,-0.5407391400003689,53392.83686280001 2025-06-11,21:20:23.000,162,11004515,14205,0,1749676822,13021.913989759989,-0.5195917500022915,53392.822888560004 2025-06-11,21:20:24.000,162,11004532,13965,0,1749676823,13021.920726069999,-0.5477882699997281,53392.81590144001 2025-06-11,21:20:25.000,162,11004526,13925,0,1749676824,13021.961143929999,-0.5830339199965238,53392.68314616 2025-06-11,21:20:26.000,162,11004539,14085,0,1749676825,13022.021770719999,-0.6605743499967502,53392.627249200006 2025-06-11,21:20:27.000,162,11004539,13965,0,1749676826,13022.068924889994,-0.7310656499976176,53392.68314616 2025-06-11,21:20:28.000,162,11004536,13925,0,1749676827,13022.13628798999,-0.8227043399965623,53392.6621848 2025-06-11,21:20:29.000,162,11004546,14045,0,1749676828,13022.129551679995,-0.9707360699976562,53392.64122344 2025-06-11,21:20:30.000,162,11004560,14125,0,1749676829,13022.16323323,-1.0341782399991644,53392.557378000005 2025-06-11,21:20:31.000,162,11004548,13845,0,1749676830,13022.10260644,-1.1399151899968274,53392.557378000005 2025-06-11,21:20:32.000,162,11004520,14405,0,1749676831,13022.06218858,-1.2456521400017664,53392.557378000005 2025-06-11,21:20:33.000,162,11004532,13885,0,1749676832,13022.001561789999,-1.379585609996866,53392.57135224 2025-06-11,21:20:34.000,162,11004603,14125,0,1749676833,13021.913989759989,-1.4994208200005232,53392.49449392 2025-06-11,21:20:35.000,162,11004534,14165,0,1749676834,13021.799472489998,-1.6263051599962637,53392.47353256 2025-06-11,21:20:36.000,162,11004529,13845,0,1749676835,13021.671482600002,-1.6897473299977719,53392.4176356 2025-06-11,21:20:37.000,162,11004519,13925,0,1749676836,13021.597383189997,-1.8307299299995066,53392.38270000001 2025-06-11,21:20:38.000,162,11004553,14125,0,1749676837,13021.536756399997,-1.901221230000374,53392.36872576 2025-06-11,21:20:39.000,162,11004538,14245,0,1749676838,13021.462656989992,-1.9787616600006004,53392.319815920004 2025-06-11,21:20:40.000,162,11004510,13965,0,1749676839,13021.422239129992,-2.014007309997396,53392.340777280006 2025-06-11,21:20:41.000,162,11004530,14165,0,1749676840,13021.395293889997,-2.021056439996755,53392.35475152 2025-06-11,21:20:42.000,162,11004558,14165,0,1749676841,13021.395293889997,-1.9928599199993187,53392.3477644 2025-06-11,21:20:43.000,162,11004547,14085,0,1749676842,13021.415502819997,-1.9294177499978105,53392.319815920004 2025-06-11,21:20:44.000,162,11004562,14325,0,1749676843,13021.415502819997,-1.8307299299995066,53392.3477644 2025-06-11,21:20:45.000,162,11004536,14045,0,1749676844,13021.422239129992,-1.6685999399996945,53392.33379016001 2025-06-11,21:20:46.000,162,11004527,14005,0,1749676845,13021.496338539997,-1.5064699499998824,53392.319815920004 2025-06-11,21:20:47.000,162,11004495,14165,0,1749676846,13021.482865919992,-1.3725364799975068,53392.340777280006 2025-06-11,21:20:48.000,162,11004508,14085,0,1749676847,13021.563701639992,-1.2386030099951313,53392.36173864001 2025-06-11,21:20:49.000,162,11004523,13885,0,1749676848,13021.617592119997,-1.1399151899968274,53392.40366136 2025-06-11,21:20:50.000,162,11004526,14005,0,1749676849,13021.698427839998,-1.062374759996601,53392.43160984001 2025-06-11,21:20:51.000,162,11004558,14205,0,1749676850,13021.785999869993,-0.9989325899950927,53392.487506800004 2025-06-11,21:20:52.000,162,11004526,14285,0,1749676851,13021.873571899989,-1.013030850001087,53392.54340376 2025-06-11,21:20:53.000,162,11004542,13925,0,1749676852,13021.954407619989,-1.0412273699985235,53392.52942952001 2025-06-11,21:20:54.000,162,11004539,14085,0,1749676853,13021.981352859999,-1.0764730199953192,53392.56436512 2025-06-11,21:20:55.000,162,11004535,13885,0,1749676854,13022.15649691999,-1.0412273699985235,53392.62026208001 2025-06-11,21:20:56.000,162,11004535,14045,0,1749676855,13022.271014189995,-1.0835221500019543,53392.676159040006 2025-06-11,21:20:57.000,162,11004524,14085,0,1749676856,13022.38553146,-1.0412273699985235,53392.66917192001 2025-06-11,21:20:58.000,162,11004530,14205,0,1749676857,13022.493312419996,-0.9989325899950927,53392.725068880005 2025-06-11,21:20:59.000,162,11004534,13965,0,1749676858,13022.580884449992,-0.9777851999970153,53392.822888560004 2025-06-11,21:21:00.000,162,11004538,13805,0,1749676859,13022.695401719997,-0.907293899996148,53392.82987568 2025-06-11,21:21:01.000,162,11004557,14045,0,1749676860,13022.769501130002,-0.857949990000634,53392.80891432 2025-06-11,21:21:02.000,162,11004574,14165,0,1749676861,13022.809918990002,-0.7945078199991258,53392.85782416 2025-06-11,21:21:03.000,162,11004519,14005,0,1749676862,13022.863809469993,-0.7945078199991258,53392.906734 2025-06-11,21:21:04.000,162,11004560,13725,0,1749676863,13022.958117809998,-0.7451639099963359,53392.96961808 2025-06-11,21:21:05.000,162,11004532,14125,0,1749676864,13023.032217219989,-0.7592621700023301,53392.962630960006 2025-06-11,21:21:06.000,162,11004528,14045,0,1749676865,13023.126525559994,-0.7663113000016892,53392.98359232001 2025-06-11,21:21:07.000,162,11004518,14405,0,1749676866,13023.166943419994,-0.7945078199991258,53393.011540800006 2025-06-11,21:21:08.000,162,11004557,14205,0,1749676867,13023.220833899999,-0.857949990000634,53392.9766052 2025-06-11,21:21:09.000,162,11004554,13885,0,1749676868,13023.31514223999,-0.9213921600021422,53392.990579440004 2025-06-11,21:21:10.000,162,11004576,14205,0,1749676869,13023.389241649995,-0.9495886799995787,53393.011540800006 2025-06-11,21:21:11.000,162,11004510,13925,0,1749676870,13023.49702260999,-1.0341782399991644,53393.03250216001 2025-06-11,21:21:12.000,162,11004529,14005,0,1749676871,13023.54417678,-1.0482764999978826,53393.109360480004 2025-06-11,21:21:13.000,162,11004530,14325,0,1749676872,13023.672166669996,-1.0976204100006726,53393.07442488 2025-06-11,21:21:14.000,162,11004525,13965,0,1749676873,13023.766475010001,-1.1046695400000317,53393.130321840006 2025-06-11,21:21:15.000,162,11004535,14245,0,1749676874,13023.860783349992,-1.0764730199953192,53393.17224456001 2025-06-11,21:21:16.000,162,11004520,14205,0,1749676875,13023.975300619997,-1.0553256299972418,53393.23512864 2025-06-11,21:21:17.000,162,11004536,13805,0,1749676876,13024.042663719993,-0.9918834599957336,53393.23512864 2025-06-11,21:21:18.000,162,11004511,14005,0,1749676877,13024.056136339997,-0.9143430299955071,53393.31198696 2025-06-11,21:21:19.000,162,11004563,14165,0,1749676878,13024.089817890002,-0.8368025999952806,53393.36788392001 2025-06-11,21:21:20.000,162,11004519,14005,0,1749676879,13024.143708369993,-0.7451639099963359,53393.3608968 2025-06-11,21:21:21.000,162,11004548,14045,0,1749676880,13024.136972059998,-0.6676234799961094,53393.41679376001 2025-06-11,21:21:22.000,162,11004504,13845,0,1749676881,13024.211071469988,-0.597132179995242,53393.42378088 2025-06-11,21:21:23.000,162,11004545,14165,0,1749676882,13024.258225639998,-0.5477882699997281,53393.514613440006 2025-06-11,21:21:24.000,162,11004567,13925,0,1749676883,13024.339061359999,-0.5195917500022915,53393.60544600001 2025-06-11,21:21:25.000,162,11004571,14125,0,1749676884,13024.460314939999,-0.4702478399995016,53393.61942024 2025-06-11,21:21:26.000,162,11004522,14045,0,1749676885,13024.588304829995,-0.42090392999671167,53393.661342960004 2025-06-11,21:21:27.000,162,11004513,13965,0,1749676886,13024.7028221,-0.37860915000055684,53393.731214160005 2025-06-11,21:21:28.000,162,11004521,14085,0,1749676887,13024.75671257999,-0.33631436999712605,53393.70326568001 2025-06-11,21:21:29.000,162,11004502,14165,0,1749676888,13024.81733936999,-0.33631436999712605,53393.73820128 2025-06-11,21:21:30.000,162,11004528,14005,0,1749676889,13024.857757229991,-0.3433634999964852,53393.8150596 2025-06-11,21:21:31.000,162,11004563,14165,0,1749676890,13024.898175089991,-0.2658230699962587,53393.87095656001 2025-06-11,21:21:32.000,162,11004530,14125,0,1749676891,13024.938592949991,-0.23762654999882216,53393.8849308 2025-06-11,21:21:33.000,162,11004490,13845,0,1749676892,13024.965538190001,-0.23057741999946302,53393.898905040005 2025-06-11,21:21:34.000,162,11004539,14245,0,1749676893,13025.039637599992,-0.20238090000202646,53393.947814880004 2025-06-11,21:21:35.000,162,11004548,13925,0,1749676894,13025.019428669992,-0.12484047000179999,53393.92685352 2025-06-11,21:21:36.000,162,11004515,13885,0,1749676895,13025.113737009997,-0.09664394999708747,53393.87794368 2025-06-11,21:21:37.000,162,11004547,14205,0,1749676896,13025.160891179992,-0.08959481999772834,53393.89191792001 2025-06-11,21:21:38.000,162,11004517,14245,0,1749676897,13025.275408449997,-0.09664394999708747,53393.898905040005 2025-06-11,21:21:39.000,162,11004521,13885,0,1749676898,13025.383189409993,-0.10369307999644661,53393.8849308 2025-06-11,21:21:40.000,162,11004536,13925,0,1749676899,13025.490970369989,-0.11074220999580575,53393.92685352 2025-06-11,21:21:41.000,162,11004536,14245,0,1749676900,13025.639169189999,-0.16008611999859568,53393.92685352 2025-06-11,21:21:42.000,162,11004559,14165,0,1749676901,13025.80084063,-0.20238090000202646,53393.96178912001 2025-06-11,21:21:43.000,162,11004510,14005,0,1749676902,13025.982721,-0.2658230699962587,53393.93384064 2025-06-11,21:21:44.000,162,11004527,13965,0,1749676903,13026.171337679996,-0.30106872000033036,53393.954802 2025-06-11,21:21:45.000,162,11004528,13925,0,1749676904,13026.312800189997,-0.3433634999964852,53393.947814880004 2025-06-11,21:21:46.000,162,11004518,13925,0,1749676905,13026.487944250002,-0.3433634999964852,53393.98973760001 2025-06-11,21:21:47.000,162,11004522,13885,0,1749676906,13026.663088309993,-0.3433634999964852,53393.954802 2025-06-11,21:21:48.000,162,11004540,13885,0,1749676907,13026.844968679994,-0.33631436999712605,53393.98973760001 2025-06-11,21:21:49.000,162,11004556,14045,0,1749676908,13026.95274963999,-0.3081178499996895,53393.996724720004 2025-06-11,21:21:50.000,162,11004524,13965,0,1749676909,13027.0605306,-0.30106872000033036,53393.91287928 2025-06-11,21:21:51.000,162,11004547,14085,0,1749676910,13027.10094846,-0.2940195900009712,53394.01069896001 2025-06-11,21:21:52.000,162,11004525,13885,0,1749676911,13027.168311559995,-0.21647916000074474,53394.01069896001 2025-06-11,21:21:53.000,162,11004536,14165,0,1749676912,13027.228938349996,-0.21647916000074474,53394.03864744001 2025-06-11,21:21:54.000,162,11004543,14285,0,1749676913,13027.21546572999,-0.19533176999539137,53394.05262168 2025-06-11,21:21:55.000,162,11004515,13885,0,1749676914,13027.16157525,-0.11074220999580575,53394.07358304 2025-06-11,21:21:56.000,162,11004523,14405,0,1749676915,13027.11442107999,-0.12484047000179999,53394.08057016 2025-06-11,21:21:57.000,162,11004539,13885,0,1749676916,13027.11442107999,-0.09664394999708747,53394.14345424 2025-06-11,21:21:58.000,162,11004538,14085,0,1749676917,13027.09421214999,-0.0825456899983692,53394.12249288 2025-06-11,21:21:59.000,162,11004526,13965,0,1749676918,13027.11442107999,-0.03320177999557927,53394.185376960006 2025-06-11,21:22:00.000,162,11004521,14165,0,1749676919,13027.14136632,0.023191259999293834,53394.24826104 2025-06-11,21:22:01.000,162,11004538,14245,0,1749676920,13027.14136632,0.10778081999887945,53394.25524816001 2025-06-11,21:22:02.000,162,11004566,14045,0,1749676921,13027.15483893999,0.13597734000359196,53394.234286800005 2025-06-11,21:22:03.000,162,11004530,13885,0,1749676922,13027.19525679999,0.25581254999997327,53394.32511936001 2025-06-11,21:22:04.000,162,11004535,14045,0,1749676923,13027.28282883,0.26991080999869155,53394.32511936001 2025-06-11,21:22:05.000,162,11004537,14245,0,1749676924,13027.390609789996,0.2840090700046858,53394.43691328 2025-06-11,21:22:06.000,162,11004533,14245,0,1749676925,13027.457972889992,0.2840090700046858,53394.48582312 2025-06-11,21:22:07.000,162,11004524,14085,0,1749676926,13027.518599679992,0.2840090700046858,53394.45787464 2025-06-11,21:22:08.000,162,11004491,13925,0,1749676927,13027.545544920002,0.23466516000189586,53394.46486176001 2025-06-11,21:22:09.000,162,11004503,14245,0,1749676928,13027.612908019997,0.21351777000381844,53394.42992616 2025-06-11,21:22:10.000,162,11004553,14085,0,1749676929,13027.639853259992,0.19237037999846507,53394.471848880006 2025-06-11,21:22:11.000,162,11004540,14085,0,1749676930,13027.693743739997,0.19237037999846507,53394.46486176001 2025-06-11,21:22:12.000,162,11004544,13885,0,1749676931,13027.808261009988,0.12892821000423282,53394.42992616 2025-06-11,21:22:13.000,162,11004517,14005,0,1749676932,13027.855415179998,0.08663343000080204,53394.46486176001 2025-06-11,21:22:14.000,162,11004550,14125,0,1749676933,13027.882360419993,0.16417386000102852,53394.50678448 2025-06-11,21:22:15.000,162,11004491,14245,0,1749676934,13027.922778279994,0.1782721199997468,53394.51377160001 2025-06-11,21:22:16.000,162,11004561,14205,0,1749676935,13027.956459829998,0.241714290001255,53394.569668560005 2025-06-11,21:22:17.000,162,11004562,13885,0,1749676936,13027.976668759999,0.2840090700046858,53394.5487072 2025-06-11,21:22:18.000,162,11004480,14125,0,1749676937,13028.023822929994,0.3897460200023488,53394.48582312 2025-06-11,21:22:19.000,162,11004562,14085,0,1749676938,13028.044031859994,0.47433558000193443,53394.5487072 2025-06-11,21:22:20.000,162,11004549,13925,0,1749676939,13028.09118602999,0.5800725299995975,53394.52774584 2025-06-11,21:22:21.000,162,11004543,14165,0,1749676940,13028.15854913,0.6787603499979014,53394.55569432 2025-06-11,21:22:22.000,162,11004493,14205,0,1749676941,13028.185494369995,0.7563007799981278,53394.52774584 2025-06-11,21:22:23.000,162,11004540,14125,0,1749676942,13028.21243960999,0.819742949999636,53394.53473296 2025-06-11,21:22:24.000,162,11004596,14045,0,1749676943,13028.266330089995,0.925479900004575,53394.52774584 2025-06-11,21:22:25.000,162,11004528,14045,0,1749676944,13028.31348425999,0.974823810000089,53394.63255264001 2025-06-11,21:22:26.000,162,11004574,13925,0,1749676945,13028.37411104999,0.9889220699988073,53394.63255264001 2025-06-11,21:22:27.000,162,11004506,14245,0,1749676946,13028.48189201,1.073511629998393,53394.639539760006 2025-06-11,21:22:28.000,162,11004562,14045,0,1749676947,13028.576200349991,1.0876098900043871,53394.67447536 2025-06-11,21:22:29.000,162,11004584,14365,0,1749676948,13028.657036069992,1.0946590200037463,53394.75133368 2025-06-11,21:22:30.000,162,11004526,14125,0,1749676949,13028.737871789992,1.129904670000542,53394.737359440005 2025-06-11,21:22:31.000,162,11004548,14285,0,1749676950,13028.697453929992,1.1651503200046136,53394.7233852 2025-06-11,21:22:32.000,162,11004534,14085,0,1749676951,13028.764817030002,1.1510520599986194,53394.77229504 2025-06-11,21:22:33.000,162,11004574,13965,0,1749676952,13028.704190240001,1.1581011899979785,53394.80024352001 2025-06-11,21:22:34.000,162,11004521,14245,0,1749676953,13028.657036069992,1.1721994500039727,53394.786269280004 2025-06-11,21:22:35.000,162,11004548,14005,0,1749676954,13028.636827139992,1.2074451000007684,53394.84915336001 2025-06-11,21:22:36.000,162,11004559,14005,0,1749676955,13028.582936660001,1.24269075000484,53394.8631276 2025-06-11,21:22:37.000,162,11004533,14245,0,1749676956,13028.5425188,1.2567890100035584,53394.89107608 2025-06-11,21:22:38.000,162,11004514,13885,0,1749676957,13028.495364629991,1.2567890100035584,53394.88408896 2025-06-11,21:22:39.000,162,11004561,13925,0,1749676958,13028.468419389996,1.292034660000354,53394.856140480006 2025-06-11,21:22:40.000,162,11004541,13845,0,1749676959,13028.508837249996,1.292034660000354,53394.96793440001 2025-06-11,21:22:41.000,162,11004544,14045,0,1749676960,13028.488628319996,1.3272803100044257,53394.9329988 2025-06-11,21:22:42.000,162,11004511,14245,0,1749676961,13028.44147415,1.3202311799977906,53394.96793440001 2025-06-11,21:22:43.000,162,11004570,14165,0,1749676962,13028.36063843,1.390722479998658,53395.04479272001 2025-06-11,21:22:44.000,162,11004576,14005,0,1749676963,13028.35390211999,1.390722479998658,53395.09370256001 2025-06-11,21:22:45.000,162,11004555,14045,0,1749676964,13028.35390211999,1.3202311799977906,53395.09370256001 2025-06-11,21:22:46.000,162,11004560,14085,0,1749676965,13028.33369318999,1.2779364000016358,53395.08671544 2025-06-11,21:22:47.000,162,11004551,14085,0,1749676966,13028.38084736,1.2497398800041992,53395.09370256001 2025-06-11,21:22:48.000,162,11004545,14005,0,1749676967,13028.387583669995,1.2074451000007684,53395.15658664 2025-06-11,21:22:49.000,162,11004537,14285,0,1749676968,13028.43473783999,1.2567890100035584,53395.10068968 2025-06-11,21:22:50.000,162,11004582,14005,0,1749676969,13028.46168308,1.3272803100044257,53395.18453512001 2025-06-11,21:22:51.000,162,11004566,13885,0,1749676970,13028.5425188,1.397771609998017,53395.14959952 2025-06-11,21:22:52.000,162,11004546,14165,0,1749676971,13028.555991419991,1.4682629099988844,53395.15658664 2025-06-11,21:22:53.000,162,11004542,14285,0,1749676972,13028.596409279991,1.5176068200016744,53395.142612400006 2025-06-11,21:22:54.000,162,11004588,14085,0,1749676973,13028.582936660001,1.6303928999986965,53395.177548 2025-06-11,21:22:55.000,162,11004566,14005,0,1749676974,13028.5425188,1.6444911600046908,53395.177548 2025-06-11,21:22:56.000,162,11004537,14205,0,1749676975,13028.508837249996,1.6726876800021273,53395.22645784 2025-06-11,21:22:57.000,162,11004545,14005,0,1749676976,13028.495364629991,1.707933329998923,53395.22645784 2025-06-11,21:22:58.000,162,11004518,13805,0,1749676977,13028.50210094,1.7149824599982821,53395.23344496001 2025-06-11,21:22:59.000,162,11004502,13965,0,1749676978,13028.623354520001,1.7220315900049172,53395.240432080005 2025-06-11,21:23:00.000,162,11004520,13925,0,1749676979,13028.737871789992,1.707933329998923,53395.25440632 2025-06-11,21:23:01.000,162,11004566,14325,0,1749676980,13028.825443820002,1.658589420003409,53395.22645784 2025-06-11,21:23:02.000,162,11004541,14205,0,1749676981,13028.939961089993,1.5669507300044643,53395.26838056 2025-06-11,21:23:03.000,162,11004568,14045,0,1749676982,13029.034269429998,1.5599015999978292,53395.338251760004 2025-06-11,21:23:04.000,162,11004537,14005,0,1749676983,13029.094896219998,1.4823611700048787,53395.30331616001 2025-06-11,21:23:05.000,162,11004534,14165,0,1749676984,13029.182468249994,1.496459430003597,53395.310303280006 2025-06-11,21:23:06.000,162,11004491,14125,0,1749676985,13029.195940869999,1.5669507300044643,53395.33126464001 2025-06-11,21:23:07.000,162,11004545,14245,0,1749676986,13029.243095039994,1.6656385500027682,53395.408122960005 2025-06-11,21:23:08.000,162,11004538,13925,0,1749676987,13029.303721829994,1.6938350700002047,53395.4220972 2025-06-11,21:23:09.000,162,11004532,14165,0,1749676988,13029.33740338,1.6867859400008456,53395.4220972 2025-06-11,21:23:10.000,162,11004568,14125,0,1749676989,13029.41150278999,1.7502281100023538,53395.41511008 2025-06-11,21:23:11.000,162,11004557,14285,0,1749676990,13029.424975409995,1.7502281100023538,53395.477994160006 2025-06-11,21:23:12.000,162,11004557,13805,0,1749676991,13029.465393269995,1.7854737599991495,53395.477994160006 2025-06-11,21:23:13.000,162,11004549,13965,0,1749676992,13029.465393269995,1.7713755000004312,53395.55485248 2025-06-11,21:23:14.000,162,11004579,13925,0,1749676993,13029.41150278999,1.757277240001713,53395.51292976 2025-06-11,21:23:15.000,162,11004528,14005,0,1749676994,13029.35087599999,1.6867859400008456,53395.575813840005 2025-06-11,21:23:16.000,162,11004527,14325,0,1749676995,13029.243095039994,1.6797368100014864,53395.61074944 2025-06-11,21:23:17.000,162,11004576,14005,0,1749676996,13029.195940869999,1.6233437699993374,53395.58978808 2025-06-11,21:23:18.000,162,11004528,14205,0,1749676997,13029.081423599993,1.5317050800003926,53395.63869792001 2025-06-11,21:23:19.000,162,11004542,14045,0,1749676998,13029.067950979988,1.4894103000042378,53395.61074944 2025-06-11,21:23:20.000,162,11004576,14005,0,1749676999,13029.027533119988,1.3766242199999397,53395.61074944 2025-06-11,21:23:21.000,162,11004514,14205,0,1749677000,13028.980378949993,1.2990837899997132,53395.55485248 2025-06-11,21:23:22.000,162,11004546,14325,0,1749677001,13028.879334299992,1.2215433599994867,53395.58280096 2025-06-11,21:23:23.000,162,11004541,14045,0,1749677002,13028.811971199997,1.2144942300001276,53395.61773656001 2025-06-11,21:23:24.000,162,11004519,14165,0,1749677003,13028.724399170002,1.24269075000484,53395.60376232 2025-06-11,21:23:25.000,162,11004512,14205,0,1749677004,13028.650299759996,1.3202311799977906,53395.645685040006 2025-06-11,21:23:26.000,162,11004542,14205,0,1749677005,13028.562727730001,1.4612137799995253,53395.624723680005 2025-06-11,21:23:27.000,162,11004560,14205,0,1749677006,13028.569464039996,1.5880981200025417,53395.6317108 2025-06-11,21:23:28.000,162,11004520,14165,0,1749677007,13028.623354520001,1.658589420003409,53395.65965928 2025-06-11,21:23:29.000,162,11004501,13965,0,1749677008,13028.677244999992,1.6938350700002047,53395.63869792001 2025-06-11,21:23:30.000,162,11004573,14205,0,1749677009,13028.751344409997,1.7290807200042764,53395.6317108 2025-06-11,21:23:31.000,162,11004498,14085,0,1749677010,13028.886070610002,1.7502281100023538,53395.63869792001 2025-06-11,21:23:32.000,162,11004513,13965,0,1749677011,13029.020796809993,1.707933329998923,53395.65965928 2025-06-11,21:23:33.000,162,11004555,14045,0,1749677012,13029.115105149998,1.658589420003409,53395.61074944 2025-06-11,21:23:34.000,162,11004527,14325,0,1749677013,13029.236358729999,1.5669507300044643,53395.65267216 2025-06-11,21:23:35.000,162,11004575,14125,0,1749677014,13029.364348619994,1.4259681300027296,53395.59677520001 2025-06-11,21:23:36.000,162,11004584,14205,0,1749677015,13029.41150278999,1.4048207400046522,53395.68062064 2025-06-11,21:23:37.000,162,11004577,14365,0,1749677016,13029.465393269995,1.284985530000995,53395.65965928 2025-06-11,21:23:38.000,162,11004549,13805,0,1749677017,13029.45192064999,1.1933468400020502,53395.68760776001 2025-06-11,21:23:39.000,162,11004598,14245,0,1749677018,13029.37108492999,1.1440029299992602,53395.66664640001 2025-06-11,21:23:40.000,162,11004536,13885,0,1749677019,13029.276776589999,1.1087572800024645,53395.65965928 2025-06-11,21:23:41.000,162,11004537,14045,0,1749677020,13029.175731939999,1.0946590200037463,53395.60376232 2025-06-11,21:23:42.000,162,11004563,13885,0,1749677021,13028.966906330003,1.1087572800024645,53395.63869792001 2025-06-11,21:23:43.000,162,11004585,14405,0,1749677022,13028.838916439992,1.129904670000542,53395.58978808 2025-06-11,21:23:44.000,162,11004578,14045,0,1749677023,13028.710926549997,1.0946590200037463,53395.53389112 2025-06-11,21:23:45.000,162,11004553,14245,0,1749677024,13028.562727730001,1.1017081500031054,53395.49895552001 2025-06-11,21:23:46.000,162,11004543,14125,0,1749677025,13028.46168308,1.0523642400003155,53395.53389112 2025-06-11,21:23:47.000,162,11004587,13885,0,1749677026,13028.31348425999,1.0523642400003155,53395.45004568001 2025-06-11,21:23:48.000,162,11004544,14285,0,1749677027,13028.25959378,0.9959711999981664,53395.42908432001 2025-06-11,21:23:49.000,162,11004575,14245,0,1749677028,13028.19896699,0.9889220699988073,53395.40113584001 2025-06-11,21:23:50.000,162,11004556,14205,0,1749677029,13028.1383402,0.9536764200020116,53395.32427752 2025-06-11,21:23:51.000,162,11004529,13925,0,1749677030,13028.09118602999,0.9184307699979399,53395.23344496001 2025-06-11,21:23:52.000,162,11004590,14045,0,1749677031,13028.030559239989,0.8338412099983543,53395.191522240006 2025-06-11,21:23:53.000,162,11004571,13925,0,1749677032,13027.942987209994,0.7915464300021995,53395.19850936 2025-06-11,21:23:54.000,162,11004566,14285,0,1749677033,13027.882360419993,0.6999077400032547,53395.142612400006 2025-06-11,21:23:55.000,162,11004545,14005,0,1749677034,13027.761106839993,0.6787603499979014,53395.13562528001 2025-06-11,21:23:56.000,162,11004580,14165,0,1749677035,13027.673534809997,0.6717112199985422,53395.07972832 2025-06-11,21:23:57.000,162,11004544,13925,0,1749677036,13027.559017539992,0.714006000001973,53395.11466392001 2025-06-11,21:23:58.000,162,11004572,14245,0,1749677037,13027.498390749992,0.7774481700034812,53395.0378056 2025-06-11,21:23:59.000,162,11004603,14285,0,1749677038,13027.559017539992,0.8479394700043485,53395.0378056 2025-06-11,21:24:00.000,162,11004531,14085,0,1749677039,13027.599435399992,0.9395781600032933,53395.05876696 2025-06-11,21:24:01.000,162,11004585,14045,0,1749677040,13027.639853259992,1.024167720002879,53395.023831360006 2025-06-11,21:24:02.000,162,11004528,13965,0,1749677041,13027.653325879997,1.0946590200037463,53395.03081848 2025-06-11,21:24:03.000,162,11004590,13845,0,1749677042,13027.673534809997,1.2003959700014093,53395.0378056 2025-06-11,21:24:04.000,162,11004555,13885,0,1749677043,13027.727425290002,1.3202311799977906,53395.072741200005 2025-06-11,21:24:05.000,162,11004535,13885,0,1749677044,13027.673534809997,1.3625259600012214,53395.121651040005 2025-06-11,21:24:06.000,162,11004564,13885,0,1749677045,13027.612908019997,1.503508560002956,53395.13562528001 2025-06-11,21:24:07.000,162,11004569,13885,0,1749677046,13027.565753850002,1.60219638000126,53395.11466392001 2025-06-11,21:24:08.000,162,11004506,14285,0,1749677047,13027.484918130001,1.6374420299980557,53395.142612400006 2025-06-11,21:24:09.000,162,11004580,14245,0,1749677048,13027.417555029991,1.658589420003409,53395.1076768 2025-06-11,21:24:10.000,162,11004589,14405,0,1749677049,13027.350191929996,1.6303928999986965,53395.1076768 2025-06-11,21:24:11.000,162,11004558,14205,0,1749677050,13027.309774069996,1.5387542099997518,53395.05876696 2025-06-11,21:24:12.000,162,11004491,13965,0,1749677051,13027.25588358999,1.4612137799995253,53395.03081848 2025-06-11,21:24:13.000,162,11004542,14245,0,1749677052,13027.22220204,1.3484277000025031,53394.98190864 2025-06-11,21:24:14.000,162,11004552,14125,0,1749677053,13027.20199311,1.2215433599994867,53394.89806320001 2025-06-11,21:24:15.000,162,11004554,14285,0,1749677054,13027.107684769995,1.0664624999990338,53394.8631276 2025-06-11,21:24:16.000,162,11004523,14045,0,1749677055,13027.09421214999,1.0100694600041606,53394.835179120004 2025-06-11,21:24:17.000,162,11004540,14165,0,1749677056,13027.05379428999,0.974823810000089,53394.807230640006 2025-06-11,21:24:18.000,162,11004559,14085,0,1749677057,13026.99990381,0.9607255500013707,53394.7932564 2025-06-11,21:24:19.000,162,11004525,13965,0,1749677058,13026.925804399994,1.0030203300048015,53394.81421776 2025-06-11,21:24:20.000,162,11004557,13725,0,1749677059,13026.93927702,1.0594133699996746,53394.70941096001 2025-06-11,21:24:21.000,162,11004549,13765,0,1749677060,13026.885386539994,1.1651503200046136,53394.70941096001 2025-06-11,21:24:22.000,162,11004606,14045,0,1749677061,13026.89212284999,1.2708872700022766,53394.70242384 2025-06-11,21:24:23.000,162,11004563,14245,0,1749677062,13026.858441299999,1.390722479998658,53394.7932564 2025-06-11,21:24:24.000,162,11004567,14085,0,1749677063,13026.777605579999,1.5669507300044643,53394.73037232001 2025-06-11,21:24:25.000,162,11004567,14045,0,1749677064,13026.743924029994,1.658589420003409,53394.786269280004 2025-06-11,21:24:26.000,162,11004608,13925,0,1749677065,13026.676560929998,1.764326370001072,53394.7932564 2025-06-11,21:24:27.000,162,11004534,14285,0,1749677066,13026.656351999998,1.8559650600000168,53394.80024352001 2025-06-11,21:24:28.000,162,11004513,13885,0,1749677067,13026.602461519993,1.870063319998735,53394.82819200001 2025-06-11,21:24:29.000,162,11004566,13885,0,1749677068,13026.548571040003,1.870063319998735,53394.835179120004 2025-06-11,21:24:30.000,162,11004531,14085,0,1749677069,13026.454262699997,1.8277685400025803,53394.835179120004 2025-06-11,21:24:31.000,162,11004563,14045,0,1749677070,13026.339745429992,1.764326370001072,53394.75133368 2025-06-11,21:24:32.000,162,11004547,14165,0,1749677071,13026.245437090001,1.7008841999995639,53394.77928216001 2025-06-11,21:24:33.000,162,11004548,13885,0,1749677072,13026.110710889996,1.5669507300044643,53394.7233852 2025-06-11,21:24:34.000,162,11004586,14085,0,1749677073,13026.03661147999,1.4400663900014479,53394.74434656 2025-06-11,21:24:35.000,162,11004540,13965,0,1749677074,13025.928830519995,1.3061329199990723,53394.80024352001 2025-06-11,21:24:36.000,162,11004549,13925,0,1749677075,13025.85473110999,1.186297710002691,53394.75832080001 2025-06-11,21:24:37.000,162,11004552,14325,0,1749677076,13025.807576939995,1.031216850002238,53394.76530792 2025-06-11,21:24:38.000,162,11004524,13965,0,1749677077,13025.746950149995,0.9325290300039342,53394.76530792 2025-06-11,21:24:39.000,162,11004570,14005,0,1749677078,13025.69305966999,0.869086860002426,53394.75133368 2025-06-11,21:24:40.000,162,11004555,14085,0,1749677079,13025.686323359994,0.8479394700043485,53394.74434656 2025-06-11,21:24:41.000,162,11004533,14165,0,1749677080,13025.63243287999,0.8338412099983543,53394.68146248001 2025-06-11,21:24:42.000,162,11004586,14045,0,1749677081,13025.592015019989,0.869086860002426,53394.737359440005 2025-06-11,21:24:43.000,162,11004589,14045,0,1749677082,13025.538124539999,0.9184307699979399,53394.75133368 2025-06-11,21:24:44.000,162,11004537,13845,0,1749677083,13025.477497749998,0.9325290300039342,53394.7233852 2025-06-11,21:24:45.000,162,11004551,13925,0,1749677084,13025.383189409993,0.974823810000089,53394.667488240004 2025-06-11,21:24:46.000,162,11004591,13725,0,1749677085,13025.322562619993,1.080560759997752,53394.66050112001 2025-06-11,21:24:47.000,162,11004579,13965,0,1749677086,13025.275408449997,1.1581011899979785,53394.653514 2025-06-11,21:24:48.000,162,11004547,13885,0,1749677087,13025.208045350002,1.2003959700014093,53394.66050112001 2025-06-11,21:24:49.000,162,11004601,14005,0,1749677088,13025.160891179992,1.284985530000995,53394.61159128001 2025-06-11,21:24:50.000,162,11004581,14005,0,1749677089,13025.167627490002,1.3343294400037848,53394.63255264001 2025-06-11,21:24:51.000,162,11004550,13845,0,1749677090,13025.167627490002,1.397771609998017,53394.61159128001 2025-06-11,21:24:52.000,162,11004573,13765,0,1749677091,13025.147418560002,1.3766242199999397,53394.66050112001 2025-06-11,21:24:53.000,162,11004609,13925,0,1749677092,13025.120473319992,1.4048207400046522,53394.667488240004 2025-06-11,21:24:54.000,162,11004575,14005,0,1749677093,13025.086791770002,1.397771609998017,53394.56268144001 2025-06-11,21:24:55.000,162,11004549,14005,0,1749677094,13025.032901289997,1.3695750900005805,53394.62556552 2025-06-11,21:24:56.000,162,11004558,14085,0,1749677095,13024.999219739992,1.3554768300018623,53394.63255264001 2025-06-11,21:24:57.000,162,11004537,14045,0,1749677096,13024.9049114,1.3343294400037848,53394.5836428 2025-06-11,21:24:58.000,162,11004572,14245,0,1749677097,13024.86449354,1.3061329199990723,53394.59062992001 2025-06-11,21:24:59.000,162,11004562,14125,0,1749677098,13024.80386675,1.3484277000025031,53394.653514 2025-06-11,21:25:00.000,162,11004542,14085,0,1749677099,13024.75671257999,1.3836733499992988,53394.653514 2025-06-11,21:25:01.000,162,11004564,13845,0,1749677100,13024.689349479995,1.4753120399982436,53394.62556552 2025-06-11,21:25:02.000,162,11004579,14085,0,1749677101,13024.63545899999,1.5387542099997518,53394.639539760006 2025-06-11,21:25:03.000,162,11004550,13765,0,1749677102,13024.588304829995,1.6656385500027682,53394.68146248001 2025-06-11,21:25:04.000,162,11004593,13885,0,1749677103,13024.527678039994,1.7925228899985086,53394.653514 2025-06-11,21:25:05.000,162,11004548,14165,0,1749677104,13024.48052387,1.919407230001525,53394.667488240004 2025-06-11,21:25:06.000,162,11004559,14285,0,1749677105,13024.43336969999,1.9969476600017515,53394.70941096001 2025-06-11,21:25:07.000,162,11004560,13925,0,1749677106,13024.419897079999,2.0533407000039006,53394.69543672 2025-06-11,21:25:08.000,162,11004602,14165,0,1749677107,13024.399688149999,2.081537220001337,53394.74434656 2025-06-11,21:25:09.000,162,11004587,14005,0,1749677108,13024.352533979989,2.0885863500006963,53394.75133368 2025-06-11,21:25:10.000,162,11004589,14245,0,1749677109,13024.352533979989,2.067438960002619,53394.70242384 2025-06-11,21:25:11.000,162,11004600,14045,0,1749677110,13024.325588739994,2.032193309998547,53394.67447536 2025-06-11,21:25:12.000,162,11004605,14205,0,1749677111,13024.312116119989,2.0039967900011106,53394.653514 2025-06-11,21:25:13.000,162,11004588,14245,0,1749677112,13024.231280399988,1.9969476600017515,53394.63255264001 2025-06-11,21:25:14.000,162,11004573,13885,0,1749677113,13024.170653609988,1.9828494000030332,53394.639539760006 2025-06-11,21:25:15.000,162,11004544,13885,0,1749677114,13024.103290509993,1.9476037499989616,53394.569668560005 2025-06-11,21:25:16.000,162,11004578,14085,0,1749677115,13024.002245859992,1.975800270003674,53394.59062992001 2025-06-11,21:25:17.000,162,11004545,14325,0,1749677116,13023.928146450002,1.9898985300023924,53394.569668560005 2025-06-11,21:25:18.000,162,11004576,14285,0,1749677117,13023.800156559992,2.025144179999188,53394.50678448 2025-06-11,21:25:19.000,162,11004616,14125,0,1749677118,13023.638485119991,2.018095049999829,53394.51377160001 2025-06-11,21:25:20.000,162,11004600,14125,0,1749677119,13023.51723153999,2.0392424399979063,53394.51377160001 2025-06-11,21:25:21.000,162,11004568,14165,0,1749677120,13023.35556009999,2.0603898300032597,53394.49281024001 2025-06-11,21:25:22.000,162,11004593,14205,0,1749677121,13023.146734489994,2.0533407000039006,53394.42293904001 2025-06-11,21:25:23.000,162,11004536,14085,0,1749677122,13022.978326739998,2.081537220001337,53394.4089648 2025-06-11,21:25:24.000,162,11004553,14085,0,1749677123,13022.816655299997,2.067438960002619,53394.401977680005 2025-06-11,21:25:25.000,162,11004563,13845,0,1749677124,13022.695401719997,2.0885863500006963,53394.43691328 2025-06-11,21:25:26.000,162,11004600,13965,0,1749677125,13022.594357069996,2.1026846099994145,53394.37402920001 2025-06-11,21:25:27.000,162,11004587,13845,0,1749677126,13022.520257659991,2.1449793900028453,53394.31813224 2025-06-11,21:25:28.000,162,11004549,14205,0,1749677127,13022.479839799991,2.1590776500015636,53394.29717088001 2025-06-11,21:25:29.000,162,11004519,13965,0,1749677128,13022.439421939991,2.180225039999641,53394.304158000006 2025-06-11,21:25:30.000,162,11004578,13965,0,1749677129,13022.39900407999,2.187274169999,53394.29717088001 2025-06-11,21:25:31.000,162,11004584,14005,0,1749677130,13022.44615825,2.1943232999983593,53394.29018376 2025-06-11,21:25:32.000,162,11004563,13925,0,1749677131,13022.526993970001,2.2084215600043535,53394.24826104 2025-06-11,21:25:33.000,162,11004589,14085,0,1749677132,13022.567411830001,2.1943232999983593,53394.185376960006 2025-06-11,21:25:34.000,162,11004518,14245,0,1749677133,13022.587620760001,2.2084215600043535,53394.17140272 2025-06-11,21:25:35.000,162,11004557,13805,0,1749677134,13022.695401719997,2.123832000004768,53394.15742848001 2025-06-11,21:25:36.000,162,11004575,13965,0,1749677135,13022.742555889992,2.1097337399987737,53394.115505760004 2025-06-11,21:25:37.000,162,11004547,14205,0,1749677136,13022.782973749992,2.0603898300032597,53394.15742848001 2025-06-11,21:25:38.000,162,11004555,14045,0,1749677137,13022.857073159998,2.018095049999829,53394.136467120006 2025-06-11,21:25:39.000,162,11004509,14005,0,1749677138,13022.931172569988,1.9405546199996024,53394.12948000001 2025-06-11,21:25:40.000,162,11004521,13805,0,1749677139,13022.998535669998,1.9053089700028067,53394.12249288 2025-06-11,21:25:41.000,162,11004590,13845,0,1749677140,13023.012008289988,1.8912107100040885,53394.14345424 2025-06-11,21:25:42.000,162,11004606,14005,0,1749677141,13022.991799359988,1.9053089700028067,53394.12249288 2025-06-11,21:25:43.000,162,11004545,14165,0,1749677142,13022.978326739998,1.870063319998735,53394.08057016 2025-06-11,21:25:44.000,162,11004525,13845,0,1749677143,13022.937908879998,1.863014189999376,53394.12948000001 2025-06-11,21:25:45.000,162,11004549,14245,0,1749677144,13022.870545780002,1.9546528799983207,53394.164415600004 2025-06-11,21:25:46.000,162,11004557,13885,0,1749677145,13022.823391609993,1.9828494000030332,53394.15742848001 2025-06-11,21:25:47.000,162,11004554,14045,0,1749677146,13022.769501130002,1.9828494000030332,53394.19236408 2025-06-11,21:25:48.000,162,11004571,13925,0,1749677147,13022.715610649997,2.0392424399979063,53394.136467120006 2025-06-11,21:25:49.000,162,11004580,13725,0,1749677148,13022.688665410002,2.0392424399979063,53394.10153152 2025-06-11,21:25:50.000,162,11004603,13885,0,1749677149,13022.601093379992,2.0603898300032597,53394.10153152 2025-06-11,21:25:51.000,162,11004578,13965,0,1749677150,13022.560675519991,1.9898985300023924,53394.115505760004 2025-06-11,21:25:52.000,162,11004599,14085,0,1749677151,13022.479839799991,1.9617020099976799,53394.10851864001 2025-06-11,21:25:53.000,162,11004556,13925,0,1749677152,13022.37879514999,1.8841615800047293,53394.07358304 2025-06-11,21:25:54.000,162,11004551,14285,0,1749677153,13022.291223119995,1.8207194100032211,53394.10851864001 2025-06-11,21:25:55.000,162,11004569,13965,0,1749677154,13022.169969539995,1.7713755000004312,53394.14345424 2025-06-11,21:25:56.000,162,11004593,14085,0,1749677155,13022.10260644,1.7220315900049172,53394.10153152 2025-06-11,21:25:57.000,162,11004601,14325,0,1749677156,13021.967880239994,1.7220315900049172,53394.066595920005 2025-06-11,21:25:58.000,162,11004612,14125,0,1749677157,13021.880308209998,1.7149824599982821,53394.0945444 2025-06-11,21:25:59.000,162,11004578,13805,0,1749677158,13021.765790939993,1.7220315900049172,53394.08057016 2025-06-11,21:26:00.000,162,11004562,14045,0,1749677159,13021.637801049998,1.757277240001713,53394.07358304 2025-06-11,21:26:01.000,162,11004549,14125,0,1749677160,13021.536756399997,1.7502281100023538,53394.14345424 2025-06-11,21:26:02.000,162,11004591,13885,0,1749677161,13021.449184370002,1.7995720199978678,53394.07358304 2025-06-11,21:26:03.000,162,11004543,14205,0,1749677162,13021.327930790001,1.8489159300006577,53394.0246732 2025-06-11,21:26:04.000,162,11004545,13885,0,1749677163,13021.20667721,1.8418668000012985,53394.05262168 2025-06-11,21:26:05.000,162,11004562,13925,0,1749677164,13021.09889624999,1.919407230001525,53394.10153152 2025-06-11,21:26:06.000,162,11004600,14245,0,1749677165,13021.01806052999,1.9617020099976799,53394.10153152 2025-06-11,21:26:07.000,162,11004573,14045,0,1749677166,13020.890070639995,1.968751140004315,53394.08755728001 2025-06-11,21:26:08.000,162,11004578,14045,0,1749677167,13020.789025989994,2.0110459200004698,53394.115505760004 2025-06-11,21:26:09.000,162,11004562,14085,0,1749677168,13020.627354549993,2.0110459200004698,53394.0945444 2025-06-11,21:26:10.000,162,11004562,14205,0,1749677169,13020.485892039993,2.0603898300032597,53393.98973760001 2025-06-11,21:26:11.000,162,11004570,14245,0,1749677170,13020.371374770002,2.123832000004768,53393.96178912001 2025-06-11,21:26:12.000,162,11004554,13885,0,1749677171,13020.236648569997,2.123832000004768,53394.00371184 2025-06-11,21:26:13.000,162,11004586,14045,0,1749677172,13020.149076540001,2.130881130004127,53393.98275048 2025-06-11,21:26:14.000,162,11004553,14085,0,1749677173,13020.054768199996,2.187274169999,53393.968776240006 2025-06-11,21:26:15.000,162,11004595,14005,0,1749677174,13019.953723549996,2.222519820003072,53393.996724720004 2025-06-11,21:26:16.000,162,11004592,14285,0,1749677175,13019.94025092999,2.2084215600043535,53393.96178912001 2025-06-11,21:26:17.000,162,11004542,13925,0,1749677176,13019.86615152,2.2154706900037127,53393.996724720004 2025-06-11,21:26:18.000,162,11004577,13925,0,1749677177,13019.852678899995,2.1943232999983593,53393.954802 2025-06-11,21:26:19.000,162,11004613,13965,0,1749677178,13019.852678899995,2.2013724299977184,53393.954802 2025-06-11,21:26:20.000,162,11004526,14205,0,1749677179,13019.82573366,2.1590776500015636,53393.90589216 2025-06-11,21:26:21.000,162,11004563,13885,0,1749677180,13019.82573366,2.1661267800009227,53393.98973760001 2025-06-11,21:26:22.000,162,11004575,13845,0,1749677181,13019.85941520999,2.173175910000282,53393.947814880004 2025-06-11,21:26:23.000,162,11004559,14125,0,1749677182,13019.852678899995,2.2084215600043535,53393.97576336 2025-06-11,21:26:24.000,162,11004602,13885,0,1749677183,13019.88636045,2.229568950002431,53393.996724720004 2025-06-11,21:26:25.000,162,11004586,13885,0,1749677184,13019.893096759995,2.229568950002431,53394.00371184 2025-06-11,21:26:26.000,162,11004586,14085,0,1749677185,13019.893096759995,2.222519820003072,53393.968776240006 2025-06-11,21:26:27.000,162,11004544,14205,0,1749677186,13019.872887829995,2.2648145999992266,53393.98973760001 2025-06-11,21:26:28.000,162,11004538,13925,0,1749677187,13019.85941520999,2.243667210001149,53393.97576336 2025-06-11,21:26:29.000,162,11004589,13805,0,1749677188,13019.83920627999,2.1943232999983593,53393.94082776001 2025-06-11,21:26:30.000,162,11004579,14085,0,1749677189,13019.84594259,2.180225039999641,53393.97576336 2025-06-11,21:26:31.000,162,11004532,14005,0,1749677190,13019.872887829995,2.1097337399987737,53393.98275048 2025-06-11,21:26:32.000,162,11004577,14045,0,1749677191,13019.88636045,2.074488090001978,53393.954802 2025-06-11,21:26:33.000,162,11004558,13925,0,1749677192,13019.89983306999,2.0110459200004698,53393.96178912001 2025-06-11,21:26:34.000,162,11004585,14005,0,1749677193,13019.973932479996,1.8982598400034476,53393.968776240006 2025-06-11,21:26:35.000,162,11004548,13925,0,1749677194,13020.061504509991,1.7925228899985086,53393.947814880004 2025-06-11,21:26:36.000,162,11004526,13925,0,1749677195,13020.122131299991,1.7220315900049172,53394.00371184 2025-06-11,21:26:37.000,162,11004590,14005,0,1749677196,13020.162549159992,1.60219638000126,53393.97576336 2025-06-11,21:26:38.000,162,11004577,14245,0,1749677197,13020.216439639997,1.496459430003597,53393.996724720004 2025-06-11,21:26:39.000,162,11004544,13965,0,1749677198,13020.290539050002,1.3836733499992988,53393.98973760001 2025-06-11,21:26:40.000,162,11004565,13805,0,1749677199,13020.411792630002,1.235641619998205,53393.996724720004 2025-06-11,21:26:41.000,162,11004592,13925,0,1749677200,13020.445474179993,1.1581011899979785,53394.00371184 2025-06-11,21:26:42.000,162,11004583,13885,0,1749677201,13020.499364659998,1.0453151100009563,53393.91986640001 2025-06-11,21:26:43.000,162,11004576,13805,0,1749677202,13020.553255139988,0.9677746800007299,53393.98973760001 2025-06-11,21:26:44.000,162,11004620,14005,0,1749677203,13020.654299789989,0.9043325099992217,53393.98973760001 2025-06-11,21:26:45.000,162,11004591,13805,0,1749677204,13020.714926579989,0.8338412099983543,53394.03864744001 2025-06-11,21:26:46.000,162,11004580,14085,0,1749677205,13020.802498609999,0.7985955600015586,53394.08057016 2025-06-11,21:26:47.000,162,11004561,14205,0,1749677206,13020.92375219,0.7351533900000504,53394.0945444 2025-06-11,21:26:48.000,162,11004536,13725,0,1749677207,13021.03826945999,0.7422025199994096,53394.164415600004 2025-06-11,21:26:49.000,162,11004600,13965,0,1749677208,13021.172995659996,0.7281042600006913,53394.17838984001 2025-06-11,21:26:50.000,162,11004578,13965,0,1749677209,13021.314458169996,0.7351533900000504,53394.24826104 2025-06-11,21:26:51.000,162,11004521,13925,0,1749677210,13021.442448059992,0.7351533900000504,53394.25524816001 2025-06-11,21:26:52.000,162,11004568,14005,0,1749677211,13021.550229020002,0.7563007799981278,53394.283196640004 2025-06-11,21:26:53.000,162,11004565,13805,0,1749677212,13021.678218909998,0.7492516499987687,53394.31114512 2025-06-11,21:26:54.000,162,11004552,14045,0,1749677213,13021.752318319988,0.7633499100047629,53394.332106480004 2025-06-11,21:26:55.000,162,11004549,13885,0,1749677214,13021.873571899989,0.7210551300013321,53394.401977680005 2025-06-11,21:26:56.000,162,11004550,14245,0,1749677215,13021.97461654999,0.7985955600015586,53394.45787464 2025-06-11,21:26:57.000,162,11004597,13925,0,1749677216,13022.08239751,0.8126938200002769,53394.49281024001 2025-06-11,21:26:58.000,162,11004569,13885,0,1749677217,13022.190178469995,0.8126938200002769,53394.618578400004 2025-06-11,21:26:59.000,162,11004565,13885,0,1749677218,13022.3451136,0.8408903399977135,53394.688449600006 2025-06-11,21:27:00.000,162,11004548,13925,0,1749677219,13022.473103489996,0.8549886000037077,53394.68146248001 2025-06-11,21:27:01.000,162,11004581,14085,0,1749677220,13022.594357069996,0.8902342500005034,53394.74434656 2025-06-11,21:27:02.000,162,11004540,14045,0,1749677221,13022.749292200002,0.925479900004575,53394.807230640006 2025-06-11,21:27:03.000,162,11004569,13965,0,1749677222,13022.917699949998,0.9607255500013707,53394.84915336001 2025-06-11,21:27:04.000,162,11004525,13925,0,1749677223,13022.998535669998,1.0171185900035198,53394.88408896 2025-06-11,21:27:05.000,162,11004560,14005,0,1749677224,13023.187152349994,1.1017081500031054,53394.974921520006 2025-06-11,21:27:06.000,162,11004521,14085,0,1749677225,13023.328614859995,1.129904670000542,53395.04479272001 2025-06-11,21:27:07.000,162,11004572,13925,0,1749677226,13023.49702260999,1.2003959700014093,53395.1076768 2025-06-11,21:27:08.000,162,11004579,13885,0,1749677227,13023.68563929,1.2144942300001276,53395.16357376001 2025-06-11,21:27:09.000,162,11004538,14285,0,1749677228,13023.786683940001,1.2638381400029175,53395.21248360001 2025-06-11,21:27:10.000,162,11004539,13965,0,1749677229,13023.955091689997,1.2779364000016358,53395.26838056 2025-06-11,21:27:11.000,162,11004588,14165,0,1749677230,13024.076345269998,1.3131820499984315,53395.40113584001 2025-06-11,21:27:12.000,162,11004559,13845,0,1749677231,13024.238016709998,1.341378570003144,53395.43607144 2025-06-11,21:27:13.000,162,11004564,13645,0,1749677232,13024.352533979989,1.3484277000025031,53395.44305856 2025-06-11,21:27:14.000,162,11004515,14165,0,1749677233,13024.487260179994,1.3766242199999397,53395.55485248 2025-06-11,21:27:15.000,162,11004542,13885,0,1749677234,13024.59504113999,1.3695750900005805,53395.575813840005 2025-06-11,21:27:16.000,162,11004541,14085,0,1749677235,13024.72303103,1.3836733499992988,53395.645685040006 2025-06-11,21:27:17.000,162,11004529,14125,0,1749677236,13024.810603059996,1.390722479998658,53395.65965928 2025-06-11,21:27:18.000,162,11004604,13885,0,1749677237,13024.891438779996,1.4048207400046522,53395.694594880006 2025-06-11,21:27:19.000,162,11004530,14085,0,1749677238,13024.965538190001,1.3695750900005805,53395.743504720005 2025-06-11,21:27:20.000,162,11004558,14005,0,1749677239,13025.053110219997,1.3343294400037848,53395.79940168 2025-06-11,21:27:21.000,162,11004548,13725,0,1749677240,13025.127209630002,1.341378570003144,53395.85529864001 2025-06-11,21:27:22.000,162,11004494,14045,0,1749677241,13025.201309039992,1.3554768300018623,53395.960105440005 2025-06-11,21:27:23.000,162,11004605,14085,0,1749677242,13025.275408449997,1.3766242199999397,53395.96709256 2025-06-11,21:27:24.000,162,11004564,14045,0,1749677243,13025.389925719988,1.3554768300018623,53396.05792512 2025-06-11,21:27:25.000,162,11004552,14165,0,1749677244,13025.464025129993,1.3625259600012214,53396.07189936001 2025-06-11,21:27:26.000,162,11004552,13925,0,1749677245,13025.551597159989,1.341378570003144,53396.127796320005 2025-06-11,21:27:27.000,162,11004545,13885,0,1749677246,13025.65264180999,1.3131820499984315,53396.16273192 2025-06-11,21:27:28.000,162,11004569,14085,0,1749677247,13025.76042277,1.2990837899997132,53396.197667520006 2025-06-11,21:27:29.000,162,11004514,13925,0,1749677248,13025.888412659995,1.284985530000995,53396.27452584 2025-06-11,21:27:30.000,162,11004503,13925,0,1749677249,13025.97598468999,1.284985530000995,53396.28151296 2025-06-11,21:27:31.000,162,11004572,13885,0,1749677250,13026.10397458,1.284985530000995,53396.31644856001 2025-06-11,21:27:32.000,162,11004529,14005,0,1749677251,13026.231964469996,1.3061329199990723,53396.43522960001 2025-06-11,21:27:33.000,162,11004542,13845,0,1749677252,13026.346481740002,1.3625259600012214,53396.44920384 2025-06-11,21:27:34.000,162,11004542,13925,0,1749677253,13026.481207939993,1.397771609998017,53396.50510080001 2025-06-11,21:27:35.000,162,11004568,13965,0,1749677254,13026.602461519993,1.4400663900014479,53396.533049280006 2025-06-11,21:27:36.000,162,11004542,14085,0,1749677255,13026.723715099994,1.4753120399982436,53396.581959120005 2025-06-11,21:27:37.000,162,11004544,13885,0,1749677256,13026.791078199989,1.5105576900023152,53396.63785608 2025-06-11,21:27:38.000,162,11004552,14005,0,1749677257,13026.878650229999,1.5105576900023152,53396.749650000005 2025-06-11,21:27:39.000,162,11004545,13805,0,1749677258,13026.986431189995,1.5246559500010335,53396.74266288001 2025-06-11,21:27:40.000,162,11004520,14005,0,1749677259,13027.12115739,1.6374420299980557,53396.798559840005 2025-06-11,21:27:41.000,162,11004589,14125,0,1749677260,13027.228938349996,1.6374420299980557,53396.86144392001 2025-06-11,21:27:42.000,162,11004519,13925,0,1749677261,13027.2626199,1.6797368100014864,53396.89637952 2025-06-11,21:27:43.000,162,11004570,13925,0,1749677262,13027.410818719996,1.7361298500036355,53396.93131512 2025-06-11,21:27:44.000,162,11004600,14045,0,1749677263,13027.538808609992,1.8559650600000168,53397.036121920006 2025-06-11,21:27:45.000,162,11004546,13885,0,1749677264,13027.599435399992,1.870063319998735,53397.09201888 2025-06-11,21:27:46.000,162,11004546,13765,0,1749677265,13027.687007430002,1.9476037499989616,53397.14791584001 2025-06-11,21:27:47.000,162,11004556,14005,0,1749677266,13027.794788389998,1.9546528799983207,53397.182851440004 2025-06-11,21:27:48.000,162,11004531,13925,0,1749677267,13027.909305659989,2.074488090001978,53397.24573552001 2025-06-11,21:27:49.000,162,11004573,14165,0,1749677268,13028.017086619999,2.074488090001978,53397.32958096 2025-06-11,21:27:50.000,162,11004525,14125,0,1749677269,13028.037295549999,2.1449793900028453,53397.40643928 2025-06-11,21:27:51.000,162,11004540,13765,0,1749677270,13028.17202174999,2.2577654699998675,53397.518233200004 2025-06-11,21:27:52.000,162,11004493,14085,0,1749677271,13028.23264853999,2.3000602500032983,53397.47631048 2025-06-11,21:27:53.000,162,11004557,13885,0,1749677272,13028.32022057,2.3776006800035248,53397.64400136 2025-06-11,21:27:54.000,162,11004524,13805,0,1749677273,13028.387583669995,2.490386760000547,53397.74182104 2025-06-11,21:27:55.000,162,11004574,14045,0,1749677274,13028.42126522,2.5820254499994917,53397.74880816001 2025-06-11,21:27:56.000,162,11004555,14045,0,1749677275,13028.44147415,2.6807132699977956,53397.853614960004 2025-06-11,21:27:57.000,162,11004550,14005,0,1749677276,13028.508837249996,2.701860660003149,53397.91649904001 2025-06-11,21:27:58.000,162,11004516,14245,0,1749677277,13028.596409279991,2.7934993500020937,53397.9374604 2025-06-11,21:27:59.000,162,11004538,13805,0,1749677278,13028.636827139992,2.856941520003602,53397.98637024001 2025-06-11,21:28:00.000,162,11004554,13885,0,1749677279,13028.690717619997,2.969727600000624,53398.08418992001 2025-06-11,21:28:01.000,162,11004567,14085,0,1749677280,13028.717662859992,3.026120640002773,53398.15406112001 2025-06-11,21:28:02.000,162,11004534,14245,0,1749677281,13028.717662859992,3.0895628100042813,53398.18200960001 2025-06-11,21:28:03.000,162,11004562,13925,0,1749677282,13028.704190240001,3.2093980200006627,53398.16104824001 2025-06-11,21:28:04.000,162,11004558,13885,0,1749677283,13028.650299759996,3.3151349699983257,53398.22393232 2025-06-11,21:28:05.000,162,11004552,13765,0,1749677284,13028.616618209991,3.3997245299979113,53398.27284216 2025-06-11,21:28:06.000,162,11004535,14005,0,1749677285,13028.569464039996,3.5125106100022094,53398.24489368 2025-06-11,21:28:07.000,162,11004545,13965,0,1749677286,13028.549255109996,3.604149300001154,53398.31476488 2025-06-11,21:28:08.000,162,11004577,13925,0,1749677287,13028.515573559991,3.709886249998817,53398.34271336 2025-06-11,21:28:09.000,162,11004541,14125,0,1749677288,13028.495364629991,3.815623200003756,53398.38463608 2025-06-11,21:28:10.000,162,11004539,13925,0,1749677289,13028.515573559991,3.8861145000046236,53398.377648960006 2025-06-11,21:28:11.000,162,11004570,13885,0,1749677290,13028.495364629991,3.949556669998856,53398.44752016001 2025-06-11,21:28:12.000,162,11004598,14165,0,1749677291,13028.448210459996,4.012998840000364,53398.475468640005 2025-06-11,21:28:13.000,162,11004524,14085,0,1749677292,13028.38084736,4.027097099999082,53398.51739136001 2025-06-11,21:28:14.000,162,11004587,13885,0,1749677293,13028.37411104999,4.062342750003154,53398.53835272001 2025-06-11,21:28:15.000,162,11004553,14085,0,1749677294,13028.35390211999,4.048244490004436,53398.55232696 2025-06-11,21:28:16.000,162,11004559,13965,0,1749677295,13028.29327532999,4.069391880002513,53398.55931408 2025-06-11,21:28:17.000,162,11004570,13925,0,1749677296,13028.25959378,4.083490140001231,53398.61521104001 2025-06-11,21:28:18.000,162,11004543,14245,0,1749677297,13028.25285746999,4.0905392700005905,53398.65014664 2025-06-11,21:28:19.000,162,11004563,13805,0,1749677298,13028.205703299995,4.13988318000338,53398.545339840006 2025-06-11,21:28:20.000,162,11004580,13805,0,1749677299,13028.19896699,4.161030570001458,53398.6012368 2025-06-11,21:28:21.000,162,11004548,13965,0,1749677300,13028.15181281999,4.203325350004889,53398.56630120001 2025-06-11,21:28:22.000,162,11004557,13725,0,1749677301,13028.17202174999,4.203325350004889,53398.6012368 2025-06-11,21:28:23.000,162,11004539,13805,0,1749677302,13028.17875806,4.224472740002966,53398.62219816 2025-06-11,21:28:24.000,162,11004534,13765,0,1749677303,13028.21243960999,4.280865779997839,53398.58027544 2025-06-11,21:28:25.000,162,11004512,13965,0,1749677304,13028.23264853999,4.259718389999762,53398.6012368 2025-06-11,21:28:26.000,162,11004529,14125,0,1749677305,13028.266330089995,4.252669260000403,53398.63617240001 2025-06-11,21:28:27.000,162,11004539,14245,0,1749677306,13028.326956879995,4.245620130001043,53398.62918528 2025-06-11,21:28:28.000,162,11004558,13885,0,1749677307,13028.40105629,4.252669260000403,53398.643159520005 2025-06-11,21:28:29.000,162,11004573,13765,0,1749677308,13028.468419389996,4.266767519999121,53398.63617240001 2025-06-11,21:28:30.000,162,11004565,14045,0,1749677309,13028.515573559991,4.252669260000403,53398.63617240001 2025-06-11,21:28:31.000,162,11004569,13885,0,1749677310,13028.535782489991,4.245620130001043,53398.63617240001 2025-06-11,21:28:32.000,162,11004501,13805,0,1749677311,13028.589672969996,4.259718389999762,53398.57328832 2025-06-11,21:28:33.000,162,11004531,13805,0,1749677312,13028.603145590001,4.203325350004889,53398.62219816 2025-06-11,21:28:34.000,162,11004535,13885,0,1749677313,13028.603145590001,4.210374480004248,53398.61521104001 2025-06-11,21:28:35.000,162,11004536,14045,0,1749677314,13028.636827139992,4.182177959999535,53398.62918528 2025-06-11,21:28:36.000,162,11004544,13965,0,1749677315,13028.657036069992,4.1469323100027395,53398.55931408 2025-06-11,21:28:37.000,162,11004556,13965,0,1749677316,13028.616618209991,4.118735789998027,53398.58726256001 2025-06-11,21:28:38.000,162,11004510,13805,0,1749677317,13028.650299759996,4.125784920004662,53398.5313656 2025-06-11,21:28:39.000,162,11004549,13885,0,1749677318,13028.697453929992,4.062342750003154,53398.51739136001 2025-06-11,21:28:40.000,162,11004516,13925,0,1749677319,13028.697453929992,4.0411953599978006,53398.53835272001 2025-06-11,21:28:41.000,162,11004536,13645,0,1749677320,13028.616618209991,4.005949710001005,53398.55232696 2025-06-11,21:28:42.000,162,11004547,14005,0,1749677321,13028.616618209991,4.012998840000364,53398.475468640005 2025-06-11,21:28:43.000,162,11004565,14085,0,1749677322,13028.609881899996,3.9918514500022866,53398.51040424 2025-06-11,21:28:44.000,162,11004573,13805,0,1749677323,13028.549255109996,3.96365493000485,53398.48245576 2025-06-11,21:28:45.000,162,11004553,14005,0,1749677324,13028.5425188,3.9848023200029274,53398.45450728 2025-06-11,21:28:46.000,162,11004563,14085,0,1749677325,13028.50210094,3.9284092800007784,53398.38463608 2025-06-11,21:28:47.000,162,11004567,14045,0,1749677326,13028.46168308,3.9425075399994967,53398.377648960006 2025-06-11,21:28:48.000,162,11004544,13845,0,1749677327,13028.387583669995,3.9354584100001375,53398.38463608 2025-06-11,21:28:49.000,162,11004499,13925,0,1749677328,13028.32022057,3.956605799998215,53398.41258456 2025-06-11,21:28:50.000,162,11004571,13805,0,1749677329,13028.27980271,3.91431102000206,53398.33572624 2025-06-11,21:28:51.000,162,11004567,13805,0,1749677330,13028.21917592,3.8861145000046236,53398.32873912001 2025-06-11,21:28:52.000,162,11004551,13925,0,1749677331,13028.15181281999,3.815623200003756,53398.31476488 2025-06-11,21:28:53.000,162,11004583,13885,0,1749677332,13028.09118602999,3.7733284200003254,53398.258867920005 2025-06-11,21:28:54.000,162,11004572,13885,0,1749677333,13027.983405069994,3.6816897300013807,53398.23091944001 2025-06-11,21:28:55.000,162,11004563,14045,0,1749677334,13027.909305659989,3.63939494999795,53398.24489368 2025-06-11,21:28:56.000,162,11004542,13725,0,1749677335,13027.801524699993,3.540707129999646,53398.18200960001 2025-06-11,21:28:57.000,162,11004562,13885,0,1749677336,13027.713952669998,3.5054614800028503,53398.18200960001 2025-06-11,21:28:58.000,162,11004513,13925,0,1749677337,13027.666798500002,3.4208719200032647,53398.140086880005 2025-06-11,21:28:59.000,162,11004547,14045,0,1749677338,13027.633116949997,3.4067736600045464,53398.13309976001 2025-06-11,21:29:00.000,162,11004531,13725,0,1749677339,13027.633116949997,3.322184099997685,53398.09816416 2025-06-11,21:29:01.000,162,11004551,13965,0,1749677340,13027.552281229997,3.27988932000153,53398.06322856001 2025-06-11,21:29:02.000,162,11004528,13925,0,1749677341,13027.505127060002,3.181201500003226,53398.02829296 2025-06-11,21:29:03.000,162,11004602,14085,0,1749677342,13027.471445509997,3.131857590000436,53398.00034448 2025-06-11,21:29:04.000,162,11004526,13845,0,1749677343,13027.444500270001,3.075464549998287,53397.90951192 2025-06-11,21:29:05.000,162,11004502,13885,0,1749677344,13027.484918130001,3.068415419998928,53397.91649904001 2025-06-11,21:29:06.000,162,11004561,14085,0,1749677345,13027.511863369997,2.9979241199980606,53397.89553768001 2025-06-11,21:29:07.000,162,11004561,13845,0,1749677346,13027.518599679992,3.0049732500046957,53397.88855056 2025-06-11,21:29:08.000,162,11004588,14165,0,1749677347,13027.532072299997,2.9344819500038284,53397.86758920001 2025-06-11,21:29:09.000,162,11004554,13885,0,1749677348,13027.545544920002,2.9415310800031875,53397.82566648001 2025-06-11,21:29:10.000,162,11004522,13885,0,1749677349,13027.592699089997,2.8780889100016793,53397.8326536 2025-06-11,21:29:11.000,162,11004533,13925,0,1749677350,13027.585962780002,2.856941520003602,53397.78374376 2025-06-11,21:29:12.000,162,11004520,13725,0,1749677351,13027.612908019997,2.8357941299982485,53397.804705120005 2025-06-11,21:29:13.000,162,11004586,14125,0,1749677352,13027.633116949997,2.807597610000812,53397.76976952 2025-06-11,21:29:14.000,162,11004557,13845,0,1749677353,13027.619644329992,2.7794010900033754,53397.706885440006 2025-06-11,21:29:15.000,162,11004596,13885,0,1749677354,13027.633116949997,2.708909790002508,53397.685924080004 2025-06-11,21:29:16.000,162,11004556,13965,0,1749677355,13027.707216360002,2.6736641399984364,53397.685924080004 2025-06-11,21:29:17.000,162,11004548,14005,0,1749677356,13027.761106839993,2.6172711000035633,53397.67893696001 2025-06-11,21:29:18.000,162,11004595,14005,0,1749677357,13027.788052079988,2.539730670003337,53397.66496272 2025-06-11,21:29:19.000,162,11004559,14205,0,1749677358,13027.814997319998,2.4621902400031104,53397.637014240005 2025-06-11,21:29:20.000,162,11004531,13805,0,1749677359,13027.895833039998,2.384649810002884,53397.637014240005 2025-06-11,21:29:21.000,162,11004559,14005,0,1749677360,13027.936250899998,2.3212076400013757,53397.56714304 2025-06-11,21:29:22.000,162,11004523,14245,0,1749677361,13028.003613999994,2.2577654699998675,53397.59509152 2025-06-11,21:29:23.000,162,11004527,13925,0,1749677362,13028.037295549999,2.2648145999992266,53397.588104400005 2025-06-11,21:29:24.000,162,11004564,13965,0,1749677363,13028.104658649994,2.278912859997945,53397.57413016 2025-06-11,21:29:25.000,162,11004521,13765,0,1749677364,13028.1383402,2.28596199000458,53397.58111728001 2025-06-11,21:29:26.000,162,11004547,13725,0,1749677365,13028.165285439994,2.3000602500032983,53397.53220744001 2025-06-11,21:29:27.000,162,11004532,14005,0,1749677366,13028.17875806,2.3141585100020166,53397.61605288 2025-06-11,21:29:28.000,162,11004544,13925,0,1749677367,13028.225912229995,2.3212076400013757,53397.60207864 2025-06-11,21:29:29.000,162,11004531,14125,0,1749677368,13028.225912229995,2.293011120003939,53397.588104400005 2025-06-11,21:29:30.000,162,11004584,13885,0,1749677369,13028.21917592,2.2577654699998675,53397.62304 2025-06-11,21:29:31.000,162,11004540,14005,0,1749677370,13028.286539019995,2.2507163400005084,53397.637014240005 2025-06-11,21:29:32.000,162,11004514,14045,0,1749677371,13028.29327532999,2.2718637299985858,53397.588104400005 2025-06-11,21:29:33.000,162,11004530,13845,0,1749677372,13028.266330089995,2.278912859997945,53397.60207864 2025-06-11,21:29:34.000,162,11004557,13885,0,1749677373,13028.246121159995,2.28596199000458,53397.59509152 2025-06-11,21:29:35.000,162,11004554,13725,0,1749677374,13028.27306639999,2.3141585100020166,53397.64400136 2025-06-11,21:29:36.000,162,11004550,13845,0,1749677375,13028.286539019995,2.335305900000094,53397.637014240005 2025-06-11,21:29:37.000,162,11004532,13845,0,1749677376,13028.31348425999,2.328256770000735,53397.6929112 2025-06-11,21:29:38.000,162,11004556,13645,0,1749677377,13028.39431997999,2.3564532899981714,53397.72085968 2025-06-11,21:29:39.000,162,11004525,13805,0,1749677378,13028.407792599995,2.3776006800035248,53397.71387256 2025-06-11,21:29:40.000,162,11004597,13765,0,1749677379,13028.448210459996,2.384649810002884,53397.77675664001 2025-06-11,21:29:41.000,162,11004587,13885,0,1749677380,13028.468419389996,2.433993719998398,53397.77675664001 2025-06-11,21:29:42.000,162,11004543,13925,0,1749677381,13028.46168308,2.490386760000547,53397.804705120005 2025-06-11,21:29:43.000,162,11004553,13565,0,1749677382,13028.45494676999,2.5749763200001325,53397.804705120005 2025-06-11,21:29:44.000,162,11004494,14005,0,1749677383,13028.52230987,2.6807132699977956,53397.89553768001 2025-06-11,21:29:45.000,162,11004547,13845,0,1749677384,13028.52230987,2.800548480001453,53397.972396000005 2025-06-11,21:29:46.000,162,11004534,13725,0,1749677385,13028.515573559991,2.856941520003602,53398.01431872001 2025-06-11,21:29:47.000,162,11004502,13965,0,1749677386,13028.529046179996,2.9344819500038284,53397.99335736001 2025-06-11,21:29:48.000,162,11004556,13885,0,1749677387,13028.576200349991,3.026120640002773,53397.99335736001 2025-06-11,21:29:49.000,162,11004576,13925,0,1749677388,13028.555991419991,3.0895628100042813,53398.05624144 2025-06-11,21:29:50.000,162,11004546,14045,0,1749677389,13028.576200349991,3.1107102000023588,53398.10515128 2025-06-11,21:29:51.000,162,11004509,14205,0,1749677390,13028.616618209991,3.1530049799985136,53398.12611264 2025-06-11,21:29:52.000,162,11004525,13685,0,1749677391,13028.623354520001,3.2093980200006627,53398.11912552 2025-06-11,21:29:53.000,162,11004562,13965,0,1749677392,13028.657036069992,3.272840190002171,53398.188996720004 2025-06-11,21:29:54.000,162,11004565,13685,0,1749677393,13028.663772380001,3.2657910600028117,53398.20297096001 2025-06-11,21:29:55.000,162,11004519,13805,0,1749677394,13028.697453929992,3.3080858399989665,53398.23790656 2025-06-11,21:29:56.000,162,11004559,14125,0,1749677395,13028.731135479997,3.32923323000432,53398.2868164 2025-06-11,21:29:57.000,162,11004529,13725,0,1749677396,13028.744608100002,3.3644788800011156,53398.33572624 2025-06-11,21:29:58.000,162,11004530,14045,0,1749677397,13028.758080719992,3.392675399998552,53398.3916232 2025-06-11,21:29:59.000,162,11004518,14005,0,1749677398,13028.771553339997,3.4138227900039055,53398.39861032001 2025-06-11,21:30:00.000,162,11004471,13885,0,1749677399,13028.805234890002,3.442019310001342,53398.45450728 2025-06-11,21:30:01.000,162,11004575,13845,0,1749677400,13028.832180129997,3.477264959998138,53398.44053304 2025-06-11,21:30:02.000,162,11004533,13885,0,1749677401,13028.886070610002,3.5548053899983643,53398.4614944 2025-06-11,21:30:03.000,162,11004521,14085,0,1749677402,13028.899543229993,3.5548053899983643,53398.50341712 2025-06-11,21:30:04.000,162,11004519,13845,0,1749677403,13028.933224779998,3.6323458199985907,53398.53835272001 2025-06-11,21:30:05.000,162,11004556,13965,0,1749677404,13028.993851569998,3.6816897300013807,53398.545339840006 2025-06-11,21:30:06.000,162,11004539,13765,0,1749677405,13029.081423599993,3.759230160001607,53398.594249680005 2025-06-11,21:30:07.000,162,11004598,13845,0,1749677406,13029.175731939999,3.7733284200003254,53398.66412088001 2025-06-11,21:30:08.000,162,11004537,13885,0,1749677407,13029.229622419989,3.86496710999927,53398.61521104001 2025-06-11,21:30:09.000,162,11004536,13845,0,1749677408,13029.276776589999,3.9425075399994967,53398.7409792 2025-06-11,21:30:10.000,162,11004574,13885,0,1749677409,13029.31045813999,3.9848023200029274,53398.70604360001 2025-06-11,21:30:11.000,162,11004503,13765,0,1749677410,13029.35761231,4.027097099999082,53398.72001784 2025-06-11,21:30:12.000,162,11004508,13885,0,1749677411,13029.33740338,4.062342750003154,53398.78290192001 2025-06-11,21:30:13.000,162,11004533,13845,0,1749677412,13029.41150278999,4.125784920004662,53398.81783752 2025-06-11,21:30:14.000,162,11004540,13805,0,1749677413,13029.445184339995,4.224472740002966,53398.859760240004 2025-06-11,21:30:15.000,162,11004598,13965,0,1749677414,13029.465393269995,4.266767519999121,53398.97155416001 2025-06-11,21:30:16.000,162,11004540,13765,0,1749677415,13029.47886589,4.287914910004474,53398.95059280001 2025-06-11,21:30:17.000,162,11004555,13885,0,1749677416,13029.546228989995,4.32316056000127,53398.94360568 2025-06-11,21:30:18.000,162,11004561,13965,0,1749677417,13029.55970161,4.358406209998066,53398.9855284 2025-06-11,21:30:19.000,162,11004529,13925,0,1749677418,13029.647273639996,4.400700990001496,53398.992515519996 2025-06-11,21:30:20.000,162,11004545,13805,0,1749677419,13029.714636739991,4.400700990001496,53399.06937384001 2025-06-11,21:30:21.000,162,11004556,13965,0,1749677420,13029.768527219996,4.435946639998292,53399.06238672 2025-06-11,21:30:22.000,162,11004530,13765,0,1749677421,13029.808945079996,4.414799250000215,53399.07636096 2025-06-11,21:30:23.000,162,11004501,13925,0,1749677422,13029.829154009996,4.414799250000215,53399.097322320005 2025-06-11,21:30:24.000,162,11004543,13925,0,1749677423,13029.876308179992,4.386602730002778,53399.160206399996 2025-06-11,21:30:25.000,162,11004556,14165,0,1749677424,13029.936934969992,4.365455340004701,53399.195142000004 2025-06-11,21:30:26.000,162,11004558,13925,0,1749677425,13030.024507000002,4.386602730002778,53399.20212912 2025-06-11,21:30:27.000,162,11004533,13845,0,1749677426,13030.078397479992,4.365455340004701,53399.24405184 2025-06-11,21:30:28.000,162,11004578,13645,0,1749677427,13030.145760580002,4.337258819999988,53399.27898744 2025-06-11,21:30:29.000,162,11004461,13845,0,1749677428,13030.226596299988,4.344307949999347,53399.327897279996 2025-06-11,21:30:30.000,162,11004514,14005,0,1749677429,13030.300695709993,4.316111430001911,53399.327897279996 2025-06-11,21:30:31.000,162,11004568,13965,0,1749677430,13030.421949289994,4.280865779997839,53399.34885864 2025-06-11,21:30:32.000,162,11004477,13965,0,1749677431,13030.57014810999,4.27381664999848,53399.432704080005 2025-06-11,21:30:33.000,162,11004558,13925,0,1749677432,13030.63077489999,4.280865779997839,53399.4396912 2025-06-11,21:30:34.000,162,11004501,14165,0,1749677433,13030.73181954999,4.259718389999762,53399.41872984 2025-06-11,21:30:35.000,162,11004488,13805,0,1749677434,13030.81939158,4.245620130001043,53399.432704080005 2025-06-11,21:30:36.000,162,11004554,14045,0,1749677435,13030.974326709991,4.231521870002325,53399.5095624 2025-06-11,21:30:37.000,162,11004529,13805,0,1749677436,13031.048426119996,4.203325350004889,53399.52353664001 2025-06-11,21:30:38.000,162,11004544,13845,0,1749677437,13031.129261839997,4.132834050004021,53399.50257528001 2025-06-11,21:30:39.000,162,11004510,13925,0,1749677438,13031.203361250002,4.069391880002513,53399.55847224 2025-06-11,21:30:40.000,162,11004524,13805,0,1749677439,13031.331351139997,4.005949710001005,53399.56545936 2025-06-11,21:30:41.000,162,11004527,14085,0,1749677440,13031.486286269988,3.9848023200029274,53399.64231768001 2025-06-11,21:30:42.000,162,11004533,13965,0,1749677441,13031.614276159999,3.9284092800007784,53399.62135632001 2025-06-11,21:30:43.000,162,11004511,13725,0,1749677442,13031.74900235999,3.86496710999927,53399.663279039996 2025-06-11,21:30:44.000,162,11004489,14125,0,1749677443,13031.89046486999,3.8226723300031153,53399.69122752001 2025-06-11,21:30:45.000,162,11004542,13925,0,1749677444,13032.05213630999,3.759230160001607,53399.7541116 2025-06-11,21:30:46.000,162,11004486,14005,0,1749677445,13032.1801262,3.6605423400033033,53399.76109872001 2025-06-11,21:30:47.000,162,11004507,13965,0,1749677446,13032.321588710001,3.604149300001154,53399.74013736001 2025-06-11,21:30:48.000,162,11004552,14085,0,1749677447,13032.503469080002,3.5759527800037176,53399.73315024 2025-06-11,21:30:49.000,162,11004478,13925,0,1749677448,13032.651667899998,3.491363220004132,53399.74013736001 2025-06-11,21:30:50.000,162,11004554,13885,0,1749677449,13032.799866719994,3.4490684400007012,53399.79603432 2025-06-11,21:30:51.000,162,11004530,13725,0,1749677450,13032.94806553999,3.3644788800011156,53399.830969919996 2025-06-11,21:30:52.000,162,11004532,14005,0,1749677451,13033.103000669995,3.322184099997685,53399.935776720005 2025-06-11,21:30:53.000,162,11004517,13845,0,1749677452,13033.244463179995,3.286938450000889,53399.87987976001 2025-06-11,21:30:54.000,162,11004554,13845,0,1749677453,13033.39939831,3.2446436700047343,53399.9637252 2025-06-11,21:30:55.000,162,11004517,13525,0,1749677454,13033.486970339996,3.1952997600019444,53399.9637252 2025-06-11,21:30:56.000,162,11004499,14005,0,1749677455,13033.655378089992,3.1389067199997953,53399.97769944001 2025-06-11,21:30:57.000,162,11004496,14165,0,1749677456,13033.817049529993,3.0966119400036405,53399.984686560005 2025-06-11,21:30:58.000,162,11004528,14005,0,1749677457,13033.958512039993,2.9979241199980606,53400.054557760006 2025-06-11,21:30:59.000,162,11004524,13965,0,1749677458,13034.099974549994,2.976776729999983,53400.068532 2025-06-11,21:31:00.000,162,11004514,13925,0,1749677459,13034.21449182,2.856941520003602,53400.1384032 2025-06-11,21:31:01.000,162,11004512,14165,0,1749677460,13034.30880015999,2.814646740000171,53400.08250624 2025-06-11,21:31:02.000,162,11004537,14085,0,1749677461,13034.35595433,2.744155439999304,53400.11744184 2025-06-11,21:31:03.000,162,11004539,13925,0,1749677462,13034.47720791,2.701860660003149,53400.14539032001 2025-06-11,21:31:04.000,162,11004585,14005,0,1749677463,13034.564779939996,2.645467620001,53400.2082744 2025-06-11,21:31:05.000,162,11004536,14125,0,1749677464,13034.699506140001,2.610221970004204,53400.222248640006 2025-06-11,21:31:06.000,162,11004502,13965,0,1749677465,13034.807287099997,2.6313693600022816,53400.271158480005 2025-06-11,21:31:07.000,162,11004528,13925,0,1749677466,13034.894859129992,2.610221970004204,53400.31308120001 2025-06-11,21:31:08.000,162,11004569,13765,0,1749677467,13034.968958539997,2.5608780600014143,53400.32705544 2025-06-11,21:31:09.000,162,11004538,13845,0,1749677468,13035.070003189998,2.5608780600014143,53400.389939520006 2025-06-11,21:31:10.000,162,11004499,13885,0,1749677469,13035.171047839998,2.5749763200001325,53400.368978160004 2025-06-11,21:31:11.000,162,11004545,13925,0,1749677470,13035.197993079993,2.553828930002055,53400.41090088001 2025-06-11,21:31:12.000,162,11004532,13885,0,1749677471,13035.34619189999,2.5608780600014143,53400.5226948 2025-06-11,21:31:13.000,162,11004541,14085,0,1749677472,13035.440500239994,2.5185832799979835,53400.501733439996 2025-06-11,21:31:14.000,162,11004523,13845,0,1749677473,13035.55501751,2.448091980004392,53400.557630400006 2025-06-11,21:31:15.000,162,11004539,14005,0,1749677474,13035.723425259996,2.483337630001188,53400.57859176001 2025-06-11,21:31:16.000,162,11004556,13885,0,1749677475,13035.844678839996,2.4621902400031104,53400.62051448 2025-06-11,21:31:17.000,162,11004553,14085,0,1749677476,13035.972668729992,2.433993719998398,53400.61352736 2025-06-11,21:31:18.000,162,11004579,13965,0,1749677477,13036.141076480002,2.4128463300003204,53400.69038568 2025-06-11,21:31:19.000,162,11004551,14045,0,1749677478,13036.289275299998,2.3705515500041656,53400.725321280006 2025-06-11,21:31:20.000,162,11004547,13885,0,1749677479,13036.471155669999,2.3212076400013757,53400.80916672 2025-06-11,21:31:21.000,162,11004536,14085,0,1749677480,13036.639563419994,2.3000602500032983,53400.80916672 2025-06-11,21:31:22.000,162,11004529,13845,0,1749677481,13036.75408069,2.28596199000458,53400.86506368001 2025-06-11,21:31:23.000,162,11004518,13805,0,1749677482,13036.922488439996,2.243667210001149,53400.941922000005 2025-06-11,21:31:24.000,162,11004503,13845,0,1749677483,13037.111105119991,2.278912859997945,53400.96987048 2025-06-11,21:31:25.000,162,11004566,13885,0,1749677484,13037.232358699992,2.243667210001149,53401.039741680004 2025-06-11,21:31:26.000,162,11004549,13805,0,1749677485,13037.373821209992,2.243667210001149,53401.08166440001 2025-06-11,21:31:27.000,162,11004564,13845,0,1749677486,13037.542228959988,2.243667210001149,53401.109612880005 2025-06-11,21:31:28.000,162,11004558,13885,0,1749677487,13037.703900399989,2.2718637299985858,53401.16550984 2025-06-11,21:31:29.000,162,11004576,14085,0,1749677488,13037.838626599994,2.2718637299985858,53401.2563424 2025-06-11,21:31:30.000,162,11004543,14125,0,1749677489,13038.000298039995,2.2013724299977184,53401.31922648001 2025-06-11,21:31:31.000,162,11004534,14085,0,1749677490,13038.18891471999,2.1943232999983593,53401.326213600005 2025-06-11,21:31:32.000,162,11004579,14245,0,1749677491,13038.411212949992,2.173175910000282,53401.396084800006 2025-06-11,21:31:33.000,162,11004537,14245,0,1749677492,13038.572884389992,2.180225039999641,53401.45198176 2025-06-11,21:31:34.000,162,11004532,14085,0,1749677493,13038.781709999988,2.1661267800009227,53401.48691736001 2025-06-11,21:31:35.000,162,11004541,14045,0,1749677494,13039.00400822999,2.116782869998133,53401.612685520005 2025-06-11,21:31:36.000,162,11004599,13845,0,1749677495,13039.199361219995,2.130881130004127,53401.71749232 2025-06-11,21:31:37.000,162,11004548,13965,0,1749677496,13039.441868379996,2.137930260003486,53401.78736352 2025-06-11,21:31:38.000,162,11004554,13965,0,1749677497,13039.670902919992,2.116782869998133,53401.899157440006 2025-06-11,21:31:39.000,162,11004476,13565,0,1749677498,13039.879728530002,2.1520285200022045,53402.00396424 2025-06-11,21:31:40.000,162,11004521,13885,0,1749677499,13040.135708309994,2.2154706900037127,53402.115758160005 2025-06-11,21:31:41.000,162,11004555,13925,0,1749677500,13040.30411605999,2.2718637299985858,53402.22755208001 2025-06-11,21:31:42.000,162,11004574,14085,0,1749677501,13040.55335953,2.28596199000458,53402.2694748 2025-06-11,21:31:43.000,162,11004548,13845,0,1749677502,13040.741976209996,2.3071093800026574,53402.37428160001 2025-06-11,21:31:44.000,162,11004537,13725,0,1749677503,13040.903647649997,2.293011120003939,53402.44415280001 2025-06-11,21:31:45.000,162,11004577,14005,0,1749677504,13041.078791710002,2.3000602500032983,53402.60485656 2025-06-11,21:31:46.000,162,11004541,13885,0,1749677505,13041.260672079989,2.3000602500032983,53402.68870200001 2025-06-11,21:31:47.000,162,11004539,13725,0,1749677506,13041.40213458999,2.335305900000094,53402.75158608 2025-06-11,21:31:48.000,162,11004565,14085,0,1749677507,13041.58401495999,2.398748070001602,53402.87036712 2025-06-11,21:31:49.000,162,11004503,13885,0,1749677508,13041.718741159995,2.4621902400031104,53402.87735424001 2025-06-11,21:31:50.000,162,11004544,13965,0,1749677509,13041.846731049991,2.504485019999265,53403.01010952 2025-06-11,21:31:51.000,162,11004582,14085,0,1749677510,13041.961248319996,2.546779800002696,53403.100942080004 2025-06-11,21:31:52.000,162,11004507,14005,0,1749677511,13042.095974520002,2.603172840004845,53403.170813280005 2025-06-11,21:31:53.000,162,11004562,14045,0,1749677512,13042.203755479997,2.6313693600022816,53403.27562008 2025-06-11,21:31:54.000,162,11004531,14125,0,1749677513,13042.331745369993,2.652516750000359,53403.32452992 2025-06-11,21:31:55.000,162,11004511,13805,0,1749677514,13042.378899539988,2.645467620001,53403.47824656001 2025-06-11,21:31:56.000,162,11004577,14245,0,1749677515,13042.459735259989,2.6666150099990773,53403.52016928 2025-06-11,21:31:57.000,162,11004548,13885,0,1749677516,13042.533834669994,2.69481153000379,53403.59702760001 2025-06-11,21:31:58.000,162,11004543,13885,0,1749677517,13042.554043599994,2.7230080500012264,53403.70882152 2025-06-11,21:31:59.000,162,11004543,14085,0,1749677518,13042.574252529994,2.744155439999304,53403.75773136 2025-06-11,21:32:00.000,162,11004543,14045,0,1749677519,13042.614670389994,2.7864502200027346,53403.85555104 2025-06-11,21:32:01.000,162,11004567,13925,0,1749677520,13042.587725149999,2.800548480001453,53403.9463836 2025-06-11,21:32:02.000,162,11004552,13965,0,1749677521,13042.574252529994,2.814646740000171,53404.02324192 2025-06-11,21:32:03.000,162,11004545,13765,0,1749677522,13042.574252529994,2.8428432600048836,53404.07215176001 2025-06-11,21:32:04.000,162,11004556,14085,0,1749677523,13042.547307289999,2.9344819500038284,53404.16997144001 2025-06-11,21:32:05.000,162,11004551,14165,0,1749677524,13042.486680499998,3.0331697700021323,53404.21888128001 2025-06-11,21:32:06.000,162,11004532,14085,0,1749677525,13042.479944189989,3.1389067199997953,53404.28176536 2025-06-11,21:32:07.000,162,11004549,13885,0,1749677526,13042.392372159993,3.1459558499991545,53404.393559280004 2025-06-11,21:32:08.000,162,11004519,14045,0,1749677527,13042.351954299993,3.131857590000436,53404.44945624 2025-06-11,21:32:09.000,162,11004499,14005,0,1749677528,13042.250909649993,3.167103240004508,53404.442469120004 2025-06-11,21:32:10.000,162,11004524,13885,0,1749677529,13042.129656069992,3.2023488900013035,53404.463430480006 2025-06-11,21:32:11.000,162,11004515,13885,0,1749677530,13042.095974520002,3.2023488900013035,53404.45644336001 2025-06-11,21:32:12.000,162,11004541,13845,0,1749677531,13041.988193559991,3.2093980200006627,53404.51932744 2025-06-11,21:32:13.000,162,11004585,13725,0,1749677532,13041.947775699991,3.1952997600019444,53404.512340320005 2025-06-11,21:32:14.000,162,11004524,13565,0,1749677533,13041.860203669996,3.1882506300025852,53404.53330168001 2025-06-11,21:32:15.000,162,11004543,14125,0,1749677534,13041.759159019995,3.131857590000436,53404.61714712 2025-06-11,21:32:16.000,162,11004587,13885,0,1749677535,13041.68505960999,3.124808460001077,53404.582211520006 2025-06-11,21:32:17.000,162,11004542,13845,0,1749677536,13041.66485067999,3.0966119400036405,53404.63810848 2025-06-11,21:32:18.000,162,11004540,14085,0,1749677537,13041.577278649995,3.0472680300008506,53404.63810848 2025-06-11,21:32:19.000,162,11004547,14045,0,1749677538,13041.48970662,3.012022380004055,53404.68701832 2025-06-11,21:32:20.000,162,11004565,14165,0,1749677539,13041.42234351999,2.9979241199980606,53404.728941040004 2025-06-11,21:32:21.000,162,11004533,14125,0,1749677540,13041.294353629994,2.969727600000624,53404.74291528001 2025-06-11,21:32:22.000,162,11004555,13685,0,1749677541,13041.193308979993,3.0049732500046957,53404.7149668 2025-06-11,21:32:23.000,162,11004562,14005,0,1749677542,13041.065319089998,2.962678470001265,53404.680031200005 2025-06-11,21:32:24.000,162,11004536,13885,0,1749677543,13040.950801819992,2.955629340001906,53404.68701832 2025-06-11,21:32:25.000,162,11004571,13845,0,1749677544,13040.829548239992,2.969727600000624,53404.63810848 2025-06-11,21:32:26.000,162,11004538,14085,0,1749677545,13040.741976209996,2.9274328200044692,53404.58919864 2025-06-11,21:32:27.000,162,11004506,14245,0,1749677546,13040.708294659991,2.87103978000232,53404.6450956 2025-06-11,21:32:28.000,162,11004585,13765,0,1749677547,13040.61398632,2.807597610000812,53404.582211520006 2025-06-11,21:32:29.000,162,11004540,13925,0,1749677548,13040.600513699996,2.800548480001453,53404.54727592 2025-06-11,21:32:30.000,162,11004544,14005,0,1749677549,13040.539886909995,2.765302830004657,53404.59618576 2025-06-11,21:32:31.000,162,11004531,14005,0,1749677550,13040.499469049995,2.744155439999304,53404.56823728 2025-06-11,21:32:32.000,162,11004574,13925,0,1749677551,13040.46578749999,2.758253699998022,53404.52631456 2025-06-11,21:32:33.000,162,11004574,13845,0,1749677552,13040.41189702,2.758253699998022,53404.512340320005 2025-06-11,21:32:34.000,162,11004554,13885,0,1749677553,13040.36474284999,2.7371063099999446,53404.49137896 2025-06-11,21:32:35.000,162,11004553,14165,0,1749677554,13040.30411605999,2.708909790002508,53404.48439184001 2025-06-11,21:32:36.000,162,11004549,13845,0,1749677555,13040.32432498999,2.659565879999718,53404.4704176 2025-06-11,21:32:37.000,162,11004533,14245,0,1749677556,13040.36474284999,2.645467620001,53404.52631456 2025-06-11,21:32:38.000,162,11004557,13965,0,1749677557,13040.378215469995,2.6172711000035633,53404.45644336001 2025-06-11,21:32:39.000,162,11004556,13845,0,1749677558,13040.398424399995,2.5749763200001325,53404.442469120004 2025-06-11,21:32:40.000,162,11004548,13965,0,1749677559,13040.43210595,2.4762885000018287,53404.42849488 2025-06-11,21:32:41.000,162,11004561,13925,0,1749677560,13040.45231488,2.4551411100037512,53404.42849488 2025-06-11,21:32:42.000,162,11004562,13845,0,1749677561,13040.47252381,2.335305900000094,53404.38657216001 2025-06-11,21:32:43.000,162,11004561,13845,0,1749677562,13040.46578749999,2.2154706900037127,53404.38657216001 2025-06-11,21:32:44.000,162,11004563,13765,0,1749677563,13040.499469049995,2.123832000004768,53404.38657216001 2025-06-11,21:32:45.000,162,11004577,14045,0,1749677564,13040.51294167,2.0110459200004698,53404.35862368 2025-06-11,21:32:46.000,162,11004542,14165,0,1749677565,13040.519677979995,1.9123581000021659,53404.37259792 2025-06-11,21:32:47.000,162,11004516,14085,0,1749677566,13040.54662321999,1.813670280003862,53404.30272672 2025-06-11,21:32:48.000,162,11004541,13725,0,1749677567,13040.539886909995,1.707933329998923,53404.32368808 2025-06-11,21:32:49.000,162,11004561,14085,0,1749677568,13040.539886909995,1.6374420299980557,53404.32368808 2025-06-11,21:32:50.000,162,11004547,14245,0,1749677569,13040.54662321999,1.5317050800003926,53404.295739600006 2025-06-11,21:32:51.000,162,11004585,14005,0,1749677570,13040.50620535999,1.4823611700048787,53404.28176536 2025-06-11,21:32:52.000,162,11004537,13965,0,1749677571,13040.499469049995,1.4189190000033705,53404.25381688 2025-06-11,21:32:53.000,162,11004595,14045,0,1749677572,13040.45231488,1.3766242199999397,53404.23984264001 2025-06-11,21:32:54.000,162,11004562,13925,0,1749677573,13040.44557856999,1.2708872700022766,53404.21888128001 2025-06-11,21:32:55.000,162,11004565,14085,0,1749677574,13040.41189702,1.2285924899988458,53404.16298432 2025-06-11,21:32:56.000,162,11004547,13805,0,1749677575,13040.438842259995,1.129904670000542,53404.10010024001 2025-06-11,21:32:57.000,162,11004539,13685,0,1749677576,13040.44557856999,1.1087572800024645,53404.06516464 2025-06-11,21:32:58.000,162,11004555,13885,0,1749677577,13040.519677979995,1.0171185900035198,53404.07215176001 2025-06-11,21:32:59.000,162,11004512,13885,0,1749677578,13040.56683214999,0.9818729399994481,53404.058177520004 2025-06-11,21:33:00.000,162,11004577,13885,0,1749677579,13040.620722629996,0.9184307699979399,53404.09311312 2025-06-11,21:33:01.000,162,11004535,14085,0,1749677580,13040.67461311,0.8408903399977135,53404.0162548 2025-06-11,21:33:02.000,162,11004547,13925,0,1749677581,13040.775657760001,0.7915464300021995,53404.06516464 2025-06-11,21:33:03.000,162,11004524,13885,0,1749677582,13040.876702410002,0.7492516499987687,53404.03022904001 2025-06-11,21:33:04.000,162,11004600,14125,0,1749677583,13041.018164920002,0.6928586100038956,53404.07215176001 2025-06-11,21:33:05.000,162,11004543,14005,0,1749677584,13041.213517909993,0.5941707899983157,53404.10010024001 2025-06-11,21:33:06.000,162,11004555,13805,0,1749677585,13041.368453039999,0.5307286200040835,53404.03721616 2025-06-11,21:33:07.000,162,11004556,14045,0,1749677586,13041.50317923999,0.453188190003857,53404.058177520004 2025-06-11,21:33:08.000,162,11004581,14085,0,1749677587,13041.658114369995,0.3685986300042714,53404.03022904001 2025-06-11,21:33:09.000,162,11004562,14045,0,1749677588,13041.76589532999,0.347451239998918,53404.128048720006 2025-06-11,21:33:10.000,162,11004577,14005,0,1749677589,13041.91409415,0.3051564600027632,53404.176958560005 2025-06-11,21:33:11.000,162,11004540,13925,0,1749677590,13042.028611419992,0.3051564600027632,53404.23285552 2025-06-11,21:33:12.000,162,11004547,14125,0,1749677591,13042.149864999992,0.26991080999869155,53404.225868400004 2025-06-11,21:33:13.000,162,11004560,14085,0,1749677592,13042.284591199998,0.29810733000340406,53404.25381688 2025-06-11,21:33:14.000,162,11004552,14125,0,1749677593,13042.432790019993,0.3051564600027632,53404.28875248001 2025-06-11,21:33:15.000,162,11004551,13725,0,1749677594,13042.533834669994,0.3192547200014815,53404.295739600006 2025-06-11,21:33:16.000,162,11004579,13805,0,1749677595,13042.70897873,0.3051564600027632,53404.393559280004 2025-06-11,21:33:17.000,162,11004538,13845,0,1749677596,13042.78307813999,0.3263038500008406,53404.35163656 2025-06-11,21:33:18.000,162,11004565,13925,0,1749677597,13042.90433171999,0.3263038500008406,53404.414520640006 2025-06-11,21:33:19.000,162,11004544,14085,0,1749677598,13043.018848989996,0.31220559000212234,53404.47740472 2025-06-11,21:33:20.000,162,11004608,14005,0,1749677599,13043.099684709996,0.2910582000040449,53404.512340320005 2025-06-11,21:33:21.000,162,11004556,14045,0,1749677600,13043.173784120001,0.3263038500008406,53404.582211520006 2025-06-11,21:33:22.000,162,11004581,14085,0,1749677601,13043.153575190001,0.35450036999827716,53404.582211520006 2025-06-11,21:33:23.000,162,11004582,13885,0,1749677602,13043.160311499996,0.3897460200023488,53404.65906984 2025-06-11,21:33:24.000,162,11004579,13885,0,1749677603,13043.214201980001,0.3685986300042714,53404.6450956 2025-06-11,21:33:25.000,162,11004571,13805,0,1749677604,13043.241147219996,0.3685986300042714,53404.6450956 2025-06-11,21:33:26.000,162,11004592,14085,0,1749677605,13043.308510319992,0.37564776000363054,53404.70099256001 2025-06-11,21:33:27.000,162,11004571,14005,0,1749677606,13043.348928179992,0.3404021099995589,53404.69400544 2025-06-11,21:33:28.000,162,11004556,14045,0,1749677607,13043.423027589997,0.347451239998918,53404.777850880004 2025-06-11,21:33:29.000,162,11004529,13685,0,1749677608,13043.470181759993,0.3404021099995589,53404.81977360001 2025-06-11,21:33:30.000,162,11004544,13925,0,1749677609,13043.510599619993,0.33335298000019975,53404.798812240006 2025-06-11,21:33:31.000,162,11004580,13965,0,1749677610,13043.551017479993,0.3404021099995589,53404.86169632 2025-06-11,21:33:32.000,162,11004555,13885,0,1749677611,13043.577962719988,0.33335298000019975,53404.87567056 2025-06-11,21:33:33.000,162,11004515,14085,0,1749677612,13043.591435339993,0.31220559000212234,53404.9245804 2025-06-11,21:33:34.000,162,11004499,14005,0,1749677613,13043.584699029998,0.3051564600027632,53404.95951600001 2025-06-11,21:33:35.000,162,11004538,13845,0,1749677614,13043.652062129993,0.2910582000040449,53404.95951600001 2025-06-11,21:33:36.000,162,11004589,13805,0,1749677615,13043.699216299989,0.26991080999869155,53404.966503120006 2025-06-11,21:33:37.000,162,11004572,14005,0,1749677616,13043.712688919994,0.25581254999997327,53404.88964480001 2025-06-11,21:33:38.000,162,11004586,14085,0,1749677617,13043.739634159989,0.241714290001255,53404.945541760004 2025-06-11,21:33:39.000,162,11004505,13925,0,1749677618,13043.759843089989,0.21351777000381844,53404.945541760004 2025-06-11,21:33:40.000,162,11004562,14165,0,1749677619,13043.84067880999,0.23466516000189586,53405.02240008 2025-06-11,21:33:41.000,162,11004556,13885,0,1749677620,13043.90804191,0.1994195099978242,53405.05034856 2025-06-11,21:33:42.000,162,11004567,13925,0,1749677621,13043.94845977,0.16417386000102852,53405.07130992 2025-06-11,21:33:43.000,162,11004556,13885,0,1749677622,13043.98887763,0.15712473000166938,53405.0992584 2025-06-11,21:33:44.000,162,11004569,13925,0,1749677623,13044.04950442,0.1430264700029511,53405.134194000006 2025-06-11,21:33:45.000,162,11004554,13965,0,1749677624,13044.02929549,0.22056690000317758,53405.12720688001 2025-06-11,21:33:46.000,162,11004557,14085,0,1749677625,13044.00235024999,0.26991080999869155,53405.17611672001 2025-06-11,21:33:47.000,162,11004584,13765,0,1749677626,13043.98887763,0.3051564600027632,53405.24598792001 2025-06-11,21:33:48.000,162,11004555,13885,0,1749677627,13043.934987149994,0.3897460200023488,53405.27393640001 2025-06-11,21:33:49.000,162,11004532,13925,0,1749677628,13043.827206189999,0.43204079999850364,53405.27393640001 2025-06-11,21:33:50.000,162,11004577,13845,0,1749677629,13043.766579399999,0.4884338400006527,53405.301884880006 2025-06-11,21:33:51.000,162,11004588,14085,0,1749677630,13043.699216299989,0.5236794900047244,53405.31585912 2025-06-11,21:33:52.000,162,11004559,14085,0,1749677631,13043.598171649988,0.5871216599989566,53405.33682048 2025-06-11,21:33:53.000,162,11004563,13805,0,1749677632,13043.517335930002,0.6294164400023874,53405.33682048 2025-06-11,21:33:54.000,162,11004541,14005,0,1749677633,13043.463445449997,0.6505638300004648,53405.41367880001 2025-06-11,21:33:55.000,162,11004546,13685,0,1749677634,13043.463445449997,0.6364655700017465,53405.43464016 2025-06-11,21:33:56.000,162,11004601,14285,0,1749677635,13043.396082350002,0.6223673100030283,53405.42765304 2025-06-11,21:33:57.000,162,11004562,13885,0,1749677636,13043.382609729997,0.6505638300004648,53405.42765304 2025-06-11,21:33:58.000,162,11004554,13925,0,1749677637,13043.355664490002,0.6576129599998239,53405.37175608001 2025-06-11,21:33:59.000,162,11004498,13925,0,1749677638,13043.321982939997,0.6646620899991831,53405.448614400004 2025-06-11,21:34:00.000,162,11004527,14045,0,1749677639,13043.288301389992,0.6646620899991831,53405.420665920006 2025-06-11,21:34:01.000,162,11004587,14125,0,1749677640,13043.247883529992,0.7210551300013321,53405.44162728001 2025-06-11,21:34:02.000,162,11004539,13965,0,1749677641,13043.207465669992,0.7351533900000504,53405.448614400004 2025-06-11,21:34:03.000,162,11004572,13925,0,1749677642,13043.119893639996,0.7281042600006913,53405.48355 2025-06-11,21:34:04.000,162,11004509,13925,0,1749677643,13043.03232161,0.7703990400041221,53405.49752424 2025-06-11,21:34:05.000,162,11004532,13645,0,1749677644,13042.958222199995,0.8479394700043485,53405.45560152 2025-06-11,21:34:06.000,162,11004542,13885,0,1749677645,13042.836968619995,0.8479394700043485,53405.5534212 2025-06-11,21:34:07.000,162,11004528,14005,0,1749677646,13042.72918766,0.8338412099983543,53405.518485600005 2025-06-11,21:34:08.000,162,11004556,13885,0,1749677647,13042.560779909989,0.8408903399977135,53405.567395440004 2025-06-11,21:34:09.000,162,11004489,14005,0,1749677648,13042.473207879993,0.8126938200002769,53405.52547272 2025-06-11,21:34:10.000,162,11004553,13885,0,1749677649,13042.298063820002,0.7844973000028403,53405.51149848001 2025-06-11,21:34:11.000,162,11004534,13965,0,1749677650,13042.149864999992,0.7633499100047629,53405.469575760006 2025-06-11,21:34:12.000,162,11004572,13965,0,1749677651,13042.015138800001,0.7563007799981278,53405.45560152 2025-06-11,21:34:13.000,162,11004548,14045,0,1749677652,13041.860203669996,0.7281042600006913,53405.43464016 2025-06-11,21:34:14.000,162,11004525,13965,0,1749677653,13041.72547746999,0.7069568700026139,53405.39271744001 2025-06-11,21:34:15.000,162,11004556,14085,0,1749677654,13041.58401495999,0.714006000001973,53405.350794720005 2025-06-11,21:34:16.000,162,11004543,14045,0,1749677655,13041.429079829999,0.7281042600006913,53405.308872 2025-06-11,21:34:17.000,162,11004557,14045,0,1749677656,13041.280881009989,0.6928586100038956,53405.29489776001 2025-06-11,21:34:18.000,162,11004536,13885,0,1749677657,13041.132682189993,0.6928586100038956,53405.350794720005 2025-06-11,21:34:19.000,162,11004534,13925,0,1749677658,13041.004692299997,0.6294164400023874,53405.27393640001 2025-06-11,21:34:20.000,162,11004521,13765,0,1749677659,13040.903647649997,0.5941707899983157,53405.25996216 2025-06-11,21:34:21.000,162,11004527,14045,0,1749677660,13040.883438719997,0.5659742700008792,53405.20406520001 2025-06-11,21:34:22.000,162,11004543,13925,0,1749677661,13040.795866690001,0.5448268800028018,53405.183103840005 2025-06-11,21:34:23.000,162,11004529,13805,0,1749677662,13040.741976209996,0.5307286200040835,53405.21105232 2025-06-11,21:34:24.000,162,11004551,13885,0,1749677663,13040.735239900001,0.502532099999371,53405.183103840005 2025-06-11,21:34:25.000,162,11004543,13885,0,1749677664,13040.755448830001,0.46023732000321615,53405.09227128 2025-06-11,21:34:26.000,162,11004576,14165,0,1749677665,13040.708294659991,0.453188190003857,53405.04336144 2025-06-11,21:34:27.000,162,11004515,13845,0,1749677666,13040.741976209996,0.453188190003857,53405.015412960005 2025-06-11,21:34:28.000,162,11004562,13965,0,1749677667,13040.789130379992,0.4390899299978628,53404.98047736 2025-06-11,21:34:29.000,162,11004516,13885,0,1749677668,13040.782394069996,0.4461390600044979,53404.97349024 2025-06-11,21:34:30.000,162,11004546,13965,0,1749677669,13040.795866690001,0.4461390600044979,53404.95252888 2025-06-11,21:34:31.000,162,11004536,13765,0,1749677670,13040.822811929997,0.4672864500025753,53404.9245804 2025-06-11,21:34:32.000,162,11004553,14245,0,1749677671,13040.843020859997,0.453188190003857,53404.93156752 2025-06-11,21:34:33.000,162,11004550,14005,0,1749677672,13040.822811929997,0.46023732000321615,53404.945541760004 2025-06-11,21:34:34.000,162,11004538,14165,0,1749677673,13040.829548239992,0.4672864500025753,53404.95252888 2025-06-11,21:34:35.000,162,11004576,14085,0,1749677674,13040.849757169992,0.453188190003857,53404.97349024 2025-06-11,21:34:36.000,162,11004539,13845,0,1749677675,13040.876702410002,0.47433558000193443,53404.93855464001 2025-06-11,21:34:37.000,162,11004533,14165,0,1749677676,13040.930592889992,0.43204079999850364,53404.88964480001 2025-06-11,21:34:38.000,162,11004550,13925,0,1749677677,13040.991219679992,0.46023732000321615,53404.917593280006 2025-06-11,21:34:39.000,162,11004537,13725,0,1749677678,13041.031637539993,0.43204079999850364,53404.97349024 2025-06-11,21:34:40.000,162,11004570,14045,0,1749677679,13041.072055399993,0.46023732000321615,53405.00143872 2025-06-11,21:34:41.000,162,11004505,14005,0,1749677680,13041.092264329993,0.46023732000321615,53405.05733568001 2025-06-11,21:34:42.000,162,11004551,14045,0,1749677681,13041.132682189993,0.453188190003857,53405.0293872 2025-06-11,21:34:43.000,162,11004518,14005,0,1749677682,13041.206781599998,0.46023732000321615,53405.00143872 2025-06-11,21:34:44.000,162,11004553,13885,0,1749677683,13041.233726839993,0.4038442800010671,53405.04336144 2025-06-11,21:34:45.000,162,11004526,14085,0,1749677684,13041.233726839993,0.4390899299978628,53405.04336144 2025-06-11,21:34:46.000,162,11004542,14085,0,1749677685,13041.287617319998,0.47433558000193443,53405.085284160006 2025-06-11,21:34:47.000,162,11004527,13765,0,1749677686,13041.301089939989,0.48138471000129357,53405.10624552001 2025-06-11,21:34:48.000,162,11004514,14005,0,1749677687,13041.301089939989,0.4672864500025753,53405.07829704001 2025-06-11,21:34:49.000,162,11004540,13845,0,1749677688,13041.341507799989,0.502532099999371,53405.10624552001 2025-06-11,21:34:50.000,162,11004544,14005,0,1749677689,13041.348244109999,0.4461390600044979,53405.134194000006 2025-06-11,21:34:51.000,162,11004515,13925,0,1749677690,13041.40213458999,0.47433558000193443,53405.12021976 2025-06-11,21:34:52.000,162,11004512,13925,0,1749677691,13041.435816139994,0.47433558000193443,53405.22502656001 2025-06-11,21:34:53.000,162,11004576,14045,0,1749677692,13041.496442929994,0.49548297000001185,53405.21803944 2025-06-11,21:34:54.000,162,11004514,14005,0,1749677693,13041.536860789995,0.47433558000193443,53405.1691296 2025-06-11,21:34:55.000,162,11004489,14085,0,1749677694,13041.57054234,0.4672864500025753,53405.24598792001 2025-06-11,21:34:56.000,162,11004511,13925,0,1749677695,13041.59075127,0.46023732000321615,53405.252975040006 2025-06-11,21:34:57.000,162,11004557,14045,0,1749677696,13041.54359709999,0.4884338400006527,53405.280923520004 2025-06-11,21:34:58.000,162,11004546,13845,0,1749677697,13041.557069719995,0.5095812299987301,53405.28791064 2025-06-11,21:34:59.000,162,11004537,13965,0,1749677698,13041.52338816999,0.5236794900047244,53405.32983336 2025-06-11,21:35:00.000,162,11004545,13965,0,1749677699,13041.46276137999,0.5377777500034426,53405.31585912 2025-06-11,21:35:01.000,162,11004539,13805,0,1749677700,13041.42234351999,0.5307286200040835,53405.3787432 2025-06-11,21:35:02.000,162,11004494,14245,0,1749677701,13041.375189349994,0.5448268800028018,53405.38573032 2025-06-11,21:35:03.000,162,11004539,14085,0,1749677702,13041.348244109999,0.5377777500034426,53405.350794720005 2025-06-11,21:35:04.000,162,11004538,13925,0,1749677703,13041.287617319998,0.5095812299987301,53405.420665920006 2025-06-11,21:35:05.000,162,11004530,13965,0,1749677704,13041.253935769993,0.502532099999371,53405.34380760001 2025-06-11,21:35:06.000,162,11004527,14085,0,1749677705,13041.200045289988,0.47433558000193443,53405.36476896 2025-06-11,21:35:07.000,162,11004553,13845,0,1749677706,13041.152891119993,0.4461390600044979,53405.420665920006 2025-06-11,21:35:08.000,162,11004523,13925,0,1749677707,13041.179836359988,0.39679515000170795,53405.350794720005 2025-06-11,21:35:09.000,162,11004520,14045,0,1749677708,13041.152891119993,0.347451239998918,53405.35778184 2025-06-11,21:35:10.000,162,11004520,13885,0,1749677709,13041.139418500003,0.3051564600027632,53405.34380760001 2025-06-11,21:35:11.000,162,11004502,13965,0,1749677710,13041.166363739998,0.2628616799993324,53405.36476896 2025-06-11,21:35:12.000,162,11004510,13965,0,1749677711,13041.152891119993,0.22761603000253672,53405.350794720005 2025-06-11,21:35:13.000,162,11004528,14085,0,1749677712,13041.173100049993,0.19237037999846507,53405.399704560004 2025-06-11,21:35:14.000,162,11004534,14045,0,1749677713,13041.226990529998,0.16417386000102852,53405.3787432 2025-06-11,21:35:15.000,162,11004549,14005,0,1749677714,13041.206781599998,0.1430264700029511,53405.420665920006 2025-06-11,21:35:16.000,162,11004511,14165,0,1749677715,13041.179836359988,0.1430264700029511,53405.40669168 2025-06-11,21:35:17.000,162,11004498,13965,0,1749677716,13041.226990529998,0.12187908000487369,53405.41367880001 2025-06-11,21:35:18.000,162,11004475,13965,0,1749677717,13041.200045289988,0.12892821000423282,53405.37175608001 2025-06-11,21:35:19.000,162,11004511,13765,0,1749677718,13041.213517909993,0.12187908000487369,53405.36476896 2025-06-11,21:35:20.000,162,11004519,13845,0,1749677719,13041.233726839993,0.09368256000016117,53405.41367880001 2025-06-11,21:35:21.000,162,11004512,14045,0,1749677720,13041.267408389998,0.09368256000016117,53405.45560152 2025-06-11,21:35:22.000,162,11004518,13805,0,1749677721,13041.294353629994,0.051387780004006345,53405.52547272 2025-06-11,21:35:23.000,162,11004501,14285,0,1749677722,13041.328035179999,0.03728951999801211,53405.45560152 2025-06-11,21:35:24.000,162,11004508,13525,0,1749677723,13041.40213458999,-0.012054389997501858,53405.48355 2025-06-11,21:35:25.000,162,11004549,14045,0,1749677724,13041.449288759999,-0.06139830000029178,53405.44162728001 2025-06-11,21:35:26.000,162,11004510,14045,0,1749677725,13041.496442929994,-0.11779133999516489,53405.448614400004 2025-06-11,21:35:27.000,162,11004499,13925,0,1749677726,13041.55033341,-0.1459878599998774,53405.448614400004 2025-06-11,21:35:28.000,162,11004498,14045,0,1749677727,13041.617696509995,-0.20238090000202646,53405.50451136 2025-06-11,21:35:29.000,162,11004522,13725,0,1749677728,13041.678323299995,-0.20238090000202646,53405.46258864001 2025-06-11,21:35:30.000,162,11004531,14085,0,1749677729,13041.75242271,-0.2446756799981813,53405.518485600005 2025-06-11,21:35:31.000,162,11004540,14205,0,1749677730,13041.80631318999,-0.25172480999754043,53405.47656288 2025-06-11,21:35:32.000,162,11004543,13885,0,1749677731,13041.860203669996,-0.27287219999561785,53405.49752424 2025-06-11,21:35:33.000,162,11004519,14165,0,1749677732,13041.907357839991,-0.30106872000033036,53405.518485600005 2025-06-11,21:35:34.000,162,11004492,13805,0,1749677733,13041.961248319996,-0.3292652399977669,53405.57438256 2025-06-11,21:35:35.000,162,11004495,14045,0,1749677734,13042.015138800001,-0.3433634999964852,53405.6232924 2025-06-11,21:35:36.000,162,11004528,13885,0,1749677735,13042.116183450002,-0.33631436999712605,53405.64425376 2025-06-11,21:35:37.000,162,11004527,14205,0,1749677736,13042.217228100002,-0.385658279999916,53405.66521512 2025-06-11,21:35:38.000,162,11004515,14085,0,1749677737,13042.298063820002,-0.41385479999735253,53405.735086320004 2025-06-11,21:35:39.000,162,11004473,14005,0,1749677738,13042.473207879993,-0.42090392999671167,53405.72111208 2025-06-11,21:35:40.000,162,11004548,13765,0,1749677739,13042.628143009999,-0.4279530599960708,53405.7630348 2025-06-11,21:35:41.000,162,11004512,13925,0,1749677740,13042.74266027999,-0.48434609999821987,53405.84688024001 2025-06-11,21:35:42.000,162,11004591,13805,0,1749677741,13042.8908591,-0.5195917500022915,53405.88181584 2025-06-11,21:35:43.000,162,11004532,13805,0,1749677742,13043.018848989996,-0.5054934899962973,53405.91675144001 2025-06-11,21:35:44.000,162,11004556,13885,0,1749677743,13043.200729359996,-0.5618865299984463,53405.93072568 2025-06-11,21:35:45.000,162,11004531,13925,0,1749677744,13043.295037700002,-0.5407391400003689,53405.94469992001 2025-06-11,21:35:46.000,162,11004536,14085,0,1749677745,13043.429763899992,-0.5266408800016507,53405.96566128001 2025-06-11,21:35:47.000,162,11004525,14205,0,1749677746,13043.551017479993,-0.5407391400003689,53406.021558240005 2025-06-11,21:35:48.000,162,11004566,14005,0,1749677747,13043.652062129993,-0.48434609999821987,53406.070468080005 2025-06-11,21:35:49.000,162,11004556,14085,0,1749677748,13043.806997259999,-0.39975653999863425,53406.11239080001 2025-06-11,21:35:50.000,162,11004520,13925,0,1749677749,13043.96193238999,-0.3715600200011977,53406.15431352 2025-06-11,21:35:51.000,162,11004511,13965,0,1749677750,13044.11013121,-0.3504126299958443,53406.19623624 2025-06-11,21:35:52.000,162,11004537,13925,0,1749677751,13044.197703239995,-0.27992133000225294,53406.28008168001 2025-06-11,21:35:53.000,162,11004522,14205,0,1749677752,13044.359374679996,-0.23057741999946302,53406.36392712 2025-06-11,21:35:54.000,162,11004570,13885,0,1749677753,13044.460419329997,-0.2094300300013856,53406.39886272001 2025-06-11,21:35:55.000,162,11004574,14005,0,1749677754,13044.534518740002,-0.16713524999795482,53406.41982408001 2025-06-11,21:35:56.000,162,11004545,13925,0,1749677755,13044.635563390002,-0.13893873000051826,53406.48270816 2025-06-11,21:35:57.000,162,11004533,13845,0,1749677756,13044.675981250002,-0.0825456899983692,53406.51065664 2025-06-11,21:35:58.000,162,11004577,14125,0,1749677757,13044.770289589993,0.016142129999934696,53406.56655360001 2025-06-11,21:35:59.000,162,11004487,13845,0,1749677758,13044.844388999998,0.030240389998652972,53406.58052784 2025-06-11,21:36:00.000,162,11004521,13765,0,1749677759,13044.878070549988,0.07253517000208376,53406.69930888 2025-06-11,21:36:01.000,162,11004538,13885,0,1749677760,13044.952169959994,0.03728951999801211,53406.65039904 2025-06-11,21:36:02.000,162,11004569,14125,0,1749677761,13044.999324129989,0.05843691000336548,53406.76918008 2025-06-11,21:36:03.000,162,11004529,13845,0,1749677762,13045.03974198999,0.051387780004006345,53406.78315432001 2025-06-11,21:36:04.000,162,11004551,13885,0,1749677763,13045.066687229999,0.002043870001216419,53406.79712856 2025-06-11,21:36:05.000,162,11004529,14205,0,1749677764,13045.10710509,-0.04730004000157351,53406.76918008 2025-06-11,21:36:06.000,162,11004521,13965,0,1749677765,13045.12057770999,-0.06139830000029178,53406.79712856 2025-06-11,21:36:07.000,162,11004492,14005,0,1749677766,13045.14752295,-0.09664394999708747,53406.80411568001 2025-06-11,21:36:08.000,162,11004566,14285,0,1749677767,13045.16773188,-0.11074220999580575,53406.79712856 2025-06-11,21:36:09.000,162,11004530,13885,0,1749677768,13045.214886049995,-0.17418437999731395,53406.82507704 2025-06-11,21:36:10.000,162,11004524,13925,0,1749677769,13045.24183128999,-0.22352829000010388,53406.83206416001 2025-06-11,21:36:11.000,162,11004523,14005,0,1749677770,13045.275512839995,-0.25172480999754043,53406.790141440004 2025-06-11,21:36:12.000,162,11004537,14165,0,1749677771,13045.32266700999,-0.2658230699962587,53406.83206416001 2025-06-11,21:36:13.000,162,11004538,14205,0,1749677772,13045.356348559995,-0.27287219999561785,53406.83905128 2025-06-11,21:36:14.000,162,11004540,14125,0,1749677773,13045.376557489995,-0.30106872000033036,53406.7761672 2025-06-11,21:36:15.000,162,11004512,13885,0,1749677774,13045.40350272999,-0.35746175999520347,53406.85302552001 2025-06-11,21:36:16.000,162,11004588,14165,0,1749677775,13045.4506569,-0.3504126299958443,53406.87398688 2025-06-11,21:36:17.000,162,11004556,14125,0,1749677776,13045.437184279996,-0.3433634999964852,53406.95084520001 2025-06-11,21:36:18.000,162,11004548,14245,0,1749677777,13045.41023904,-0.36451089000183856,53407.027703520005 2025-06-11,21:36:19.000,162,11004573,13965,0,1749677778,13045.396766419995,-0.35746175999520347,53406.93687096 2025-06-11,21:36:20.000,162,11004523,14165,0,1749677779,13045.30919439,-0.35746175999520347,53406.95084520001 2025-06-11,21:36:21.000,162,11004543,13925,0,1749677780,13045.24183128999,-0.3433634999964852,53406.957832320004 2025-06-11,21:36:22.000,162,11004511,13885,0,1749677781,13045.16773188,-0.33631436999712605,53406.92289672001 2025-06-11,21:36:23.000,162,11004531,13925,0,1749677782,13045.16099556999,-0.3504126299958443,53406.978793680006 2025-06-11,21:36:24.000,162,11004554,14005,0,1749677783,13045.134050329994,-0.2658230699962587,53406.99276792 2025-06-11,21:36:25.000,162,11004563,13925,0,1749677784,13045.033005679994,-0.27992133000225294,53406.96481944 2025-06-11,21:36:26.000,162,11004571,13925,0,1749677785,13045.012796749994,-0.22352829000010388,53406.92289672001 2025-06-11,21:36:27.000,162,11004508,14165,0,1749677786,13044.931961029994,-0.1812335099966731,53406.9159096 2025-06-11,21:36:28.000,162,11004505,14125,0,1749677787,13044.931961029994,-0.1459878599998774,53406.96481944 2025-06-11,21:36:29.000,162,11004547,13725,0,1749677788,13044.871334239993,-0.10369307999644661,53406.9857808 2025-06-11,21:36:30.000,162,11004501,13885,0,1749677789,13044.810707449993,-0.04730004000157351,53406.94385808 2025-06-11,21:36:31.000,162,11004548,14205,0,1749677790,13044.770289589993,-0.005005259998142719,53406.95084520001 2025-06-11,21:36:32.000,162,11004512,14165,0,1749677791,13044.729871729993,0.051387780004006345,53406.95084520001 2025-06-11,21:36:33.000,162,11004529,14005,0,1749677792,13044.675981250002,0.15007560000231024,53407.02071640001 2025-06-11,21:36:34.000,162,11004509,14045,0,1749677793,13044.615354460002,0.15712473000166938,53406.96481944 2025-06-11,21:36:35.000,162,11004529,14045,0,1749677794,13044.527782429992,0.2064686400044593,53407.00674216 2025-06-11,21:36:36.000,162,11004491,13885,0,1749677795,13044.547991359992,0.26991080999869155,53406.97180656001 2025-06-11,21:36:37.000,162,11004529,14085,0,1749677796,13044.487364569992,0.29810733000340406,53406.92988384001 2025-06-11,21:36:38.000,162,11004525,14045,0,1749677797,13044.446946709992,0.33335298000019975,53407.03469064 2025-06-11,21:36:39.000,162,11004495,14085,0,1749677798,13044.406528849991,0.33335298000019975,53406.99276792 2025-06-11,21:36:40.000,162,11004504,13925,0,1749677799,13044.379583609996,0.3192547200014815,53407.02071640001 2025-06-11,21:36:41.000,162,11004517,14005,0,1749677800,13044.33242944,0.2840090700046858,53406.978793680006 2025-06-11,21:36:42.000,162,11004497,13965,0,1749677801,13044.33242944,0.241714290001255,53406.9159096 2025-06-11,21:36:43.000,162,11004500,14085,0,1749677802,13044.298747889996,0.19237037999846507,53406.88097400001 2025-06-11,21:36:44.000,162,11004544,13885,0,1749677803,13044.298747889996,0.1430264700029511,53406.88097400001 2025-06-11,21:36:45.000,162,11004518,14205,0,1749677804,13044.345902059991,0.08663343000080204,53406.89494824 2025-06-11,21:36:46.000,162,11004525,13885,0,1749677805,13044.406528849991,-0.005005259998142719,53406.92988384001 2025-06-11,21:36:47.000,162,11004522,13925,0,1749677806,13044.406528849991,-0.012054389997501858,53406.85302552001 2025-06-11,21:36:48.000,162,11004528,14125,0,1749677807,13044.406528849991,-0.07549655999901006,53406.92289672001 2025-06-11,21:36:49.000,162,11004538,14325,0,1749677808,13044.440210399996,-0.13893873000051826,53406.81808992 2025-06-11,21:36:50.000,162,11004553,14085,0,1749677809,13044.460419329997,-0.16008611999859568,53406.81808992 2025-06-11,21:36:51.000,162,11004513,13765,0,1749677810,13044.507573499992,-0.23057741999946302,53406.83206416001 2025-06-11,21:36:52.000,162,11004473,14205,0,1749677811,13044.554727670002,-0.30106872000033036,53406.811102800006 2025-06-11,21:36:53.000,162,11004516,14045,0,1749677812,13044.608618149992,-0.35746175999520347,53406.790141440004 2025-06-11,21:36:54.000,162,11004551,14085,0,1749677813,13044.709662799993,-0.43500218999542994,53406.69930888 2025-06-11,21:36:55.000,162,11004532,14085,0,1749677814,13044.810707449993,-0.5195917500022915,53406.7761672 2025-06-11,21:36:56.000,162,11004515,13885,0,1749677815,13044.911752099993,-0.5900830499958829,53406.76918008 2025-06-11,21:36:57.000,162,11004521,13885,0,1749677816,13045.026269369999,-0.7240165199982584,53406.79712856 2025-06-11,21:36:58.000,162,11004513,14205,0,1749677817,13045.08015984999,-0.7663113000016892,53406.80411568001 2025-06-11,21:36:59.000,162,11004498,13885,0,1749677818,13045.12057770999,-0.9002447699967888,53406.741231600005 2025-06-11,21:37:00.000,162,11004509,14165,0,1749677819,13045.18120449999,-1.0271291099998052,53406.7761672 2025-06-11,21:37:01.000,162,11004489,13885,0,1749677820,13045.16773188,-1.1469643199961865,53406.75520584001 2025-06-11,21:37:02.000,162,11004510,14085,0,1749677821,13045.12731402,-1.2597504000004847,53406.73424448001 2025-06-11,21:37:03.000,162,11004530,14005,0,1749677822,13045.113841399994,-1.4077821300015785,53406.69930888 2025-06-11,21:37:04.000,162,11004556,13965,0,1749677823,13045.12731402,-1.541715599996678,53406.71328312001 2025-06-11,21:37:05.000,162,11004532,14005,0,1749677824,13045.053214609994,-1.6192560299969045,53406.65738616 2025-06-11,21:37:06.000,162,11004590,14005,0,1749677825,13045.033005679994,-1.7672877599979984,53406.62943768 2025-06-11,21:37:07.000,162,11004512,14045,0,1749677826,13045.026269369999,-1.8941721000010148,53406.60847632 2025-06-11,21:37:08.000,162,11004521,13965,0,1749677827,13044.945433649998,-1.9787616600006004,53406.60847632 2025-06-11,21:37:09.000,162,11004536,13965,0,1749677828,13044.884806859998,-2.105645999996341,53406.6014892 2025-06-11,21:37:10.000,162,11004499,14205,0,1749677829,13044.810707449993,-2.2043338200019207,53406.53860512 2025-06-11,21:37:11.000,162,11004516,14085,0,1749677830,13044.723135419998,-2.324169029998302,53406.50366952 2025-06-11,21:37:12.000,162,11004514,13925,0,1749677831,13044.628827079992,-2.422856849996606,53406.405849840005 2025-06-11,21:37:13.000,162,11004502,14245,0,1749677832,13044.561463979997,-2.5144955399955506,53406.41982408001 2025-06-11,21:37:14.000,162,11004534,13885,0,1749677833,13044.534518740002,-2.577937709997059,53406.34995288001 2025-06-11,21:37:15.000,162,11004505,13965,0,1749677834,13044.453683020001,-2.641379879998567,53406.37790136001 2025-06-11,21:37:16.000,162,11004501,14325,0,1749677835,13044.386319919991,-2.7259694399981527,53406.33597864 2025-06-11,21:37:17.000,162,11004493,13965,0,1749677836,13044.285275269991,-2.7612150900022243,53406.238158960005 2025-06-11,21:37:18.000,162,11004505,13805,0,1749677837,13044.21117586,-2.7753133500009426,53406.189249120005 2025-06-11,21:37:19.000,162,11004510,14085,0,1749677838,13044.10339489999,-2.79646073999902,53406.16130064001 2025-06-11,21:37:20.000,162,11004532,13965,0,1749677839,13044.015822869995,-2.8740011699992465,53406.16828776 2025-06-11,21:37:21.000,162,11004525,13965,0,1749677840,13043.94172345999,-2.895148559997324,53406.11239080001 2025-06-11,21:37:22.000,162,11004508,14245,0,1749677841,13043.86088773999,-2.951541599999473,53406.091429440006 2025-06-11,21:37:23.000,162,11004466,14085,0,1749677842,13043.793524639994,-3.0431802899984177,53405.96566128001 2025-06-11,21:37:24.000,162,11004545,13845,0,1749677843,13043.753106779994,-3.163015500002075,53405.95867416 2025-06-11,21:37:25.000,162,11004510,14045,0,1749677844,13043.773315709994,-3.2405559300023015,53405.96566128001 2025-06-11,21:37:26.000,162,11004517,13885,0,1749677845,13043.806997259999,-3.3462928799999645,53405.88181584 2025-06-11,21:37:27.000,162,11004521,14085,0,1749677846,13043.847415119999,-3.487275480001699,53405.84688024001 2025-06-11,21:37:28.000,162,11004567,14005,0,1749677847,13043.92151452999,-3.6141598199974396,53405.81893176 2025-06-11,21:37:29.000,162,11004534,14125,0,1749677848,13043.94172345999,-3.6987493799970252,53405.832906 2025-06-11,21:37:30.000,162,11004497,14165,0,1749677849,13043.9686687,-3.7621915499985334,53405.79797040001 2025-06-11,21:37:31.000,162,11004519,13965,0,1749677850,13044.00235024999,-3.79038806999597,53405.79098328 2025-06-11,21:37:32.000,162,11004541,14005,0,1749677851,13044.00235024999,-3.7692406799978926,53405.74906056001 2025-06-11,21:37:33.000,162,11004505,14325,0,1749677852,13043.995613939995,-3.691700249997666,53405.7630348 2025-06-11,21:37:34.000,162,11004523,14205,0,1749677853,13044.00235024999,-3.6000615599987213,53405.74207344 2025-06-11,21:37:35.000,162,11004486,14045,0,1749677854,13043.94845977,-3.4379315699989093,53405.783996160004 2025-06-11,21:37:36.000,162,11004548,14085,0,1749677855,13043.867624049999,-3.2476050600016606,53405.79098328 2025-06-11,21:37:37.000,162,11004578,14165,0,1749677856,13043.800260949989,-3.0784259399952134,53405.756047680006 2025-06-11,21:37:38.000,162,11004517,13845,0,1749677857,13043.766579399999,-2.909246819996042,53405.84688024001 2025-06-11,21:37:39.000,162,11004517,14205,0,1749677858,13043.712688919994,-2.74711682999623,53405.79098328 2025-06-11,21:37:40.000,162,11004486,14245,0,1749677859,13043.692479989993,-2.6554781399972853,53405.90976432 2025-06-11,21:37:41.000,162,11004541,14005,0,1749677860,13043.645325819998,-2.5497411899996223,53405.86085448 2025-06-11,21:37:42.000,162,11004530,13885,0,1749677861,13043.645325819998,-2.472200759999396,53405.88181584 2025-06-11,21:37:43.000,162,11004517,14085,0,1749677862,13043.591435339993,-2.380562070000451,53405.951687040004 2025-06-11,21:37:44.000,162,11004492,14045,0,1749677863,13043.524072239998,-2.317119899998943,53405.97963552 2025-06-11,21:37:45.000,162,11004557,14205,0,1749677864,13043.476918070002,-2.2959725100008654,53406.007584 2025-06-11,21:37:46.000,162,11004492,13685,0,1749677865,13043.423027589997,-2.267775989996153,53406.01457112001 2025-06-11,21:37:47.000,162,11004478,13885,0,1749677866,13043.301774009997,-2.1831864299965673,53406.03553248 2025-06-11,21:37:48.000,162,11004495,13885,0,1749677867,13043.247883529992,-2.0915477399976226,53406.06348096001 2025-06-11,21:37:49.000,162,11004534,14005,0,1749677868,13043.160311499996,-1.9717125300012412,53406.091429440006 2025-06-11,21:37:50.000,162,11004482,14005,0,1749677869,13043.059266849996,-1.9294177499978105,53406.15431352 2025-06-11,21:37:51.000,162,11004477,14125,0,1749677870,13042.90433171999,-1.908270359999733,53406.13335216001 2025-06-11,21:37:52.000,162,11004513,14045,0,1749677871,13042.84370492999,-1.8730247099956614,53406.140339280006 2025-06-11,21:37:53.000,162,11004483,14085,0,1749677872,13042.76286920999,-1.9435160099965287,53406.12636504 2025-06-11,21:37:54.000,162,11004522,13845,0,1749677873,13042.70224241999,-2.006958179998037,53406.13335216001 2025-06-11,21:37:55.000,162,11004501,13885,0,1749677874,13042.695506109994,-2.0422038300021086,53406.18226200001 2025-06-11,21:37:56.000,162,11004526,13645,0,1749677875,13042.72245134999,-2.1338425200010533,53406.19623624 2025-06-11,21:37:57.000,162,11004514,14245,0,1749677876,13042.76286920999,-2.218432080000639,53406.20322336 2025-06-11,21:37:58.000,162,11004537,14085,0,1749677877,13042.78981445,-2.2466285999980755,53406.16130064001 2025-06-11,21:37:59.000,162,11004483,13725,0,1749677878,13042.83023231,-2.2889233800015063,53406.17527488 2025-06-11,21:38:00.000,162,11004481,14005,0,1749677879,13042.816759689995,-2.2959725100008654,53406.16130064001 2025-06-11,21:38:01.000,162,11004529,14125,0,1749677880,13042.816759689995,-2.317119899998943,53406.119377920004 2025-06-11,21:38:02.000,162,11004549,14085,0,1749677881,13042.836968619995,-2.2536777299974347,53406.16828776 2025-06-11,21:38:03.000,162,11004496,14045,0,1749677882,13042.85044124,-2.21138295000128,53406.19623624 2025-06-11,21:38:04.000,162,11004540,13885,0,1749677883,13042.82349599999,-2.1338425200010533,53406.15431352 2025-06-11,21:38:05.000,162,11004535,13965,0,1749677884,13042.78981445,-2.0281055699961144,53406.21021048001 2025-06-11,21:38:06.000,162,11004512,13845,0,1749677885,13042.816759689995,-1.957614269995247,53406.22418472 2025-06-11,21:38:07.000,162,11004525,14245,0,1749677886,13042.85044124,-1.8377790599988657,53406.20322336 2025-06-11,21:38:08.000,162,11004519,14165,0,1749677887,13042.81002338,-1.6897473299977719,53406.16130064001 2025-06-11,21:38:09.000,162,11004570,13725,0,1749677888,13042.776341829995,-1.5699121200013906,53406.16130064001 2025-06-11,21:38:10.000,162,11004493,13725,0,1749677889,13042.72245134999,-1.4571260399970924,53406.23117184001 2025-06-11,21:38:11.000,162,11004497,14205,0,1749677890,13042.70224241999,-1.2597504000004847,53406.238158960005 2025-06-11,21:38:12.000,162,11004554,14245,0,1749677891,13042.675297179994,-1.0976204100006726,53406.27309456 2025-06-11,21:38:13.000,162,11004505,14045,0,1749677892,13042.614670389994,-0.9213921600021422,53406.28008168001 2025-06-11,21:38:14.000,162,11004515,13965,0,1749677893,13042.560779909989,-0.7592621700023301,53406.29405592 2025-06-11,21:38:15.000,162,11004540,13845,0,1749677894,13042.560779909989,-0.6394269599986728,53406.32899152001 2025-06-11,21:38:16.000,162,11004548,14125,0,1749677895,13042.533834669994,-0.5195917500022915,53406.33597864 2025-06-11,21:38:17.000,162,11004505,14245,0,1749677896,13042.554043599994,-0.47729696999886073,53406.426811200006 2025-06-11,21:38:18.000,162,11004522,14085,0,1749677897,13042.540570979989,-0.43500218999542994,53406.405849840005 2025-06-11,21:38:19.000,162,11004512,14125,0,1749677898,13042.527098359998,-0.4491004500014242,53406.405849840005 2025-06-11,21:38:20.000,162,11004561,14045,0,1749677899,13042.506889429998,-0.47729696999886073,53406.41982408001 2025-06-11,21:38:21.000,162,11004496,13925,0,1749677900,13042.527098359998,-0.46319871000014246,53406.41283696 2025-06-11,21:38:22.000,162,11004532,14205,0,1749677901,13042.506889429998,-0.5266408800016507,53406.41283696 2025-06-11,21:38:23.000,162,11004529,13885,0,1749677902,13042.601197769989,-0.5618865299984463,53406.37790136001 2025-06-11,21:38:24.000,162,11004522,13965,0,1749677903,13042.64161562999,-0.5618865299984463,53406.41283696 2025-06-11,21:38:25.000,162,11004545,13925,0,1749677904,13042.74266027999,-0.6182795700005954,53406.38488848 2025-06-11,21:38:26.000,162,11004502,14045,0,1749677905,13042.796550759995,-0.6394269599986728,53406.4617468 2025-06-11,21:38:27.000,162,11004521,14005,0,1749677906,13042.917804339995,-0.6535252199973911,53406.475721040006 2025-06-11,21:38:28.000,162,11004480,14205,0,1749677907,13043.079475779996,-0.6182795700005954,53406.524630880005 2025-06-11,21:38:29.000,162,11004519,14005,0,1749677908,13043.220938289996,-0.6041813100018771,53406.48270816 2025-06-11,21:38:30.000,162,11004542,13845,0,1749677909,13043.362400799997,-0.5759847899971646,53406.531618 2025-06-11,21:38:31.000,162,11004511,14045,0,1749677910,13043.564490099998,-0.4702478399995016,53406.54559224001 2025-06-11,21:38:32.000,162,11004525,13925,0,1749677911,13043.739634159989,-0.3433634999964852,53406.62943768 2025-06-11,21:38:33.000,162,11004515,14045,0,1749677912,13043.887832979999,-0.23057741999946302,53406.6713604 2025-06-11,21:38:34.000,162,11004514,14085,0,1749677913,13044.12360382999,-0.054349170000932645,53406.643411920006 2025-06-11,21:38:35.000,162,11004503,13805,0,1749677914,13044.33242944,0.10073168999952031,53406.741231600005 2025-06-11,21:38:36.000,162,11004543,14005,0,1749677915,13044.554727670002,0.22761603000253672,53406.76918008 2025-06-11,21:38:37.000,162,11004528,14125,0,1749677916,13044.716399110002,0.35450036999827716,53406.88097400001 2025-06-11,21:38:38.000,162,11004521,13845,0,1749677917,13044.884806859998,0.4884338400006527,53406.95084520001 2025-06-11,21:38:39.000,162,11004537,13965,0,1749677918,13045.10710509,0.5800725299995975,53406.9857808 2025-06-11,21:38:40.000,162,11004533,14125,0,1749677919,13045.275512839995,0.6858094800045365,53407.04866488001 2025-06-11,21:38:41.000,162,11004540,13765,0,1749677920,13045.46412951999,0.7985955600015586,53407.03469064 2025-06-11,21:38:42.000,162,11004492,13725,0,1749677921,13045.578646789996,0.8831851200011442,53407.11853608001 2025-06-11,21:38:43.000,162,11004540,13925,0,1749677922,13045.699900369997,0.9889220699988073,53407.1604588 2025-06-11,21:38:44.000,162,11004554,13925,0,1749677923,13045.861571809997,1.0664624999990338,53407.20936864 2025-06-11,21:38:45.000,162,11004523,14245,0,1749677924,13045.955880150002,1.1792485800033319,53407.28622696001 2025-06-11,21:38:46.000,162,11004511,14205,0,1749677925,13046.070397419993,1.235641619998205,53407.34212392 2025-06-11,21:38:47.000,162,11004529,14045,0,1749677926,13046.117551589989,1.2638381400029175,53407.40500800001 2025-06-11,21:38:48.000,162,11004509,14085,0,1749677927,13046.205123619999,1.3484277000025031,53407.44693072 2025-06-11,21:38:49.000,162,11004526,13805,0,1749677928,13046.238805169989,1.4118698700040113,53407.44693072 2025-06-11,21:38:50.000,162,11004504,14005,0,1749677929,13046.333113509994,1.4682629099988844,53407.53776328 2025-06-11,21:38:51.000,162,11004516,14325,0,1749677930,13046.40721292,1.5387542099997518,53407.55872464 2025-06-11,21:38:52.000,162,11004501,14325,0,1749677931,13046.50825757,1.5810489900031826,53407.57269888001 2025-06-11,21:38:53.000,162,11004512,13885,0,1749677932,13046.60930222,1.6444911600046908,53407.56571176 2025-06-11,21:38:54.000,162,11004538,13925,0,1749677933,13046.703610559991,1.707933329998923,53407.628595840004 2025-06-11,21:38:55.000,162,11004533,14125,0,1749677934,13046.764237349991,1.6938350700002047,53407.62160872001 2025-06-11,21:38:56.000,162,11004522,14165,0,1749677935,13046.784446279991,1.707933329998923,53407.649557200006 2025-06-11,21:38:57.000,162,11004523,14045,0,1749677936,13046.784446279991,1.707933329998923,53407.62160872001 2025-06-11,21:38:58.000,162,11004536,14125,0,1749677937,13046.804655209991,1.7008841999995639,53407.56571176 2025-06-11,21:38:59.000,162,11004527,13885,0,1749677938,13046.744028419991,1.6938350700002047,53407.58667312 2025-06-11,21:39:00.000,162,11004514,14325,0,1749677939,13046.7305558,1.6726876800021273,53407.579686000005 2025-06-11,21:39:01.000,162,11004513,14165,0,1749677940,13046.71034687,1.6303928999986965,53407.55872464 2025-06-11,21:39:02.000,162,11004562,14005,0,1749677941,13046.656456389996,1.5880981200025417,53407.48885344 2025-06-11,21:39:03.000,162,11004563,14085,0,1749677942,13046.62277483999,1.5176068200016744,53407.50282768001 2025-06-11,21:39:04.000,162,11004503,13925,0,1749677943,13046.56888436,1.4259681300027296,53407.44693072 2025-06-11,21:39:05.000,162,11004509,13925,0,1749677944,13046.54867543,1.390722479998658,53407.40500800001 2025-06-11,21:39:06.000,162,11004490,14165,0,1749677945,13046.52173018999,1.3484277000025031,53407.34212392 2025-06-11,21:39:07.000,162,11004539,13925,0,1749677946,13046.494784949995,1.3202311799977906,53407.30718832001 2025-06-11,21:39:08.000,162,11004538,14205,0,1749677947,13046.48131232999,1.235641619998205,53407.28622696001 2025-06-11,21:39:09.000,162,11004531,14045,0,1749677948,13046.474576019995,1.2003959700014093,53407.244304240005 2025-06-11,21:39:10.000,162,11004488,14085,0,1749677949,13046.494784949995,1.1581011899979785,53407.20238152 2025-06-11,21:39:11.000,162,11004502,14045,0,1749677950,13046.514993879995,1.136953799999901,53407.125523200004 2025-06-11,21:39:12.000,162,11004517,14325,0,1749677951,13046.62951115,1.0594133699996746,53407.16744592001 2025-06-11,21:39:13.000,162,11004514,13885,0,1749677952,13046.62277483999,1.031216850002238,53407.09757472001 2025-06-11,21:39:14.000,162,11004515,14165,0,1749677953,13046.723819489991,0.9395781600032933,53407.06263912 2025-06-11,21:39:15.000,162,11004519,14005,0,1749677954,13046.777709969996,0.925479900004575,53407.06263912 2025-06-11,21:39:16.000,162,11004519,14085,0,1749677955,13046.878754619996,0.8408903399977135,53407.04866488001 2025-06-11,21:39:17.000,162,11004528,14245,0,1749677956,13046.966326649992,0.7844973000028403,53406.96481944 2025-06-11,21:39:18.000,162,11004540,14165,0,1749677957,13047.080843919997,0.7422025199994096,53406.95084520001 2025-06-11,21:39:19.000,162,11004525,14045,0,1749677958,13047.195361190003,0.6787603499979014,53406.9159096 2025-06-11,21:39:20.000,162,11004509,14005,0,1749677959,13047.330087389993,0.5941707899983157,53406.957832320004 2025-06-11,21:39:21.000,162,11004568,14325,0,1749677960,13047.505231449999,0.5518760100021609,53406.86699976 2025-06-11,21:39:22.000,162,11004509,14045,0,1749677961,13047.653430269995,0.49548297000001185,53406.85302552001 2025-06-11,21:39:23.000,162,11004544,13965,0,1749677962,13047.82183801999,0.5166303599980893,53406.83206416001 2025-06-11,21:39:24.000,162,11004524,14005,0,1749677963,13048.017191009996,0.43204079999850364,53406.811102800006 2025-06-11,21:39:25.000,162,11004519,13885,0,1749677964,13048.239489239997,0.347451239998918,53406.8460384 2025-06-11,21:39:26.000,162,11004526,14205,0,1749677965,13048.434842229988,0.31220559000212234,53406.76918008 2025-06-11,21:39:27.000,162,11004479,14125,0,1749677966,13048.670613079994,0.2910582000040449,53406.762192960006 2025-06-11,21:39:28.000,162,11004488,14365,0,1749677967,13048.94680179,0.23466516000189586,53406.811102800006 2025-06-11,21:39:29.000,162,11004520,13965,0,1749677968,13049.236463119996,0.12892821000423282,53406.79712856 2025-06-11,21:39:30.000,162,11004525,14005,0,1749677969,13049.512651830002,0.016142129999934696,53406.83206416001 2025-06-11,21:39:31.000,162,11004539,14005,0,1749677970,13049.761895299998,-0.019103519996860996,53406.86699976 2025-06-11,21:39:32.000,162,11004513,13965,0,1749677971,13050.04482032,-0.10369307999644661,53406.90193536001 2025-06-11,21:39:33.000,162,11004545,14005,0,1749677972,13050.273854859995,-0.22352829000010388,53406.93687096 2025-06-11,21:39:34.000,162,11004496,13965,0,1749677973,13050.489416780001,-0.30106872000033036,53406.95084520001 2025-06-11,21:39:35.000,162,11004563,14005,0,1749677974,13050.725187629992,-0.37860915000055684,53406.93687096 2025-06-11,21:39:36.000,162,11004536,14165,0,1749677975,13050.927276929993,-0.49844435999693815,53406.978793680006 2025-06-11,21:39:37.000,162,11004535,14045,0,1749677976,13051.13610253999,-0.5125426199956564,53407.06962624001 2025-06-11,21:39:38.000,162,11004519,14005,0,1749677977,13051.36513708,-0.6112304400012363,53407.10456184 2025-06-11,21:39:39.000,162,11004511,14125,0,1749677978,13051.513335899996,-0.6887708700014628,53407.06962624001 2025-06-11,21:39:40.000,162,11004504,14205,0,1749677979,13051.695216269996,-0.7099182599995402,53407.125523200004 2025-06-11,21:39:41.000,162,11004511,13925,0,1749677980,13051.843415089992,-0.752213039995695,53407.23033 2025-06-11,21:39:42.000,162,11004527,14165,0,1749677981,13051.991613910002,-0.7663113000016892,53407.23731712001 2025-06-11,21:39:43.000,162,11004504,13725,0,1749677982,13052.112867489988,-0.7592621700023301,53407.32116256 2025-06-11,21:39:44.000,162,11004511,14005,0,1749677983,13052.240857379998,-0.7381147799969767,53407.38404664001 2025-06-11,21:39:45.000,162,11004547,13805,0,1749677984,13052.348638339994,-0.752213039995695,53407.42596936001 2025-06-11,21:39:46.000,162,11004510,13925,0,1749677985,13052.42273775,-0.7310656499976176,53407.43295648001 2025-06-11,21:39:47.000,162,11004506,14005,0,1749677986,13052.47662822999,-0.752213039995695,53407.46789208 2025-06-11,21:39:48.000,162,11004551,14045,0,1749677987,13052.550727639995,-0.6958200000008219,53407.50282768001 2025-06-11,21:39:49.000,162,11004491,14325,0,1749677988,13052.60461812,-0.7169673899988993,53407.58667312 2025-06-11,21:39:50.000,162,11004494,13925,0,1749677989,13052.66524491,-0.7099182599995402,53407.628595840004 2025-06-11,21:39:51.000,162,11004508,13925,0,1749677990,13052.65850859999,-0.6676234799961094,53407.698467040005 2025-06-11,21:39:52.000,162,11004505,14245,0,1749677991,13052.671981219995,-0.6746726099954685,53407.71942840001 2025-06-11,21:39:53.000,162,11004507,14405,0,1749677992,13052.65850859999,-0.5900830499958829,53407.71244128 2025-06-11,21:39:54.000,162,11004536,14405,0,1749677993,13052.61809073999,-0.5759847899971646,53407.796286720004 2025-06-11,21:39:55.000,162,11004543,14325,0,1749677994,13052.58440919,-0.5195917500022915,53407.77532536 2025-06-11,21:39:56.000,162,11004538,13885,0,1749677995,13052.530518709995,-0.5266408800016507,53407.817248080006 2025-06-11,21:39:57.000,162,11004525,14085,0,1749677996,13052.48336454,-0.5054934899962973,53407.796286720004 2025-06-11,21:39:58.000,162,11004547,14125,0,1749677997,13052.449682989994,-0.5195917500022915,53407.84519656 2025-06-11,21:39:59.000,162,11004485,14005,0,1749677998,13052.389056199994,-0.5618865299984463,53407.87314504 2025-06-11,21:40:00.000,162,11004513,13885,0,1749677999,13052.362110959999,-0.6182795700005954,53407.83820944001 2025-06-11,21:40:01.000,162,11004515,13885,0,1749678000,13052.321693099999,-0.6817217400021036,53407.83820944001 2025-06-11,21:40:02.000,162,11004495,13885,0,1749678001,13052.281275239999,-0.7099182599995402,53407.85218368 2025-06-11,21:40:03.000,162,11004531,14045,0,1749678002,13052.240857379998,-0.7733604300010484,53407.866157920005 2025-06-11,21:40:04.000,162,11004530,13965,0,1749678003,13052.254329999989,-0.8227043399965623,53407.94301624 2025-06-11,21:40:05.000,162,11004538,14165,0,1749678004,13052.227384759994,-0.8720482499993523,53407.88711928001 2025-06-11,21:40:06.000,162,11004522,14045,0,1749678005,13052.160021659998,-0.9707360699976562,53407.88013216 2025-06-11,21:40:07.000,162,11004524,14205,0,1749678006,13052.139812729998,-0.9848343299963744,53407.83122232 2025-06-11,21:40:08.000,162,11004539,14165,0,1749678007,13052.119603799998,-1.0482764999978826,53407.81026096001 2025-06-11,21:40:09.000,162,11004538,14005,0,1749678008,13052.092658559988,-1.0905712800013134,53407.84519656 2025-06-11,21:40:10.000,162,11004532,13925,0,1749678009,13052.099394869998,-1.1540134499955457,53407.796286720004 2025-06-11,21:40:11.000,162,11004524,14245,0,1749678010,13052.106131179993,-1.1822099700002582,53407.78929960001 2025-06-11,21:40:12.000,162,11004507,14045,0,1749678011,13052.153285349988,-1.2597504000004847,53407.78929960001 2025-06-11,21:40:13.000,162,11004548,14085,0,1749678012,13052.160021659998,-1.2667995299998438,53407.84519656 2025-06-11,21:40:14.000,162,11004528,13965,0,1749678013,13052.213912139989,-1.3513890899994294,53407.8242352 2025-06-11,21:40:15.000,162,11004515,14245,0,1749678014,13052.267802619994,-1.379585609996866,53407.83122232 2025-06-11,21:40:16.000,162,11004481,13845,0,1749678015,13052.314956789989,-1.4148312600009376,53407.866157920005 2025-06-11,21:40:17.000,162,11004487,13845,0,1749678016,13052.341902029999,-1.4782734299951699,53407.88711928001 2025-06-11,21:40:18.000,162,11004523,14165,0,1749678017,13052.40252882,-1.534666469997319,53407.92205488 2025-06-11,21:40:19.000,162,11004494,14245,0,1749678018,13052.43621036999,-1.5699121200013906,53407.95699048001 2025-06-11,21:40:20.000,162,11004555,13885,0,1749678019,13052.530518709995,-1.5628629900020314,53407.94301624 2025-06-11,21:40:21.000,162,11004524,14005,0,1749678020,13052.58440919,-1.5628629900020314,53407.99192608 2025-06-11,21:40:22.000,162,11004521,14285,0,1749678021,13052.692190149995,-1.4994208200005232,53408.01987456 2025-06-11,21:40:23.000,162,11004495,13885,0,1749678022,13052.69892645999,-1.4430277799983742,53408.05481016001 2025-06-11,21:40:24.000,162,11004548,13965,0,1749678023,13052.752816939996,-1.428929519999656,53408.09673288001 2025-06-11,21:40:25.000,162,11004529,13965,0,1749678024,13052.867334210001,-1.3936838699955842,53408.15961696 2025-06-11,21:40:26.000,162,11004513,14005,0,1749678025,13052.880806829991,-1.4077821300015785,53408.22948816 2025-06-11,21:40:27.000,162,11004480,14165,0,1749678026,13052.901015759991,-1.4148312600009376,53408.27141088001 2025-06-11,21:40:28.000,162,11004507,14125,0,1749678027,13052.914488379996,-1.379585609996866,53408.299359360004 2025-06-11,21:40:29.000,162,11004525,14045,0,1749678028,13052.894279449996,-1.435978649999015,53408.34128208001 2025-06-11,21:40:30.000,162,11004530,13965,0,1749678029,13052.901015759991,-1.4782734299951699,53408.40416616 2025-06-11,21:40:31.000,162,11004552,14245,0,1749678030,13052.948169930001,-1.5205682099986007,53408.36224344001 2025-06-11,21:40:32.000,162,11004502,13925,0,1749678031,13052.948169930001,-1.541715599996678,53408.43211464001 2025-06-11,21:40:33.000,162,11004539,14005,0,1749678032,13052.948169930001,-1.591059509999468,53408.44608888 2025-06-11,21:40:34.000,162,11004527,14005,0,1749678033,13052.968378860001,-1.647452550001617,53408.47403736 2025-06-11,21:40:35.000,162,11004486,14165,0,1749678034,13053.022269339992,-1.6756490699990536,53408.55089568 2025-06-11,21:40:36.000,162,11004525,14005,0,1749678035,13053.076159819997,-1.75318949999928,53408.585831280005 2025-06-11,21:40:37.000,162,11004506,14005,0,1749678036,13053.035741959997,-1.7108947199958493,53408.655702480006 2025-06-11,21:40:38.000,162,11004502,14085,0,1749678037,13053.096368749997,-1.7320421100012027,53408.69762520001 2025-06-11,21:40:39.000,162,11004544,14125,0,1749678038,13053.163731849992,-1.7179438499952084,53408.73954792 2025-06-11,21:40:40.000,162,11004534,14245,0,1749678039,13053.217622329998,-1.696796459997131,53408.78845776 2025-06-11,21:40:41.000,162,11004503,14085,0,1749678040,13053.237831259998,-1.696796459997131,53408.84435472001 2025-06-11,21:40:42.000,162,11004530,13885,0,1749678041,13053.298458049998,-1.6615508100003353,53408.9072388 2025-06-11,21:40:43.000,162,11004561,13525,0,1749678042,13053.278249119998,-1.6615508100003353,53408.92820016 2025-06-11,21:40:44.000,162,11004496,14045,0,1749678043,13053.332139599988,-1.6545016800009762,53409.01204560001 2025-06-11,21:40:45.000,162,11004506,14205,0,1749678044,13053.338875909998,-1.6615508100003353,53409.05396832 2025-06-11,21:40:46.000,162,11004512,14045,0,1749678045,13053.379293769998,-1.6545016800009762,53409.10986528001 2025-06-11,21:40:47.000,162,11004563,13965,0,1749678046,13053.386030079993,-1.640403420002258,53409.14480088 2025-06-11,21:40:48.000,162,11004528,13965,0,1749678047,13053.419711629998,-1.6545016800009762,53409.22864632001 2025-06-11,21:40:49.000,162,11004508,13925,0,1749678048,13053.439920559998,-1.6545016800009762,53409.26358192 2025-06-11,21:40:50.000,162,11004512,14045,0,1749678049,13053.460129489999,-1.5699121200013906,53409.3614016 2025-06-11,21:40:51.000,162,11004519,13925,0,1749678050,13053.514019969989,-1.5276173399979598,53409.41031144 2025-06-11,21:40:52.000,162,11004488,14125,0,1749678051,13053.514019969989,-1.485322560001805,53409.501144 2025-06-11,21:40:53.000,162,11004535,13925,0,1749678052,13053.55443782999,-1.4007330000022193,53409.50813112 2025-06-11,21:40:54.000,162,11004510,14205,0,1749678053,13053.57464675999,-1.3372908300007111,53409.60595080001 2025-06-11,21:40:55.000,162,11004490,14165,0,1749678054,13053.561174139999,-1.2527012700011255,53409.60595080001 2025-06-11,21:40:56.000,162,11004498,14045,0,1749678055,13053.608328309994,-1.2527012700011255,53409.66883488 2025-06-11,21:40:57.000,162,11004501,14165,0,1749678056,13053.61506461999,-1.2104064899976947,53409.77364168001 2025-06-11,21:40:58.000,162,11004504,14325,0,1749678057,13053.668955099994,-1.175160840000899,53409.7456932 2025-06-11,21:40:59.000,162,11004505,13725,0,1749678058,13053.70263665,-1.1399151899968274,53409.76665456 2025-06-11,21:41:00.000,162,11004520,14005,0,1749678059,13053.72284558,-1.1046695400000317,53409.759667440005 2025-06-11,21:41:01.000,162,11004478,13725,0,1749678060,13053.75652712999,-1.0976204100006726,53409.84351288 2025-06-11,21:41:02.000,162,11004544,13685,0,1749678061,13053.749790819995,-1.0553256299972418,53409.85050000001 2025-06-11,21:41:03.000,162,11004553,14005,0,1749678062,13053.69590033999,-0.9848343299963744,53409.85748712 2025-06-11,21:41:04.000,162,11004484,14125,0,1749678063,13053.709372959995,-0.9495886799995787,53409.87146136001 2025-06-11,21:41:05.000,162,11004503,13765,0,1749678064,13053.648746169994,-0.907293899996148,53409.84351288 2025-06-11,21:41:06.000,162,11004506,13885,0,1749678065,13053.62180093,-0.857949990000634,53409.91338408 2025-06-11,21:41:07.000,162,11004500,13885,0,1749678066,13053.588119379994,-0.7663113000016892,53409.997229520006 2025-06-11,21:41:08.000,162,11004488,14165,0,1749678067,13053.567910449994,-0.7099182599995402,53409.90639696 2025-06-11,21:41:09.000,162,11004521,13885,0,1749678068,13053.53422889999,-0.6605743499967502,53409.96928104001 2025-06-11,21:41:10.000,162,11004504,14245,0,1749678069,13053.426447939994,-0.5830339199965238,53410.01819088001 2025-06-11,21:41:11.000,162,11004509,13885,0,1749678070,13053.352348529988,-0.5125426199956564,53410.025178 2025-06-11,21:41:12.000,162,11004507,14085,0,1749678071,13053.284985429993,-0.4561495800007833,53410.046139360005 2025-06-11,21:41:13.000,162,11004505,14165,0,1749678072,13053.204149709993,-0.41385479999735253,53410.08107496 2025-06-11,21:41:14.000,162,11004499,14165,0,1749678073,13053.116577679997,-0.35746175999520347,53410.03216512 2025-06-11,21:41:15.000,162,11004483,14045,0,1749678074,13053.076159819997,-0.31516697999904864,53410.05312648 2025-06-11,21:41:16.000,162,11004498,14165,0,1749678075,13053.062687199992,-0.31516697999904864,53409.98325528 2025-06-11,21:41:17.000,162,11004480,14125,0,1749678076,13053.049214580002,-0.30106872000033036,53410.01120376 2025-06-11,21:41:18.000,162,11004508,13885,0,1749678077,13053.035741959997,-0.30106872000033036,53410.03915224001 2025-06-11,21:41:19.000,162,11004478,13885,0,1749678078,13052.995324099997,-0.20238090000202646,53410.03915224001 2025-06-11,21:41:20.000,162,11004544,13765,0,1749678079,13052.988587790001,-0.21647916000074474,53410.08806208001 2025-06-11,21:41:21.000,162,11004510,13965,0,1749678080,13052.941433619992,-0.16713524999795482,53410.07408784 2025-06-11,21:41:22.000,162,11004546,14165,0,1749678081,13052.901015759991,-0.08959481999772834,53410.03915224001 2025-06-11,21:41:23.000,162,11004507,14005,0,1749678082,13052.867334210001,-0.019103519996860996,53410.03915224001 2025-06-11,21:41:24.000,162,11004521,14085,0,1749678083,13052.860597899991,0.023191259999293834,53410.046139360005 2025-06-11,21:41:25.000,162,11004510,13885,0,1749678084,13052.840388969991,0.09368256000016117,53410.0601136 2025-06-11,21:41:26.000,162,11004534,14085,0,1749678085,13052.867334210001,0.1782721199997468,53410.11601056001 2025-06-11,21:41:27.000,162,11004511,14245,0,1749678086,13052.901015759991,0.1994195099978242,53410.06710072001 2025-06-11,21:41:28.000,162,11004537,13885,0,1749678087,13052.948169930001,0.26991080999869155,53410.08806208001 2025-06-11,21:41:29.000,162,11004536,13885,0,1749678088,13053.029005650002,0.36154950000491226,53410.15793328001 2025-06-11,21:41:30.000,162,11004521,14045,0,1749678089,13053.062687199992,0.4249916699991445,53410.13697192001 2025-06-11,21:41:31.000,162,11004502,13965,0,1749678090,13053.150259230002,0.4461390600044979,53410.143959040004 2025-06-11,21:41:32.000,162,11004517,13925,0,1749678091,13053.258040189998,0.49548297000001185,53410.19286888 2025-06-11,21:41:33.000,162,11004551,13965,0,1749678092,13053.311930669988,0.5730234000002383,53410.164920400006 2025-06-11,21:41:34.000,162,11004517,13845,0,1749678093,13053.372557459988,0.6294164400023874,53410.15793328001 2025-06-11,21:41:35.000,162,11004504,14005,0,1749678094,13053.453393179989,0.6435147000011057,53410.24876584 2025-06-11,21:41:36.000,162,11004522,14085,0,1749678095,13053.514019969989,0.6858094800045365,53410.25575296001 2025-06-11,21:41:37.000,162,11004514,14165,0,1749678096,13053.507283659994,0.7351533900000504,53410.24876584 2025-06-11,21:41:38.000,162,11004525,14045,0,1749678097,13053.547701519994,0.7422025199994096,53410.20684312001 2025-06-11,21:41:39.000,162,11004468,13965,0,1749678098,13053.507283659994,0.819742949999636,53410.2697272 2025-06-11,21:41:40.000,162,11004498,13845,0,1749678099,13053.507283659994,0.819742949999636,53410.28370144001 2025-06-11,21:41:41.000,162,11004532,13845,0,1749678100,13053.507283659994,0.8479394700043485,53410.30466280001 2025-06-11,21:41:42.000,162,11004507,14085,0,1749678101,13053.507283659994,0.8338412099983543,53410.2697272 2025-06-11,21:41:43.000,162,11004574,13965,0,1749678102,13053.500547349999,0.8479394700043485,53410.29068856 2025-06-11,21:41:44.000,162,11004527,14165,0,1749678103,13053.473602109989,0.8831851200011442,53410.29767568 2025-06-11,21:41:45.000,162,11004482,13965,0,1749678104,13053.473602109989,0.8126938200002769,53410.30466280001 2025-06-11,21:41:46.000,162,11004531,14205,0,1749678105,13053.426447939994,0.7985955600015586,53410.29767568 2025-06-11,21:41:47.000,162,11004561,13845,0,1749678106,13053.433184249989,0.7915464300021995,53410.29068856 2025-06-11,21:41:48.000,162,11004488,14325,0,1749678107,13053.379293769998,0.7069568700026139,53410.2697272 2025-06-11,21:41:49.000,162,11004478,13965,0,1749678108,13053.318666979998,0.7351533900000504,53410.22780448 2025-06-11,21:41:50.000,162,11004554,14045,0,1749678109,13053.251303880003,0.6505638300004648,53410.2697272 2025-06-11,21:41:51.000,162,11004459,14325,0,1749678110,13053.170468160002,0.6928586100038956,53410.15793328001 2025-06-11,21:41:52.000,162,11004509,13965,0,1749678111,13053.109841370002,0.6717112199985422,53410.109023439996 2025-06-11,21:41:53.000,162,11004548,14205,0,1749678112,13052.988587790001,0.6717112199985422,53410.143959040004 2025-06-11,21:41:54.000,162,11004553,13925,0,1749678113,13052.901015759991,0.6505638300004648,53410.10203632 2025-06-11,21:41:55.000,162,11004529,14205,0,1749678114,13052.813443729996,0.6364655700017465,53410.046139360005 2025-06-11,21:41:56.000,162,11004518,14205,0,1749678115,13052.7258717,0.6153181800036691,53409.96229392 2025-06-11,21:41:57.000,162,11004565,13805,0,1749678116,13052.671981219995,0.5800725299995975,53409.94831968001 2025-06-11,21:41:58.000,162,11004532,14125,0,1749678117,13052.56420026,0.5377777500034426,53409.878448480005 2025-06-11,21:41:59.000,162,11004517,14325,0,1749678118,13052.51704608999,0.5377777500034426,53409.8155644 2025-06-11,21:42:00.000,162,11004473,14045,0,1749678119,13052.490100849995,0.46023732000321615,53409.759667440005 2025-06-11,21:42:01.000,162,11004570,14085,0,1749678120,13052.429474059994,0.41089341000042623,53409.66883488 2025-06-11,21:42:02.000,162,11004530,13885,0,1749678121,13052.33516571999,0.31220559000212234,53409.640886400004 2025-06-11,21:42:03.000,162,11004544,14445,0,1749678122,13052.281275239999,0.2628616799993324,53409.55704096 2025-06-11,21:42:04.000,162,11004490,13725,0,1749678123,13052.186966899993,0.241714290001255,53409.53607960001 2025-06-11,21:42:05.000,162,11004544,14005,0,1749678124,13052.079185939998,0.16417386000102852,53409.45223416 2025-06-11,21:42:06.000,162,11004548,13725,0,1749678125,13052.011822840002,0.18532124999910593,53409.40332432 2025-06-11,21:42:07.000,162,11004560,13885,0,1749678126,13051.904041879992,0.12892821000423282,53409.35441448 2025-06-11,21:42:08.000,162,11004557,14085,0,1749678127,13051.863624019992,0.09368256000016117,53409.2915304 2025-06-11,21:42:09.000,162,11004532,14245,0,1749678128,13051.796260919997,0.030240389998652972,53409.27755616001 2025-06-11,21:42:10.000,162,11004538,14245,0,1749678129,13051.742370439992,0.023191259999293834,53409.137813760004 2025-06-11,21:42:11.000,162,11004531,14245,0,1749678130,13051.675007339996,-0.026152649996220134,53409.08191680001 2025-06-11,21:42:12.000,162,11004540,13885,0,1749678131,13051.641325789991,-0.07549655999901006,53408.98409712001 2025-06-11,21:42:13.000,162,11004551,13565,0,1749678132,13051.641325789991,-0.07549655999901006,53408.99807136 2025-06-11,21:42:14.000,162,11004518,14165,0,1749678133,13051.641325789991,-0.08959481999772834,53408.9072388 2025-06-11,21:42:15.000,162,11004553,13765,0,1749678134,13051.614380549996,-0.06844742999965092,53408.88627744 2025-06-11,21:42:16.000,162,11004522,14005,0,1749678135,13051.621116859991,-0.10369307999644661,53408.85134184 2025-06-11,21:42:17.000,162,11004484,14045,0,1749678136,13051.621116859991,-0.12484047000179999,53408.79544488001 2025-06-11,21:42:18.000,162,11004535,13805,0,1749678137,13051.641325789991,-0.16008611999859568,53408.69063808 2025-06-11,21:42:19.000,162,11004527,14205,0,1749678138,13051.621116859991,-0.21647916000074474,53408.64172824 2025-06-11,21:42:20.000,162,11004548,14365,0,1749678139,13051.60764424,-0.25877393999689957,53408.634741120004 2025-06-11,21:42:21.000,162,11004497,13885,0,1749678140,13051.60764424,-0.3292652399977669,53408.55788280001 2025-06-11,21:42:22.000,162,11004492,13925,0,1749678141,13051.580698999991,-0.42090392999671167,53408.55089568 2025-06-11,21:42:23.000,162,11004575,14125,0,1749678142,13051.58743531,-0.49844435999693815,53408.46006312001 2025-06-11,21:42:24.000,162,11004575,13925,0,1749678143,13051.594171619996,-0.6323778299993137,53408.418140400005 2025-06-11,21:42:25.000,162,11004561,14005,0,1749678144,13051.621116859991,-0.752213039995695,53408.37621768 2025-06-11,21:42:26.000,162,11004519,14125,0,1749678145,13051.675007339996,-0.857949990000634,53408.41115328001 2025-06-11,21:42:27.000,162,11004572,13885,0,1749678146,13051.701952579991,-0.9566378099989379,53408.3832048 2025-06-11,21:42:28.000,162,11004545,13805,0,1749678147,13051.749106750001,-1.1046695400000317,53408.43211464001 2025-06-11,21:42:29.000,162,11004505,14285,0,1749678148,13051.823206159992,-1.2386030099951313,53408.41115328001 2025-06-11,21:42:30.000,162,11004591,13885,0,1749678149,13051.863624019992,-1.379585609996866,53408.35525632 2025-06-11,21:42:31.000,162,11004568,14125,0,1749678150,13051.930987120002,-1.4571260399970924,53408.320320720006 2025-06-11,21:42:32.000,162,11004549,14085,0,1749678151,13052.011822840002,-1.5840103800001089,53408.320320720006 2025-06-11,21:42:33.000,162,11004523,13925,0,1749678152,13052.126340109993,-1.7743368899973575,53408.320320720006 2025-06-11,21:42:34.000,162,11004562,14165,0,1749678153,13052.193703209989,-1.8730247099956614,53408.28538512 2025-06-11,21:42:35.000,162,11004537,14165,0,1749678154,13052.234121069989,-1.9717125300012412,53408.29237224001 2025-06-11,21:42:36.000,162,11004533,13885,0,1749678155,13052.301484169999,-2.0985968699969817,53408.278398 2025-06-11,21:42:37.000,162,11004568,13925,0,1749678156,13052.40252882,-2.2325303399993572,53408.22250104001 2025-06-11,21:42:38.000,162,11004505,14285,0,1749678157,13052.54399133,-2.3453164199963794,53408.19455256001 2025-06-11,21:42:39.000,162,11004519,14245,0,1749678158,13052.67871752999,-2.4510533700013184,53408.27141088001 2025-06-11,21:42:40.000,162,11004551,14165,0,1749678159,13052.860597899991,-2.5144955399955506,53408.278398 2025-06-11,21:42:41.000,162,11004547,13965,0,1749678160,13052.988587790001,-2.577937709997059,53408.26442376001 2025-06-11,21:42:42.000,162,11004562,13965,0,1749678161,13053.123313989992,-2.648429009997926,53408.22948816 2025-06-11,21:42:43.000,162,11004595,13925,0,1749678162,13053.237831259998,-2.6766255299953627,53408.278398 2025-06-11,21:42:44.000,162,11004534,14085,0,1749678163,13053.359084839998,-2.7048220500000753,53408.299359360004 2025-06-11,21:42:45.000,162,11004551,14325,0,1749678164,13053.426447939994,-2.74711682999623,53408.33429496 2025-06-11,21:42:46.000,162,11004534,13885,0,1749678165,13053.500547349999,-2.7612150900022243,53408.37621768 2025-06-11,21:42:47.000,162,11004535,13885,0,1749678166,13053.59485568999,-2.79646073999902,53408.3832048 2025-06-11,21:42:48.000,162,11004566,13685,0,1749678167,13053.61506461999,-2.789411609999661,53408.49499872 2025-06-11,21:42:49.000,162,11004523,14085,0,1749678168,13053.68242772,-2.7753133500009426,53408.46006312001 2025-06-11,21:42:50.000,162,11004511,14085,0,1749678169,13053.74305451,-2.7259694399981527,53408.5229472 2025-06-11,21:42:51.000,162,11004552,14085,0,1749678170,13053.810417609995,-2.683674660001998,53408.50198584 2025-06-11,21:42:52.000,162,11004564,13965,0,1749678171,13053.84409916,-2.648429009997926,53408.6626896 2025-06-11,21:42:53.000,162,11004572,13645,0,1749678172,13053.83736284999,-2.6272816199998488,53408.66967672 2025-06-11,21:42:54.000,162,11004518,13885,0,1749678173,13053.89798963999,-2.584986839996418,53408.72557368001 2025-06-11,21:42:55.000,162,11004495,13885,0,1749678174,13053.90472595,-2.5990850999951363,53408.802432000004 2025-06-11,21:42:56.000,162,11004539,13845,0,1749678175,13053.88451702,-2.592035969995777,53408.79544488001 2025-06-11,21:42:57.000,162,11004529,13885,0,1749678176,13053.78347237,-2.535642930000904,53408.802432000004 2025-06-11,21:42:58.000,162,11004575,14245,0,1749678177,13053.73631819999,-2.5497411899996223,53408.86531608001 2025-06-11,21:42:59.000,162,11004515,13965,0,1749678178,13053.689164029995,-2.5497411899996223,53408.872303200005 2025-06-11,21:43:00.000,162,11004545,13925,0,1749678179,13053.63527354999,-2.5708885799976997,53408.92820016 2025-06-11,21:43:01.000,162,11004543,13845,0,1749678180,13053.561174139999,-2.528593800001545,53408.93518728001 2025-06-11,21:43:02.000,162,11004531,14205,0,1749678181,13053.57464675999,-2.5144955399955506,53408.991084240006 2025-06-11,21:43:03.000,162,11004551,13845,0,1749678182,13053.55443782999,-2.5567903199989814,53408.991084240006 2025-06-11,21:43:04.000,162,11004536,13925,0,1749678183,13053.514019969989,-2.528593800001545,53409.02601984 2025-06-11,21:43:05.000,162,11004528,13965,0,1749678184,13053.500547349999,-2.5074464099961915,53409.03300696001 2025-06-11,21:43:06.000,162,11004541,14165,0,1749678185,13053.514019969989,-2.4933481499974732,53409.088903920005 2025-06-11,21:43:07.000,162,11004533,13885,0,1749678186,13053.547701519994,-2.535642930000904,53409.12383952 2025-06-11,21:43:08.000,162,11004579,13925,0,1749678187,13053.581383069999,-2.535642930000904,53409.158775120006 2025-06-11,21:43:09.000,162,11004509,14005,0,1749678188,13053.64200986,-2.472200759999396,53409.158775120006 2025-06-11,21:43:10.000,162,11004530,14165,0,1749678189,13053.729581889995,-2.472200759999396,53409.256594800005 2025-06-11,21:43:11.000,162,11004540,13965,0,1749678190,13053.84409916,-2.4651516300000367,53409.34044024 2025-06-11,21:43:12.000,162,11004567,13925,0,1749678191,13053.92493488,-2.373512940001092,53409.375375840005 2025-06-11,21:43:13.000,162,11004581,14085,0,1749678192,13054.066397390001,-2.331218159997661,53409.39633720001 2025-06-11,21:43:14.000,162,11004535,14485,0,1749678193,13054.147233110001,-2.2395794699987164,53409.41729856001 2025-06-11,21:43:15.000,162,11004530,14085,0,1749678194,13054.281959309992,-2.2325303399993572,53409.48018264 2025-06-11,21:43:16.000,162,11004572,14005,0,1749678195,13054.436894439998,-2.1338425200010533,53409.56402808001 2025-06-11,21:43:17.000,162,11004583,13965,0,1749678196,13054.504257539993,-2.063351220000186,53409.59896368 2025-06-11,21:43:18.000,162,11004519,13965,0,1749678197,13054.578356949998,-1.9999090499986778,53409.640886400004 2025-06-11,21:43:19.000,162,11004550,13845,0,1749678198,13054.638983739998,-1.9223686199984513,53409.65486064001 2025-06-11,21:43:20.000,162,11004565,14085,0,1749678199,13054.760237319999,-1.8730247099956614,53409.69678336 2025-06-11,21:43:21.000,162,11004541,14165,0,1749678200,13054.787182559994,-1.80253341000207,53409.76665456 2025-06-11,21:43:22.000,162,11004538,13925,0,1749678201,13054.86128197,-1.7743368899973575,53409.80159016001 2025-06-11,21:43:23.000,162,11004528,14045,0,1749678202,13054.92190876,-1.7038455899964902,53409.8854356 2025-06-11,21:43:24.000,162,11004589,13885,0,1749678203,13055.049898649995,-1.640403420002258,53409.927358320005 2025-06-11,21:43:25.000,162,11004586,14125,0,1749678204,13055.130734369995,-1.5769612500007497,53410.025178 2025-06-11,21:43:26.000,162,11004550,14085,0,1749678205,13055.20483378,-1.534666469997319,53410.046139360005 2025-06-11,21:43:27.000,162,11004517,13965,0,1749678206,13055.258724259991,-1.5205682099986007,53410.1299848 2025-06-11,21:43:28.000,162,11004563,14045,0,1749678207,13055.346296290001,-1.4712242999958107,53410.08107496 2025-06-11,21:43:29.000,162,11004528,13925,0,1749678208,13055.413659389997,-1.485322560001805,53410.1299848 2025-06-11,21:43:30.000,162,11004601,14005,0,1749678209,13055.467549870002,-1.4712242999958107,53410.19286888 2025-06-11,21:43:31.000,162,11004552,13925,0,1749678210,13055.514704039997,-1.4782734299951699,53410.262740080005 2025-06-11,21:43:32.000,162,11004561,13965,0,1749678211,13055.568594520002,-1.485322560001805,53410.311649920004 2025-06-11,21:43:33.000,162,11004577,13805,0,1749678212,13055.595539759997,-1.5135190799992415,53410.3395984 2025-06-11,21:43:34.000,162,11004539,14165,0,1749678213,13055.595539759997,-1.4994208200005232,53410.39549536 2025-06-11,21:43:35.000,162,11004550,14165,0,1749678214,13055.615748689997,-1.4994208200005232,53410.479340800004 2025-06-11,21:43:36.000,162,11004520,14125,0,1749678215,13055.635957619997,-1.5064699499998824,53410.500302160006 2025-06-11,21:43:37.000,162,11004536,14085,0,1749678216,13055.595539759997,-1.4500769099977333,53410.57017336001 2025-06-11,21:43:38.000,162,11004521,14245,0,1749678217,13055.582067139992,-1.4500769099977333,53410.52825064 2025-06-11,21:43:39.000,162,11004518,13925,0,1749678218,13055.582067139992,-1.4148312600009376,53410.62607032 2025-06-11,21:43:40.000,162,11004528,13965,0,1749678219,13055.548385590002,-1.428929519999656,53410.69594152 2025-06-11,21:43:41.000,162,11004571,14045,0,1749678220,13055.481022489992,-1.3725364799975068,53410.77279984 2025-06-11,21:43:42.000,162,11004557,13845,0,1749678221,13055.427132010002,-1.330241700001352,53410.78677408001 2025-06-11,21:43:43.000,162,11004560,14125,0,1749678222,13055.366505220001,-1.2386030099951313,53410.7937612 2025-06-11,21:43:44.000,162,11004548,14005,0,1749678223,13055.251987949996,-1.2033573599983356,53410.835683920006 2025-06-11,21:43:45.000,162,11004558,13925,0,1749678224,13055.211570089996,-1.11876779999875,53410.85664528001 2025-06-11,21:43:46.000,162,11004573,14245,0,1749678225,13055.150943299996,-1.0341782399991644,53410.97542632001 2025-06-11,21:43:47.000,162,11004563,14125,0,1749678226,13055.06337127,-0.963686939998297,53410.97542632001 2025-06-11,21:43:48.000,162,11004580,14125,0,1749678227,13055.090316509995,-0.8931956399974297,53411.0383104 2025-06-11,21:43:49.000,162,11004484,13885,0,1749678228,13055.090316509995,-0.8156552099972032,53411.07324600001 2025-06-11,21:43:50.000,162,11004523,13885,0,1749678229,13055.09705281999,-0.8086060799978441,53411.101194480005 2025-06-11,21:43:51.000,162,11004529,14005,0,1749678230,13055.110525439995,-0.752213039995695,53411.12914296 2025-06-11,21:43:52.000,162,11004531,14165,0,1749678231,13055.191361159996,-0.7099182599995402,53411.15709144 2025-06-11,21:43:53.000,162,11004507,14165,0,1749678232,13055.231779019996,-0.702869130000181,53411.150104320004 2025-06-11,21:43:54.000,162,11004506,14045,0,1749678233,13055.353032599996,-0.6394269599986728,53411.19901416 2025-06-11,21:43:55.000,162,11004500,14205,0,1749678234,13055.460813559992,-0.6605743499967502,53411.24093688001 2025-06-11,21:43:56.000,162,11004516,14045,0,1749678235,13055.595539759997,-0.6323778299993137,53411.28984672001 2025-06-11,21:43:57.000,162,11004566,14045,0,1749678236,13055.689848100003,-0.5689356599978055,53411.28984672001 2025-06-11,21:43:58.000,162,11004536,14085,0,1749678237,13055.763947509993,-0.5407391400003689,53411.3527308 2025-06-11,21:43:59.000,162,11004499,14085,0,1749678238,13055.817837989998,-0.46319871000014246,53411.338756560006 2025-06-11,21:44:00.000,162,11004512,14085,0,1749678239,13055.945827879994,-0.3927074099992751,53411.38067928001 2025-06-11,21:44:01.000,162,11004543,14245,0,1749678240,13055.986245739994,-0.31516697999904864,53411.47151184 2025-06-11,21:44:02.000,162,11004534,14165,0,1749678241,13056.019927289999,-0.2446756799981813,53411.52042168 2025-06-11,21:44:03.000,162,11004550,14125,0,1749678242,13056.06034515,-0.16008611999859568,53411.5623444 2025-06-11,21:44:04.000,162,11004515,14125,0,1749678243,13056.14118087,-0.08959481999772834,53411.63920272 2025-06-11,21:44:05.000,162,11004574,14005,0,1749678244,13056.21528027999,-0.019103519996860996,53411.66016408 2025-06-11,21:44:06.000,162,11004568,14005,0,1749678245,13056.26243445,0.051387780004006345,53411.7020868 2025-06-11,21:44:07.000,162,11004506,14205,0,1749678246,13056.3634791,0.09368256000016117,53411.8068936 2025-06-11,21:44:08.000,162,11004553,13925,0,1749678247,13056.40389696,0.10073168999952031,53411.785932239996 2025-06-11,21:44:09.000,162,11004489,13965,0,1749678248,13056.451051129996,0.12892821000423282,53411.86279056001 2025-06-11,21:44:10.000,162,11004513,13725,0,1749678249,13056.525150540001,0.1430264700029511,53411.85580344 2025-06-11,21:44:11.000,162,11004524,13845,0,1749678250,13056.612722569997,0.17122299000038765,53411.91868752 2025-06-11,21:44:12.000,162,11004562,13845,0,1749678251,13056.666613050002,0.1782721199997468,53411.91868752 2025-06-11,21:44:13.000,162,11004550,13885,0,1749678252,13056.720503529992,0.2628616799993324,53411.953623119996 2025-06-11,21:44:14.000,162,11004517,14085,0,1749678253,13056.787866630002,0.3263038500008406,53411.96759736 2025-06-11,21:44:15.000,162,11004526,14005,0,1749678254,13056.875438659998,0.347451239998918,53411.97458448 2025-06-11,21:44:16.000,162,11004561,14125,0,1749678255,13056.996692239998,0.31220559000212234,53411.97458448 2025-06-11,21:44:17.000,162,11004524,14125,0,1749678256,13057.050582719989,0.3404021099995589,53411.97458448 2025-06-11,21:44:18.000,162,11004541,14085,0,1749678257,13057.111209509989,0.3404021099995589,53412.06541704 2025-06-11,21:44:19.000,162,11004503,13965,0,1749678258,13057.19204522999,0.3404021099995589,53412.0863784 2025-06-11,21:44:20.000,162,11004505,14045,0,1749678259,13057.239199399999,0.3685986300042714,53412.11432688 2025-06-11,21:44:21.000,162,11004569,13925,0,1749678260,13057.29308987999,0.36154950000491226,53412.09336552 2025-06-11,21:44:22.000,162,11004550,13925,0,1749678261,13057.34024405,0.3826968900029897,53412.12830112001 2025-06-11,21:44:23.000,162,11004505,13885,0,1749678262,13057.33350773999,0.3685986300042714,53412.14227536 2025-06-11,21:44:24.000,162,11004519,14125,0,1749678263,13057.34024405,0.4249916699991445,53412.107339760005 2025-06-11,21:44:25.000,162,11004587,14085,0,1749678264,13057.41434345999,0.4390899299978628,53412.17022384001 2025-06-11,21:44:26.000,162,11004529,13965,0,1749678265,13057.39413452999,0.3404021099995589,53412.121313999996 2025-06-11,21:44:27.000,162,11004556,13885,0,1749678266,13057.4412887,0.3263038500008406,53412.10035264001 2025-06-11,21:44:28.000,162,11004549,14085,0,1749678267,13057.46149763,0.26991080999869155,53412.121313999996 2025-06-11,21:44:29.000,162,11004496,13925,0,1749678268,13057.48170656,0.23466516000189586,53412.10035264001 2025-06-11,21:44:30.000,162,11004496,14085,0,1749678269,13057.53559703999,0.2064686400044593,53412.07939128001 2025-06-11,21:44:31.000,162,11004552,14245,0,1749678270,13057.59622382999,0.1782721199997468,53412.06541704 2025-06-11,21:44:32.000,162,11004532,14245,0,1749678271,13057.66358693,0.13597734000359196,53412.05144280001 2025-06-11,21:44:33.000,162,11004503,14045,0,1749678272,13057.670323239996,0.051387780004006345,53412.058429920005 2025-06-11,21:44:34.000,162,11004538,13885,0,1749678273,13057.690532169996,-0.012054389997501858,53412.05144280001 2025-06-11,21:44:35.000,162,11004539,14245,0,1749678274,13057.70400479,-0.06139830000029178,53412.009520080006 2025-06-11,21:44:36.000,162,11004502,14245,0,1749678275,13057.764631580001,-0.054349170000932645,53411.953623119996 2025-06-11,21:44:37.000,162,11004555,14245,0,1749678276,13057.791576819996,-0.13893873000051826,53411.98157160001 2025-06-11,21:44:38.000,162,11004581,13965,0,1749678277,13057.784840510001,-0.16008611999859568,53411.96061024001 2025-06-11,21:44:39.000,162,11004553,13885,0,1749678278,13057.784840510001,-0.23057741999946302,53411.96061024001 2025-06-11,21:44:40.000,162,11004546,13565,0,1749678279,13057.764631580001,-0.2446756799981813,53411.86977768 2025-06-11,21:44:41.000,162,11004538,14045,0,1749678280,13057.771367889996,-0.3222161099984078,53411.89772616 2025-06-11,21:44:42.000,162,11004498,14125,0,1749678281,13057.717477409991,-0.36451089000183856,53411.82785496 2025-06-11,21:44:43.000,162,11004492,14045,0,1749678282,13057.650114309996,-0.39975653999863425,53411.79990648 2025-06-11,21:44:44.000,162,11004529,14245,0,1749678283,13057.60296014,-0.4561495800007833,53411.79990648 2025-06-11,21:44:45.000,162,11004530,14125,0,1749678284,13057.48170656,-0.4279530599960708,53411.73003528 2025-06-11,21:44:46.000,162,11004505,13845,0,1749678285,13057.41434345999,-0.5195917500022915,53411.7370224 2025-06-11,21:44:47.000,162,11004509,13885,0,1749678286,13057.266144639994,-0.5618865299984463,53411.68112544 2025-06-11,21:44:48.000,162,11004524,13885,0,1749678287,13057.225726779994,-0.6182795700005954,53411.653176960004 2025-06-11,21:44:49.000,162,11004501,14125,0,1749678288,13057.070791649989,-0.7169673899988993,53411.58330576 2025-06-11,21:44:50.000,162,11004498,14245,0,1749678289,13056.983219619993,-0.7733604300010484,53411.62522848001 2025-06-11,21:44:51.000,162,11004511,14165,0,1749678290,13056.875438659998,-0.8438517300019157,53411.506447440006 2025-06-11,21:44:52.000,162,11004547,13925,0,1749678291,13056.781130319992,-0.9495886799995787,53411.4924732 2025-06-11,21:44:53.000,162,11004510,13765,0,1749678292,13056.646404120002,-1.0835221500019543,53411.436576240005 2025-06-11,21:44:54.000,162,11004461,13965,0,1749678293,13056.558832089991,-1.2104064899976947,53411.27587248 2025-06-11,21:44:55.000,162,11004524,13925,0,1749678294,13056.40389696,-1.3231925700019929,53411.22696264 2025-06-11,21:44:56.000,162,11004474,14205,0,1749678295,13056.329797549995,-1.4007330000022193,53411.19901416 2025-06-11,21:44:57.000,162,11004511,13885,0,1749678296,13056.18159873,-1.5487647299960372,53411.101194480005 2025-06-11,21:44:58.000,162,11004513,14125,0,1749678297,13056.127708249995,-1.6615508100003353,53411.05927176 2025-06-11,21:44:59.000,162,11004489,14085,0,1749678298,13056.01319097999,-1.7813860199967166,53410.982413440004 2025-06-11,21:45:00.000,162,11004507,14005,0,1749678299,13055.966036809994,-1.8800738400022965,53410.94049072 2025-06-11,21:45:01.000,162,11004546,14165,0,1749678300,13055.871728469989,-1.9928599199993187,53410.884593760005 2025-06-11,21:45:02.000,162,11004503,13965,0,1749678301,13055.777420129998,-2.1549899099991308,53410.78677408001 2025-06-11,21:45:03.000,162,11004517,14245,0,1749678302,13055.703320719993,-2.3030216400002246,53410.69594152 2025-06-11,21:45:04.000,162,11004529,13965,0,1749678303,13055.656166549998,-2.472200759999396,53410.667993040006 2025-06-11,21:45:05.000,162,11004502,14245,0,1749678304,13055.534912969997,-2.577937709997059,53410.62607032 2025-06-11,21:45:06.000,162,11004518,14085,0,1749678305,13055.454077249997,-2.7259694399981527,53410.57017336001 2025-06-11,21:45:07.000,162,11004482,14165,0,1749678306,13055.339559979991,-2.852853780001169,53410.49331504001 2025-06-11,21:45:08.000,162,11004496,14045,0,1749678307,13055.22504271,-2.9656398599981912,53410.41645672 2025-06-11,21:45:09.000,162,11004536,14125,0,1749678308,13055.13747067999,-3.0784259399952134,53410.32562416001 2025-06-11,21:45:10.000,162,11004469,14045,0,1749678309,13055.02295341,-3.2264576699963072,53410.28370144001 2025-06-11,21:45:11.000,162,11004566,14085,0,1749678310,13054.87475458999,-3.374489399997401,53410.199856 2025-06-11,21:45:12.000,162,11004493,13965,0,1749678311,13054.787182559994,-3.4590789599969867,53410.19286888 2025-06-11,21:45:13.000,162,11004497,14165,0,1749678312,13054.645720049994,-3.5436685199965723,53410.11601056001 2025-06-11,21:45:14.000,162,11004495,14045,0,1749678313,13054.531202779988,-3.6494054700015113,53410.0601136 2025-06-11,21:45:15.000,162,11004507,13925,0,1749678314,13054.396476579997,-3.748093289999815,53409.976268160004 2025-06-11,21:45:16.000,162,11004524,13885,0,1749678315,13054.302168239992,-3.7692406799978926,53409.89940984001 2025-06-11,21:45:17.000,162,11004531,13965,0,1749678316,13054.153969419996,-3.8820267600021907,53409.808577280004 2025-06-11,21:45:18.000,162,11004510,14205,0,1749678317,13054.012506909996,-3.9666163200017763,53409.75268032001 2025-06-11,21:45:19.000,162,11004542,14365,0,1749678318,13053.83736284999,-4.051205880001362,53409.68280912001 2025-06-11,21:45:20.000,162,11004508,14165,0,1749678319,13053.749790819995,-4.128746310001588,53409.640886400004 2025-06-11,21:45:21.000,162,11004515,14405,0,1749678320,13053.64200986,-4.213335870001174,53409.53607960001 2025-06-11,21:45:22.000,162,11004545,14245,0,1749678321,13053.53422889999,-4.220385000000533,53409.52210536 2025-06-11,21:45:23.000,162,11004489,14165,0,1749678322,13053.399502699998,-4.319072819998837,53409.52210536 2025-06-11,21:45:24.000,162,11004487,14165,0,1749678323,13053.325403289993,-4.375465860000986,53409.43825992001 2025-06-11,21:45:25.000,162,11004512,14245,0,1749678324,13053.231094950002,-4.410711509997782,53409.45922128 2025-06-11,21:45:26.000,162,11004506,13965,0,1749678325,13053.190677090002,-4.431858899995859,53409.43825992001 2025-06-11,21:45:27.000,162,11004500,14085,0,1749678326,13053.136786609997,-4.488251939998008,53409.3614016 2025-06-11,21:45:28.000,162,11004535,13965,0,1749678327,13053.062687199992,-4.544644980000157,53409.326466000006 2025-06-11,21:45:29.000,162,11004511,14045,0,1749678328,13053.008796720002,-4.579890629996953,53409.34044024 2025-06-11,21:45:30.000,162,11004524,14285,0,1749678329,13052.927961000001,-4.636283669999102,53409.22864632001 2025-06-11,21:45:31.000,162,11004543,13965,0,1749678330,13052.880806829991,-4.629234539999743,53409.23563344 2025-06-11,21:45:32.000,162,11004458,13845,0,1749678331,13052.78649849,-4.636283669999102,53409.23563344 2025-06-11,21:45:33.000,162,11004503,13925,0,1749678332,13052.752816939996,-4.622185410000384,53409.22864632001 2025-06-11,21:45:34.000,162,11004540,13965,0,1749678333,13052.712399079996,-4.601038020002306,53409.22864632001 2025-06-11,21:45:35.000,162,11004551,14085,0,1749678334,13052.68545384,-4.601038020002306,53409.15178800001 2025-06-11,21:45:36.000,162,11004480,14165,0,1749678335,13052.651772289995,-4.629234539999743,53409.2216592 2025-06-11,21:45:37.000,162,11004513,14285,0,1749678336,13052.631563359995,-4.586939759996312,53409.207684960005 2025-06-11,21:45:38.000,162,11004522,14125,0,1749678337,13052.60461812,-4.601038020002306,53409.23563344 2025-06-11,21:45:39.000,162,11004509,14245,0,1749678338,13052.591145499995,-4.601038020002306,53409.207684960005 2025-06-11,21:45:40.000,162,11004473,14285,0,1749678339,13052.57767287999,-4.615136280001025,53409.2216592 2025-06-11,21:45:41.000,162,11004478,14005,0,1749678340,13052.56420026,-4.615136280001025,53409.28454328 2025-06-11,21:45:42.000,162,11004504,13965,0,1749678341,13052.57767287999,-4.636283669999102,53409.2216592 2025-06-11,21:45:43.000,162,11004484,13925,0,1749678342,13052.54399133,-4.636283669999102,53409.33345312 2025-06-11,21:45:44.000,162,11004509,13885,0,1749678343,13052.56420026,-4.636283669999102,53409.31947888001 2025-06-11,21:45:45.000,162,11004489,14165,0,1749678344,13052.611354429995,-4.6574310599971795,53409.31947888001 2025-06-11,21:45:46.000,162,11004522,13965,0,1749678345,13052.62482705,-4.678578449995257,53409.305504640004 2025-06-11,21:45:47.000,162,11004508,14045,0,1749678346,13052.63829966999,-4.678578449995257,53409.34742736001 2025-06-11,21:45:48.000,162,11004486,14005,0,1749678347,13052.692190149995,-4.629234539999743,53409.35441448 2025-06-11,21:45:49.000,162,11004475,13965,0,1749678348,13052.69892645999,-4.586939759996312,53409.38236296 2025-06-11,21:45:50.000,162,11004537,14125,0,1749678349,13052.73934431999,-4.593988889995671,53409.375375840005 2025-06-11,21:45:51.000,162,11004512,13965,0,1749678350,13052.71913538999,-4.5516941099995165,53409.41729856001 2025-06-11,21:45:52.000,162,11004448,14045,0,1749678351,13052.799971109991,-4.4459571600018535,53409.38236296 2025-06-11,21:45:53.000,162,11004487,14005,0,1749678352,13052.80670742,-4.361367600002268,53409.473195520004 2025-06-11,21:45:54.000,162,11004529,13885,0,1749678353,13052.860597899991,-4.241532389998611,53409.53607960001 2025-06-11,21:45:55.000,162,11004514,14085,0,1749678354,13052.948169930001,-4.142844570000307,53409.53607960001 2025-06-11,21:45:56.000,162,11004509,14325,0,1749678355,13052.968378860001,-4.037107619995368,53409.62691216 2025-06-11,21:45:57.000,162,11004560,14085,0,1749678356,13053.008796720002,-3.9102232799996273,53409.62691216 2025-06-11,21:45:58.000,162,11004520,13925,0,1749678357,13053.116577679997,-3.8185845900006825,53409.661847760006 2025-06-11,21:45:59.000,162,11004491,14285,0,1749678358,13053.177204469997,-3.7198967699951027,53409.76665456 2025-06-11,21:46:00.000,162,11004496,13965,0,1749678359,13053.271512810003,-3.571865040001285,53409.85050000001 2025-06-11,21:46:01.000,162,11004500,14045,0,1749678360,13053.325403289993,-3.4590789599969867,53409.98325528 2025-06-11,21:46:02.000,162,11004525,14045,0,1749678361,13053.379293769998,-3.3392437500006054,53409.94831968001 2025-06-11,21:46:03.000,162,11004483,13885,0,1749678362,13053.412975319989,-3.2264576699963072,53410.06710072001 2025-06-11,21:46:04.000,162,11004501,13885,0,1749678363,13053.460129489999,-3.106622459999926,53410.15094616 2025-06-11,21:46:05.000,162,11004501,13925,0,1749678364,13053.487074729994,-3.0361311599990586,53410.17889464 2025-06-11,21:46:06.000,162,11004467,14005,0,1749678365,13053.527492589994,-2.944492470000114,53410.25575296001 2025-06-11,21:46:07.000,162,11004510,13885,0,1749678366,13053.527492589994,-2.852853780001169,53410.29068856 2025-06-11,21:46:08.000,162,11004524,14085,0,1749678367,13053.57464675999,-2.789411609999661,53410.34658552 2025-06-11,21:46:09.000,162,11004528,13925,0,1749678368,13053.567910449994,-2.697772920000716,53410.40248248001 2025-06-11,21:46:10.000,162,11004502,13885,0,1749678369,13053.59485568999,-2.641379879998567,53410.45139232001 2025-06-11,21:46:11.000,162,11004547,14165,0,1749678370,13053.628537239994,-2.592035969995777,53410.5142764 2025-06-11,21:46:12.000,162,11004491,14245,0,1749678371,13053.64200986,-2.5215446700021857,53410.53523776 2025-06-11,21:46:13.000,162,11004465,13965,0,1749678372,13053.63527354999,-2.4510533700013184,53410.52825064 2025-06-11,21:46:14.000,162,11004504,14005,0,1749678373,13053.62180093,-2.422856849996606,53410.5841476 2025-06-11,21:46:15.000,162,11004517,14005,0,1749678374,13053.648746169994,-2.38761119999981,53410.63305744 2025-06-11,21:46:16.000,162,11004504,13925,0,1749678375,13053.66221879,-2.3100707699995837,53410.667993040006 2025-06-11,21:46:17.000,162,11004525,14045,0,1749678376,13053.66221879,-2.281874250002147,53410.69594152 2025-06-11,21:46:18.000,162,11004513,14245,0,1749678377,13053.61506461999,-2.267775989996153,53410.70292864 2025-06-11,21:46:19.000,162,11004509,14245,0,1749678378,13053.63527354999,-2.2395794699987164,53410.78677408001 2025-06-11,21:46:20.000,162,11004498,13965,0,1749678379,13053.67569140999,-2.225481209999998,53410.779786959996 2025-06-11,21:46:21.000,162,11004487,14085,0,1749678380,13053.71610926999,-2.1972846899952856,53410.814722560004 2025-06-11,21:46:22.000,162,11004466,14085,0,1749678381,13053.790208679995,-2.1338425200010533,53410.89158088 2025-06-11,21:46:23.000,162,11004514,14005,0,1749678382,13053.8036813,-2.0915477399976226,53410.89158088 2025-06-11,21:46:24.000,162,11004502,13885,0,1749678383,13053.82389023,-2.0774494799989043,53410.91254224 2025-06-11,21:46:25.000,162,11004496,14405,0,1749678384,13053.90472595,-2.021056439996755,53410.92651648001 2025-06-11,21:46:26.000,162,11004516,13965,0,1749678385,13053.951880119996,-1.9787616600006004,53410.94049072 2025-06-11,21:46:27.000,162,11004540,13845,0,1749678386,13053.96535274,-1.9717125300012412,53410.99638768001 2025-06-11,21:46:28.000,162,11004433,14005,0,1749678387,13053.992297979996,-1.9294177499978105,53410.982413440004 2025-06-11,21:46:29.000,162,11004530,14405,0,1749678388,13053.999034289991,-1.901221230000374,53410.98940056 2025-06-11,21:46:30.000,162,11004506,14085,0,1749678389,13054.0057706,-1.8800738400022965,53411.02433616001 2025-06-11,21:46:31.000,162,11004504,14245,0,1749678390,13053.98556167,-1.8377790599988657,53410.99638768001 2025-06-11,21:46:32.000,162,11004498,14245,0,1749678391,13053.992297979996,-1.7743368899973575,53411.04529752001 2025-06-11,21:46:33.000,162,11004471,14045,0,1749678392,13053.96535274,-1.7390912400005618,53411.03132328 2025-06-11,21:46:34.000,162,11004519,14165,0,1749678393,13053.93840749999,-1.7108947199958493,53411.06625888 2025-06-11,21:46:35.000,162,11004530,13965,0,1749678394,13053.89798963999,-1.6685999399996945,53411.02433616001 2025-06-11,21:46:36.000,162,11004467,13965,0,1749678395,13053.911462259995,-1.5981086399988271,53411.02433616001 2025-06-11,21:46:37.000,162,11004509,14005,0,1749678396,13053.84409916,-1.5558138599953963,53411.03132328 2025-06-11,21:46:38.000,162,11004485,14085,0,1749678397,13053.84409916,-1.492371690001164,53411.02433616001 2025-06-11,21:46:39.000,162,11004514,14125,0,1749678398,13053.8036813,-1.4500769099977333,53411.09420736001 2025-06-11,21:46:40.000,162,11004508,14125,0,1749678399,13053.78347237,-1.4007330000022193,53411.101194480005 2025-06-11,21:46:41.000,162,11004526,13845,0,1749678400,13053.689164029995,-1.4148312600009376,53411.101194480005 2025-06-11,21:46:42.000,162,11004491,14245,0,1749678401,13053.65548247999,-1.386634739996225,53411.08722024 2025-06-11,21:46:43.000,162,11004511,14285,0,1749678402,13053.547701519994,-1.4430277799983742,53410.98940056 2025-06-11,21:46:44.000,162,11004543,14045,0,1749678403,13053.507283659994,-1.4571260399970924,53410.99638768001 2025-06-11,21:46:45.000,162,11004532,13925,0,1749678404,13053.426447939994,-1.5135190799992415,53410.95446496001 2025-06-11,21:46:46.000,162,11004523,14365,0,1749678405,13053.352348529988,-1.534666469997319,53410.95446496001 2025-06-11,21:46:47.000,162,11004547,13885,0,1749678406,13053.264776499993,-1.5840103800001089,53410.8636324 2025-06-11,21:46:48.000,162,11004531,13845,0,1749678407,13053.217622329998,-1.6263051599962637,53410.87061952 2025-06-11,21:46:49.000,162,11004523,13845,0,1749678408,13053.183940779993,-1.6545016800009762,53410.84267104 2025-06-11,21:46:50.000,162,11004503,14285,0,1749678409,13053.116577679997,-1.7179438499952084,53410.765812720005 2025-06-11,21:46:51.000,162,11004466,14005,0,1749678410,13053.089632440002,-1.746140369999921,53410.73786424001 2025-06-11,21:46:52.000,162,11004526,14245,0,1749678411,13053.089632440002,-1.7884351499960758,53410.67498016 2025-06-11,21:46:53.000,162,11004502,14245,0,1749678412,13053.069423510002,-1.7813860199967166,53410.67498016 2025-06-11,21:46:54.000,162,11004522,14045,0,1749678413,13053.062687199992,-1.8448281899982248,53410.60510896 2025-06-11,21:46:55.000,162,11004517,13885,0,1749678414,13053.022269339992,-1.908270359999733,53410.5841476 2025-06-11,21:46:56.000,162,11004522,13885,0,1749678415,13053.015533029997,-1.964663400001882,53410.52825064 2025-06-11,21:46:57.000,162,11004468,13885,0,1749678416,13052.968378860001,-2.0774494799989043,53410.47235368001 2025-06-11,21:46:58.000,162,11004515,14045,0,1749678417,13052.941433619992,-2.1126951299957,53410.39549536 2025-06-11,21:46:59.000,162,11004504,14245,0,1749678418,13052.880806829991,-2.21138295000128,53410.3395984 2025-06-11,21:47:00.000,162,11004511,14085,0,1749678419,13052.867334210001,-2.317119899998943,53410.29068856 2025-06-11,21:47:01.000,162,11004553,14205,0,1749678420,13052.813443729996,-2.422856849996606,53410.18588176001 2025-06-11,21:47:02.000,162,11004487,14165,0,1749678421,13052.75955324999,-2.479249889998755,53410.109023439996 2025-06-11,21:47:03.000,162,11004540,13885,0,1749678422,13052.75955324999,-2.6061342300017714,53410.11601056001 2025-06-11,21:47:04.000,162,11004530,13965,0,1749678423,13052.75955324999,-2.733018569997512,53410.08107496 2025-06-11,21:47:05.000,162,11004518,14085,0,1749678424,13052.773025869996,-2.859902910000528,53410.00421664 2025-06-11,21:47:06.000,162,11004515,14165,0,1749678425,13052.7258717,-3.000885510002263,53409.92037120001 2025-06-11,21:47:07.000,162,11004525,13965,0,1749678426,13052.70566277,-3.0925242000012076,53409.91338408 2025-06-11,21:47:08.000,162,11004514,13925,0,1749678427,13052.73934431999,-3.261703320000379,53409.87146136001 2025-06-11,21:47:09.000,162,11004524,13965,0,1749678428,13052.732608009996,-3.311047229995893,53409.8155644 2025-06-11,21:47:10.000,162,11004517,14005,0,1749678429,13052.7258717,-3.4379315699989093,53409.79460304 2025-06-11,21:47:11.000,162,11004511,13805,0,1749678430,13052.732608009996,-3.4943246100010583,53409.808577280004 2025-06-11,21:47:12.000,162,11004483,14085,0,1749678431,13052.80670742,-3.536619389997213,53409.640886400004 2025-06-11,21:47:13.000,162,11004518,14365,0,1749678432,13052.76628956,-3.585963300000003,53409.640886400004 2025-06-11,21:47:14.000,162,11004484,13645,0,1749678433,13052.75955324999,-3.6071106899980805,53409.591976560005 2025-06-11,21:47:15.000,162,11004493,14085,0,1749678434,13052.799971109991,-3.6494054700015113,53409.591976560005 2025-06-11,21:47:16.000,162,11004547,14085,0,1749678435,13052.813443729996,-3.6635037300002296,53409.640886400004 2025-06-11,21:47:17.000,162,11004511,14085,0,1749678436,13052.773025869996,-3.748093289999815,53409.52909248 2025-06-11,21:47:18.000,162,11004498,14085,0,1749678437,13052.773025869996,-3.8115354600013234,53409.55005384 2025-06-11,21:47:19.000,162,11004539,14085,0,1749678438,13052.799971109991,-3.846781109998119,53409.44524704001 2025-06-11,21:47:20.000,162,11004525,14045,0,1749678439,13052.80670742,-3.9172724099989864,53409.41729856001 2025-06-11,21:47:21.000,162,11004507,14045,0,1749678440,13052.80670742,-4.01596022999729,53409.375375840005 2025-06-11,21:47:22.000,162,11004495,14125,0,1749678441,13052.820180039991,-4.0794023999987985,53409.36838872001 2025-06-11,21:47:23.000,162,11004490,14005,0,1749678442,13052.867334210001,-4.220385000000533,53409.33345312 2025-06-11,21:47:24.000,162,11004481,14045,0,1749678443,13052.921224689992,-4.29792543000076,53409.31947888001 2025-06-11,21:47:25.000,162,11004494,14165,0,1749678444,13052.975115169997,-4.375465860000986,53409.256594800005 2025-06-11,21:47:26.000,162,11004527,14165,0,1749678445,13053.015533029997,-4.4459571600018535,53409.2216592 2025-06-11,21:47:27.000,162,11004495,13965,0,1749678446,13053.029005650002,-4.516448459995445,53409.20069784001 2025-06-11,21:47:28.000,162,11004508,13805,0,1749678447,13053.049214580002,-4.601038020002306,53409.2216592 2025-06-11,21:47:29.000,162,11004505,13885,0,1749678448,13053.029005650002,-4.678578449995257,53409.17274936 2025-06-11,21:47:30.000,162,11004556,13885,0,1749678449,13053.049214580002,-4.734971489997406,53409.15178800001 2025-06-11,21:47:31.000,162,11004526,14005,0,1749678450,13053.055950889997,-4.819561049996992,53409.12383952 2025-06-11,21:47:32.000,162,11004533,14045,0,1749678451,13053.096368749997,-4.904150609996577,53409.17274936 2025-06-11,21:47:33.000,162,11004513,14245,0,1749678452,13053.177204469997,-4.939396260000649,53409.07492968 2025-06-11,21:47:34.000,162,11004479,14245,0,1749678453,13053.217622329998,-5.052182339997671,53409.10986528001 2025-06-11,21:47:35.000,162,11004490,14245,0,1749678454,13053.311930669988,-5.129722769997898,53409.08191680001 2025-06-11,21:47:36.000,162,11004562,14045,0,1749678455,13053.406239009993,-5.200214069998765,53409.137813760004 2025-06-11,21:47:37.000,162,11004519,14045,0,1749678456,13053.55443782999,-5.256607110000914,53409.10287816001 2025-06-11,21:47:38.000,162,11004482,14125,0,1749678457,13053.65548247999,-5.3411966700005,53409.10287816001 2025-06-11,21:47:39.000,162,11004513,14165,0,1749678458,13053.749790819995,-5.3905405799960135,53409.13082664001 2025-06-11,21:47:40.000,162,11004508,14005,0,1749678459,13053.86430809,-5.404638840002008,53409.14480088 2025-06-11,21:47:41.000,162,11004496,14085,0,1749678460,13053.931671189996,-5.432835359999444,53409.14480088 2025-06-11,21:47:42.000,162,11004536,13965,0,1749678461,13054.019243219991,-5.411687970001367,53409.14480088 2025-06-11,21:47:43.000,162,11004495,13925,0,1749678462,13054.187650970001,-5.404638840002008,53409.137813760004 2025-06-11,21:47:44.000,162,11004481,14085,0,1749678463,13054.315640859997,-5.383491449996654,53409.207684960005 2025-06-11,21:47:45.000,162,11004523,13845,0,1749678464,13054.490784920003,-5.320049279995146,53409.26358192 2025-06-11,21:47:46.000,162,11004534,14045,0,1749678465,13054.672665289989,-5.277754499998991,53409.326466000006 2025-06-11,21:47:47.000,162,11004526,14325,0,1749678466,13054.847809349994,-5.193164939999406,53409.424285680005 2025-06-11,21:47:48.000,162,11004519,14245,0,1749678467,13055.049898649995,-5.136771899997257,53409.45223416 2025-06-11,21:47:49.000,162,11004493,14045,0,1749678468,13055.18462485,-5.087427990001743,53409.4312728 2025-06-11,21:47:50.000,162,11004518,14125,0,1749678469,13055.386714150001,-4.988740169996163,53409.51511824001 2025-06-11,21:47:51.000,162,11004525,13765,0,1749678470,13055.555121899997,-4.960543649998726,53409.640886400004 2025-06-11,21:47:52.000,162,11004496,13965,0,1749678471,13055.703320719993,-4.897101479997218,53409.68979624 2025-06-11,21:47:53.000,162,11004489,14125,0,1749678472,13055.804365369993,-4.854806700001063,53409.73171896001 2025-06-11,21:47:54.000,162,11004453,14085,0,1749678473,13055.898673709999,-4.819561049996992,53409.79460304 2025-06-11,21:47:55.000,162,11004543,14085,0,1749678474,13055.97277311999,-4.734971489997406,53409.83652576 2025-06-11,21:47:56.000,162,11004527,13965,0,1749678475,13056.12097194,-4.643332799998461,53409.93434544 2025-06-11,21:47:57.000,162,11004493,13725,0,1749678476,13056.188335039995,-4.586939759996312,53410.03216512 2025-06-11,21:47:58.000,162,11004526,13925,0,1749678477,13056.248961829995,-4.572841499997594,53410.08107496 2025-06-11,21:47:59.000,162,11004504,13965,0,1749678478,13056.28264338,-4.516448459995445,53410.15094616 2025-06-11,21:48:00.000,162,11004503,13805,0,1749678479,13056.309588619995,-4.544644980000157,53410.24177872 2025-06-11,21:48:01.000,162,11004536,13885,0,1749678480,13056.31632492999,-4.488251939998008,53410.23479160001 2025-06-11,21:48:02.000,162,11004550,14045,0,1749678481,13056.350006479995,-4.460055420000572,53410.31863704 2025-06-11,21:48:03.000,162,11004488,14085,0,1749678482,13056.390424339996,-4.4459571600018535,53410.35357264001 2025-06-11,21:48:04.000,162,11004548,14205,0,1749678483,13056.498205299991,-4.410711509997782,53410.444405199996 2025-06-11,21:48:05.000,162,11004519,13845,0,1749678484,13056.565568400001,-4.410711509997782,53410.479340800004 2025-06-11,21:48:06.000,162,11004517,14085,0,1749678485,13056.659876739992,-4.389564119999704,53410.52126352001 2025-06-11,21:48:07.000,162,11004554,14125,0,1749678486,13056.774394009997,-4.333171079997555,53410.62607032 2025-06-11,21:48:08.000,162,11004516,13965,0,1749678487,13056.848493420002,-4.3402202099969145,53410.67498016 2025-06-11,21:48:09.000,162,11004489,13925,0,1749678488,13056.929329139988,-4.269728909996047,53410.70991576001 2025-06-11,21:48:10.000,162,11004513,14245,0,1749678489,13057.023637479993,-4.220385000000533,53410.765812720005 2025-06-11,21:48:11.000,162,11004500,13845,0,1749678490,13057.144891059994,-4.156942829999025,53410.947477839996 2025-06-11,21:48:12.000,162,11004494,13965,0,1749678491,13057.31329880999,-4.107598919996235,53411.03132328 2025-06-11,21:48:13.000,162,11004470,14085,0,1749678492,13057.47497024999,-4.044156750002003,53411.08023312 2025-06-11,21:48:14.000,162,11004474,13925,0,1749678493,13057.609696449996,-3.994812839999213,53411.16407856001 2025-06-11,21:48:15.000,162,11004483,13965,0,1749678494,13057.805049440001,-3.9807145800004946,53411.21298840001 2025-06-11,21:48:16.000,162,11004517,14125,0,1749678495,13057.980193499992,-3.9666163200017763,53411.26189824001 2025-06-11,21:48:17.000,162,11004527,14045,0,1749678496,13058.209228039988,-3.896125020000909,53411.36670504 2025-06-11,21:48:18.000,162,11004508,13805,0,1749678497,13058.39110840999,-3.8749776299955556,53411.450550479996 2025-06-11,21:48:19.000,162,11004540,14325,0,1749678498,13058.566252469995,-3.8044863300019642,53411.5623444 2025-06-11,21:48:20.000,162,11004509,14045,0,1749678499,13058.768341769995,-3.6564546000008704,53411.61125424 2025-06-11,21:48:21.000,162,11004501,14165,0,1749678500,13058.930013209996,-3.5507176499959314,53411.7370224 2025-06-11,21:48:22.000,162,11004554,14125,0,1749678501,13059.098420959992,-3.3885876599961193,53411.84881632 2025-06-11,21:48:23.000,162,11004497,13885,0,1749678502,13059.293773949998,-3.20531027999823,53411.96759736 2025-06-11,21:48:24.000,162,11004515,14205,0,1749678503,13059.415027529998,-3.0361311599990586,53412.11432688 2025-06-11,21:48:25.000,162,11004500,14205,0,1749678504,13059.637325759999,-2.852853780001169,53412.21214656 2025-06-11,21:48:26.000,162,11004504,14165,0,1749678505,13059.73837041,-2.683674660001998,53412.29599200001 2025-06-11,21:48:27.000,162,11004508,13925,0,1749678506,13059.846151369995,-2.5003972799968324,53412.36586320001 2025-06-11,21:48:28.000,162,11004518,13965,0,1749678507,13060.0010865,-2.436955109995324,53412.540541200004 2025-06-11,21:48:29.000,162,11004513,14405,0,1749678508,13060.129076389996,-2.3030216400002246,53412.610412400005 2025-06-11,21:48:30.000,162,11004479,14085,0,1749678509,13060.277275209992,-2.218432080000639,53412.79906464001 2025-06-11,21:48:31.000,162,11004536,14205,0,1749678510,13060.452419269997,-2.176137299997208,53412.93181992 2025-06-11,21:48:32.000,162,11004534,14005,0,1749678511,13060.620827019993,-2.0985968699969817,53413.015665360006 2025-06-11,21:48:33.000,162,11004520,14165,0,1749678512,13060.782498459994,-2.006958179998037,53413.10649792001 2025-06-11,21:48:34.000,162,11004500,14045,0,1749678513,13060.923960969994,-1.9364668799971696,53413.2392532 2025-06-11,21:48:35.000,162,11004544,13885,0,1749678514,13061.09236871999,-1.8589264499969431,53413.32309864001 2025-06-11,21:48:36.000,162,11004499,14005,0,1749678515,13061.23383122999,-1.8095825400014292,53413.38598272 2025-06-11,21:48:37.000,162,11004510,13925,0,1749678516,13061.34161219,-1.7320421100012027,53413.42790544 2025-06-11,21:48:38.000,162,11004526,13965,0,1749678517,13061.429184219996,-1.6897473299977719,53413.56066072001 2025-06-11,21:48:39.000,162,11004432,13925,0,1749678518,13061.496547319992,-1.5981086399988271,53413.58860920001 2025-06-11,21:48:40.000,162,11004461,13885,0,1749678519,13061.516756249992,-1.5135190799992415,53413.693416 2025-06-11,21:48:41.000,162,11004533,13925,0,1749678520,13061.530228869997,-1.428929519999656,53413.80520992001 2025-06-11,21:48:42.000,162,11004570,14245,0,1749678521,13061.577383039992,-1.4077821300015785,53413.96591368 2025-06-11,21:48:43.000,162,11004511,13885,0,1749678522,13061.536965179992,-1.3513890899994294,53414.000849280004 2025-06-11,21:48:44.000,162,11004464,13925,0,1749678523,13061.476338389992,-1.3654873499981477,53414.10565608 2025-06-11,21:48:45.000,162,11004544,14325,0,1749678524,13061.462865770001,-1.3584382199987886,53414.11264320001 2025-06-11,21:48:46.000,162,11004536,13845,0,1749678525,13061.348348499996,-1.4007330000022193,53414.12661744 2025-06-11,21:48:47.000,162,11004519,13885,0,1749678526,13061.294458019991,-1.4500769099977333,53414.217450000004 2025-06-11,21:48:48.000,162,11004567,14205,0,1749678527,13061.267512779996,-1.492371690001164,53414.22443712 2025-06-11,21:48:49.000,162,11004514,13885,0,1749678528,13061.186677059995,-1.5487647299960372,53414.2523856 2025-06-11,21:48:50.000,162,11004532,13925,0,1749678529,13061.13278657999,-1.5769612500007497,53414.287321200005 2025-06-11,21:48:51.000,162,11004537,13885,0,1749678530,13061.03174192999,-1.6192560299969045,53414.23142424001 2025-06-11,21:48:52.000,162,11004551,13925,0,1749678531,13060.95090620999,-1.6545016800009762,53414.30828256001 2025-06-11,21:48:53.000,162,11004519,13845,0,1749678532,13060.84986155999,-1.6826981999984127,53414.287321200005 2025-06-11,21:48:54.000,162,11004502,13845,0,1749678533,13060.708399049989,-1.696796459997131,53414.29430832 2025-06-11,21:48:55.000,162,11004547,13845,0,1749678534,13060.607354399988,-1.7108947199958493,53414.31526968 2025-06-11,21:48:56.000,162,11004510,14045,0,1749678535,13060.492837129997,-1.7602386299986392,53414.2523856 2025-06-11,21:48:57.000,162,11004479,13805,0,1749678536,13060.351374619997,-1.7813860199967166,53414.238411360006 2025-06-11,21:48:58.000,162,11004487,13765,0,1749678537,13060.196439489991,-1.8871229700016556,53414.24539848 2025-06-11,21:48:59.000,162,11004530,13725,0,1749678538,13060.068449599996,-1.9364668799971696,53414.217450000004 2025-06-11,21:49:00.000,162,11004550,13885,0,1749678539,13059.93372339999,-2.0422038300021086,53414.17552728 2025-06-11,21:49:01.000,162,11004514,13965,0,1749678540,13059.75857934,-2.1338425200010533,53414.11264320001 2025-06-11,21:49:02.000,162,11004512,14125,0,1749678541,13059.63058944999,-2.2395794699987164,53414.0777076 2025-06-11,21:49:03.000,162,11004504,13765,0,1749678542,13059.462181699993,-2.317119899998943,53413.99386216001 2025-06-11,21:49:04.000,162,11004537,13885,0,1749678543,13059.307246570002,-2.422856849996606,53413.96591368 2025-06-11,21:49:05.000,162,11004507,13885,0,1749678544,13059.212938229997,-2.5638394499983406,53413.87508112001 2025-06-11,21:49:06.000,162,11004554,13965,0,1749678545,13059.125366200002,-2.6625272699966445,53413.86110688 2025-06-11,21:49:07.000,162,11004487,14085,0,1749678546,13059.024321550001,-2.852853780001169,53413.77726144001 2025-06-11,21:49:08.000,162,11004550,14005,0,1749678547,13058.990639999996,-2.9797381199969095,53413.735338720006 2025-06-11,21:49:09.000,162,11004509,13765,0,1749678548,13058.977167379991,-3.15596636999544,53413.67944176001 2025-06-11,21:49:10.000,162,11004545,13965,0,1749678549,13058.983903690001,-3.3039980999965337,53413.693416 2025-06-11,21:49:11.000,162,11004520,14045,0,1749678550,13058.977167379991,-3.5013737400004175,53413.58860920001 2025-06-11,21:49:12.000,162,11004542,13845,0,1749678551,13058.950222139996,-3.7057985099963844,53413.52572512 2025-06-11,21:49:13.000,162,11004536,13845,0,1749678552,13058.956958449991,-3.8820267600021907,53413.448866800005 2025-06-11,21:49:14.000,162,11004541,13965,0,1749678553,13058.923276900001,-4.044156750002003,53413.38598272 2025-06-11,21:49:15.000,162,11004557,13885,0,1749678554,13058.943485830001,-4.269728909996047,53413.3091244 2025-06-11,21:49:16.000,162,11004566,14005,0,1749678555,13058.936749519991,-4.389564119999704,53413.281175920005 2025-06-11,21:49:17.000,162,11004497,13925,0,1749678556,13058.88285904,-4.579890629996953,53413.15540776001 2025-06-11,21:49:18.000,162,11004533,13685,0,1749678557,13058.869386419996,-4.720873229998688,53413.10649792001 2025-06-11,21:49:19.000,162,11004504,13925,0,1749678558,13058.876122729991,-4.83365930999571,53413.12047216 2025-06-11,21:49:20.000,162,11004509,13965,0,1749678559,13058.84244118,-4.995789299995522,53413.043613840004 2025-06-11,21:49:21.000,162,11004559,13885,0,1749678560,13058.81549593999,-5.129722769997898,53413.03662672001 2025-06-11,21:49:22.000,162,11004523,14085,0,1749678561,13058.80202332,-5.256607110000914,53412.994704000004 2025-06-11,21:49:23.000,162,11004504,14125,0,1749678562,13058.80202332,-5.404638840002008,53412.98771688001 2025-06-11,21:49:24.000,162,11004546,14125,0,1749678563,13058.788550699996,-5.552670569995826,53412.98072976 2025-06-11,21:49:25.000,162,11004570,14285,0,1749678564,13058.81549593999,-5.707751429996279,53412.90387144 2025-06-11,21:49:26.000,162,11004530,13965,0,1749678565,13058.74139653,-5.905127070000162,53412.847974480006 2025-06-11,21:49:27.000,162,11004550,14005,0,1749678566,13058.77507807999,-6.032011409995903,53412.827013120004 2025-06-11,21:49:28.000,162,11004541,14205,0,1749678567,13058.79528700999,-6.144797490000201,53412.778103280005 2025-06-11,21:49:29.000,162,11004524,14005,0,1749678568,13058.74139653,-6.292829220001295,53412.778103280005 2025-06-11,21:49:30.000,162,11004509,14365,0,1749678569,13058.7211876,-6.37741878000088,53412.680283600006 2025-06-11,21:49:31.000,162,11004520,14205,0,1749678570,13058.7211876,-6.4902048599979025,53412.708232080004 2025-06-11,21:49:32.000,162,11004522,14005,0,1749678571,13058.71445128999,-6.581843549996847,53412.67329648001 2025-06-11,21:49:33.000,162,11004543,14165,0,1749678572,13058.67403342999,-6.687580500001786,53412.63137376001 2025-06-11,21:49:34.000,162,11004487,14085,0,1749678573,13058.707714979995,-6.779219190000731,53412.62438664 2025-06-11,21:49:35.000,162,11004498,14005,0,1749678574,13058.687506049995,-6.892005269997753,53412.58246392001 2025-06-11,21:49:36.000,162,11004529,14005,0,1749678575,13058.70097867,-6.948398309999902,53412.58945104 2025-06-11,21:49:37.000,162,11004506,13925,0,1749678576,13058.647088189995,-6.990693089996057,53412.47067 2025-06-11,21:49:38.000,162,11004543,13885,0,1749678577,13058.64035188,-7.082331780002278,53412.50560560001 2025-06-11,21:49:39.000,162,11004535,13605,0,1749678578,13058.59319770999,-7.103479170000355,53412.47067 2025-06-11,21:49:40.000,162,11004547,14005,0,1749678579,13058.57972509,-7.159872209995228,53412.49861848 2025-06-11,21:49:41.000,162,11004535,14005,0,1749678580,13058.49215305999,-7.188068729999941,53412.45669576 2025-06-11,21:49:42.000,162,11004539,14045,0,1749678581,13058.418053649999,-7.258560030000808,53412.43573440001 2025-06-11,21:49:43.000,162,11004487,14085,0,1749678582,13058.330481619989,-7.24446177000209,53412.37983744 2025-06-11,21:49:44.000,162,11004571,14045,0,1749678583,13058.242909589993,-7.265609160000167,53412.3309276 2025-06-11,21:49:45.000,162,11004536,14045,0,1749678584,13058.175546489998,-7.336100460001035,53412.289004879996 2025-06-11,21:49:46.000,162,11004511,14045,0,1749678585,13058.135128629998,-7.357247849999112,53412.30996624 2025-06-11,21:49:47.000,162,11004530,14045,0,1749678586,13058.061029219993,-7.392493499995908,53412.23310792 2025-06-11,21:49:48.000,162,11004544,13965,0,1749678587,13058.007138740002,-7.413640890001261,53412.24009504 2025-06-11,21:49:49.000,162,11004531,14045,0,1749678588,13057.953248259997,-7.470033929996134,53412.19817232001 2025-06-11,21:49:50.000,162,11004548,13845,0,1749678589,13057.959984569992,-7.455935669997416,53412.21913368001 2025-06-11,21:49:51.000,162,11004510,14165,0,1749678590,13057.933039329997,-7.498230450000847,53412.177210960006 2025-06-11,21:49:52.000,162,11004510,13805,0,1749678591,13057.966720880002,-7.5334760999976425,53412.11432688 2025-06-11,21:49:53.000,162,11004506,14165,0,1749678592,13058.020611359992,-7.5334760999976425,53412.12830112001 2025-06-11,21:49:54.000,162,11004505,13965,0,1749678593,13058.108183390003,-7.540525229997002,53412.0863784 2025-06-11,21:49:55.000,162,11004514,14125,0,1749678594,13058.128392320003,-7.547574359996361,53412.04445568 2025-06-11,21:49:56.000,162,11004558,14085,0,1749678595,13058.222700659993,-7.526426969998283,53412.058429920005 2025-06-11,21:49:57.000,162,11004557,13845,0,1749678596,13058.290063759989,-7.512328709999565,53412.02349432 2025-06-11,21:49:58.000,162,11004508,13965,0,1749678597,13058.350690549989,-7.498230450000847,53412.0165072 2025-06-11,21:49:59.000,162,11004473,13965,0,1749678598,13058.384372099994,-7.470033929996134,53412.0165072 2025-06-11,21:50:00.000,162,11004490,14165,0,1749678599,13058.424789959994,-7.42069002000062,53411.98157160001 2025-06-11,21:50:01.000,162,11004508,13685,0,1749678600,13058.47194412999,-7.385444369996549,53412.03048144001 2025-06-11,21:50:02.000,162,11004519,14005,0,1749678601,13058.525834609994,-7.350198719999753,53412.058429920005 2025-06-11,21:50:03.000,162,11004508,14085,0,1749678602,13058.59993402,-7.258560030000808,53412.05144280001 2025-06-11,21:50:04.000,162,11004488,14005,0,1749678603,13058.71445128999,-7.188068729999941,53412.05144280001 2025-06-11,21:50:05.000,162,11004530,13725,0,1749678604,13058.788550699996,-7.152823079995869,53412.11432688 2025-06-11,21:50:06.000,162,11004536,14165,0,1749678605,13058.896331659991,-7.110528299999714,53412.11432688 2025-06-11,21:50:07.000,162,11004514,14045,0,1749678606,13058.997376309992,-7.025938740000129,53412.18419808 2025-06-11,21:50:08.000,162,11004536,13885,0,1749678607,13059.078212029992,-6.948398309999902,53412.23310792 2025-06-11,21:50:09.000,162,11004493,14045,0,1749678608,13059.152311439997,-6.877907009999035,53412.2610564 2025-06-11,21:50:10.000,162,11004511,14205,0,1749678609,13059.199465609992,-6.793317449999449,53412.323940480004 2025-06-11,21:50:11.000,162,11004491,14085,0,1749678610,13059.260092399993,-6.708727889999864,53412.40778592 2025-06-11,21:50:12.000,162,11004529,14125,0,1749678611,13059.374609669998,-6.617089200000919,53412.442721520005 2025-06-11,21:50:13.000,162,11004514,13885,0,1749678612,13059.482390629993,-6.61004007000156,53412.491631360004 2025-06-11,21:50:14.000,162,11004507,13965,0,1749678613,13059.617116829999,-6.574794419997488,53412.47765712 2025-06-11,21:50:15.000,162,11004566,13965,0,1749678614,13059.637325759999,-6.518401379995339,53412.58945104 2025-06-11,21:50:16.000,162,11004522,14085,0,1749678615,13059.7989972,-6.5395487700006925,53412.59643816 2025-06-11,21:50:17.000,162,11004557,14125,0,1749678616,13059.93372339999,-6.518401379995339,53412.610412400005 2025-06-11,21:50:18.000,162,11004530,13965,0,1749678617,13060.02129543,-6.454959210001107,53412.68727072 2025-06-11,21:50:19.000,162,11004516,13925,0,1749678618,13060.129076389996,-6.440860949995113,53412.79207752 2025-06-11,21:50:20.000,162,11004553,14045,0,1749678619,13060.290747829997,-6.391517039999599,53412.8549616 2025-06-11,21:50:21.000,162,11004557,14125,0,1749678620,13060.465891890002,-6.33512399999745,53412.9248328 2025-06-11,21:50:22.000,162,11004556,14285,0,1749678621,13060.587145469988,-6.2787309599953005,53412.9597684 2025-06-11,21:50:23.000,162,11004487,13685,0,1749678622,13060.769025839989,-6.2293870499997865,53412.98072976 2025-06-11,21:50:24.000,162,11004470,14085,0,1749678623,13060.944169899994,-6.158895749998919,53413.07854944 2025-06-11,21:50:25.000,162,11004512,14205,0,1749678624,13061.07215978999,-6.130699230001483,53413.20431760001 2025-06-11,21:50:26.000,162,11004513,13885,0,1749678625,13061.26077647,-6.081355319998693,53413.232266080006 2025-06-11,21:50:27.000,162,11004480,13965,0,1749678626,13061.462865770001,-5.989716629999748,53413.29515016 2025-06-11,21:50:28.000,162,11004510,14125,0,1749678627,13061.604328280002,-5.92627445999824,53413.38598272 2025-06-11,21:50:29.000,162,11004487,13725,0,1749678628,13061.779472339993,-5.87693054999545,53413.51175088001 2025-06-11,21:50:30.000,162,11004508,13965,0,1749678629,13061.907462229989,-5.785291859996505,53413.60957056001 2025-06-11,21:50:31.000,162,11004501,13805,0,1749678630,13062.021979499994,-5.672505779999483,53413.67245464 2025-06-11,21:50:32.000,162,11004455,14005,0,1749678631,13062.12976045999,-5.594965349999256,53413.74931296 2025-06-11,21:50:33.000,162,11004502,13965,0,1749678632,13062.19038724999,-5.503326660000312,53413.868094 2025-06-11,21:50:34.000,162,11004467,13925,0,1749678633,13062.264486659995,-5.411687970001367,53413.882068240004 2025-06-11,21:50:35.000,162,11004503,13925,0,1749678634,13062.405949169995,-5.313000149995787,53414.021810640006 2025-06-11,21:50:36.000,162,11004474,14125,0,1749678635,13062.426158099996,-5.186115810000047,53414.14059168001 2025-06-11,21:50:37.000,162,11004508,13965,0,1749678636,13062.513730129991,-5.05923146999703,53414.17552728 2025-06-11,21:50:38.000,162,11004505,13765,0,1749678637,13062.581093230001,-4.9182488699952955,53414.26635984 2025-06-11,21:50:39.000,162,11004470,13965,0,1749678638,13062.581093230001,-4.805462789998273,53414.336231040004 2025-06-11,21:50:40.000,162,11004473,14165,0,1749678639,13062.682137880001,-4.671529319995898,53414.385140880004 2025-06-11,21:50:41.000,162,11004483,14085,0,1749678640,13062.722555740002,-4.509399329996086,53414.42706360001 2025-06-11,21:50:42.000,162,11004483,13885,0,1749678641,13062.742764670002,-4.3966132499990636,53414.5318704 2025-06-11,21:50:43.000,162,11004522,14045,0,1749678642,13062.796655149992,-4.29792543000076,53414.54584464001 2025-06-11,21:50:44.000,162,11004493,13925,0,1749678643,13062.864018250002,-4.2344832599992515,53414.552831760004 2025-06-11,21:50:45.000,162,11004442,13965,0,1749678644,13062.917908729993,-4.149893699999666,53414.6366772 2025-06-11,21:50:46.000,162,11004487,13685,0,1749678645,13062.938117659993,-4.086451529998158,53414.65065144 2025-06-11,21:50:47.000,162,11004518,13965,0,1749678646,13063.039162309993,-4.06530414000008,53414.7065484 2025-06-11,21:50:48.000,162,11004510,13925,0,1749678647,13063.119998029993,-4.01596022999729,53414.74847112 2025-06-11,21:50:49.000,162,11004505,14245,0,1749678648,13063.214306369999,-4.030058489996009,53414.8462908 2025-06-11,21:50:50.000,162,11004454,13725,0,1749678649,13063.26819684999,-4.01596022999729,53414.839303680004 2025-06-11,21:50:51.000,162,11004456,13725,0,1749678650,13063.402923049995,-4.001861969998572,53414.88122640001 2025-06-11,21:50:52.000,162,11004505,14085,0,1749678651,13063.49723139,-4.037107619995368,53414.93712336 2025-06-11,21:50:53.000,162,11004476,13925,0,1749678652,13063.61848497,-4.008911099997931,53414.94411048 2025-06-11,21:50:54.000,162,11004443,13845,0,1749678653,13063.71952962,-3.9807145800004946,53415.006994560004 2025-06-11,21:50:55.000,162,11004516,13885,0,1749678654,13063.840783200001,-3.9877637099998537,53414.9860332 2025-06-11,21:50:56.000,162,11004500,13885,0,1749678655,13063.962036780002,-3.994812839999213,53415.04193016 2025-06-11,21:50:57.000,162,11004512,14045,0,1749678656,13064.063081430002,-3.9877637099998537,53415.06289152 2025-06-11,21:50:58.000,162,11004517,13925,0,1749678657,13064.191071319998,-3.9736654500011355,53415.1607112 2025-06-11,21:50:59.000,162,11004509,14005,0,1749678658,13064.305588589988,-3.938419799997064,53415.09084 2025-06-11,21:51:00.000,162,11004488,14085,0,1749678659,13064.433578479999,-3.9172724099989864,53415.15372408 2025-06-11,21:51:01.000,162,11004514,14085,0,1749678660,13064.52788681999,-3.8749776299955556,53415.18865968001 2025-06-11,21:51:02.000,162,11004524,14005,0,1749678661,13064.64914039999,-3.8608793699968373,53415.20263392 2025-06-11,21:51:03.000,162,11004494,14125,0,1749678662,13064.783866599995,-3.846781109998119,53415.25154376 2025-06-11,21:51:04.000,162,11004470,13925,0,1749678663,13064.85796601,-3.8044863300019642,53415.27949224 2025-06-11,21:51:05.000,162,11004468,14125,0,1749678664,13064.9185928,-3.8185845900006825,53415.25853088 2025-06-11,21:51:06.000,162,11004435,13925,0,1749678665,13064.952274349991,-3.832682849999401,53415.28647936001 2025-06-11,21:51:07.000,162,11004481,14005,0,1749678666,13065.006164829996,-3.8044863300019642,53415.32141496 2025-06-11,21:51:08.000,162,11004482,13845,0,1749678667,13065.033110069991,-3.8256337200000416,53415.3703248 2025-06-11,21:51:09.000,162,11004492,14085,0,1749678668,13065.060055310001,-3.8185845900006825,53415.35635056001 2025-06-11,21:51:10.000,162,11004500,13925,0,1749678669,13064.999428520001,-3.8679284999961965,53415.3703248 2025-06-11,21:51:11.000,162,11004520,14205,0,1749678670,13065.046582689996,-3.8679284999961965,53415.34936344 2025-06-11,21:51:12.000,162,11004491,14245,0,1749678671,13064.992692209991,-3.8749776299955556,53415.32840208 2025-06-11,21:51:13.000,162,11004549,13885,0,1749678672,13065.026373759996,-3.938419799997064,53415.34936344 2025-06-11,21:51:14.000,162,11004528,13765,0,1749678673,13065.060055310001,-3.9807145800004946,53415.363337680006 2025-06-11,21:51:15.000,162,11004485,13925,0,1749678674,13065.053318999991,-4.01596022999729,53415.30744072 2025-06-11,21:51:16.000,162,11004501,13885,0,1749678675,13065.026373759996,-4.01596022999729,53415.31442784001 2025-06-11,21:51:17.000,162,11004481,14085,0,1749678676,13064.992692209991,-4.037107619995368,53415.25853088 2025-06-11,21:51:18.000,162,11004497,14045,0,1749678677,13064.965746969996,-4.072353269999439,53415.27250512 2025-06-11,21:51:19.000,162,11004511,14045,0,1749678678,13064.945538039996,-4.142844570000307,53415.27250512 2025-06-11,21:51:20.000,162,11004497,13725,0,1749678679,13064.952274349991,-4.156942829999025,53415.1607112 2025-06-11,21:51:21.000,162,11004499,14245,0,1749678680,13064.95901066,-4.192188479995821,53415.13974984 2025-06-11,21:51:22.000,162,11004475,13885,0,1749678681,13064.932065419991,-4.262679779996688,53415.1607112 2025-06-11,21:51:23.000,162,11004515,13725,0,1749678682,13064.965746969996,-4.375465860000986,53415.11180136 2025-06-11,21:51:24.000,162,11004499,14085,0,1749678683,13065.026373759996,-4.467104549999931,53415.09782712001 2025-06-11,21:51:25.000,162,11004499,13645,0,1749678684,13065.053318999991,-4.572841499997594,53415.027955920006 2025-06-11,21:51:26.000,162,11004494,13805,0,1749678685,13065.087000549996,-4.720873229998688,53415.03494304 2025-06-11,21:51:27.000,162,11004485,13965,0,1749678686,13065.060055310001,-4.791364529999555,53414.97205896 2025-06-11,21:51:28.000,162,11004443,13765,0,1749678687,13065.134154719992,-4.854806700001063,53415.006994560004 2025-06-11,21:51:29.000,162,11004506,14165,0,1749678688,13065.174572579992,-4.93234713000129,53414.96507184 2025-06-11,21:51:30.000,162,11004470,13925,0,1749678689,13065.161099960002,-4.960543649998726,53414.916162 2025-06-11,21:51:31.000,162,11004495,14005,0,1749678690,13065.194781509992,-5.009887560001516,53414.8462908 2025-06-11,21:51:32.000,162,11004472,14005,0,1749678691,13065.255408299992,-5.045133209998312,53414.88122640001 2025-06-11,21:51:33.000,162,11004476,13965,0,1749678692,13065.268880919997,-5.115624509999179,53414.8462908 2025-06-11,21:51:34.000,162,11004568,13925,0,1749678693,13065.302562470002,-5.1790666800006875,53414.81135520001 2025-06-11,21:51:35.000,162,11004457,13885,0,1749678694,13065.329507709997,-5.242508850002196,53414.80436808 2025-06-11,21:51:36.000,162,11004496,14245,0,1749678695,13065.417079739993,-5.29185275999771,53414.78340672001 2025-06-11,21:51:37.000,162,11004510,13885,0,1749678696,13065.423816050003,-5.355294929999218,53414.7065484 2025-06-11,21:51:38.000,162,11004510,14245,0,1749678697,13065.396870809993,-5.411687970001367,53414.692574160006 2025-06-11,21:51:39.000,162,11004486,13925,0,1749678698,13065.457497599993,-5.411687970001367,53414.671612800004 2025-06-11,21:51:40.000,162,11004569,13925,0,1749678699,13065.511388079998,-5.475130139995599,53414.67859992 2025-06-11,21:51:41.000,162,11004496,13725,0,1749678700,13065.545069629989,-5.46808100999624,53414.71353552001 2025-06-11,21:51:42.000,162,11004564,14245,0,1749678701,13065.612432729999,-5.46808100999624,53414.71353552001 2025-06-11,21:51:43.000,162,11004493,14085,0,1749678702,13065.666323209989,-5.4398844899988035,53414.6366772 2025-06-11,21:51:44.000,162,11004517,14125,0,1749678703,13065.720213689994,-5.453982749997522,53414.74847112 2025-06-11,21:51:45.000,162,11004482,13845,0,1749678704,13065.74715892999,-5.4398844899988035,53414.741484000006 2025-06-11,21:51:46.000,162,11004521,13685,0,1749678705,13065.77410417,-5.411687970001367,53414.71353552001 2025-06-11,21:51:47.000,162,11004478,14085,0,1749678706,13065.760631549994,-5.4398844899988035,53414.65065144 2025-06-11,21:51:48.000,162,11004494,14125,0,1749678707,13065.760631549994,-5.432835359999444,53414.72750976 2025-06-11,21:51:49.000,162,11004479,13925,0,1749678708,13065.700004759994,-5.461031879996881,53414.7065484 2025-06-11,21:51:50.000,162,11004450,13885,0,1749678709,13065.673059519999,-5.4962775300009525,53414.67859992 2025-06-11,21:51:51.000,162,11004468,14165,0,1749678710,13065.693268449999,-5.51742491999903,53414.65065144 2025-06-11,21:51:52.000,162,11004521,13765,0,1749678711,13065.666323209989,-5.5456214399964665,53414.68558704001 2025-06-11,21:51:53.000,162,11004459,14005,0,1749678712,13065.639377969994,-5.5456214399964665,53414.65065144 2025-06-11,21:51:54.000,162,11004482,13885,0,1749678713,13065.639377969994,-5.594965349999256,53414.671612800004 2025-06-11,21:51:55.000,162,11004469,14245,0,1749678714,13065.598960109994,-5.609063609997975,53414.60872872 2025-06-11,21:51:56.000,162,11004505,14285,0,1749678715,13065.497915459993,-5.602014479998616,53414.61571584001 2025-06-11,21:51:57.000,162,11004487,14245,0,1749678716,13065.444024979988,-5.587916219999897,53414.6017416 2025-06-11,21:51:58.000,162,11004477,13965,0,1749678717,13065.383398190002,-5.616112739997334,53414.58776736 2025-06-11,21:51:59.000,162,11004516,13805,0,1749678718,13065.255408299992,-5.623161869996693,53414.60872872 2025-06-11,21:52:00.000,162,11004487,14005,0,1749678719,13065.154363649992,-5.644309260002046,53414.6366772 2025-06-11,21:52:01.000,162,11004509,13885,0,1749678720,13065.080264240001,-5.658407520000765,53414.62969008 2025-06-11,21:52:02.000,162,11004490,14005,0,1749678721,13065.033110069991,-5.74299708000035,53414.524883280006 2025-06-11,21:52:03.000,162,11004502,13805,0,1749678722,13064.93880173,-5.813488380001218,53414.56680600001 2025-06-11,21:52:04.000,162,11004464,13925,0,1749678723,13064.85796601,-5.87693054999545,53414.53885752 2025-06-11,21:52:05.000,162,11004470,14085,0,1749678724,13064.77039397999,-5.933323589997599,53414.55981888 2025-06-11,21:52:06.000,162,11004517,14205,0,1749678725,13064.72997611999,-6.010864019997825,53414.503921920004 2025-06-11,21:52:07.000,162,11004489,14085,0,1749678726,13064.64914039999,-6.053158800001256,53414.46898632 2025-06-11,21:52:08.000,162,11004499,13765,0,1749678727,13064.59524992,-6.053158800001256,53414.42007648 2025-06-11,21:52:09.000,162,11004508,13765,0,1749678728,13064.521150509994,-6.0672570599999744,53414.46898632 2025-06-11,21:52:10.000,162,11004445,13885,0,1749678729,13064.447051099989,-6.074306189999334,53414.49693480001 2025-06-11,21:52:11.000,162,11004524,13965,0,1749678730,13064.332533829998,-6.060207930000615,53414.42706360001 2025-06-11,21:52:12.000,162,11004532,14165,0,1749678731,13064.271907039998,-6.0179131499971845,53414.455012080005 2025-06-11,21:52:13.000,162,11004530,13965,0,1749678732,13064.204543940003,-6.003814889998466,53414.47597344001 2025-06-11,21:52:14.000,162,11004520,13845,0,1749678733,13064.123708220002,-5.961520110002311,53414.46898632 2025-06-11,21:52:15.000,162,11004514,13885,0,1749678734,13064.069817739997,-5.961520110002311,53414.47597344001 2025-06-11,21:52:16.000,162,11004496,13925,0,1749678735,13064.056345119992,-6.003814889998466,53414.524883280006 2025-06-11,21:52:17.000,162,11004504,14245,0,1749678736,13063.935091539992,-6.003814889998466,53414.54584464001 2025-06-11,21:52:18.000,162,11004512,13925,0,1749678737,13063.908146299997,-6.074306189999334,53414.524883280006 2025-06-11,21:52:19.000,162,11004470,14085,0,1749678738,13063.840783200001,-6.109551839996129,53414.54584464001 2025-06-11,21:52:20.000,162,11004485,13925,0,1749678739,13063.800365340001,-6.187092269996356,53414.51789616001 2025-06-11,21:52:21.000,162,11004486,14005,0,1749678740,13063.706056999996,-6.215288790001068,53414.49693480001 2025-06-11,21:52:22.000,162,11004487,14005,0,1749678741,13063.67911176,-6.222337920000427,53414.4619992 2025-06-11,21:52:23.000,162,11004497,13925,0,1749678742,13063.59827604,-6.2787309599953005,53414.49693480001 2025-06-11,21:52:24.000,162,11004495,13925,0,1749678743,13063.503967699995,-6.250534439997864,53414.5318704 2025-06-11,21:52:25.000,162,11004492,13965,0,1749678744,13063.45681353,-6.2787309599953005,53414.503921920004 2025-06-11,21:52:26.000,162,11004516,13965,0,1749678745,13063.45007721999,-6.257583569997223,53414.48296056 2025-06-11,21:52:27.000,162,11004473,13765,0,1749678746,13063.38945042999,-6.285780090001936,53414.48296056 2025-06-11,21:52:28.000,162,11004491,13845,0,1749678747,13063.362505189994,-6.342173129996809,53414.503921920004 2025-06-11,21:52:29.000,162,11004463,14085,0,1749678748,13063.38945042999,-6.349222259996168,53414.51090904 2025-06-11,21:52:30.000,162,11004491,13925,0,1749678749,13063.382714119994,-6.4338118199957535,53414.51090904 2025-06-11,21:52:31.000,162,11004501,14005,0,1749678750,13063.37597781,-6.51135224999598,53414.51789616001 2025-06-11,21:52:32.000,162,11004474,13805,0,1749678751,13063.423131979995,-6.638236589998996,53414.503921920004 2025-06-11,21:52:33.000,162,11004476,13925,0,1749678752,13063.40965935999,-6.694629630001145,53414.503921920004 2025-06-11,21:52:34.000,162,11004463,14165,0,1749678753,13063.362505189994,-6.78626832000009,53414.44802496001 2025-06-11,21:52:35.000,162,11004510,14125,0,1749678754,13063.35576888,-6.8567596200009575,53414.43405072 2025-06-11,21:52:36.000,162,11004466,14085,0,1749678755,13063.35576888,-6.948398309999902,53414.44802496001 2025-06-11,21:52:37.000,162,11004506,13885,0,1749678756,13063.34903256999,-6.997742219995416,53414.4619992 2025-06-11,21:52:38.000,162,11004451,14245,0,1749678757,13063.45007721999,-7.110528299999714,53414.406102240006 2025-06-11,21:52:39.000,162,11004483,13805,0,1749678758,13063.503967699995,-7.181019600000582,53414.455012080005 2025-06-11,21:52:40.000,162,11004480,13805,0,1749678759,13063.645430209996,-7.2233143799967365,53414.503921920004 2025-06-11,21:52:41.000,162,11004483,13765,0,1749678760,13063.786892719996,-7.279707419998886,53414.552831760004 2025-06-11,21:52:42.000,162,11004489,14085,0,1749678761,13063.975509399992,-7.392493499995908,53414.60872872 2025-06-11,21:52:43.000,162,11004490,13925,0,1749678762,13064.110235599997,-7.42069002000062,53414.622702960005 2025-06-11,21:52:44.000,162,11004508,14165,0,1749678763,13064.271907039998,-7.491181320001488,53414.68558704001 2025-06-11,21:52:45.000,162,11004479,13885,0,1749678764,13064.433578479999,-7.526426969998283,53414.692574160006 2025-06-11,21:52:46.000,162,11004446,13805,0,1749678765,13064.57504099,-7.519377839998924,53414.7065484 2025-06-11,21:52:47.000,162,11004495,14045,0,1749678766,13064.75692136,-7.498230450000847,53414.75545824 2025-06-11,21:52:48.000,162,11004462,13965,0,1749678767,13064.945538039996,-7.434788279999339,53414.81135520001 2025-06-11,21:52:49.000,162,11004502,14085,0,1749678768,13065.188045199997,-7.399542629995267,53414.888213520004 2025-06-11,21:52:50.000,162,11004520,13565,0,1749678769,13065.376661879993,-7.350198719999753,53414.97904608001 2025-06-11,21:52:51.000,162,11004464,14005,0,1749678770,13065.585487489989,-7.350198719999753,53415.00000744001 2025-06-11,21:52:52.000,162,11004436,14045,0,1749678771,13065.7943131,-7.322002200002316,53415.16769832001 2025-06-11,21:52:53.000,162,11004479,14045,0,1749678772,13065.96945715999,-7.286756549998245,53415.223595280004 2025-06-11,21:52:54.000,162,11004476,13765,0,1749678773,13066.17828277,-7.2233143799967365,53415.27250512 2025-06-11,21:52:55.000,162,11004463,14085,0,1749678774,13066.373635759992,-7.209216119998018,53415.33538920001 2025-06-11,21:52:56.000,162,11004471,13885,0,1749678775,13066.562252440002,-7.152823079995869,53415.48910584 2025-06-11,21:52:57.000,162,11004477,13765,0,1749678776,13066.764341739989,-7.173970470001223,53415.579938400006 2025-06-11,21:52:58.000,162,11004469,13805,0,1749678777,13066.92601317999,-7.181019600000582,53415.614874 2025-06-11,21:52:59.000,162,11004486,14005,0,1749678778,13067.06747568999,-7.159872209995228,53415.6847452 2025-06-11,21:53:00.000,162,11004459,13845,0,1749678779,13067.25609237,-7.152823079995869,53415.81051336 2025-06-11,21:53:01.000,162,11004471,13885,0,1749678780,13067.431236429991,-7.152823079995869,53415.85243608 2025-06-11,21:53:02.000,162,11004476,14045,0,1749678781,13067.539017390001,-7.159872209995228,53415.93628152001 2025-06-11,21:53:03.000,162,11004485,13685,0,1749678782,13067.646798349997,-7.152823079995869,53415.98519136001 2025-06-11,21:53:04.000,162,11004507,13805,0,1749678783,13067.693952519992,-7.173970470001223,53416.013139840004 2025-06-11,21:53:05.000,162,11004464,14125,0,1749678784,13067.707425139997,-7.188068729999941,53416.12493376001 2025-06-11,21:53:06.000,162,11004451,14125,0,1749678785,13067.754579309993,-7.202166989998659,53416.16685648 2025-06-11,21:53:07.000,162,11004458,13885,0,1749678786,13067.781524550002,-7.209216119998018,53416.201792080006 2025-06-11,21:53:08.000,162,11004482,14125,0,1749678787,13067.848887649998,-7.237412639995455,53416.32756024 2025-06-11,21:53:09.000,162,11004484,13885,0,1749678788,13067.882569199988,-7.209216119998018,53416.36249584001 2025-06-11,21:53:10.000,162,11004485,13845,0,1749678789,13067.909514439998,-7.216265249997377,53416.40441856 2025-06-11,21:53:11.000,162,11004496,13845,0,1749678790,13067.963404919989,-7.265609160000167,53416.42537992 2025-06-11,21:53:12.000,162,11004486,13925,0,1749678791,13067.956668609993,-7.265609160000167,53416.47428976 2025-06-11,21:53:13.000,162,11004456,14005,0,1749678792,13067.949932299998,-7.343149590000394,53416.54416096 2025-06-11,21:53:14.000,162,11004509,14085,0,1749678793,13067.956668609993,-7.343149590000394,53416.55114808 2025-06-11,21:53:15.000,162,11004455,13885,0,1749678794,13067.949932299998,-7.37134610999783,53416.61403216 2025-06-11,21:53:16.000,162,11004491,13885,0,1749678795,13067.909514439998,-7.364296979998471,53416.634993520005 2025-06-11,21:53:17.000,162,11004483,13885,0,1749678796,13067.821942410003,-7.350198719999753,53416.662942 2025-06-11,21:53:18.000,162,11004506,13885,0,1749678797,13067.801733480002,-7.3783952399971895,53416.69787760001 2025-06-11,21:53:19.000,162,11004462,13845,0,1749678798,13067.734370379992,-7.3290513300016755,53416.69787760001 2025-06-11,21:53:20.000,162,11004508,13925,0,1749678799,13067.673743589992,-7.336100460001035,53416.71883896 2025-06-11,21:53:21.000,162,11004483,14005,0,1749678800,13067.599644180002,-7.322002200002316,53416.732813200004 2025-06-11,21:53:22.000,162,11004494,13965,0,1749678801,13067.572698939992,-7.307903939996322,53416.73980032 2025-06-11,21:53:23.000,162,11004479,13765,0,1749678802,13067.518808460001,-7.314953069995681,53416.69089048 2025-06-11,21:53:24.000,162,11004497,14005,0,1749678803,13067.478390600001,-7.385444369996549,53416.72582608001 2025-06-11,21:53:25.000,162,11004474,14005,0,1749678804,13067.424500119996,-7.42069002000062,53416.71185184 2025-06-11,21:53:26.000,162,11004471,14085,0,1749678805,13067.424500119996,-7.434788279999339,53416.704864720006 2025-06-11,21:53:27.000,162,11004488,13805,0,1749678806,13067.39755488,-7.448886539998057,53416.76076168 2025-06-11,21:53:28.000,162,11004473,14045,0,1749678807,13067.37734595,-7.462984799996775,53416.77473592001 2025-06-11,21:53:29.000,162,11004534,13965,0,1749678808,13067.370609639991,-7.4841321900021285,53416.82364576001 2025-06-11,21:53:30.000,162,11004509,13605,0,1749678809,13067.33019177999,-7.505279580000206,53416.77473592001 2025-06-11,21:53:31.000,162,11004480,13725,0,1749678810,13067.26956498999,-7.526426969998283,53416.72582608001 2025-06-11,21:53:32.000,162,11004516,14205,0,1749678811,13067.202201889995,-7.5334760999976425,53416.72582608001 2025-06-11,21:53:33.000,162,11004497,14125,0,1749678812,13067.15504772,-7.596918269999151,53416.71883896 2025-06-11,21:53:34.000,162,11004500,13885,0,1749678813,13067.09442093,-7.625114789996587,53416.72582608001 2025-06-11,21:53:35.000,162,11004492,13965,0,1749678814,13067.03379414,-7.702655219996814,53416.704864720006 2025-06-11,21:53:36.000,162,11004477,13845,0,1749678815,13066.98663996999,-7.751999129999604,53416.72582608001 2025-06-11,21:53:37.000,162,11004485,14325,0,1749678816,13066.919276869994,-7.82953955999983,53416.69089048 2025-06-11,21:53:38.000,162,11004442,13925,0,1749678817,13066.872122699999,-7.892981730001338,53416.64896776 2025-06-11,21:53:39.000,162,11004509,13925,0,1749678818,13066.824968529989,-7.928227379998134,53416.64896776 2025-06-11,21:53:40.000,162,11004486,13765,0,1749678819,13066.750869119998,-7.935276509997493,53416.64896776 2025-06-11,21:53:41.000,162,11004504,13925,0,1749678820,13066.676769709993,-7.942325639996852,53416.586083680006 2025-06-11,21:53:42.000,162,11004498,13725,0,1749678821,13066.589197679998,-7.977571290000924,53416.55114808 2025-06-11,21:53:43.000,162,11004523,13885,0,1749678822,13066.521834580002,-7.928227379998134,53416.49525112 2025-06-11,21:53:44.000,162,11004503,13885,0,1749678823,13066.427526239997,-7.942325639996852,53416.44634128 2025-06-11,21:53:45.000,162,11004541,13845,0,1749678824,13066.319745280001,-7.963473030002206,53416.4533284 2025-06-11,21:53:46.000,162,11004521,13925,0,1749678825,13066.238909560001,-7.949374769996211,53416.397431440004 2025-06-11,21:53:57.000,162,11004476,13885,0,1749678836,13065.598960109994,-8.252487359997758,53416.05506256001 2025-06-11,21:53:58.000,162,11004498,13765,0,1749678837,13065.558542249993,-8.315929529999266,53416.00615272001 2025-06-11,21:53:59.000,162,11004501,13965,0,1749678838,13065.551805939998,-8.337076919997344,53415.9991656 2025-06-11,21:54:00.000,162,11004488,14045,0,1749678839,13065.565278559989,-8.301831270000548,53415.92230728 2025-06-11,21:54:01.000,162,11004501,14045,0,1749678840,13065.518124389993,-8.330027789997985,53415.88737168001 2025-06-11,21:54:02.000,162,11004521,14165,0,1749678841,13065.477706529993,-8.400519089998852,53415.894358800004 2025-06-11,21:54:03.000,162,11004518,13925,0,1749678842,13065.484442839988,-8.42166647999693,53415.83846184001 2025-06-11,21:54:04.000,162,11004484,13885,0,1749678843,13065.396870809993,-8.499206909997156,53415.77557776 2025-06-11,21:54:05.000,162,11004516,13845,0,1749678844,13065.342980330002,-8.520354299995233,53415.76859064001 2025-06-11,21:54:06.000,162,11004530,13965,0,1749678845,13065.282353540002,-8.562649079998664,53415.71269368 2025-06-11,21:54:07.000,162,11004520,13885,0,1749678846,13065.255408299992,-8.611992990001454,53415.76160352 2025-06-11,21:54:08.000,162,11004489,13925,0,1749678847,13065.214990439992,-8.661336899996968,53415.7546164 2025-06-11,21:54:09.000,162,11004445,13925,0,1749678848,13065.161099960002,-8.703631680000399,53415.69173232001 2025-06-11,21:54:10.000,162,11004490,13885,0,1749678849,13065.093736859992,-8.788221239999984,53415.677758080004 2025-06-11,21:54:11.000,162,11004523,13965,0,1749678850,13065.026373759996,-8.851663410001493,53415.64282248 2025-06-11,21:54:12.000,162,11004510,13925,0,1749678851,13065.033110069991,-8.901007319997007,53415.69173232001 2025-06-11,21:54:13.000,162,11004516,13845,0,1749678852,13065.039846380001,-8.978547749997233,53415.62186112001 2025-06-11,21:54:14.000,162,11004457,14085,0,1749678853,13064.97921959,-9.013793400001305,53415.5450028 2025-06-11,21:54:15.000,162,11004488,13805,0,1749678854,13064.972483279991,-9.147726869996404,53415.52404144001 2025-06-11,21:54:16.000,162,11004491,14045,0,1749678855,13064.945538039996,-9.302807729996857,53415.50308008001 2025-06-11,21:54:17.000,162,11004523,14045,0,1749678856,13064.97921959,-9.408544680001796,53415.45417024001 2025-06-11,21:54:18.000,162,11004515,13805,0,1749678857,13064.999428520001,-9.556576409995614,53415.48910584 2025-06-11,21:54:19.000,162,11004467,13925,0,1749678858,13065.053318999991,-9.69050987999799,53415.40526040001 2025-06-11,21:54:20.000,162,11004493,14125,0,1749678859,13065.127418409997,-9.796246829995653,53415.42622176 2025-06-11,21:54:21.000,162,11004518,13805,0,1749678860,13065.188045199997,-9.901983780000592,53415.412247520006 2025-06-11,21:54:22.000,162,11004548,14085,0,1749678861,13065.188045199997,-10.057064640001045,53415.37731192 2025-06-11,21:54:23.000,162,11004496,13805,0,1749678862,13065.302562470002,-10.183948979996785,53415.412247520006 2025-06-11,21:54:24.000,162,11004466,14005,0,1749678863,13065.349716639997,-10.254440279997652,53415.38429904001 2025-06-11,21:54:25.000,162,11004559,13925,0,1749678864,13065.430552359998,-10.31788244999916,53415.44718312 2025-06-11,21:54:26.000,162,11004501,13765,0,1749678865,13065.470970219998,-10.416570269997464,53415.3703248 2025-06-11,21:54:27.000,162,11004506,13885,0,1749678866,13065.518124389993,-10.487061569998332,53415.39827328 2025-06-11,21:54:28.000,162,11004472,13805,0,1749678867,13065.538333319993,-10.5575528699992,53415.35635056001 2025-06-11,21:54:29.000,162,11004482,13965,0,1749678868,13065.605696419989,-10.705584600000293,53415.440196 2025-06-11,21:54:30.000,162,11004520,14005,0,1749678869,13065.68653213999,-10.73378111999773,53415.41923464 2025-06-11,21:54:31.000,162,11004511,14085,0,1749678870,13065.74715892999,-10.804272419998597,53415.440196 2025-06-11,21:54:32.000,162,11004504,14245,0,1749678871,13065.85493989,-10.839518069995393,53415.48211872001 2025-06-11,21:54:33.000,162,11004482,13965,0,1749678872,13065.942511919995,-10.881812849998823,53415.510067200004 2025-06-11,21:54:34.000,162,11004487,13845,0,1749678873,13065.97619347,-10.888861979998183,53415.531028560006 2025-06-11,21:54:35.000,162,11004547,14045,0,1749678874,13066.07050180999,-10.867714590000105,53415.58692552 2025-06-11,21:54:36.000,162,11004529,13885,0,1749678875,13066.09744705,-10.818370679997315,53415.64980960001 2025-06-11,21:54:37.000,162,11004476,13765,0,1749678876,13066.191755389991,-10.78312503000052,53415.677758080004 2025-06-11,21:54:38.000,162,11004490,13845,0,1749678877,13066.218700630001,-10.72673198999837,53415.7546164 2025-06-11,21:54:39.000,162,11004510,14085,0,1749678878,13066.252382179991,-10.698535470000934,53415.85942320001 2025-06-11,21:54:40.000,162,11004492,14085,0,1749678879,13066.225436939996,-10.564601999998558,53415.90134592 2025-06-11,21:54:41.000,162,11004483,13925,0,1749678880,13066.185019079996,-10.50115982999705,53415.93628152001 2025-06-11,21:54:42.000,162,11004472,13845,0,1749678881,13066.144601219996,-10.409521139998105,53416.00615272001 2025-06-11,21:54:43.000,162,11004501,13885,0,1749678882,13066.09744705,-10.37427549000131,53416.02012696 2025-06-11,21:54:44.000,162,11004483,14245,0,1749678883,13066.03008394999,-10.282636799995089,53416.083011040006 2025-06-11,21:54:45.000,162,11004490,13605,0,1749678884,13065.95598454,-10.226243760000216,53416.131920880005 2025-06-11,21:54:46.000,162,11004477,14165,0,1749678885,13065.922302989995,-10.134605070001271,53416.16685648 2025-06-11,21:54:47.000,162,11004461,13845,0,1749678886,13065.89535775,-10.09231028999784,53416.18781784 2025-06-11,21:54:48.000,162,11004520,14085,0,1749678887,13065.881885129995,-10.057064640001045,53416.22275344001 2025-06-11,21:54:49.000,162,11004518,13925,0,1749678888,13065.861676199995,-10.000671599998896,53416.32756024 2025-06-11,21:54:50.000,162,11004478,14045,0,1749678889,13065.85493989,-10.000671599998896,53416.30659888 2025-06-11,21:54:51.000,162,11004500,13885,0,1749678890,13065.84820357999,-9.986573340000177,53416.35550872 2025-06-11,21:54:52.000,162,11004485,13925,0,1749678891,13065.85493989,-9.923131169998669,53416.418392800006 2025-06-11,21:54:53.000,162,11004486,13925,0,1749678892,13065.84820357999,-9.85968899999716,53416.48127688 2025-06-11,21:54:54.000,162,11004471,14045,0,1749678893,13065.7943131,-9.824443350000365,53416.49525112 2025-06-11,21:54:55.000,162,11004526,13965,0,1749678894,13065.72694999999,-9.73280466000142,53416.50223824 2025-06-11,21:54:56.000,162,11004468,14045,0,1749678895,13065.632641659999,-9.711657269996067,53416.55813520001 2025-06-11,21:54:57.000,162,11004495,13845,0,1749678896,13065.551805939998,-9.676411619999271,53416.55813520001 2025-06-11,21:54:58.000,162,11004515,14045,0,1749678897,13065.470970219998,-9.655264230001194,53416.57909656001 2025-06-11,21:54:59.000,162,11004477,14045,0,1749678898,13065.403607120003,-9.6411659699952,53416.62101928 2025-06-11,21:55:00.000,162,11004497,14045,0,1749678899,13065.349716639997,-9.591822059999686,53416.60005792 2025-06-11,21:55:01.000,162,11004508,14045,0,1749678900,13065.289089849997,-9.648215100001835,53416.61403216 2025-06-11,21:55:02.000,162,11004516,14205,0,1749678901,13065.268880919997,-9.669362489999912,53416.61403216 2025-06-11,21:55:03.000,162,11004491,14125,0,1749678902,13065.235199369992,-9.718706399995426,53416.64198064 2025-06-11,21:55:04.000,162,11004452,14045,0,1749678903,13065.201517820002,-9.753952049999498,53416.60704504001 2025-06-11,21:55:05.000,162,11004488,14285,0,1749678904,13065.181308890002,-9.746902920000139,53416.61403216 2025-06-11,21:55:06.000,162,11004508,13805,0,1749678905,13065.174572579992,-9.73280466000142,53416.65595488001 2025-06-11,21:55:07.000,162,11004524,14125,0,1749678906,13065.107209479997,-9.718706399995426,53416.61403216 2025-06-11,21:55:08.000,162,11004509,13725,0,1749678907,13065.080264240001,-9.63411683999584,53416.69089048 2025-06-11,21:55:09.000,162,11004493,14005,0,1749678908,13065.046582689996,-9.598871189999045,53416.732813200004 2025-06-11,21:55:10.000,162,11004513,13965,0,1749678909,13064.925329109996,-9.56362554000225,53416.71185184 2025-06-11,21:55:11.000,162,11004526,13885,0,1749678910,13064.783866599995,-9.612969449997763,53416.634993520005 2025-06-11,21:55:12.000,162,11004508,14125,0,1749678911,13064.68955825999,-9.577723800000967,53416.71185184 2025-06-11,21:55:13.000,162,11004515,14005,0,1749678912,13064.56830467999,-9.620018579997122,53416.66992912 2025-06-11,21:55:14.000,162,11004531,13885,0,1749678913,13064.460523719994,-9.612969449997763,53416.69089048 2025-06-11,21:55:15.000,162,11004495,13885,0,1749678914,13064.332533829998,-9.655264230001194,53416.60005792 2025-06-11,21:55:16.000,162,11004477,13925,0,1749678915,13064.238225489993,-9.648215100001835,53416.64198064 2025-06-11,21:55:17.000,162,11004539,13965,0,1749678916,13064.123708220002,-9.669362489999912,53416.57909656001 2025-06-11,21:55:18.000,162,11004505,14205,0,1749678917,13063.995718329992,-9.655264230001194,53416.634993520005 2025-06-11,21:55:19.000,162,11004421,13805,0,1749678918,13063.935091539992,-9.655264230001194,53416.55114808 2025-06-11,21:55:20.000,162,11004497,13765,0,1749678919,13063.807101649996,-9.63411683999584,53416.49525112 2025-06-11,21:55:21.000,162,11004548,14005,0,1749678920,13063.73973855,-9.620018579997122,53416.48127688 2025-06-11,21:55:22.000,162,11004515,13965,0,1749678921,13063.65890283,-9.68346074999863,53416.43236704 2025-06-11,21:55:23.000,162,11004507,14285,0,1749678922,13063.59827604,-9.697559009997349,53416.44634128 2025-06-11,21:55:24.000,162,11004561,13805,0,1749678923,13063.51744032,-9.782148569996934,53416.467302640005 2025-06-11,21:55:25.000,162,11004497,13965,0,1749678924,13063.49049507999,-9.845590739998443,53416.369482960006 2025-06-11,21:55:26.000,162,11004527,13885,0,1749678925,13063.42986828999,-10.000671599998896,53416.36249584001 2025-06-11,21:55:27.000,162,11004511,14005,0,1749678926,13063.36924149999,-10.042966380002326,53416.35550872 2025-06-11,21:55:28.000,162,11004480,14005,0,1749678927,13063.301878399994,-10.183948979996785,53416.313586 2025-06-11,21:55:29.000,162,11004497,14245,0,1749678928,13063.241251609994,-10.296735060001083,53416.229740560004 2025-06-11,21:55:30.000,162,11004523,14085,0,1749678929,13063.160415889994,-10.32493157999852,53416.24371480001 2025-06-11,21:55:31.000,162,11004529,14245,0,1749678930,13063.106525409989,-10.36722636000195,53416.18781784 2025-06-11,21:55:32.000,162,11004494,14245,0,1749678931,13063.133470649998,-10.339029839997238,53416.138908 2025-06-11,21:55:33.000,162,11004483,14045,0,1749678932,13063.052634929998,-10.331980709997879,53416.138908 2025-06-11,21:55:34.000,162,11004540,14165,0,1749678933,13062.971799209998,-10.31788244999916,53416.12493376001 2025-06-11,21:55:35.000,162,11004531,14205,0,1749678934,13062.911172419997,-10.26853853999637,53416.09698528 2025-06-11,21:55:36.000,162,11004523,14005,0,1749678935,13062.857281939992,-10.261489409997012,53416.062049680004 2025-06-11,21:55:37.000,162,11004495,14325,0,1749678936,13062.803391460002,-10.226243760000216,53416.12493376001 2025-06-11,21:55:38.000,162,11004514,14005,0,1749678937,13062.729292049997,-10.176899849997426,53416.0690368 2025-06-11,21:55:39.000,162,11004509,14005,0,1749678938,13062.634983709992,-10.120506809995277,53416.062049680004 2025-06-11,21:55:40.000,162,11004473,13845,0,1749678939,13062.581093230001,-10.078212029999122,53416.07602392001 2025-06-11,21:55:41.000,162,11004527,14165,0,1749678940,13062.47331226999,-10.007720729998255,53416.0690368 2025-06-11,21:55:42.000,162,11004485,14085,0,1749678941,13062.41268547999,-9.951327689996106,53416.04807544 2025-06-11,21:55:43.000,162,11004534,13885,0,1749678942,13062.41268547999,-9.85968899999716,53415.99217848 2025-06-11,21:55:44.000,162,11004510,14125,0,1749678943,13062.45310333999,-9.761001179998857,53416.04108832 2025-06-11,21:55:45.000,162,11004487,14005,0,1749678944,13062.48004858,-9.68346074999863,53416.04807544 2025-06-11,21:55:46.000,162,11004510,14205,0,1749678945,13062.50025751,-9.598871189999045,53416.0690368 2025-06-11,21:55:47.000,162,11004515,13885,0,1749678946,13062.45310333999,-9.542478149996896,53416.0690368 2025-06-11,21:55:48.000,162,11004532,14005,0,1749678947,13062.50025751,-9.486085110002023,53416.034101200006 2025-06-11,21:55:49.000,162,11004495,13845,0,1749678948,13062.45983965,-9.450839459997951,53415.99217848 2025-06-11,21:55:50.000,162,11004530,14085,0,1749678949,13062.43963072,-9.394446419995802,53416.02012696 2025-06-11,21:55:51.000,162,11004506,14165,0,1749678950,13062.43963072,-9.32395512000221,53415.97121712 2025-06-11,21:55:52.000,162,11004510,14205,0,1749678951,13062.37226761999,-9.316905989995576,53415.97820424 2025-06-11,21:55:53.000,162,11004507,13805,0,1749678952,13062.35205868999,-9.22526729999663,53415.95025576 2025-06-11,21:55:54.000,162,11004463,14325,0,1749678953,13062.29143189999,-9.211169039997912,53415.95025576 2025-06-11,21:55:55.000,162,11004497,13885,0,1749678954,13062.21059617999,-9.168874260001758,53415.93628152001 2025-06-11,21:55:56.000,162,11004508,14205,0,1749678955,13062.163442009994,-9.126579479998327,53415.88038456 2025-06-11,21:55:57.000,162,11004516,14205,0,1749678956,13062.08934259999,-9.119530349998968,53415.90833304001 2025-06-11,21:55:58.000,162,11004525,13965,0,1749678957,13062.10955152999,-9.063137309996819,53415.866410320006 2025-06-11,21:55:59.000,162,11004499,14325,0,1749678958,13062.075869979999,-9.119530349998968,53415.92230728 2025-06-11,21:56:00.000,162,11004532,14165,0,1749678959,13062.102815219994,-9.147726869996404,53415.90833304001 2025-06-11,21:56:01.000,162,11004475,14045,0,1749678960,13062.096078909999,-9.168874260001758,53415.85942320001 2025-06-11,21:56:02.000,162,11004472,14005,0,1749678961,13062.062397359994,-9.218218169997272,53415.78955200001 2025-06-11,21:56:03.000,162,11004506,14005,0,1749678962,13061.988297949989,-9.28166033999878,53415.76859064001 2025-06-11,21:56:04.000,162,11004552,14125,0,1749678963,13061.941143779994,-9.338053380000929,53415.76859064001 2025-06-11,21:56:05.000,162,11004507,14085,0,1749678964,13061.961352709994,-9.32395512000221,53415.7546164 2025-06-11,21:56:06.000,162,11004514,14085,0,1749678965,13061.927671159989,-9.415593810001155,53415.726667920004 2025-06-11,21:56:07.000,162,11004500,14005,0,1749678966,13061.920934849994,-9.436741199999233,53415.698719440006 2025-06-11,21:56:08.000,162,11004481,14045,0,1749678967,13061.947880089989,-9.51428162999946,53415.70570656 2025-06-11,21:56:09.000,162,11004464,13965,0,1749678968,13061.947880089989,-9.598871189999045,53415.58692552 2025-06-11,21:56:10.000,162,11004504,13725,0,1749678969,13061.961352709994,-9.676411619999271,53415.59391264 2025-06-11,21:56:11.000,162,11004534,13965,0,1749678970,13061.941143779994,-9.711657269996067,53415.614874 2025-06-11,21:56:12.000,162,11004495,14045,0,1749678971,13061.961352709994,-9.789197699996294,53415.60788688 2025-06-11,21:56:13.000,162,11004524,14125,0,1749678972,13061.920934849994,-9.85968899999716,53415.58692552 2025-06-11,21:56:14.000,162,11004463,14005,0,1749678973,13061.900725919993,-9.86673812999652,53415.53801568 2025-06-11,21:56:15.000,162,11004529,13885,0,1749678974,13061.867044369988,-9.901983780000592,53415.53801568 2025-06-11,21:56:16.000,162,11004503,13765,0,1749678975,13061.806417579988,-9.944278559996746,53415.4751316 2025-06-11,21:56:17.000,162,11004476,13725,0,1749678976,13061.846835439988,-9.937229429997387,53415.55198992001 2025-06-11,21:56:18.000,162,11004506,13965,0,1749678977,13061.880516989993,-9.951327689996106,53415.52404144001 2025-06-11,21:56:19.000,162,11004486,13885,0,1749678978,13061.873780679998,-10.057064640001045,53415.49609296 2025-06-11,21:56:20.000,162,11004494,14045,0,1749678979,13061.880516989993,-10.113457679995918,53415.510067200004 2025-06-11,21:56:21.000,162,11004502,13925,0,1749678980,13061.880516989993,-10.219194630000857,53415.45417024001 2025-06-11,21:56:22.000,162,11004516,14005,0,1749678981,13061.947880089989,-10.289685930001724,53415.48211872001 2025-06-11,21:56:23.000,162,11004459,14245,0,1749678982,13061.995034259999,-10.36722636000195,53415.440196 2025-06-11,21:56:24.000,162,11004513,13725,0,1749678983,13062.062397359994,-10.416570269997464,53415.510067200004 2025-06-11,21:56:25.000,162,11004519,14045,0,1749678984,13062.042188429994,-10.50820895999641,53415.42622176 2025-06-11,21:56:26.000,162,11004516,14285,0,1749678985,13062.055661049999,-10.613945910001348,53415.45417024001 2025-06-11,21:56:27.000,162,11004544,14045,0,1749678986,13062.021979499994,-10.663289819996862,53415.4751316 2025-06-11,21:56:28.000,162,11004522,14045,0,1749678987,13062.015243189999,-10.77607590000116,53415.41923464 2025-06-11,21:56:29.000,162,11004471,14005,0,1749678988,13062.04892473999,-10.846567200002028,53415.37731192 2025-06-11,21:56:30.000,162,11004486,14165,0,1749678989,13062.08934259999,-10.931156760001613,53415.41923464 2025-06-11,21:56:31.000,162,11004497,14125,0,1749678990,13062.102815219994,-10.945255020000332,53415.42622176 2025-06-11,21:56:32.000,162,11004493,14085,0,1749678991,13062.23080510999,-11.022795450000558,53415.440196 2025-06-11,21:56:33.000,162,11004499,13885,0,1749678992,13062.304904519995,-11.058041099997354,53415.461157360005 2025-06-11,21:56:34.000,162,11004482,14285,0,1749678993,13062.39921286,-11.029844579999917,53415.44718312 2025-06-11,21:56:35.000,162,11004529,14125,0,1749678994,13062.48004858,-10.973451539997768,53415.55198992001 2025-06-11,21:56:36.000,162,11004520,13885,0,1749678995,13062.567620609996,-10.924107630002254,53415.57295128001 2025-06-11,21:56:37.000,162,11004573,14165,0,1749678996,13062.614774779991,-10.853616330001387,53415.51705432 2025-06-11,21:56:38.000,162,11004542,14165,0,1749678997,13062.608038469996,-10.825419809996674,53415.56596416 2025-06-11,21:56:39.000,162,11004469,14005,0,1749678998,13062.5608843,-10.77607590000116,53415.614874 2025-06-11,21:56:40.000,162,11004520,14165,0,1749678999,13062.486784889996,-10.761977639995166,53415.60788688 2025-06-11,21:56:41.000,162,11004510,14245,0,1749679000,13062.41942179,-10.670338949996221,53415.60788688 2025-06-11,21:56:42.000,162,11004509,14005,0,1749679001,13062.33184975999,-10.599847649995354,53415.62186112001 2025-06-11,21:56:43.000,162,11004453,14085,0,1749679002,13062.183650939995,-10.564601999998558,53415.64980960001 2025-06-11,21:56:44.000,162,11004489,14205,0,1749679003,13062.102815219994,-10.487061569998332,53415.69173232001 2025-06-11,21:56:45.000,162,11004479,13805,0,1749679004,13061.961352709994,-10.451815920001536,53415.63583536 2025-06-11,21:56:46.000,162,11004519,14165,0,1749679005,13061.867044369988,-10.458865050000895,53415.614874 2025-06-11,21:56:47.000,162,11004508,14165,0,1749679006,13061.752527099998,-10.458865050000895,53415.64282248 2025-06-11,21:56:48.000,162,11004474,14165,0,1749679007,13061.638009829992,-10.437717659995542,53415.66378384 2025-06-11,21:56:49.000,162,11004510,14045,0,1749679008,13061.503283630002,-10.50820895999641,53415.62186112001 2025-06-11,21:56:50.000,162,11004528,14045,0,1749679009,13061.382030050001,-10.487061569998332,53415.59391264 2025-06-11,21:56:51.000,162,11004482,14165,0,1749679010,13061.30119433,-10.472963309999614,53415.53801568 2025-06-11,21:56:52.000,162,11004491,13845,0,1749679011,13061.25404015999,-10.50115982999705,53415.50308008001 2025-06-11,21:56:53.000,162,11004518,14285,0,1749679012,13061.186677059995,-10.472963309999614,53415.42622176 2025-06-11,21:56:54.000,162,11004474,14085,0,1749679013,13061.13278657999,-10.430668529996183,53415.363337680006 2025-06-11,21:56:55.000,162,11004507,14045,0,1749679014,13061.11257764999,-10.423619399996824,53415.39827328 2025-06-11,21:56:56.000,162,11004487,14165,0,1749679015,13061.09910503,-10.437717659995542,53415.34936344 2025-06-11,21:56:57.000,162,11004488,14245,0,1749679016,13061.09910503,-10.416570269997464,53415.25853088 2025-06-11,21:56:58.000,162,11004515,14125,0,1749679017,13061.0788961,-10.402472009998746,53415.3004536 2025-06-11,21:56:59.000,162,11004523,14085,0,1749679018,13061.105841339995,-10.430668529996183,53415.2305824 2025-06-11,21:57:00.000,162,11004500,14205,0,1749679019,13061.11931396,-10.487061569998332,53415.244556640006 2025-06-11,21:57:01.000,162,11004481,13845,0,1749679020,13061.126050269995,-10.543454610000481,53415.18167256 2025-06-11,21:57:02.000,162,11004540,14165,0,1749679021,13061.13952289,-10.620995040000707,53415.223595280004 2025-06-11,21:57:03.000,162,11004501,14005,0,1749679022,13061.146259199995,-10.712633729999652,53415.195646800006 2025-06-11,21:57:04.000,162,11004451,13965,0,1749679023,13061.25404015999,-10.761977639995166,53415.23756952001 2025-06-11,21:57:05.000,162,11004464,13965,0,1749679024,13061.348348499996,-10.804272419998597,53415.195646800006 2025-06-11,21:57:06.000,162,11004499,14005,0,1749679025,13061.415711599991,-10.867714590000105,53415.21660816001 2025-06-11,21:57:07.000,162,11004532,14125,0,1749679026,13061.523492560002,-10.931156760001613,53415.1607112 2025-06-11,21:57:08.000,162,11004464,14085,0,1749679027,13061.671691379997,-10.95935327999905,53415.16769832001 2025-06-11,21:57:09.000,162,11004507,14205,0,1749679028,13061.799681269993,-10.95230414999969,53415.20263392 2025-06-11,21:57:10.000,162,11004483,13925,0,1749679029,13061.880516989993,-10.994598929995846,53415.20263392 2025-06-11,21:57:11.000,162,11004543,13925,0,1749679030,13061.954616399998,-11.036893709999276,53415.13974984 2025-06-11,21:57:12.000,162,11004533,14045,0,1749679031,13062.096078909999,-11.043942839998635,53415.23756952001 2025-06-11,21:57:13.000,162,11004497,14005,0,1749679032,13062.183650939995,-11.093286750001425,53415.25853088 2025-06-11,21:57:14.000,162,11004516,14085,0,1749679033,13062.284695589995,-11.114434139999503,53415.28647936001 2025-06-11,21:57:15.000,162,11004491,14125,0,1749679034,13062.385740239995,-11.100335880000785,53415.27949224 2025-06-11,21:57:16.000,162,11004539,14285,0,1749679035,13062.527202749996,-11.170827180001652,53415.363337680006 2025-06-11,21:57:17.000,162,11004512,14085,0,1749679036,13062.608038469996,-11.241318479995243,53415.363337680006 2025-06-11,21:57:18.000,162,11004540,14005,0,1749679037,13062.661928950001,-11.290662389998033,53415.37731192 2025-06-11,21:57:19.000,162,11004483,14085,0,1749679038,13062.756237289992,-11.325908040002105,53415.45417024001 2025-06-11,21:57:20.000,162,11004535,13885,0,1749679039,13062.864018250002,-11.304760649996751,53415.440196 2025-06-11,21:57:21.000,162,11004538,14085,0,1749679040,13062.931381349998,-11.290662389998033,53415.45417024001 2025-06-11,21:57:22.000,162,11004528,14045,0,1749679041,13062.992008139998,-11.234269349995884,53415.46814448 2025-06-11,21:57:23.000,162,11004469,14165,0,1749679042,13063.066107549988,-11.255416740001237,53415.558977040004 2025-06-11,21:57:24.000,162,11004396,13845,0,1749679043,13063.173888509999,-11.177876310001011,53415.579938400006 2025-06-11,21:57:25.000,162,11004521,14285,0,1749679044,13063.187361129989,-11.14263065999694,53415.66378384 2025-06-11,21:57:26.000,162,11004491,14125,0,1749679045,13063.234515299999,-11.100335880000785,53415.65679672 2025-06-11,21:57:27.000,162,11004496,13725,0,1749679046,13063.301878399994,-11.058041099997354,53415.747629280006 2025-06-11,21:57:28.000,162,11004484,14005,0,1749679047,13063.33555995,-11.036893709999276,53415.80352624 2025-06-11,21:57:29.000,162,11004453,14085,0,1749679048,13063.33555995,-10.994598929995846,53415.81051336 2025-06-11,21:57:30.000,162,11004543,14165,0,1749679049,13063.32882363999,-10.945255020000332,53415.87339744 2025-06-11,21:57:31.000,162,11004545,14165,0,1749679050,13063.382714119994,-10.888861979998183,53415.97820424 2025-06-11,21:57:32.000,162,11004513,14045,0,1749679051,13063.362505189994,-10.832468939996033,53416.05506256001 2025-06-11,21:57:33.000,162,11004537,14285,0,1749679052,13063.34903256999,-10.78312503000052,53416.07602392001 2025-06-11,21:57:34.000,162,11004578,13925,0,1749679053,13063.295142089999,-10.663289819996862,53416.09698528 2025-06-11,21:57:35.000,162,11004522,14085,0,1749679054,13063.295142089999,-10.571651129997917,53416.15986936 2025-06-11,21:57:36.000,162,11004552,14005,0,1749679055,13063.315351019999,-10.480012439998973,53416.16685648 2025-06-11,21:57:37.000,162,11004521,14085,0,1749679056,13063.30861470999,-10.36722636000195,53416.229740560004 2025-06-11,21:57:38.000,162,11004501,13885,0,1749679057,13063.322087329994,-10.27558766999573,53416.32057312001 2025-06-11,21:57:39.000,162,11004469,14205,0,1749679058,13063.30861470999,-10.176899849997426,53416.313586 2025-06-11,21:57:40.000,162,11004494,13885,0,1749679059,13063.30861470999,-10.042966380002326,53416.36249584001 2025-06-11,21:57:41.000,162,11004552,14125,0,1749679060,13063.33555995,-9.923131169998669,53416.369482960006 2025-06-11,21:57:42.000,162,11004539,13965,0,1749679061,13063.32882363999,-9.838541609999083,53416.3834572 2025-06-11,21:57:43.000,162,11004471,14045,0,1749679062,13063.33555995,-9.761001179998857,53416.41140568001 2025-06-11,21:57:44.000,162,11004462,13885,0,1749679063,13063.342296259994,-9.68346074999863,53416.47428976 2025-06-11,21:57:45.000,162,11004530,13765,0,1749679064,13063.362505189994,-9.605920319998404,53416.565122320004 2025-06-11,21:57:46.000,162,11004488,14205,0,1749679065,13063.402923049995,-9.471986849996028,53416.55813520001 2025-06-11,21:57:47.000,162,11004531,14005,0,1749679066,13063.39618674,-9.429692069999874,53416.57909656001 2025-06-11,21:57:48.000,162,11004518,14045,0,1749679067,13063.4366046,-9.338053380000929,53416.62101928 2025-06-11,21:57:49.000,162,11004442,14085,0,1749679068,13063.463549839995,-9.246414690001984,53416.65595488001 2025-06-11,21:57:50.000,162,11004499,14045,0,1749679069,13063.463549839995,-9.22526729999663,53416.64896776 2025-06-11,21:57:51.000,162,11004543,14005,0,1749679070,13063.49049507999,-9.190021649999835,53416.69787760001 2025-06-11,21:57:52.000,162,11004537,14205,0,1749679071,13063.483758769995,-9.112481219999609,53416.69089048 2025-06-11,21:57:53.000,162,11004528,13965,0,1749679072,13063.51744032,-9.0490390499981,53416.66992912 2025-06-11,21:57:54.000,162,11004460,14085,0,1749679073,13063.544385559995,-9.013793400001305,53416.65595488001 2025-06-11,21:57:55.000,162,11004517,13725,0,1749679074,13063.61174865999,-8.943302100000437,53416.704864720006 2025-06-11,21:57:56.000,162,11004541,14005,0,1749679075,13063.65890283,-8.929203840001719,53416.71883896 2025-06-11,21:57:57.000,162,11004524,14045,0,1749679076,13063.712793309991,-8.957400359999156,53416.704864720006 2025-06-11,21:57:58.000,162,11004493,14085,0,1749679077,13063.793629029991,-8.985596879996592,53416.73980032 2025-06-11,21:57:59.000,162,11004475,13965,0,1749679078,13063.834046889991,-8.971498619997874,53416.67691624001 2025-06-11,21:58:00.000,162,11004531,14005,0,1749679079,13063.894673679992,-8.992646009995951,53416.753774560006 2025-06-11,21:58:01.000,162,11004463,13885,0,1749679080,13063.948564159997,-9.020842530000664,53416.77473592001 2025-06-11,21:58:02.000,162,11004505,14085,0,1749679081,13064.036136189992,-9.034940789999382,53416.77473592001 2025-06-11,21:58:03.000,162,11004515,14085,0,1749679082,13064.116971909993,-9.05608817999746,53416.79569728001 2025-06-11,21:58:04.000,162,11004474,13725,0,1749679083,13064.218016559993,-9.091333830001531,53416.85858136 2025-06-11,21:58:05.000,162,11004543,14005,0,1749679084,13064.238225489993,-9.091333830001531,53416.88652984 2025-06-11,21:58:06.000,162,11004573,13965,0,1749679085,13064.379687999994,-9.119530349998968,53416.900504080004 2025-06-11,21:58:07.000,162,11004509,14085,0,1749679086,13064.453787409999,-9.119530349998968,53416.95640104 2025-06-11,21:58:08.000,162,11004525,13965,0,1749679087,13064.601986229995,-9.112481219999609,53417.01229800001 2025-06-11,21:58:09.000,162,11004520,14125,0,1749679088,13064.743448739995,-9.133628609997686,53417.02627224 2025-06-11,21:58:10.000,162,11004502,14205,0,1749679089,13064.83102076999,-9.175923390001117,53417.07518208 2025-06-11,21:58:11.000,162,11004539,14125,0,1749679090,13064.945538039996,-9.168874260001758,53417.089156320006 2025-06-11,21:58:12.000,162,11004527,14045,0,1749679091,13065.066791619996,-9.175923390001117,53417.15902752001 2025-06-11,21:58:13.000,162,11004496,14165,0,1749679092,13065.201517820002,-9.182972520000476,53417.16601464 2025-06-11,21:58:14.000,162,11004455,14005,0,1749679093,13065.309298779997,-9.154775999995763,53417.2219116 2025-06-11,21:58:15.000,162,11004546,13965,0,1749679094,13065.396870809993,-9.168874260001758,53417.235885840004 2025-06-11,21:58:16.000,162,11004505,13965,0,1749679095,13065.524860699988,-9.133628609997686,53417.32671840001 2025-06-11,21:58:17.000,162,11004517,14045,0,1749679096,13065.625905349989,-9.133628609997686,53417.354666880005 2025-06-11,21:58:18.000,162,11004517,14045,0,1749679097,13065.75389524,-9.091333830001531,53417.36864112001 2025-06-11,21:58:19.000,162,11004478,13965,0,1749679098,13065.841467269995,-9.027891660000023,53417.45248656 2025-06-11,21:58:20.000,162,11004509,13765,0,1749679099,13065.95598454,-8.964449489998515,53417.543319120006 2025-06-11,21:58:21.000,162,11004482,14405,0,1749679100,13066.03008394999,-8.936252970001078,53417.57825472 2025-06-11,21:58:22.000,162,11004519,14005,0,1749679101,13066.13786491,-8.901007319997007,53417.62017744 2025-06-11,21:58:23.000,162,11004499,14205,0,1749679102,13066.185019079996,-8.83051601999614,53417.68306152001 2025-06-11,21:58:24.000,162,11004479,14245,0,1749679103,13066.272591109991,-8.781172110000625,53417.71799712 2025-06-11,21:58:25.000,162,11004500,13885,0,1749679104,13066.387108379997,-8.710680809999758,53417.79485544 2025-06-11,21:58:26.000,162,11004532,13965,0,1749679105,13066.447735169997,-8.710680809999758,53417.87171376001 2025-06-11,21:58:27.000,162,11004500,13845,0,1749679106,13066.501625650002,-8.675435159995686,53417.84376528 2025-06-11,21:58:28.000,162,11004512,13885,0,1749679107,13066.629615539998,-8.633140379999531,53417.89966224001 2025-06-11,21:58:29.000,162,11004481,14085,0,1749679108,13066.683506019988,-8.5908455999961,53417.906649360004 2025-06-11,21:58:30.000,162,11004512,13965,0,1749679109,13066.851913769999,-8.59789472999546,53417.96953344001 2025-06-11,21:58:31.000,162,11004472,14085,0,1749679110,13067.000112589994,-8.555599949999305,53418.04639176001 2025-06-11,21:58:32.000,162,11004519,13885,0,1749679111,13067.08768461999,-8.583796469996742,53418.08831448001 2025-06-11,21:58:33.000,162,11004504,14085,0,1749679112,13067.24935605999,-8.548550819999946,53418.13722432001 2025-06-11,21:58:34.000,162,11004463,13805,0,1749679113,13067.370609639991,-8.534452560001228,53418.16517280001 2025-06-11,21:58:35.000,162,11004518,13925,0,1749679114,13067.437972740001,-8.534452560001228,53418.22106976 2025-06-11,21:58:36.000,162,11004468,13725,0,1749679115,13067.539017390001,-8.485108649998438,53418.21408264001 2025-06-11,21:58:37.000,162,11004522,14165,0,1749679116,13067.606380489997,-8.47101038999972,53418.2699796 2025-06-11,21:58:38.000,162,11004539,13885,0,1749679117,13067.693952519992,-8.449863000001642,53418.25600536001 2025-06-11,21:58:39.000,162,11004494,14325,0,1749679118,13067.774788239993,-8.449863000001642,53418.30491520001 2025-06-11,21:58:40.000,162,11004458,13805,0,1749679119,13067.862360269988,-8.449863000001642,53418.34683792 2025-06-11,21:58:41.000,162,11004496,13925,0,1749679120,13067.943195989988,-8.478059519999078,53418.39574776 2025-06-11,21:58:42.000,162,11004549,14205,0,1749679121,13068.003822779989,-8.520354299995233,53418.45863184 2025-06-11,21:58:43.000,162,11004488,14245,0,1749679122,13068.057713259994,-8.520354299995233,53418.48658032 2025-06-11,21:58:44.000,162,11004455,14245,0,1749679123,13068.131812669999,-8.534452560001228,53418.4446576 2025-06-11,21:58:45.000,162,11004466,14125,0,1749679124,13068.138548979994,-8.611992990001454,53418.52151592001 2025-06-11,21:58:46.000,162,11004493,13805,0,1749679125,13068.16549421999,-8.604943860002095,53418.46561896 2025-06-11,21:58:47.000,162,11004485,13725,0,1749679126,13068.138548979994,-8.661336899996968,53418.52151592001 2025-06-11,21:58:48.000,162,11004528,13845,0,1749679127,13068.131812669999,-8.724779069998476,53418.50055456001 2025-06-11,21:58:49.000,162,11004524,13645,0,1749679128,13068.10486742999,-8.745926459996554,53418.41670912 2025-06-11,21:58:50.000,162,11004494,13885,0,1749679129,13068.077922189994,-8.802319499998703,53418.479593200005 2025-06-11,21:58:51.000,162,11004531,13885,0,1749679130,13068.071185879999,-8.893958189997647,53418.48658032 2025-06-11,21:58:52.000,162,11004495,13925,0,1749679131,13068.024031709989,-8.950351229999796,53418.48658032 2025-06-11,21:58:53.000,162,11004552,14085,0,1749679132,13067.983613849989,-9.084284700002172,53418.46561896 2025-06-11,21:58:54.000,162,11004491,13885,0,1749679133,13067.916250749993,-9.112481219999609,53418.45863184 2025-06-11,21:58:55.000,162,11004489,14085,0,1749679134,13067.922987059988,-9.27461120999942,53418.46561896 2025-06-11,21:58:56.000,162,11004497,13885,0,1749679135,13067.875832889993,-9.359200769999006,53418.45164472001 2025-06-11,21:58:57.000,162,11004547,13685,0,1749679136,13067.848887649998,-9.443790329998592,53418.48658032 2025-06-11,21:58:58.000,162,11004475,13805,0,1749679137,13067.768051929997,-9.500183370000741,53418.37478640001 2025-06-11,21:58:59.000,162,11004522,13805,0,1749679138,13067.741106690002,-9.591822059999686,53418.37478640001 2025-06-11,21:59:00.000,162,11004488,14005,0,1749679139,13067.673743589992,-9.598871189999045,53418.36779928 2025-06-11,21:59:01.000,162,11004513,14125,0,1749679140,13067.599644180002,-9.68346074999863,53418.34683792 2025-06-11,21:59:02.000,162,11004465,13885,0,1749679141,13067.458181670001,-9.796246829995653,53418.35382504001 2025-06-11,21:59:03.000,162,11004491,13725,0,1749679142,13067.35713702,-9.91608203999931,53418.29792808 2025-06-11,21:59:04.000,162,11004504,13885,0,1749679143,13067.22914712999,-9.993622469999536,53418.28395384001 2025-06-11,21:59:05.000,162,11004488,13965,0,1749679144,13067.074212,-10.042966380002326,53418.25600536001 2025-06-11,21:59:06.000,162,11004494,14045,0,1749679145,13066.885595319989,-10.134605070001271,53418.17914704 2025-06-11,21:59:07.000,162,11004480,14245,0,1749679146,13066.723923879988,-10.176899849997426,53418.1302372 2025-06-11,21:59:08.000,162,11004486,14005,0,1749679147,13066.515098269992,-10.226243760000216,53418.10228872 2025-06-11,21:59:09.000,162,11004473,13965,0,1749679148,13066.333217899992,-10.205096370002138,53418.05337888 2025-06-11,21:59:10.000,162,11004492,14125,0,1749679149,13066.191755389991,-10.240342019998934,53417.9904948 2025-06-11,21:59:11.000,162,11004472,13805,0,1749679150,13066.05029287999,-10.303784190000442,53417.99748192001 2025-06-11,21:59:12.000,162,11004465,13845,0,1749679151,13065.88862143999,-10.331980709997879,53417.927610720006 2025-06-11,21:59:13.000,162,11004498,13885,0,1749679152,13065.740422619994,-10.37427549000131,53417.89267512 2025-06-11,21:59:14.000,162,11004482,14165,0,1749679153,13065.518124389993,-10.402472009998746,53417.82280392 2025-06-11,21:59:15.000,162,11004465,14125,0,1749679154,13065.342980330002,-10.437717659995542,53417.72498424 2025-06-11,21:59:16.000,162,11004454,14165,0,1749679155,13065.194781509992,-10.423619399996824,53417.690048640005 2025-06-11,21:59:17.000,162,11004481,14045,0,1749679156,13065.039846380001,-10.437717659995542,53417.62017744 2025-06-11,21:59:18.000,162,11004495,13965,0,1749679157,13064.83775708,-10.346078969996597,53417.522357760005 2025-06-11,21:59:19.000,162,11004470,14085,0,1749679158,13064.662613019995,-10.381324620000669,53417.49440928001 2025-06-11,21:59:20.000,162,11004452,14165,0,1749679159,13064.480732649994,-10.395422879999387,53417.44549944001 2025-06-11,21:59:21.000,162,11004505,14005,0,1749679160,13064.346006449989,-10.402472009998746,53417.34767976001 2025-06-11,21:59:22.000,162,11004481,14085,0,1749679161,13064.191071319998,-10.402472009998746,53417.361654 2025-06-11,21:59:23.000,162,11004461,13965,0,1749679162,13064.042872500002,-10.395422879999387,53417.28479568 2025-06-11,21:59:24.000,162,11004492,14085,0,1749679163,13063.908146299997,-10.388373750000028,53417.207937360006 2025-06-11,21:59:25.000,162,11004472,14085,0,1749679164,13063.793629029991,-10.395422879999387,53417.19396312 2025-06-11,21:59:26.000,162,11004500,14165,0,1749679165,13063.61848497,-10.494110699997691,53417.12409192 2025-06-11,21:59:27.000,162,11004558,14045,0,1749679166,13063.503967699995,-10.50115982999705,53417.03325936001 2025-06-11,21:59:28.000,162,11004480,14285,0,1749679167,13063.37597781,-10.55050373999984,53416.99133664001 2025-06-11,21:59:29.000,162,11004489,13805,0,1749679168,13063.301878399994,-10.592798519995995,53416.91447832001 2025-06-11,21:59:30.000,162,11004526,14165,0,1749679169,13063.214306369999,-10.663289819996862,53416.82364576001 2025-06-11,21:59:31.000,162,11004545,14125,0,1749679170,13063.167152199989,-10.656240689997503,53416.80967152 2025-06-11,21:59:32.000,162,11004517,14045,0,1749679171,13063.113261719998,-10.72673198999837,53416.7677488 2025-06-11,21:59:33.000,162,11004487,13885,0,1749679172,13063.045898619988,-10.761977639995166,53416.71883896 2025-06-11,21:59:34.000,162,11004448,13885,0,1749679173,13062.931381349998,-10.818370679997315,53416.69787760001 2025-06-11,21:59:35.000,162,11004483,13925,0,1749679174,13062.803391460002,-10.825419809996674,53416.61403216 2025-06-11,21:59:36.000,162,11004472,14085,0,1749679175,13062.729292049997,-10.846567200002028,53416.62800640001 2025-06-11,21:59:37.000,162,11004493,14085,0,1749679176,13062.648456329996,-10.811321549997956,53416.5930708 2025-06-11,21:59:38.000,162,11004508,14125,0,1749679177,13062.527202749996,-10.846567200002028,53416.57210944 2025-06-11,21:59:39.000,162,11004512,13965,0,1749679178,13062.405949169995,-10.825419809996674,53416.55114808 2025-06-11,21:59:40.000,162,11004506,14005,0,1749679179,13062.29143189999,-10.867714590000105,53416.47428976 2025-06-11,21:59:41.000,162,11004460,13845,0,1749679180,13062.1567057,-10.888861979998183,53416.42537992 2025-06-11,21:59:42.000,162,11004452,14245,0,1749679181,13062.042188429994,-10.938205890000972,53416.348521600004 2025-06-11,21:59:43.000,162,11004455,14045,0,1749679182,13061.914198539998,-10.945255020000332,53416.34153448001 2025-06-11,21:59:44.000,162,11004482,14205,0,1749679183,13061.819890199993,-10.987549799996486,53416.32057312001 2025-06-11,21:59:45.000,162,11004526,13885,0,1749679184,13061.698636619993,-11.015746320001199,53416.24371480001 2025-06-11,21:59:46.000,162,11004465,14125,0,1749679185,13061.577383039992,-11.043942839998635,53416.21576632 2025-06-11,21:59:47.000,162,11004505,13885,0,1749679186,13061.442656840001,-11.050991969997995,53416.180830720004 2025-06-11,21:59:48.000,162,11004502,13885,0,1749679187,13061.348348499996,-11.065090229996713,53416.15288224001 2025-06-11,21:59:49.000,162,11004474,13885,0,1749679188,13061.274249089991,-11.065090229996713,53416.15288224001 2025-06-11,21:59:50.000,162,11004484,14005,0,1749679189,13061.20014968,-11.128532399998221,53416.07602392001 2025-06-11,21:59:51.000,162,11004462,14085,0,1749679190,13061.15299550999,-11.170827180001652,53416.062049680004 2025-06-11,21:59:52.000,162,11004467,13925,0,1749679191,13061.11257764999,-11.199023699999088,53416.05506256001 2025-06-11,21:59:53.000,162,11004448,13845,0,1749679192,13061.07215978999,-11.325908040002105,53415.98519136001 2025-06-11,21:59:54.000,162,11004496,14125,0,1749679193,13061.03847824,-11.389350209996337,53415.97820424 2025-06-11,21:59:55.000,162,11004476,14285,0,1749679194,13061.025005619995,-11.459841509997204,53415.915320160006 2025-06-11,21:59:56.000,162,11004502,14005,0,1749679195,13061.025005619995,-11.523283679998713,53415.93628152001 2025-06-11,21:59:57.000,162,11004521,13925,0,1749679196,13061.0788961,-11.600824109998939,53415.98519136001 2025-06-11,21:59:58.000,162,11004447,13965,0,1749679197,13061.146259199995,-11.671315409999806,53415.894358800004 2025-06-11,21:59:59.000,162,11004480,14005,0,1749679198,13061.227094919996,-11.784101489996829,53415.90134592 2025-06-11,22:00:00.000,162,11004472,14045,0,1749679199,13061.26077647,-11.910985829999845,53415.88737168001 2025-06-11,22:00:01.000,162,11004497,14005,0,1749679200,13061.30119433,-11.988526260000071,53415.894358800004 2025-06-11,22:00:02.000,162,11004452,13725,0,1749679201,13061.368557429996,-12.080164949999016,53415.93628152001 2025-06-11,22:00:03.000,162,11004493,14165,0,1749679202,13061.483074700001,-12.136557990001165,53415.88737168001 2025-06-11,22:00:04.000,162,11004459,14005,0,1749679203,13061.523492560002,-12.17885276999732,53415.92230728 2025-06-11,22:00:05.000,162,11004488,13725,0,1749679204,13061.510019939997,-12.17885276999732,53415.95025576 2025-06-11,22:00:06.000,162,11004505,14005,0,1749679205,13061.550437799997,-12.221147550000751,53415.964230000005 2025-06-11,22:00:07.000,162,11004503,14125,0,1749679206,13061.543701490002,-12.249344069998187,53415.9991656 2025-06-11,22:00:08.000,162,11004473,13885,0,1749679207,13061.611064589997,-12.242294939998828,53415.97820424 2025-06-11,22:00:09.000,162,11004498,14165,0,1749679208,13061.631273519997,-12.256393199997547,53416.013139840004 2025-06-11,22:00:10.000,162,11004498,14085,0,1749679209,13061.664955070002,-12.256393199997547,53416.04108832 2025-06-11,22:00:11.000,162,11004503,14045,0,1749679210,13061.705372930002,-12.277540589995624,53416.034101200006 2025-06-11,22:00:12.000,162,11004489,14165,0,1749679211,13061.765999720003,-12.263442329996906,53416.0690368 2025-06-11,22:00:13.000,162,11004481,14005,0,1749679212,13061.826626509988,-12.207049290002033,53416.15986936 2025-06-11,22:00:14.000,162,11004500,14045,0,1749679213,13061.819890199993,-12.192951029996038,53416.08999816 2025-06-11,22:00:15.000,162,11004474,14045,0,1749679214,13061.867044369988,-12.108361469996453,53416.18781784 2025-06-11,22:00:16.000,162,11004487,13565,0,1749679215,13061.846835439988,-12.016722779997508,53416.229740560004 2025-06-11,22:00:17.000,162,11004495,13925,0,1749679216,13061.840099129993,-11.939182349997282,53416.35550872 2025-06-11,22:00:18.000,162,11004496,13845,0,1749679217,13061.867044369988,-11.854592789997696,53416.3834572 2025-06-11,22:00:19.000,162,11004483,13965,0,1749679218,13061.860308059993,-11.840494529998978,53416.348521600004 2025-06-11,22:00:20.000,162,11004450,13885,0,1749679219,13061.887253299989,-11.755904969999392,53416.47428976 2025-06-11,22:00:21.000,162,11004452,13925,0,1749679220,13061.914198539998,-11.685413669998525,53416.4533284 2025-06-11,22:00:22.000,162,11004481,14085,0,1749679221,13061.900725919993,-11.629020629996376,53416.57909656001 2025-06-11,22:00:23.000,162,11004483,14005,0,1749679222,13061.914198539998,-11.495087160001276,53416.586083680006 2025-06-11,22:00:24.000,162,11004487,14085,0,1749679223,13061.927671159989,-11.41049760000169,53416.60005792 2025-06-11,22:00:25.000,162,11004501,13965,0,1749679224,13061.873780679998,-11.269514999999956,53416.62800640001 2025-06-11,22:00:26.000,162,11004477,14005,0,1749679225,13061.880516989993,-11.227220219996525,53416.634993520005 2025-06-11,22:00:27.000,162,11004505,14125,0,1749679226,13061.833362819998,-11.206072829998448,53416.71883896 2025-06-11,22:00:28.000,162,11004496,14245,0,1749679227,13061.846835439988,-11.199023699999088,53416.69089048 2025-06-11,22:00:29.000,162,11004459,14085,0,1749679228,13061.826626509988,-11.177876310001011,53416.732813200004 2025-06-11,22:00:30.000,162,11004456,14125,0,1749679229,13061.840099129993,-11.121483269998862,53416.74678744001 2025-06-11,22:00:31.000,162,11004445,14085,0,1749679230,13061.840099129993,-11.029844579999917,53416.78871016 2025-06-11,22:00:32.000,162,11004475,14085,0,1749679231,13061.853571749998,-10.924107630002254,53416.84460712001 2025-06-11,22:00:33.000,162,11004455,14125,0,1749679232,13061.840099129993,-10.888861979998183,53416.872555600006 2025-06-11,22:00:34.000,162,11004474,14245,0,1749679233,13061.819890199993,-10.888861979998183,53416.872555600006 2025-06-11,22:00:35.000,162,11004473,14005,0,1749679234,13061.759263409993,-10.853616330001387,53416.87954272 2025-06-11,22:00:36.000,162,11004501,13965,0,1749679235,13061.725581860002,-10.91000936999626,53416.851594240004 2025-06-11,22:00:37.000,162,11004472,13965,0,1749679236,13061.651482449997,-10.874763719999464,53416.94941392 2025-06-11,22:00:38.000,162,11004446,14005,0,1749679237,13061.597591969992,-10.832468939996033,53416.93543968 2025-06-11,22:00:39.000,162,11004475,13885,0,1749679238,13061.483074700001,-10.825419809996674,53416.94941392 2025-06-11,22:00:40.000,162,11004459,14165,0,1749679239,13061.422447910001,-10.77607590000116,53416.9773624 2025-06-11,22:00:41.000,162,11004470,14165,0,1749679240,13061.307930639996,-10.754928509995807,53416.94941392 2025-06-11,22:00:42.000,162,11004474,14205,0,1749679241,13061.23383122999,-10.72673198999837,53416.9773624 2025-06-11,22:00:43.000,162,11004495,14245,0,1749679242,13061.166468129995,-10.712633729999652,53416.91447832001 2025-06-11,22:00:44.000,162,11004474,14005,0,1749679243,13061.07215978999,-10.712633729999652,53416.89351696001 2025-06-11,22:00:45.000,162,11004449,13965,0,1749679244,13060.93743359,-10.747879379996448,53416.851594240004 2025-06-11,22:00:46.000,162,11004449,13725,0,1749679245,13060.91722466,-10.663289819996862,53416.94242680001 2025-06-11,22:00:47.000,162,11004494,14085,0,1749679246,13060.87007048999,-10.620995040000707,53416.86556848001 2025-06-11,22:00:48.000,162,11004451,14005,0,1749679247,13060.843125249994,-10.564601999998558,53416.921465440006 2025-06-11,22:00:49.000,162,11004503,14325,0,1749679248,13060.721871669994,-10.50115982999705,53416.900504080004 2025-06-11,22:00:50.000,162,11004481,14005,0,1749679249,13060.587145469988,-10.480012439998973,53416.900504080004 2025-06-11,22:00:51.000,162,11004482,13885,0,1749679250,13060.391792479997,-10.465914180000254,53416.86556848001 2025-06-11,22:00:52.000,162,11004514,14085,0,1749679251,13060.230121039996,-10.409521139998105,53416.78172304 2025-06-11,22:00:53.000,162,11004512,13965,0,1749679252,13060.149285319996,-10.37427549000131,53416.76076168 2025-06-11,22:00:54.000,162,11004473,14205,0,1749679253,13060.075185909991,-10.37427549000131,53416.732813200004 2025-06-11,22:00:55.000,162,11004507,13805,0,1749679254,13060.04150436,-10.381324620000669,53416.72582608001 2025-06-11,22:00:56.000,162,11004466,14005,0,1749679255,13059.94045971,-10.430668529996183,53416.65595488001 2025-06-11,22:00:57.000,162,11004472,13925,0,1749679256,13059.846151369995,-10.437717659995542,53416.586083680006 2025-06-11,22:00:58.000,162,11004483,14045,0,1749679257,13059.79226088999,-10.494110699997691,53416.586083680006 2025-06-11,22:00:59.000,162,11004507,14045,0,1749679258,13059.73163409999,-10.480012439998973,53416.53018672001 2025-06-11,22:01:00.000,162,11004457,13845,0,1749679259,13059.71816148,-10.50820895999641,53416.565122320004 2025-06-11,22:01:01.000,162,11004469,13805,0,1749679260,13059.75857934,-10.578700259997277,53416.50922536001 2025-06-11,22:01:02.000,162,11004469,14085,0,1749679261,13059.71816148,-10.606896780001989,53416.46031552001 2025-06-11,22:01:03.000,162,11004458,14005,0,1749679262,13059.77878827,-10.656240689997503,53416.50223824 2025-06-11,22:01:04.000,162,11004493,14205,0,1749679263,13059.846151369995,-10.684437210002216,53416.53018672001 2025-06-11,22:01:05.000,162,11004460,14085,0,1749679264,13059.846151369995,-10.691486340001575,53416.54416096 2025-06-11,22:01:06.000,162,11004467,13885,0,1749679265,13059.89330553999,-10.670338949996221,53416.49525112 2025-06-11,22:01:07.000,162,11004484,14285,0,1749679266,13059.87309660999,-10.649191559998144,53416.4533284 2025-06-11,22:01:08.000,162,11004463,14205,0,1749679267,13059.87309660999,-10.613945910001348,53416.4533284 2025-06-11,22:01:09.000,162,11004464,14405,0,1749679268,13059.825942439995,-10.578700259997277,53416.39044432001 2025-06-11,22:01:10.000,162,11004462,13965,0,1749679269,13059.79226088999,-10.599847649995354,53416.369482960006 2025-06-11,22:01:11.000,162,11004472,14165,0,1749679270,13059.81246981999,-10.613945910001348,53416.32756024 2025-06-11,22:01:12.000,162,11004500,14165,0,1749679271,13059.886569229995,-10.656240689997503,53416.34153448001 2025-06-11,22:01:13.000,162,11004458,14045,0,1749679272,13059.866360299995,-10.620995040000707,53416.34153448001 2025-06-11,22:01:14.000,162,11004468,14005,0,1749679273,13059.906778159995,-10.635093299999426,53416.250701920006 2025-06-11,22:01:15.000,162,11004452,14085,0,1749679274,13059.94045971,-10.5575528699992,53416.25768904 2025-06-11,22:01:16.000,162,11004437,13925,0,1749679275,13059.98087757,-10.465914180000254,53416.30659888 2025-06-11,22:01:17.000,162,11004471,14125,0,1749679276,13059.97414125999,-10.346078969996597,53416.23672768 2025-06-11,22:01:18.000,162,11004463,14085,0,1749679277,13059.96066864,-10.198047239995503,53416.25768904 2025-06-11,22:01:19.000,162,11004525,13925,0,1749679278,13059.93372339999,-10.120506809995277,53416.30659888 2025-06-11,22:01:20.000,162,11004427,13965,0,1749679279,13059.83267874999,-10.106408549996559,53416.30659888 2025-06-11,22:01:21.000,162,11004473,14085,0,1749679280,13059.73163409999,-10.057064640001045,53416.28563752 2025-06-11,22:01:22.000,162,11004512,13965,0,1749679281,13059.63058944999,-10.106408549996559,53416.25768904 2025-06-11,22:01:23.000,162,11004432,14245,0,1749679282,13059.529544799989,-10.127555940001912,53416.19480496001 2025-06-11,22:01:24.000,162,11004509,13925,0,1749679283,13059.415027529998,-10.064113770000404,53416.180830720004 2025-06-11,22:01:25.000,162,11004481,13925,0,1749679284,13059.347664430003,-10.007720729998255,53416.14589512 2025-06-11,22:01:26.000,162,11004489,14245,0,1749679285,13059.253356089997,-10.007720729998255,53416.11794664 2025-06-11,22:01:27.000,162,11004452,13845,0,1749679286,13059.152311439997,-10.042966380002326,53416.12493376001 2025-06-11,22:01:28.000,162,11004492,14005,0,1749679287,13059.031057859997,-10.071162899999763,53416.09698528 2025-06-11,22:01:29.000,162,11004528,14005,0,1749679288,13058.977167379991,-10.09231028999784,53416.0690368 2025-06-11,22:01:30.000,162,11004459,14125,0,1749679289,13058.916540589991,-10.09231028999784,53415.9991656 2025-06-11,22:01:31.000,162,11004491,13965,0,1749679290,13058.84244118,-10.14870332999999,53415.94326864 2025-06-11,22:01:32.000,162,11004458,13965,0,1749679291,13058.76160546,-10.233292889999575,53415.90134592 2025-06-11,22:01:33.000,162,11004486,14165,0,1749679292,13058.68076974,-10.303784190000442,53415.894358800004 2025-06-11,22:01:34.000,162,11004458,14005,0,1749679293,13058.57298877999,-10.402472009998746,53415.81750048001 2025-06-11,22:01:35.000,162,11004479,14085,0,1749679294,13058.47868044,-10.472963309999614,53415.83846184001 2025-06-11,22:01:36.000,162,11004506,13965,0,1749679295,13058.404581029994,-10.472963309999614,53415.76160352 2025-06-11,22:01:37.000,162,11004478,14045,0,1749679296,13058.350690549989,-10.50115982999705,53415.73365504 2025-06-11,22:01:38.000,162,11004514,14005,0,1749679297,13058.303536379994,-10.536405480001122,53415.71968080001 2025-06-11,22:01:39.000,162,11004495,14285,0,1749679298,13058.236173279998,-10.606896780001989,53415.59391264 2025-06-11,22:01:40.000,162,11004491,13925,0,1749679299,13058.189019109988,-10.656240689997503,53415.58692552 2025-06-11,22:01:41.000,162,11004512,13925,0,1749679300,13058.074501839998,-10.811321549997956,53415.52404144001 2025-06-11,22:01:42.000,162,11004458,14125,0,1749679301,13057.933039329997,-10.9029602399969,53415.44718312 2025-06-11,22:01:43.000,162,11004480,14045,0,1749679302,13057.825258370001,-11.015746320001199,53415.412247520006 2025-06-11,22:01:44.000,162,11004522,14165,0,1749679303,13057.791576819996,-11.121483269998862,53415.34936344 2025-06-11,22:01:45.000,162,11004482,14005,0,1749679304,13057.764631580001,-11.234269349995884,53415.3004536 2025-06-11,22:01:46.000,162,11004478,13925,0,1749679305,13057.744422650001,-11.340006300000823,53415.21660816001 2025-06-11,22:01:47.000,162,11004448,13925,0,1749679306,13057.771367889996,-11.480988899995282,53415.20263392 2025-06-11,22:01:48.000,162,11004483,13885,0,1749679307,13057.737686339991,-11.621971499997017,53415.2305824 2025-06-11,22:01:49.000,162,11004454,13965,0,1749679308,13057.784840510001,-11.762954099998751,53415.125775600005 2025-06-11,22:01:50.000,162,11004455,13925,0,1749679309,13057.825258370001,-11.925084089998563,53415.13974984 2025-06-11,22:01:51.000,162,11004488,13805,0,1749679310,13057.818522059992,-12.059017560000939,53415.16769832001 2025-06-11,22:01:52.000,162,11004472,14005,0,1749679311,13057.838730989992,-12.157705379999243,53415.10481424 2025-06-11,22:01:53.000,162,11004484,13885,0,1749679312,13057.845467300001,-12.23524580999947,53415.06987864001 2025-06-11,22:01:54.000,162,11004543,14045,0,1749679313,13057.845467300001,-12.298687980000977,53415.006994560004 2025-06-11,22:01:55.000,162,11004494,14205,0,1749679314,13057.818522059992,-12.369179280001845,53415.04193016 2025-06-11,22:01:56.000,162,11004471,14045,0,1749679315,13057.831994679997,-12.425572319996718,53415.06289152 2025-06-11,22:01:57.000,162,11004450,14325,0,1749679316,13057.825258370001,-12.503112749996944,53415.02096880001 2025-06-11,22:01:58.000,162,11004468,14045,0,1749679317,13057.798313129992,-12.573604049997812,53414.96507184 2025-06-11,22:01:59.000,162,11004516,14245,0,1749679318,13057.764631580001,-12.665242739996756,53414.86725216 2025-06-11,22:02:00.000,162,11004478,14125,0,1749679319,13057.764631580001,-12.714586649999546,53414.95109760001 2025-06-11,22:02:01.000,162,11004466,14005,0,1749679320,13057.751158959996,-12.763930560002336,53414.95109760001 2025-06-11,22:02:02.000,162,11004508,13965,0,1749679321,13057.791576819996,-12.876716639999358,53414.93712336 2025-06-11,22:02:03.000,162,11004449,14085,0,1749679322,13057.791576819996,-12.933109680001508,53414.96507184 2025-06-11,22:02:04.000,162,11004478,14005,0,1749679323,13057.845467300001,-13.059994019997248,53414.90218776001 2025-06-11,22:02:05.000,162,11004437,14125,0,1749679324,13057.845467300001,-13.172780100001546,53414.88122640001 2025-06-11,22:02:06.000,162,11004446,14045,0,1749679325,13057.852203609997,-13.27851704999921,53414.86725216 2025-06-11,22:02:07.000,162,11004490,13725,0,1749679326,13057.852203609997,-13.39835225999559,53414.958084720005 2025-06-11,22:02:08.000,162,11004465,14045,0,1749679327,13057.872412539997,-13.475892689995817,53414.888213520004 2025-06-11,22:02:09.000,162,11004445,14085,0,1749679328,13057.858939919992,-13.50408921000053,53414.92314912 2025-06-11,22:02:10.000,162,11004457,14045,0,1749679329,13057.838730989992,-13.595727899999474,53414.90218776001 2025-06-11,22:02:11.000,162,11004466,14245,0,1749679330,13057.791576819996,-13.659170070000982,53414.916162 2025-06-11,22:02:12.000,162,11004444,14005,0,1749679331,13057.751158959996,-13.666219200000342,53414.909174880006 2025-06-11,22:02:13.000,162,11004502,14165,0,1749679332,13057.724213720001,-13.701464849997137,53414.86725216 2025-06-11,22:02:14.000,162,11004470,14005,0,1749679333,13057.656850619991,-13.694415719997778,53414.860265040006 2025-06-11,22:02:15.000,162,11004499,14125,0,1749679334,13057.569278589996,-13.743759630000568,53414.92314912 2025-06-11,22:02:16.000,162,11004484,14085,0,1749679335,13057.48170656,-13.72966137000185,53414.90218776001 2025-06-11,22:02:17.000,162,11004510,13965,0,1749679336,13057.42107977,-13.764907019998645,53414.83231656001 2025-06-11,22:02:18.000,162,11004474,13845,0,1749679337,13057.36045298,-13.750808759999927,53414.86725216 2025-06-11,22:02:19.000,162,11004440,14085,0,1749679338,13057.29982619,-13.764907019998645,53414.790393840005 2025-06-11,22:02:20.000,162,11004493,13885,0,1749679339,13057.205517849994,-13.736710500001209,53414.76943248 2025-06-11,22:02:21.000,162,11004464,13885,0,1749679340,13057.084264269994,-13.743759630000568,53414.80436808 2025-06-11,22:02:22.000,162,11004483,14165,0,1749679341,13056.969746999988,-13.72966137000185,53414.76244536001 2025-06-11,22:02:23.000,162,11004473,13725,0,1749679342,13056.875438659998,-13.701464849997137,53414.74847112 2025-06-11,22:02:24.000,162,11004448,14085,0,1749679343,13056.835020799997,-13.708513979996496,53414.74847112 2025-06-11,22:02:25.000,162,11004476,13885,0,1749679344,13056.787866630002,-13.6732683299997,53414.76943248 2025-06-11,22:02:26.000,162,11004458,14165,0,1749679345,13056.794602939997,-13.63097354999627,53414.69956128 2025-06-11,22:02:27.000,162,11004483,14125,0,1749679346,13056.875438659998,-13.638022679995629,53414.73449688001 2025-06-11,22:02:28.000,162,11004444,14045,0,1749679347,13056.902383899993,-13.63097354999627,53414.790393840005 2025-06-11,22:02:29.000,162,11004480,14245,0,1749679348,13056.902383899993,-13.609826159998192,53414.76244536001 2025-06-11,22:02:30.000,162,11004464,13885,0,1749679349,13056.922592829993,-13.567531380002038,53414.81135520001 2025-06-11,22:02:31.000,162,11004490,14245,0,1749679350,13056.956274379998,-13.511138339999889,53414.78340672001 2025-06-11,22:02:32.000,162,11004505,14245,0,1749679351,13057.023637479993,-13.50408921000053,53414.790393840005 2025-06-11,22:02:33.000,162,11004476,14045,0,1749679352,13057.050582719989,-13.44769616999838,53414.888213520004 2025-06-11,22:02:34.000,162,11004462,14125,0,1749679353,13057.070791649989,-13.39835225999559,53414.860265040006 2025-06-11,22:02:35.000,162,11004503,14045,0,1749679354,13057.138154749999,-13.356057479999436,53414.88122640001 2025-06-11,22:02:36.000,162,11004467,14165,0,1749679355,13057.124682129994,-13.306713569996646,53414.88122640001 2025-06-11,22:02:37.000,162,11004503,13885,0,1749679356,13057.171836299989,-13.285566179998568,53414.94411048 2025-06-11,22:02:38.000,162,11004440,14125,0,1749679357,13057.218990469999,-13.306713569996646,53414.90218776001 2025-06-11,22:02:39.000,162,11004492,14085,0,1749679358,13057.286353569994,-13.27851704999921,53414.96507184 2025-06-11,22:02:40.000,162,11004510,13885,0,1749679359,13057.407607149995,-13.26441879000049,53414.9860332 2025-06-11,22:02:41.000,162,11004474,14325,0,1749679360,13057.50191549,-13.215074879997701,53415.02096880001 2025-06-11,22:02:42.000,162,11004498,14165,0,1749679361,13057.59622382999,-13.179829230000905,53415.04193016 2025-06-11,22:02:43.000,162,11004507,14005,0,1749679362,13057.68379586,-13.059994019997248,53415.13974984 2025-06-11,22:02:44.000,162,11004467,14205,0,1749679363,13057.791576819996,-12.982453589997021,53415.18865968001 2025-06-11,22:02:45.000,162,11004510,14125,0,1749679364,13057.798313129992,-12.933109680001508,53415.23756952001 2025-06-11,22:02:46.000,162,11004464,14165,0,1749679365,13057.892621469997,-12.86966751,53415.34936344 2025-06-11,22:02:47.000,162,11004479,14085,0,1749679366,13057.953248259997,-12.81327446999785,53415.39827328 2025-06-11,22:02:48.000,162,11004494,14245,0,1749679367,13058.013875049997,-12.721635779998905,53415.412247520006 2025-06-11,22:02:49.000,162,11004439,14005,0,1749679368,13058.061029219993,-12.63704621999932,53415.48910584 2025-06-11,22:02:50.000,162,11004489,13885,0,1749679369,13058.108183390003,-12.531309270001657,53415.46814448 2025-06-11,22:02:51.000,162,11004410,14125,0,1749679370,13058.182282799993,-12.35508101999585,53415.56596416 2025-06-11,22:02:52.000,162,11004433,13885,0,1749679371,13058.330481619989,-12.242294939998828,53415.65679672 2025-06-11,22:02:53.000,162,11004444,13965,0,1749679372,13058.404581029994,-12.129508860001806,53415.747629280006 2025-06-11,22:02:54.000,162,11004450,14085,0,1749679373,13058.546043539995,-12.080164949999016,53415.845448960004 2025-06-11,22:02:55.000,162,11004479,14125,0,1749679374,13058.62014295,-12.073115819999657,53415.915320160006 2025-06-11,22:02:56.000,162,11004449,13885,0,1749679375,13058.707714979995,-11.99557538999943,53415.95025576 2025-06-11,22:02:57.000,162,11004506,14165,0,1749679376,13058.82223225,-11.939182349997282,53416.07602392001 2025-06-11,22:02:58.000,162,11004471,14125,0,1749679377,13058.916540589991,-11.882789309995132,53416.11095952 2025-06-11,22:02:59.000,162,11004443,14245,0,1749679378,13059.031057859997,-11.805248880002182,53416.09698528 2025-06-11,22:03:00.000,162,11004487,14005,0,1749679379,13059.165784060002,-11.706561059996602,53416.21576632 2025-06-11,22:03:01.000,162,11004465,14165,0,1749679380,13059.266828710002,-11.614922369997657,53416.32057312001 2025-06-11,22:03:02.000,162,11004447,14005,0,1749679381,13059.340928119993,-11.54443106999679,53416.30659888 2025-06-11,22:03:03.000,162,11004487,14325,0,1749679382,13059.441972769993,-11.480988899995282,53416.32756024 2025-06-11,22:03:04.000,162,11004496,14245,0,1749679383,13059.556490039999,-11.403448470002331,53416.4533284 2025-06-11,22:03:05.000,162,11004452,13965,0,1749679384,13059.563226349994,-11.375251949997619,53416.516212480004 2025-06-11,22:03:06.000,162,11004419,14165,0,1749679385,13059.596907899999,-11.290662389998033,53416.537173840006 2025-06-11,22:03:07.000,162,11004484,14085,0,1749679386,13059.71816148,-11.206072829998448,53416.61403216 2025-06-11,22:03:08.000,162,11004479,14125,0,1749679387,13059.73163409999,-11.149679789996298,53416.704864720006 2025-06-11,22:03:09.000,162,11004445,14165,0,1749679388,13059.765315649995,-11.058041099997354,53416.67691624001 2025-06-11,22:03:10.000,162,11004440,14085,0,1749679389,13059.785524579995,-11.00869719000184,53416.77473592001 2025-06-11,22:03:11.000,162,11004442,13805,0,1749679390,13059.81920613,-10.987549799996486,53416.80967152 2025-06-11,22:03:12.000,162,11004493,14245,0,1749679391,13059.87309660999,-10.987549799996486,53416.83063288 2025-06-11,22:03:13.000,162,11004477,14005,0,1749679392,13059.906778159995,-10.973451539997768,53416.93543968 2025-06-11,22:03:14.000,162,11004492,14165,0,1749679393,13059.94045971,-10.91000936999626,53416.9074912 2025-06-11,22:03:15.000,162,11004439,13925,0,1749679394,13059.947196019995,-10.917058499995619,53416.98434952 2025-06-11,22:03:16.000,162,11004422,13845,0,1749679395,13059.94045971,-10.846567200002028,53417.09614344 2025-06-11,22:03:17.000,162,11004461,14045,0,1749679396,13059.98087757,-10.818370679997315,53417.07518208 2025-06-11,22:03:18.000,162,11004496,14005,0,1749679397,13059.98087757,-10.747879379996448,53417.10313056 2025-06-11,22:03:19.000,162,11004478,14005,0,1749679398,13059.947196019995,-10.712633729999652,53417.12409192 2025-06-11,22:03:20.000,162,11004434,14085,0,1749679399,13059.926987089995,-10.670338949996221,53417.21492448 2025-06-11,22:03:21.000,162,11004461,13925,0,1749679400,13059.93372339999,-10.635093299999426,53417.19396312 2025-06-11,22:03:22.000,162,11004446,13845,0,1749679401,13059.94045971,-10.642142429998785,53417.20095024001 2025-06-11,22:03:23.000,162,11004444,14005,0,1749679402,13059.89330553999,-10.642142429998785,53417.13107904001 2025-06-11,22:03:24.000,162,11004494,14245,0,1749679403,13059.846151369995,-10.642142429998785,53417.19396312 2025-06-11,22:03:25.000,162,11004501,14245,0,1749679404,13059.75184302999,-10.691486340001575,53417.17998888001 2025-06-11,22:03:26.000,162,11004502,14085,0,1749679405,13059.67100730999,-10.72673198999837,53417.17300176 2025-06-11,22:03:27.000,162,11004481,13765,0,1749679406,13059.684479929994,-10.747879379996448,53417.20095024001 2025-06-11,22:03:28.000,162,11004474,13765,0,1749679407,13059.684479929994,-10.811321549997956,53417.1171048 2025-06-11,22:03:29.000,162,11004426,14245,0,1749679408,13059.657534689999,-10.888861979998183,53417.11011768001 2025-06-11,22:03:30.000,162,11004492,14405,0,1749679409,13059.637325759999,-10.95935327999905,53417.1171048 2025-06-11,22:03:31.000,162,11004464,14005,0,1749679410,13059.596907899999,-11.015746320001199,53417.138066160005 2025-06-11,22:03:32.000,162,11004509,14085,0,1749679411,13059.61038051999,-11.079188489995431,53417.09614344 2025-06-11,22:03:33.000,162,11004440,13885,0,1749679412,13059.583435279994,-11.086237620002066,53417.03325936001 2025-06-11,22:03:34.000,162,11004472,14245,0,1749679413,13059.583435279994,-11.13558152999758,53417.02627224 2025-06-11,22:03:35.000,162,11004432,13845,0,1749679414,13059.583435279994,-11.163778050002293,53417.040246480006 2025-06-11,22:03:36.000,162,11004529,14205,0,1749679415,13059.61038051999,-11.177876310001011,53417.06120784001 2025-06-11,22:03:37.000,162,11004478,14005,0,1749679416,13059.684479929994,-11.199023699999088,53417.05422072 2025-06-11,22:03:38.000,162,11004500,14005,0,1749679417,13059.765315649995,-11.276564129999315,53417.040246480006 2025-06-11,22:03:39.000,162,11004494,14005,0,1749679418,13059.81920613,-11.332957170001464,53417.03325936001 2025-06-11,22:03:40.000,162,11004463,13885,0,1749679419,13059.846151369995,-11.340006300000823,53417.06120784001 2025-06-11,22:03:41.000,162,11004463,13685,0,1749679420,13059.87983292,-11.396399339995696,53417.06120784001 2025-06-11,22:03:42.000,162,11004445,14005,0,1749679421,13059.92025078,-11.41049760000169,53417.02627224 2025-06-11,22:03:43.000,162,11004481,13885,0,1749679422,13059.987613879995,-11.445743249998486,53417.01229800001 2025-06-11,22:03:44.000,162,11004509,14085,0,1749679423,13060.01455911999,-11.452792379997845,53416.99133664001 2025-06-11,22:03:45.000,162,11004464,13965,0,1749679424,13060.06171329,-11.466890639996564,53417.019285120004 2025-06-11,22:03:46.000,162,11004467,14085,0,1749679425,13060.088658529996,-11.488038030001917,53416.99133664001 2025-06-11,22:03:47.000,162,11004506,14045,0,1749679426,13060.12234008,-11.565578460002143,53417.03325936001 2025-06-11,22:03:48.000,162,11004504,14085,0,1749679427,13060.12234008,-11.558529329995508,53417.0472336 2025-06-11,22:03:49.000,162,11004477,14085,0,1749679428,13060.135812699991,-11.650168020001729,53416.921465440006 2025-06-11,22:03:50.000,162,11004488,14085,0,1749679429,13060.182966870001,-11.678364539999166,53416.94941392 2025-06-11,22:03:51.000,162,11004511,14245,0,1749679430,13060.270538899997,-11.699511929997243,53416.99133664001 2025-06-11,22:03:52.000,162,11004449,13965,0,1749679431,13060.344638310002,-11.748855840000033,53417.00531088 2025-06-11,22:03:53.000,162,11004495,14085,0,1749679432,13060.418737719992,-11.812298010001541,53416.970375280005 2025-06-11,22:03:54.000,162,11004469,14045,0,1749679433,13060.492837129997,-11.861641919997055,53416.91447832001 2025-06-11,22:03:55.000,162,11004437,14165,0,1749679434,13060.553463919998,-11.918034959999204,53416.88652984 2025-06-11,22:03:56.000,162,11004449,13885,0,1749679435,13060.681453809993,-11.967378870001994,53416.921465440006 2025-06-11,22:03:57.000,162,11004445,14085,0,1749679436,13060.822916319994,-12.080164949999016,53416.89351696001 2025-06-11,22:03:58.000,162,11004420,13925,0,1749679437,13060.89027941999,-12.136557990001165,53416.9074912 2025-06-11,22:03:59.000,162,11004464,13765,0,1749679438,13061.025005619995,-12.157705379999243,53416.93543968 2025-06-11,22:04:00.000,162,11004469,13885,0,1749679439,13061.13278657999,-12.17885276999732,53416.98434952 2025-06-11,22:04:01.000,162,11004479,13765,0,1749679440,13061.247303849996,-12.249344069998187,53416.970375280005 2025-06-11,22:04:02.000,162,11004462,13805,0,1749679441,13061.355084809991,-12.319835369999055,53416.921465440006 2025-06-11,22:04:03.000,162,11004503,14205,0,1749679442,13061.469602079997,-12.369179280001845,53416.94941392 2025-06-11,22:04:04.000,162,11004457,14085,0,1749679443,13061.597591969992,-12.439670579995436,53416.93543968 2025-06-11,22:04:05.000,162,11004457,13845,0,1749679444,13061.745790790003,-12.496063619997585,53416.970375280005 2025-06-11,22:04:06.000,162,11004497,14085,0,1749679445,13061.947880089989,-12.474916229999508,53416.970375280005 2025-06-11,22:04:07.000,162,11004505,14085,0,1749679446,13062.082606289994,-12.517211009995663,53417.0472336 2025-06-11,22:04:08.000,162,11004455,13765,0,1749679447,13062.23754142,-12.510161879996303,53417.09614344 2025-06-11,22:04:09.000,162,11004466,14125,0,1749679448,13062.29143189999,-12.503112749996944,53417.12409192 2025-06-11,22:04:10.000,162,11004498,14085,0,1749679449,13062.39921286,-12.545407530000375,53417.089156320006 2025-06-11,22:04:11.000,162,11004494,14085,0,1749679450,13062.52046644,-12.559505789999093,53417.15902752001 2025-06-11,22:04:12.000,162,11004471,14045,0,1749679451,13062.655192639992,-12.665242739996756,53417.186976000005 2025-06-11,22:04:13.000,162,11004468,13805,0,1749679452,13062.796655149992,-12.721635779998905,53417.15902752001 2025-06-11,22:04:14.000,162,11004475,14045,0,1749679453,13062.890963489997,-12.742783169996983,53417.14505328 2025-06-11,22:04:15.000,162,11004463,14085,0,1749679454,13062.971799209998,-12.86966751,53417.20095024001 2025-06-11,22:04:16.000,162,11004448,14045,0,1749679455,13063.106525409989,-12.954257069999585,53417.27082144 2025-06-11,22:04:17.000,162,11004425,14005,0,1749679456,13063.194097439999,-13.031797499999811,53417.27082144 2025-06-11,22:04:18.000,162,11004424,13965,0,1749679457,13063.261460539994,-13.151632709996193,53417.354666880005 2025-06-11,22:04:19.000,162,11004437,13885,0,1749679458,13063.382714119994,-13.208025749998342,53417.361654 2025-06-11,22:04:20.000,162,11004454,13965,0,1749679459,13063.483758769995,-13.299664439997287,53417.41755096001 2025-06-11,22:04:21.000,162,11004480,14045,0,1749679460,13063.61174865999,-13.320811829995364,53417.44549944001 2025-06-11,22:04:22.000,162,11004503,14085,0,1749679461,13063.733002239991,-13.39835225999559,53417.45248656 2025-06-11,22:04:23.000,162,11004513,13725,0,1749679462,13063.827310579996,-13.426548780000303,53417.5013964 2025-06-11,22:04:24.000,162,11004433,13805,0,1749679463,13063.854255819992,-13.419499650000944,53417.52934488 2025-06-11,22:04:25.000,162,11004469,13925,0,1749679464,13063.867728439996,-13.468843559996458,53417.58524184001 2025-06-11,22:04:26.000,162,11004488,13845,0,1749679465,13063.887937369997,-13.468843559996458,53417.58524184001 2025-06-11,22:04:27.000,162,11004449,14005,0,1749679466,13063.881201060001,-13.468843559996458,53417.62716456 2025-06-11,22:04:28.000,162,11004461,13965,0,1749679467,13063.928355229997,-13.440647039999021,53417.63415168001 2025-06-11,22:04:29.000,162,11004435,14045,0,1749679468,13063.908146299997,-13.384253999996872,53417.66908728 2025-06-11,22:04:30.000,162,11004475,14045,0,1749679469,13063.881201060001,-13.334910090001358,53417.711010000006 2025-06-11,22:04:31.000,162,11004436,13925,0,1749679470,13063.834046889991,-13.306713569996646,53417.77389408 2025-06-11,22:04:32.000,162,11004451,13925,0,1749679471,13063.753211169991,-13.320811829995364,53417.76690696 2025-06-11,22:04:33.000,162,11004417,14245,0,1749679472,13063.65890283,-13.313762699996005,53417.80184256001 2025-06-11,22:04:34.000,162,11004437,13925,0,1749679473,13063.57806711,-13.349008350000076,53417.80184256001 2025-06-11,22:04:35.000,162,11004471,14045,0,1749679474,13063.49723139,-13.363106609998795,53417.86472664 2025-06-11,22:04:36.000,162,11004480,13685,0,1749679475,13063.37597781,-13.363106609998795,53417.82979104001 2025-06-11,22:04:37.000,162,11004466,13845,0,1749679476,13063.26819684999,-13.370155739998154,53417.857739520005 2025-06-11,22:04:38.000,162,11004472,13845,0,1749679477,13063.180624819994,-13.377204869997513,53417.89267512 2025-06-11,22:04:39.000,162,11004449,14005,0,1749679478,13063.059371239993,-13.384253999996872,53417.94857208001 2025-06-11,22:04:40.000,162,11004492,13885,0,1749679479,13062.985271830003,-13.39835225999559,53417.96953344001 2025-06-11,22:04:41.000,162,11004452,14325,0,1749679480,13062.864018250002,-13.426548780000303,53417.92062360001 2025-06-11,22:04:42.000,162,11004457,14245,0,1749679481,13062.742764670002,-13.433597909999662,53417.87171376001 2025-06-11,22:04:43.000,162,11004501,14445,0,1749679482,13062.668665259996,-13.45474529999774,53417.85075240001 2025-06-11,22:04:44.000,162,11004422,13925,0,1749679483,13062.621511090001,-13.475892689995817,53417.857739520005 2025-06-11,22:04:45.000,162,11004431,14125,0,1749679484,13062.52046644,-13.518187469999248,53417.82979104001 2025-06-11,22:04:46.000,162,11004491,13965,0,1749679485,13062.405949169995,-13.560482249995403,53417.84376528 2025-06-11,22:04:47.000,162,11004488,14285,0,1749679486,13062.35205868999,-13.560482249995403,53417.857739520005 2025-06-11,22:04:48.000,162,11004484,13965,0,1749679487,13062.29143189999,-13.574580510001397,53417.82979104001 2025-06-11,22:04:49.000,162,11004484,14085,0,1749679488,13062.21059617999,-13.567531380002038,53417.808829680005 2025-06-11,22:04:50.000,162,11004490,13965,0,1749679489,13062.13649677,-13.49704008000117,53417.77389408 2025-06-11,22:04:51.000,162,11004464,13925,0,1749679490,13062.021979499994,-13.475892689995817,53417.82979104001 2025-06-11,22:04:52.000,162,11004476,14005,0,1749679491,13061.887253299989,-13.44769616999838,53417.808829680005 2025-06-11,22:04:53.000,162,11004519,13805,0,1749679492,13061.786208649988,-13.45474529999774,53417.78088120001 2025-06-11,22:04:54.000,162,11004526,14005,0,1749679493,13061.658218759992,-13.433597909999662,53417.7459456 2025-06-11,22:04:55.000,162,11004459,14165,0,1749679494,13061.577383039992,-13.377204869997513,53417.6760744 2025-06-11,22:04:56.000,162,11004463,14005,0,1749679495,13061.536965179992,-13.306713569996646,53417.72498424 2025-06-11,22:04:57.000,162,11004489,13885,0,1749679496,13061.503283630002,-13.299664439997287,53417.71799712 2025-06-11,22:04:58.000,162,11004435,14045,0,1749679497,13061.462865770001,-13.292615309997927,53417.711010000006 2025-06-11,22:04:59.000,162,11004463,14125,0,1749679498,13061.382030050001,-13.27146791999985,53417.711010000006 2025-06-11,22:05:00.000,162,11004469,14045,0,1749679499,13061.368557429996,-13.208025749998342,53417.6760744 2025-06-11,22:05:01.000,162,11004500,14245,0,1749679500,13061.395502669991,-13.130485319998115,53417.66908728 2025-06-11,22:05:02.000,162,11004423,13925,0,1749679501,13061.34161219,-13.109337930000038,53417.68306152001 2025-06-11,22:05:03.000,162,11004478,14085,0,1749679502,13061.328139569996,-12.98950271999638,53417.6760744 2025-06-11,22:05:04.000,162,11004455,13845,0,1749679503,13061.287721709996,-12.98950271999638,53417.64812592 2025-06-11,22:05:05.000,162,11004476,14205,0,1749679504,13061.22035861,-13.03884662999917,53417.6062032 2025-06-11,22:05:06.000,162,11004496,14045,0,1749679505,13061.19341336999,-13.059994019997248,53417.58524184001 2025-06-11,22:05:07.000,162,11004498,13885,0,1749679506,13061.11257764999,-13.067043149996607,53417.592228960006 2025-06-11,22:05:08.000,162,11004446,13965,0,1749679507,13061.11931396,-13.052944889997889,53417.66210016001 2025-06-11,22:05:09.000,162,11004493,13925,0,1749679508,13061.05195085999,-13.04589575999853,53417.62716456 2025-06-11,22:05:10.000,162,11004519,13605,0,1749679509,13061.03847824,-13.003600979995099,53417.66908728 2025-06-11,22:05:11.000,162,11004485,13765,0,1749679510,13061.01826931,-12.975404459997662,53417.64812592 2025-06-11,22:05:12.000,162,11004472,13845,0,1749679511,13061.01153299999,-12.940158810000867,53417.64812592 2025-06-11,22:05:13.000,162,11004467,14045,0,1749679512,13060.89027941999,-12.975404459997662,53417.690048640005 2025-06-11,22:05:14.000,162,11004397,14285,0,1749679513,13060.822916319994,-13.003600979995099,53417.65511304 2025-06-11,22:05:15.000,162,11004458,14085,0,1749679514,13060.721871669994,-13.04589575999853,53417.64812592 2025-06-11,22:05:16.000,162,11004494,13805,0,1749679515,13060.641035949993,-13.031797499999811,53417.70402288001 2025-06-11,22:05:17.000,162,11004479,14085,0,1749679516,13060.587145469988,-13.010650110001734,53417.690048640005 2025-06-11,22:05:18.000,162,11004470,14205,0,1749679517,13060.486100820002,-12.982453589997021,53417.66908728 2025-06-11,22:05:19.000,162,11004459,14085,0,1749679518,13060.459155579993,-12.947207940000226,53417.64812592 2025-06-11,22:05:20.000,162,11004461,14245,0,1749679519,13060.418737719992,-12.848520120001922,53417.70402288001 2025-06-11,22:05:21.000,162,11004434,14085,0,1749679520,13060.344638310002,-12.785077950000414,53417.66210016001 2025-06-11,22:05:22.000,162,11004482,14245,0,1749679521,13060.310956759997,-12.749832299996342,53417.66210016001 2025-06-11,22:05:23.000,162,11004474,13925,0,1749679522,13060.290747829997,-12.735734039997624,53417.66908728 2025-06-11,22:05:24.000,162,11004476,13925,0,1749679523,13060.297484139992,-12.700488390000828,53417.711010000006 2025-06-11,22:05:25.000,162,11004439,14285,0,1749679524,13060.250329969997,-12.658193609997397,53417.738958480004 2025-06-11,22:05:26.000,162,11004455,14005,0,1749679525,13060.182966870001,-12.566554919998453,53417.64812592 2025-06-11,22:05:27.000,162,11004456,14085,0,1749679526,13060.182966870001,-12.496063619997585,53417.738958480004 2025-06-11,22:05:28.000,162,11004483,13845,0,1749679527,13060.108867459996,-12.418523189997359,53417.80184256001 2025-06-11,22:05:29.000,162,11004462,14285,0,1749679528,13060.02129543,-12.348031889996491,53417.79485544 2025-06-11,22:05:30.000,162,11004512,14045,0,1749679529,13059.94045971,-12.305737110000337,53417.76690696 2025-06-11,22:05:31.000,162,11004483,14405,0,1749679530,13059.866360299995,-12.263442329996906,53417.82280392 2025-06-11,22:05:32.000,162,11004481,13965,0,1749679531,13059.81920613,-12.256393199997547,53417.89267512 2025-06-11,22:05:33.000,162,11004470,14165,0,1749679532,13059.73837041,-12.256393199997547,53417.83677816 2025-06-11,22:05:34.000,162,11004444,14085,0,1749679533,13059.65079837999,-12.242294939998828,53417.83677816 2025-06-11,22:05:35.000,162,11004513,14165,0,1749679534,13059.549753729989,-12.291638850001618,53417.86472664 2025-06-11,22:05:36.000,162,11004509,14205,0,1749679535,13059.489126939989,-12.28458972000226,53417.84376528 2025-06-11,22:05:37.000,162,11004460,14165,0,1749679536,13059.428500149988,-12.270491459996265,53417.86472664 2025-06-11,22:05:38.000,162,11004466,13885,0,1749679537,13059.408291219988,-12.263442329996906,53417.857739520005 2025-06-11,22:05:39.000,162,11004502,14045,0,1749679538,13059.374609669998,-12.200000159995398,53417.85075240001 2025-06-11,22:05:40.000,162,11004473,13885,0,1749679539,13059.415027529998,-12.192951029996038,53417.906649360004 2025-06-11,22:05:41.000,162,11004478,14165,0,1749679540,13059.401554909993,-12.171803639997961,53417.87870088001 2025-06-11,22:05:42.000,162,11004486,14325,0,1749679541,13059.327455500003,-12.200000159995398,53417.85075240001 2025-06-11,22:05:43.000,162,11004489,14005,0,1749679542,13059.219674539992,-12.207049290002033,53417.885688 2025-06-11,22:05:44.000,162,11004488,14005,0,1749679543,13059.125366200002,-12.200000159995398,53417.87870088001 2025-06-11,22:05:45.000,162,11004499,14205,0,1749679544,13059.037794169992,-12.18590189999668,53417.885688 2025-06-11,22:05:46.000,162,11004491,13805,0,1749679545,13059.010848929996,-12.150656249999884,53417.85075240001 2025-06-11,22:05:47.000,162,11004499,14045,0,1749679546,13058.916540589991,-12.101312339997094,53417.82280392 2025-06-11,22:05:48.000,162,11004479,14005,0,1749679547,13058.896331659991,-12.059017560000939,53417.8158168 2025-06-11,22:05:49.000,162,11004453,14045,0,1749679548,13058.768341769995,-12.066066690000298,53417.857739520005 2025-06-11,22:05:50.000,162,11004464,13925,0,1749679549,13058.626879259995,-12.05196843000158,53417.82280392 2025-06-11,22:05:51.000,162,11004488,13565,0,1749679550,13058.525834609994,-12.080164949999016,53417.79485544 2025-06-11,22:05:52.000,162,11004501,13965,0,1749679551,13058.370899479989,-12.087214079998375,53417.82280392 2025-06-11,22:05:53.000,162,11004446,13845,0,1749679552,13058.317008999999,-12.101312339997094,53417.82979104001 2025-06-11,22:05:54.000,162,11004498,13885,0,1749679553,13058.263118519993,-12.087214079998375,53417.84376528 2025-06-11,22:05:55.000,162,11004472,14045,0,1749679554,13058.222700659993,-12.101312339997094,53417.80184256001 2025-06-11,22:05:56.000,162,11004487,14565,0,1749679555,13058.148601249988,-12.108361469996453,53417.79485544 2025-06-11,22:05:57.000,162,11004503,14005,0,1749679556,13058.074501839998,-12.101312339997094,53417.76690696 2025-06-11,22:05:58.000,162,11004496,13885,0,1749679557,13057.973457189997,-12.087214079998375,53417.72498424 2025-06-11,22:05:59.000,162,11004507,14205,0,1749679558,13057.926303020002,-12.080164949999016,53417.70402288001 2025-06-11,22:06:00.000,162,11004495,14405,0,1749679559,13057.831994679997,-12.080164949999016,53417.71799712 2025-06-11,22:06:01.000,162,11004511,14085,0,1749679560,13057.697268479991,-12.115410599995812,53417.62716456 2025-06-11,22:06:02.000,162,11004499,14125,0,1749679561,13057.53559703999,-12.115410599995812,53417.52934488 2025-06-11,22:06:03.000,162,11004467,14085,0,1749679562,13057.41434345999,-12.143607120000524,53417.59921608 2025-06-11,22:06:04.000,162,11004510,14205,0,1749679563,13057.23246308999,-12.094263209997735,53417.50838352 2025-06-11,22:06:05.000,162,11004502,13805,0,1749679564,13057.144891059994,-12.037870169995585,53417.522357760005 2025-06-11,22:06:06.000,162,11004486,14045,0,1749679565,13057.010164859988,-12.030821039996226,53417.43851232 2025-06-11,22:06:07.000,162,11004451,14165,0,1749679566,13056.882174969993,-11.974428000001353,53417.45947368 2025-06-11,22:06:08.000,162,11004496,13965,0,1749679567,13056.808075560002,-11.939182349997282,53417.41755096001 2025-06-11,22:06:09.000,162,11004499,14325,0,1749679568,13056.680085669992,-12.009673649998149,53417.354666880005 2025-06-11,22:06:10.000,162,11004468,13965,0,1749679569,13056.545359470001,-12.04491930000222,53417.29876992001 2025-06-11,22:06:11.000,162,11004450,13925,0,1749679570,13056.44431482,-12.136557990001165,53417.29876992001 2025-06-11,22:06:12.000,162,11004511,14085,0,1749679571,13056.33653385999,-12.221147550000751,53417.21492448 2025-06-11,22:06:13.000,162,11004478,13845,0,1749679572,13056.269170759995,-12.23524580999947,53417.16601464 2025-06-11,22:06:14.000,162,11004471,13845,0,1749679573,13056.21528027999,-12.291638850001618,53417.05422072 2025-06-11,22:06:15.000,162,11004476,13925,0,1749679574,13056.06034515,-12.312786239999696,53417.0472336 2025-06-11,22:06:16.000,162,11004493,14005,0,1749679575,13055.99298204999,-12.35508101999585,53417.00531088 2025-06-11,22:06:17.000,162,11004467,14125,0,1749679576,13055.979509429999,-12.326884499998414,53416.95640104 2025-06-11,22:06:18.000,162,11004454,13925,0,1749679577,13056.026663599994,-12.305737110000337,53416.86556848001 2025-06-11,22:06:19.000,162,11004520,14245,0,1749679578,13056.04013622,-12.35508101999585,53416.82364576001 2025-06-11,22:06:20.000,162,11004477,13965,0,1749679579,13056.03339990999,-12.45376884000143,53416.81665864 2025-06-11,22:06:21.000,162,11004434,14005,0,1749679580,13055.966036809994,-12.566554919998453,53416.683903360004 2025-06-11,22:06:22.000,162,11004455,14085,0,1749679581,13055.939091569999,-12.665242739996756,53416.66992912 2025-06-11,22:06:23.000,162,11004480,13925,0,1749679582,13055.905410019994,-12.770979690001695,53416.66992912 2025-06-11,22:06:24.000,162,11004478,14045,0,1749679583,13055.939091569999,-12.770979690001695,53416.61403216 2025-06-11,22:06:25.000,162,11004464,13885,0,1749679584,13055.952564189989,-12.770979690001695,53416.55813520001 2025-06-11,22:06:26.000,162,11004466,14245,0,1749679585,13055.97277311999,-12.806225339998491,53416.50922536001 2025-06-11,22:06:27.000,162,11004506,13845,0,1749679586,13055.966036809994,-12.792127079999773,53416.39044432001 2025-06-11,22:06:28.000,162,11004483,14085,0,1749679587,13055.945827879994,-12.883765769998718,53416.39044432001 2025-06-11,22:06:29.000,162,11004501,13845,0,1749679588,13055.878464779998,-12.940158810000867,53416.348521600004 2025-06-11,22:06:30.000,162,11004486,13805,0,1749679589,13055.851519539989,-13.010650110001734,53416.30659888 2025-06-11,22:06:31.000,162,11004467,14085,0,1749679590,13055.811101679988,-13.03884662999917,53416.2087792 2025-06-11,22:06:32.000,162,11004448,14085,0,1749679591,13055.784156439993,-13.08819054000196,53416.229740560004 2025-06-11,22:06:33.000,162,11004438,13925,0,1749679592,13055.811101679988,-13.017699240001093,53416.2087792 2025-06-11,22:06:34.000,162,11004481,13965,0,1749679593,13055.891937399989,-13.04589575999853,53416.138908 2025-06-11,22:06:35.000,162,11004469,13925,0,1749679594,13056.006454669994,-13.003600979995099,53416.15986936 2025-06-11,22:06:36.000,162,11004519,14045,0,1749679595,13056.026663599994,-13.003600979995099,53416.083011040006 2025-06-11,22:06:37.000,162,11004492,14125,0,1749679596,13055.99298204999,-13.074092279995966,53416.08999816 2025-06-11,22:06:38.000,162,11004480,13885,0,1749679597,13055.905410019994,-13.123436189998756,53416.0690368 2025-06-11,22:06:39.000,162,11004467,14045,0,1749679598,13055.891937399989,-13.151632709996193,53416.0690368 2025-06-11,22:06:40.000,162,11004445,14325,0,1749679599,13055.905410019994,-13.208025749998342,53416.02012696 2025-06-11,22:06:41.000,162,11004508,14085,0,1749679600,13055.945827879994,-13.250320530001773,53416.02012696 2025-06-11,22:06:42.000,162,11004488,13925,0,1749679601,13056.026663599994,-13.27146791999985,53415.95724288001 2025-06-11,22:06:43.000,162,11004472,13925,0,1749679602,13056.087290389994,-13.320811829995364,53415.98519136001 2025-06-11,22:06:44.000,162,11004495,14005,0,1749679603,13056.168126109995,-13.419499650000944,53416.02711408001 2025-06-11,22:06:45.000,162,11004476,14085,0,1749679604,13056.168126109995,-13.489990950001811,53415.99217848 2025-06-11,22:06:46.000,162,11004460,14365,0,1749679605,13056.248961829995,-13.539334859997325,53416.00615272001 2025-06-11,22:06:47.000,162,11004451,14165,0,1749679606,13056.31632492999,-13.574580510001397,53415.97820424 2025-06-11,22:06:48.000,162,11004461,14205,0,1749679607,13056.38368803,-13.602777029998833,53415.95025576 2025-06-11,22:06:49.000,162,11004438,13925,0,1749679608,13056.451051129996,-13.659170070000982,53415.894358800004 2025-06-11,22:06:50.000,162,11004457,14165,0,1749679609,13056.498205299991,-13.771956149998005,53415.90134592 2025-06-11,22:06:51.000,162,11004427,13925,0,1749679610,13056.498205299991,-13.90588962000038,53415.87339744 2025-06-11,22:06:52.000,162,11004501,14085,0,1749679611,13056.585777330001,-13.997528309999325,53415.894358800004 2025-06-11,22:06:53.000,162,11004487,13965,0,1749679612,13056.727239840002,-14.124412650002341,53415.81750048001 2025-06-11,22:06:54.000,162,11004461,13885,0,1749679613,13056.929329139988,-14.180805689997214,53415.85243608 2025-06-11,22:06:55.000,162,11004491,14205,0,1749679614,13057.091000579989,-14.244247859998723,53415.93628152001 2025-06-11,22:06:56.000,162,11004467,14125,0,1749679615,13057.29308987999,-14.321788289998949,53415.894358800004 2025-06-11,22:06:57.000,162,11004443,13805,0,1749679616,13057.45476131999,-14.420476109997253,53415.97121712 2025-06-11,22:06:58.000,162,11004476,13685,0,1749679617,13057.643378,-14.505065669996839,53415.95724288001 2025-06-11,22:06:59.000,162,11004461,14165,0,1749679618,13057.791576819996,-14.54031132000091,53415.97820424 2025-06-11,22:07:00.000,162,11004462,13725,0,1749679619,13057.986929810002,-14.610802620001778,53416.04108832 2025-06-11,22:07:01.000,162,11004494,14005,0,1749679620,13058.182282799993,-14.582606099997065,53416.034101200006 2025-06-11,22:07:02.000,162,11004486,13885,0,1749679621,13058.465207819994,-14.575556969997706,53416.062049680004 2025-06-11,22:07:03.000,162,11004491,13965,0,1749679622,13058.748132839995,-14.519163929995557,53416.083011040006 2025-06-11,22:07:04.000,162,11004480,14085,0,1749679623,13058.930013209996,-14.49096740999812,53416.15986936 2025-06-11,22:07:05.000,162,11004422,13925,0,1749679624,13059.037794169992,-14.483918279998761,53416.30659888 2025-06-11,22:07:06.000,162,11004481,13965,0,1749679625,13059.172520369997,-14.448672630001965,53416.41140568001 2025-06-11,22:07:07.000,162,11004459,13965,0,1749679626,13059.340928119993,-14.420476109997253,53416.41140568001 2025-06-11,22:07:08.000,162,11004467,13765,0,1749679627,13059.522808489994,-14.357033939995745,53416.516212480004 2025-06-11,22:07:09.000,162,11004430,14245,0,1749679628,13059.623853139994,-14.342935679997026,53416.57909656001 2025-06-11,22:07:10.000,162,11004463,13965,0,1749679629,13059.785524579995,-14.30769003000023,53416.60005792 2025-06-11,22:07:11.000,162,11004480,14245,0,1749679630,13059.89330553999,-14.230149600000004,53416.72582608001 2025-06-11,22:07:12.000,162,11004459,14045,0,1749679631,13059.98087757,-14.201953079995292,53416.71883896 2025-06-11,22:07:13.000,162,11004483,13885,0,1749679632,13060.08192222,-14.166707429998496,53416.81665864 2025-06-11,22:07:14.000,162,11004446,13925,0,1749679633,13060.169494249996,-14.08211786999891,53416.9074912 2025-06-11,22:07:15.000,162,11004437,13765,0,1749679634,13060.284011520002,-14.053921350001474,53416.99133664001 2025-06-11,22:07:16.000,162,11004474,13725,0,1749679635,13060.412001409997,-13.948184399996535,53417.0472336 2025-06-11,22:07:17.000,162,11004462,13725,0,1749679636,13060.519782369993,-13.969331790001888,53417.17300176 2025-06-11,22:07:18.000,162,11004455,13805,0,1749679637,13060.614090709998,-13.969331790001888,53417.16601464 2025-06-11,22:07:19.000,162,11004450,13925,0,1749679638,13060.681453809993,-13.969331790001888,53417.207937360006 2025-06-11,22:07:20.000,162,11004454,13885,0,1749679639,13060.762289529994,-13.969331790001888,53417.305757040005 2025-06-11,22:07:21.000,162,11004491,13925,0,1749679640,13060.87007048999,-13.983430050000607,53417.361654 2025-06-11,22:07:22.000,162,11004462,14005,0,1749679641,13060.93743359,-13.955233529995894,53417.41755096001 2025-06-11,22:07:23.000,162,11004445,13765,0,1749679642,13061.03174192999,-13.891791360001662,53417.43851232 2025-06-11,22:07:24.000,162,11004408,13845,0,1749679643,13061.085632409995,-13.849496579998231,53417.5013964 2025-06-11,22:07:25.000,162,11004444,13925,0,1749679644,13061.13278657999,-13.835398319999513,53417.62716456 2025-06-11,22:07:26.000,162,11004443,14045,0,1749679645,13061.03847824,-13.870643969996308,53417.66908728 2025-06-11,22:07:27.000,162,11004391,13885,0,1749679646,13061.01153299999,-13.898840490001021,53417.64812592 2025-06-11,22:07:28.000,162,11004415,14245,0,1749679647,13061.03847824,-13.877693099995668,53417.70402288001 2025-06-11,22:07:29.000,162,11004427,13805,0,1749679648,13061.0788961,-13.814250930001435,53417.73197136001 2025-06-11,22:07:30.000,162,11004433,13845,0,1749679649,13061.15299550999,-13.750808759999927,53417.8158168 2025-06-11,22:07:31.000,162,11004438,13885,0,1749679650,13061.15299550999,-13.743759630000568,53417.85075240001 2025-06-11,22:07:32.000,162,11004480,13925,0,1749679651,13061.186677059995,-13.764907019998645,53417.89267512 2025-06-11,22:07:33.000,162,11004428,13805,0,1749679652,13061.21362229999,-13.764907019998645,53417.94158496 2025-06-11,22:07:34.000,162,11004449,13885,0,1749679653,13061.206885989995,-13.821300060000794,53417.9555592 2025-06-11,22:07:35.000,162,11004399,13925,0,1749679654,13061.11257764999,-13.835398319999513,53417.976520560005 2025-06-11,22:07:36.000,162,11004429,13965,0,1749679655,13061.0788961,-13.842447449998872,53418.01844328001 2025-06-11,22:07:37.000,162,11004450,13965,0,1749679656,13061.09236871999,-13.828349190000154,53418.12325008 2025-06-11,22:07:38.000,162,11004425,13845,0,1749679657,13061.03174192999,-13.807201800002076,53418.15119856 2025-06-11,22:07:39.000,162,11004422,13885,0,1749679658,13061.05868717,-13.779005279997364,53418.21408264001 2025-06-11,22:07:40.000,162,11004445,13885,0,1749679659,13061.004796689995,-13.736710500001209,53418.22805688 2025-06-11,22:07:41.000,162,11004434,13925,0,1749679660,13060.984587759995,-13.652120940001623,53418.2001084 2025-06-11,22:07:42.000,162,11004457,14085,0,1749679661,13060.95090620999,-13.616875289997552,53418.17914704 2025-06-11,22:07:43.000,162,11004455,14245,0,1749679662,13060.923960969994,-13.574580510001397,53418.22106976 2025-06-11,22:07:44.000,162,11004454,14285,0,1749679663,13060.856597869999,-13.511138339999889,53418.35382504001 2025-06-11,22:07:45.000,162,11004452,13765,0,1749679664,13060.809443699989,-13.412450520001585,53418.35382504001 2025-06-11,22:07:46.000,162,11004452,14245,0,1749679665,13060.816180009999,-13.320811829995364,53418.38876064 2025-06-11,22:07:47.000,162,11004430,13965,0,1749679666,13060.816180009999,-13.243271399995137,53418.409722000004 2025-06-11,22:07:48.000,162,11004459,14085,0,1749679667,13060.795971079999,-13.193927489999624,53418.41670912 2025-06-11,22:07:49.000,162,11004444,13965,0,1749679668,13060.748816909989,-13.137534449997474,53418.430683360006 2025-06-11,22:07:50.000,162,11004462,14005,0,1749679669,13060.748816909989,-13.031797499999811,53418.48658032 2025-06-11,22:07:51.000,162,11004422,14085,0,1749679670,13060.721871669994,-12.954257069999585,53418.5145288 2025-06-11,22:07:52.000,162,11004463,14045,0,1749679671,13060.715135359998,-12.834421859995928,53418.54946440001 2025-06-11,22:07:53.000,162,11004448,13925,0,1749679672,13060.661244879993,-12.785077950000414,53418.59138712001 2025-06-11,22:07:54.000,162,11004437,13805,0,1749679673,13060.688190119989,-12.721635779998905,53418.577412880004 2025-06-11,22:07:55.000,162,11004425,14085,0,1749679674,13060.688190119989,-12.62999708999996,53418.64029696001 2025-06-11,22:07:56.000,162,11004439,14165,0,1749679675,13060.721871669994,-12.552456659999734,53418.647284080005 2025-06-11,22:07:57.000,162,11004436,14085,0,1749679676,13060.674717499998,-12.538358400001016,53418.696193920005 2025-06-11,22:07:58.000,162,11004451,14205,0,1749679677,13060.661244879993,-12.552456659999734,53418.68221968 2025-06-11,22:07:59.000,162,11004479,13845,0,1749679678,13060.721871669994,-12.517211009995663,53418.66824544001 2025-06-11,22:08:00.000,162,11004443,13845,0,1749679679,13060.84986155999,-12.439670579995436,53418.745103760004 2025-06-11,22:08:01.000,162,11004485,14245,0,1749679680,13060.95764252,-12.467867100000149,53418.766065120006 2025-06-11,22:08:02.000,162,11004466,13965,0,1749679681,13061.065423479995,-12.474916229999508,53418.80100072 2025-06-11,22:08:03.000,162,11004442,13805,0,1749679682,13061.20014968,-12.545407530000375,53418.80100072 2025-06-11,22:08:04.000,162,11004427,14165,0,1749679683,13061.2809854,-12.594751439995889,53418.84991056 2025-06-11,22:08:05.000,162,11004457,13965,0,1749679684,13061.21362229999,-12.651144479998038,53418.87087192 2025-06-11,22:08:06.000,162,11004431,14085,0,1749679685,13061.19341336999,-12.728684909998265,53418.87785904001 2025-06-11,22:08:07.000,162,11004446,14045,0,1749679686,13061.26077647,-12.707537520000187,53418.8988204 2025-06-11,22:08:08.000,162,11004435,14245,0,1749679687,13061.395502669991,-12.728684909998265,53418.91978176 2025-06-11,22:08:09.000,162,11004432,14245,0,1749679688,13061.543701490002,-12.778028820001055,53418.8988204 2025-06-11,22:08:10.000,162,11004414,14085,0,1749679689,13061.638009829992,-12.848520120001922,53418.95471736001 2025-06-11,22:08:11.000,162,11004422,14045,0,1749679690,13061.691900309997,-12.947207940000226,53418.98965296 2025-06-11,22:08:12.000,162,11004434,13885,0,1749679691,13061.772736029998,-13.052944889997889,53418.9686916 2025-06-11,22:08:13.000,162,11004393,13805,0,1749679692,13061.772736029998,-13.130485319998115,53418.99664008 2025-06-11,22:08:14.000,162,11004421,13885,0,1749679693,13061.779472339993,-13.158681839995552,53419.00362720001 2025-06-11,22:08:15.000,162,11004423,13885,0,1749679694,13061.772736029998,-13.243271399995137,53419.031575680005 2025-06-11,22:08:16.000,162,11004449,14165,0,1749679695,13061.860308059993,-13.22917313999642,53419.02458856001 2025-06-11,22:08:17.000,162,11004451,14085,0,1749679696,13061.934407469998,-13.22212400999706,53419.080485520004 2025-06-11,22:08:18.000,162,11004404,14165,0,1749679697,13062.021979499994,-13.215074879997701,53419.01061432 2025-06-11,22:08:19.000,162,11004438,14205,0,1749679698,13062.015243189999,-13.26441879000049,53419.04554992001 2025-06-11,22:08:20.000,162,11004410,14165,0,1749679699,13062.04892473999,-13.27851704999921,53419.101446880006 2025-06-11,22:08:21.000,162,11004444,14125,0,1749679700,13062.08934259999,-13.292615309997927,53419.12939536 2025-06-11,22:08:22.000,162,11004422,14245,0,1749679701,13062.163442009994,-13.334910090001358,53419.11542112 2025-06-11,22:08:23.000,162,11004429,14045,0,1749679702,13062.23080510999,-13.356057479999436,53419.11542112 2025-06-11,22:08:24.000,162,11004412,14125,0,1749679703,13062.33858607,-13.292615309997927,53419.101446880006 2025-06-11,22:08:25.000,162,11004460,14085,0,1749679704,13062.446367029996,-13.27146791999985,53419.13638248 2025-06-11,22:08:26.000,162,11004446,14125,0,1749679705,13062.493521199991,-13.26441879000049,53419.108434 2025-06-11,22:08:27.000,162,11004433,13965,0,1749679706,13062.506993819996,-13.299664439997287,53419.14336960001 2025-06-11,22:08:28.000,162,11004427,14045,0,1749679707,13062.527202749996,-13.320811829995364,53419.22721504 2025-06-11,22:08:29.000,162,11004480,13965,0,1749679708,13062.614774779991,-13.306713569996646,53419.22022792001 2025-06-11,22:08:30.000,162,11004463,13965,0,1749679709,13062.769709909997,-13.215074879997701,53419.22022792001 2025-06-11,22:08:31.000,162,11004432,14245,0,1749679710,13062.904436110002,-13.165730970002187,53419.248176400004 2025-06-11,22:08:32.000,162,11004454,14165,0,1749679711,13063.052634929998,-13.130485319998115,53419.30407336 2025-06-11,22:08:33.000,162,11004436,14125,0,1749679712,13063.200833749994,-13.116387059999397,53419.35997032001 2025-06-11,22:08:34.000,162,11004475,14245,0,1749679713,13063.342296259994,-13.102288800000679,53419.4228544 2025-06-11,22:08:35.000,162,11004400,13965,0,1749679714,13063.49723139,-13.067043149996607,53419.47176424 2025-06-11,22:08:36.000,162,11004453,14205,0,1749679715,13063.61848497,-13.067043149996607,53419.51368696 2025-06-11,22:08:37.000,162,11004443,13885,0,1749679716,13063.807101649996,-13.116387059999397,53419.55560968001 2025-06-11,22:08:38.000,162,11004405,14045,0,1749679717,13064.036136189992,-13.109337930000038,53419.583558160004 2025-06-11,22:08:39.000,162,11004480,14165,0,1749679718,13064.292115969998,-13.081141409995325,53419.653429360005 2025-06-11,22:08:40.000,162,11004427,14085,0,1749679719,13064.473996339999,-13.08819054000196,53419.751249040004 2025-06-11,22:08:41.000,162,11004457,14285,0,1749679720,13064.642404089995,-13.116387059999397,53419.7372748 2025-06-11,22:08:42.000,162,11004427,13885,0,1749679721,13064.89164755999,-13.172780100001546,53419.77919752 2025-06-11,22:08:43.000,162,11004403,14245,0,1749679722,13065.154363649992,-13.165730970002187,53419.85605584 2025-06-11,22:08:44.000,162,11004470,14085,0,1749679723,13065.464233909988,-13.236222269995778,53420.00278536 2025-06-11,22:08:45.000,162,11004414,13805,0,1749679724,13065.659586899994,-13.299664439997287,53420.0167596 2025-06-11,22:08:46.000,162,11004423,14205,0,1749679725,13065.86841250999,-13.363106609998795,53420.07265656 2025-06-11,22:08:47.000,162,11004448,14085,0,1749679726,13066.07050180999,-13.412450520001585,53420.156502000005 2025-06-11,22:08:48.000,162,11004432,14045,0,1749679727,13066.265854799996,-13.468843559996458,53420.205411840005 2025-06-11,22:08:49.000,162,11004488,13885,0,1749679728,13066.420789930002,-13.539334859997325,53420.324192880005 2025-06-11,22:08:50.000,162,11004485,13965,0,1749679729,13066.548779819997,-13.49704008000117,53420.373102720005 2025-06-11,22:08:51.000,162,11004452,14205,0,1749679730,13066.690242329998,-13.482941819995176,53420.43598680001 2025-06-11,22:08:52.000,162,11004426,13925,0,1749679731,13066.90580424999,-13.539334859997325,53420.55476784001 2025-06-11,22:08:53.000,162,11004420,14325,0,1749679732,13067.074212,-13.525236599998607,53420.59669056 2025-06-11,22:08:54.000,162,11004513,14045,0,1749679733,13067.2763013,-13.588678770000115,53420.66656176 2025-06-11,22:08:55.000,162,11004431,14285,0,1749679734,13067.458181670001,-13.567531380002038,53420.7853428 2025-06-11,22:08:56.000,162,11004462,14085,0,1749679735,13067.640062040002,-13.574580510001397,53420.84822688001 2025-06-11,22:08:57.000,162,11004421,14085,0,1749679736,13067.815206099993,-13.567531380002038,53420.95303368 2025-06-11,22:08:58.000,162,11004422,13805,0,1749679737,13067.949932299998,-13.44769616999838,53421.07880184 2025-06-11,22:08:59.000,162,11004476,13885,0,1749679738,13068.138548979994,-13.45474529999774,53421.18360864001 2025-06-11,22:09:00.000,162,11004442,13965,0,1749679739,13068.37431983,-13.419499650000944,53421.27444120001 2025-06-11,22:09:01.000,162,11004447,14085,0,1749679740,13068.482100789995,-13.440647039999021,53421.35828664 2025-06-11,22:09:02.000,162,11004431,14125,0,1749679741,13068.61682699,-13.49704008000117,53421.393222239996 2025-06-11,22:09:03.000,162,11004471,14245,0,1749679742,13068.765025809997,-13.518187469999248,53421.51200328 2025-06-11,22:09:04.000,162,11004495,14125,0,1749679743,13068.953642489992,-13.518187469999248,53421.63078432 2025-06-11,22:09:05.000,162,11004490,14125,0,1749679744,13069.081632379988,-13.574580510001397,53421.714629760005 2025-06-11,22:09:06.000,162,11004464,13965,0,1749679745,13069.243303819989,-13.595727899999474,53421.74956536 2025-06-11,22:09:07.000,162,11004452,13925,0,1749679746,13069.357821089994,-13.581629640000756,53421.88930776 2025-06-11,22:09:08.000,162,11004443,13885,0,1749679747,13069.438656809994,-13.652120940001623,53421.91725624 2025-06-11,22:09:09.000,162,11004482,13845,0,1749679748,13069.458865739995,-13.750808759999927,53422.02905016 2025-06-11,22:09:10.000,162,11004429,14005,0,1749679749,13069.479074669995,-13.807201800002076,53422.08494712 2025-06-11,22:09:11.000,162,11004433,14205,0,1749679750,13069.56664669999,-13.842447449998872,53422.1478312 2025-06-11,22:09:12.000,162,11004460,14045,0,1749679751,13069.65421873,-13.842447449998872,53422.1827668 2025-06-11,22:09:13.000,162,11004412,13805,0,1749679752,13069.77547231,-13.919987879999098,53422.266612240004 2025-06-11,22:09:14.000,162,11004451,14245,0,1749679753,13069.930407439992,-13.983430050000607,53422.30154784 2025-06-11,22:09:15.000,162,11004453,13965,0,1749679754,13070.017979470002,-14.03982308999548,53422.42731600001 2025-06-11,22:09:16.000,162,11004418,14085,0,1749679755,13070.159441980002,-14.068019610000192,53422.41334176 2025-06-11,22:09:17.000,162,11004451,13925,0,1749679756,13070.267222939998,-14.166707429998496,53422.553084160005 2025-06-11,22:09:18.000,162,11004414,14085,0,1749679757,13070.341322349988,-14.230149600000004,53422.61596824001 2025-06-11,22:09:19.000,162,11004496,14205,0,1749679758,13070.428894379998,-14.335886549997667,53422.7068008 2025-06-11,22:09:20.000,162,11004477,14245,0,1749679759,13070.482784859989,-14.399328719999176,53422.734749279996 2025-06-11,22:09:21.000,162,11004440,14085,0,1749679760,13070.523202719989,-14.469820020000043,53422.79763336 2025-06-11,22:09:22.000,162,11004455,13845,0,1749679761,13070.502993789989,-14.54031132000091,53422.81160760001 2025-06-11,22:09:23.000,162,11004412,14045,0,1749679762,13070.556884269994,-14.575556969997706,53422.87449168 2025-06-11,22:09:24.000,162,11004481,14005,0,1749679763,13070.64445629999,-14.631950009999855,53422.937375760004 2025-06-11,22:09:25.000,162,11004443,14205,0,1749679764,13070.657928919994,-14.660146529997292,53423.04218256 2025-06-11,22:09:26.000,162,11004395,13725,0,1749679765,13070.67140154,-14.744736089996877,53423.0212212 2025-06-11,22:09:27.000,162,11004428,13845,0,1749679766,13070.657928919994,-14.836374779995822,53423.04218256 2025-06-11,22:09:28.000,162,11004443,14085,0,1749679767,13070.69161047,-14.829325649996463,53423.07711816001 2025-06-11,22:09:29.000,162,11004400,14045,0,1749679768,13070.67140154,-14.95620998999948,53423.174937840005 2025-06-11,22:09:30.000,162,11004391,14245,0,1749679769,13070.62424736999,-15.033750419999706,53423.19589920001 2025-06-11,22:09:31.000,162,11004431,13925,0,1749679770,13070.60403843999,-15.097192590001214,53423.20987344 2025-06-11,22:09:32.000,162,11004419,14485,0,1749679771,13070.617511059994,-15.17473302000144,53423.272757520004 2025-06-11,22:09:33.000,162,11004410,14165,0,1749679772,13070.60403843999,-15.266371710000385,53423.26577040001 2025-06-11,22:09:34.000,162,11004448,13965,0,1749679773,13070.54341164999,-15.315715619995899,53423.35660296 2025-06-11,22:09:35.000,162,11004427,14405,0,1749679774,13070.462575929989,-15.428501700000197,53423.33564160001 2025-06-11,22:09:36.000,162,11004448,13845,0,1749679775,13070.388476519998,-15.491943870001705,53423.41948704 2025-06-11,22:09:37.000,162,11004426,13885,0,1749679776,13070.300904489988,-15.527189519998501,53423.405512799996 2025-06-11,22:09:38.000,162,11004423,14125,0,1749679777,13070.253750319993,-15.562435169995297,53423.49634536 2025-06-11,22:09:39.000,162,11004437,14005,0,1749679778,13070.226805079998,-15.569484300001932,53423.510319600005 2025-06-11,22:09:40.000,162,11004432,14085,0,1749679779,13070.186387219997,-15.576533430001291,53423.510319600005 2025-06-11,22:09:41.000,162,11004476,14085,0,1749679780,13070.071869949992,-15.58358256000065,53423.53826808 2025-06-11,22:09:42.000,162,11004456,13805,0,1749679781,13070.004506849997,-15.632926469996164,53423.56621656 2025-06-11,22:09:43.000,162,11004460,14325,0,1749679782,13069.957352680001,-15.71046689999639,53423.58717792 2025-06-11,22:09:44.000,162,11004464,14205,0,1749679783,13069.930407439992,-15.724565159995109,53423.56621656 2025-06-11,22:09:45.000,162,11004449,14165,0,1749679784,13069.849571719991,-15.738663420001103,53423.65006200001 2025-06-11,22:09:46.000,162,11004448,14245,0,1749679785,13069.782208619996,-15.75981080999918,53423.608139280004 2025-06-11,22:09:47.000,162,11004460,14045,0,1749679786,13069.701372899995,-15.752761679999821,53423.657049120004 2025-06-11,22:09:48.000,162,11004458,13885,0,1749679787,13069.65421873,-15.795056459995976,53423.65006200001 2025-06-11,22:09:49.000,162,11004472,14005,0,1749679788,13069.600328249995,-15.823252980000689,53423.657049120004 2025-06-11,22:09:50.000,162,11004473,14165,0,1749679789,13069.54643776999,-15.80915472000197,53423.678010480005 2025-06-11,22:09:51.000,162,11004449,14045,0,1749679790,13069.53296515,-15.788007329996617,53423.73390744 2025-06-11,22:09:52.000,162,11004451,14005,0,1749679791,13069.54643776999,-15.71751602999575,53423.67102336001 2025-06-11,22:09:53.000,162,11004454,14125,0,1749679792,13069.50601990999,-15.661122990000877,53423.71294608 2025-06-11,22:09:54.000,162,11004473,13925,0,1749679793,13069.458865739995,-15.625877339996805,53423.6849976 2025-06-11,22:09:55.000,162,11004468,13885,0,1749679794,13069.41171157,-15.597680819999368,53423.74089456 2025-06-11,22:09:56.000,162,11004443,14045,0,1749679795,13069.42518418999,-15.506042130000424,53423.726920320005 2025-06-11,22:09:57.000,162,11004457,13885,0,1749679796,13069.41171157,-15.435550829999556,53423.71294608 2025-06-11,22:09:58.000,162,11004433,14045,0,1749679797,13069.438656809994,-15.343912140000612,53423.70595896 2025-06-11,22:09:59.000,162,11004450,13885,0,1749679798,13069.44539311999,-15.30866648999654,53423.69198472 2025-06-11,22:10:00.000,162,11004419,13845,0,1749679799,13069.52622883999,-15.224076929996954,53423.678010480005 2025-06-11,22:10:01.000,162,11004443,14085,0,1749679800,13069.600328249995,-15.160634759995446,53423.74089456 2025-06-11,22:10:02.000,162,11004419,13725,0,1749679801,13069.69463659,-15.12538910999865,53423.78980440001 2025-06-11,22:10:03.000,162,11004456,14005,0,1749679802,13069.788944929991,-15.08309432999522,53423.81076576 2025-06-11,22:10:04.000,162,11004468,14125,0,1749679803,13069.937143750001,-15.026701290000346,53423.87364984 2025-06-11,22:10:05.000,162,11004390,13925,0,1749679804,13070.098815190002,-14.95620998999948,53423.93653392001 2025-06-11,22:10:06.000,162,11004444,14085,0,1749679805,13070.334586039993,-14.836374779995822,53423.964482400006 2025-06-11,22:10:07.000,162,11004383,14165,0,1749679806,13070.489521169999,-14.758834349995595,53424.00640512001 2025-06-11,22:10:08.000,162,11004446,13845,0,1749679807,13070.718555709995,-14.638999139999214,53424.111211920004 2025-06-11,22:10:09.000,162,11004426,14245,0,1749679808,13070.86675452999,-14.505065669996839,53424.132173280006 2025-06-11,22:10:10.000,162,11004460,13925,0,1749679809,13070.961062869996,-14.399328719999176,53424.16710888 2025-06-11,22:10:11.000,162,11004432,14045,0,1749679810,13071.095789070001,-14.25834611999744,53424.21601872 2025-06-11,22:10:12.000,162,11004432,13765,0,1749679811,13071.217042650002,-14.223100470000645,53424.25794144 2025-06-11,22:10:13.000,162,11004436,13805,0,1749679812,13071.297878370002,-14.187854819996573,53424.3138384 2025-06-11,22:10:14.000,162,11004453,13845,0,1749679813,13071.439340880002,-14.103265259996988,53424.37672248 2025-06-11,22:10:15.000,162,11004514,14045,0,1749679814,13071.547121839998,-14.053921350001474,53424.37672248 2025-06-11,22:10:16.000,162,11004439,13925,0,1749679815,13071.702056969989,-13.983430050000607,53424.397683840005 2025-06-11,22:10:17.000,162,11004441,13965,0,1749679816,13071.85025579,-13.877693099995668,53424.4535808 2025-06-11,22:10:18.000,162,11004437,13925,0,1749679817,13071.93109151,-13.821300060000794,53424.48152928 2025-06-11,22:10:19.000,162,11004448,14365,0,1749679818,13071.937827819995,-13.849496579998231,53424.55838760001 2025-06-11,22:10:20.000,162,11004471,14285,0,1749679819,13071.9917183,-13.828349190000154,53424.635245920006 2025-06-11,22:10:21.000,162,11004457,13765,0,1749679820,13072.06581770999,-13.842447449998872,53424.57236184 2025-06-11,22:10:22.000,162,11004466,14085,0,1749679821,13072.12644449999,-13.849496579998231,53424.65620728001 2025-06-11,22:10:23.000,162,11004418,14165,0,1749679822,13072.13318081,-13.86359483999695,53424.78896256 2025-06-11,22:10:24.000,162,11004449,14165,0,1749679823,13072.15338974,-13.934086139997817,53424.78896256 2025-06-11,22:10:25.000,162,11004474,13925,0,1749679824,13072.21401653,-13.962282659995253,53424.77498832001 2025-06-11,22:10:26.000,162,11004424,13805,0,1749679825,13072.267907009991,-13.969331790001888,53424.87280800001 2025-06-11,22:10:27.000,162,11004431,13845,0,1749679826,13072.321797489996,-13.969331790001888,53424.86582088 2025-06-11,22:10:28.000,162,11004430,13925,0,1749679827,13072.382424279996,-13.962282659995253,53424.9077436 2025-06-11,22:10:29.000,162,11004455,13885,0,1749679828,13072.436314760002,-13.990479179999966,53424.94267920001 2025-06-11,22:10:30.000,162,11004476,13885,0,1749679829,13072.443051069997,-13.934086139997817,53424.96364056001 2025-06-11,22:10:31.000,162,11004467,14005,0,1749679830,13072.537359410002,-13.941135269997176,53424.949666320004 2025-06-11,22:10:32.000,162,11004444,13885,0,1749679831,13072.571040959992,-13.962282659995253,53424.970627680006 2025-06-11,22:10:33.000,162,11004447,13765,0,1749679832,13072.557568340002,-14.03982308999548,53425.04049888001 2025-06-11,22:10:34.000,162,11004457,14125,0,1749679833,13072.469996309992,-14.103265259996988,53425.01255040001 2025-06-11,22:10:35.000,162,11004481,13725,0,1749679834,13072.443051069997,-14.145560040000419,53425.02652464 2025-06-11,22:10:36.000,162,11004419,13925,0,1749679835,13072.503677859997,-14.159658299999137,53425.06146024001 2025-06-11,22:10:37.000,162,11004492,13965,0,1749679836,13072.523886789997,-14.223100470000645,53425.047486 2025-06-11,22:10:38.000,162,11004437,14085,0,1749679837,13072.496941550002,-14.25834611999744,53425.06146024001 2025-06-11,22:10:39.000,162,11004482,14325,0,1749679838,13072.517150480002,-14.321788289998949,53425.019537520006 2025-06-11,22:10:40.000,162,11004446,13965,0,1749679839,13072.517150480002,-14.349984809996386,53425.04049888001 2025-06-11,22:10:41.000,162,11004439,13925,0,1749679840,13072.571040959992,-14.427525239996612,53425.03351176 2025-06-11,22:10:42.000,162,11004428,13925,0,1749679841,13072.658612990002,-14.462770890000684,53425.019537520006 2025-06-11,22:10:43.000,162,11004445,14085,0,1749679842,13072.685558229998,-14.49096740999812,53425.08940872001 2025-06-11,22:10:44.000,162,11004481,13765,0,1749679843,13072.678821920003,-14.568507839998347,53425.02652464 2025-06-11,22:10:45.000,162,11004469,14085,0,1749679844,13072.638404060002,-14.653097399997932,53425.08940872001 2025-06-11,22:10:46.000,162,11004424,14085,0,1749679845,13072.699030850003,-14.67424478999601,53425.03351176 2025-06-11,22:10:47.000,162,11004416,13965,0,1749679846,13072.806811809998,-14.66719565999665,53425.02652464 2025-06-11,22:10:48.000,162,11004426,13845,0,1749679847,13072.874174909994,-14.653097399997932,53425.02652464 2025-06-11,22:10:49.000,162,11004463,14045,0,1749679848,13072.968483249999,-14.681293919995369,53425.0824216 2025-06-11,22:10:50.000,162,11004401,13845,0,1749679849,13073.10994576,-14.660146529997292,53425.117357200004 2025-06-11,22:10:51.000,162,11004430,13925,0,1749679850,13073.197517789995,-14.631950009999855,53425.1522928 2025-06-11,22:10:52.000,162,11004393,14245,0,1749679851,13073.25140827,-14.702441310000722,53425.14530568 2025-06-11,22:10:53.000,162,11004434,14045,0,1749679852,13073.21099041,-14.751785219996236,53425.17325416 2025-06-11,22:10:54.000,162,11004413,13565,0,1749679853,13073.21099041,-14.794079999999667,53425.18024128001 2025-06-11,22:10:55.000,162,11004462,13925,0,1749679854,13073.26488088999,-14.71653956999944,53425.25709960001 2025-06-11,22:10:56.000,162,11004466,14005,0,1749679855,13073.278353509995,-14.646048269998573,53425.27806096001 2025-06-11,22:10:57.000,162,11004470,14045,0,1749679856,13073.318771369995,-14.589655229996424,53425.29902232001 2025-06-11,22:10:58.000,162,11004440,14005,0,1749679857,13073.298562439995,-14.54031132000091,53425.34094504 2025-06-11,22:10:59.000,162,11004463,13885,0,1749679858,13073.338980299995,-14.526213060002192,53425.34793216001 2025-06-11,22:11:00.000,162,11004447,13965,0,1749679859,13073.35245292,-14.568507839998347,53425.36889352 2025-06-11,22:11:01.000,162,11004405,13965,0,1749679860,13073.39287078,-14.596704359995783,53425.354919280006 2025-06-11,22:11:02.000,162,11004471,14245,0,1749679861,13073.41307971,-14.638999139999214,53425.38985488 2025-06-11,22:11:03.000,162,11004460,14085,0,1749679862,13073.379398159996,-14.653097399997932,53425.3619064 2025-06-11,22:11:04.000,162,11004464,13925,0,1749679863,13073.40634339999,-14.646048269998573,53425.41081624 2025-06-11,22:11:05.000,162,11004413,14085,0,1749679864,13073.41307971,-14.617851750001137,53425.44575184001 2025-06-11,22:11:06.000,162,11004425,13805,0,1749679865,13073.41307971,-14.582606099997065,53425.41081624 2025-06-11,22:11:07.000,162,11004450,13885,0,1749679866,13073.45349757,-14.575556969997706,53425.43876472 2025-06-11,22:11:08.000,162,11004431,14245,0,1749679867,13073.487179119991,-14.596704359995783,53425.48767456 2025-06-11,22:11:09.000,162,11004425,13845,0,1749679868,13073.608432699992,-14.568507839998347,53425.44575184001 2025-06-11,22:11:10.000,162,11004437,14125,0,1749679869,13073.655586870002,-14.561458709998988,53425.48767456 2025-06-11,22:11:11.000,162,11004431,13765,0,1749679870,13073.702741039997,-14.54736045000027,53425.571520000005 2025-06-11,22:11:12.000,162,11004464,13805,0,1749679871,13073.743158899997,-14.54736045000027,53425.55055864 2025-06-11,22:11:13.000,162,11004401,13765,0,1749679872,13073.871148789993,-14.519163929995557,53425.6064556 2025-06-11,22:11:14.000,162,11004443,14005,0,1749679873,13073.999138679988,-14.54031132000091,53425.59946848 2025-06-11,22:11:15.000,162,11004429,13965,0,1749679874,13074.086710709998,-14.554409579999628,53425.620429840004 2025-06-11,22:11:16.000,162,11004453,14045,0,1749679875,13074.22143690999,-14.554409579999628,53425.641391200006 2025-06-11,22:11:17.000,162,11004444,13965,0,1749679876,13074.36963573,-14.554409579999628,53425.72523664 2025-06-11,22:11:18.000,162,11004445,13685,0,1749679877,13074.46394406999,-14.54736045000027,53425.71126240001 2025-06-11,22:11:19.000,162,11004455,13725,0,1749679878,13074.639088129996,-14.49096740999812,53425.75318512 2025-06-11,22:11:20.000,162,11004437,13885,0,1749679879,13074.767078019991,-14.483918279998761,53425.837030560004 2025-06-11,22:11:21.000,162,11004436,13965,0,1749679880,13074.915276840002,-14.427525239996612,53425.837030560004 2025-06-11,22:11:22.000,162,11004496,14005,0,1749679881,13075.023057799997,-14.399328719999176,53425.93485024 2025-06-11,22:11:23.000,162,11004407,14005,0,1749679882,13075.103893519998,-14.378181330001098,53426.025682800006 2025-06-11,22:11:24.000,162,11004406,13925,0,1749679883,13075.225147099998,-14.335886549997667,53426.03965704 2025-06-11,22:11:25.000,162,11004445,13925,0,1749679884,13075.380082229989,-14.25834611999744,53426.13747672001 2025-06-11,22:11:26.000,162,11004443,13885,0,1749679885,13075.50807212,-14.152609169999778,53426.20734792 2025-06-11,22:11:27.000,162,11004420,13925,0,1749679886,13075.656270939995,-14.046872220002115,53426.25625776 2025-06-11,22:11:28.000,162,11004442,14245,0,1749679887,13075.716897729995,-13.870643969996308,53426.291193360004 2025-06-11,22:11:29.000,162,11004432,14125,0,1749679888,13075.831415,-13.687366589998419,53426.35407744001 2025-06-11,22:11:30.000,162,11004437,14005,0,1749679889,13075.905514409991,-13.440647039999021,53426.43792288 2025-06-11,22:11:31.000,162,11004419,13965,0,1749679890,13075.986350129991,-13.250320530001773,53426.50080696001 2025-06-11,22:11:32.000,162,11004502,13725,0,1749679891,13076.040240609997,-13.052944889997889,53426.577665280005 2025-06-11,22:11:33.000,162,11004415,13765,0,1749679892,13076.026767989992,-12.940158810000867,53426.66151072 2025-06-11,22:11:34.000,162,11004423,14165,0,1749679893,13076.040240609997,-12.841470989995287,53426.68945920001 2025-06-11,22:11:35.000,162,11004450,14005,0,1749679894,13075.979613819996,-12.749832299996342,53426.75234328 2025-06-11,22:11:36.000,162,11004445,14045,0,1749679895,13075.966141199991,-12.651144479998038,53426.78029176 2025-06-11,22:11:37.000,162,11004456,13725,0,1749679896,13075.918987029996,-12.559505789999093,53426.745356160005 2025-06-11,22:11:38.000,162,11004450,14045,0,1749679897,13075.898778099996,-12.46081797000079,53426.83618872001 2025-06-11,22:11:39.000,162,11004423,13845,0,1749679898,13075.898778099996,-12.383277540000563,53426.8990728 2025-06-11,22:11:40.000,162,11004473,14205,0,1749679899,13075.878569169996,-12.312786239999696,53426.982918240006 2025-06-11,22:11:41.000,162,11004427,14125,0,1749679900,13075.91225072,-12.28458972000226,53427.010866720004 2025-06-11,22:11:42.000,162,11004438,14085,0,1749679901,13075.945932269991,-12.249344069998187,53427.031828080006 2025-06-11,22:11:43.000,162,11004476,14005,0,1749679902,13075.925723339991,-12.242294939998828,53427.07375080001 2025-06-11,22:11:44.000,162,11004423,13725,0,1749679903,13075.865096549991,-12.207049290002033,53427.14362200001 2025-06-11,22:11:45.000,162,11004426,13925,0,1749679904,13075.831415,-12.115410599995812,53427.18554472 2025-06-11,22:11:46.000,162,11004475,14005,0,1749679905,13075.72363403999,-12.037870169995585,53427.248428800005 2025-06-11,22:11:47.000,162,11004448,13805,0,1749679906,13075.6293257,-11.889838440001768,53427.2833644 2025-06-11,22:11:48.000,162,11004441,13925,0,1749679907,13075.50133580999,-11.755904969999392,53427.248428800005 2025-06-11,22:11:49.000,162,11004431,14005,0,1749679908,13075.393554849994,-11.671315409999806,53427.26240304 2025-06-11,22:11:50.000,162,11004450,13965,0,1749679909,13075.292510199994,-11.58672585000022,53427.2134932 2025-06-11,22:11:51.000,162,11004464,13925,0,1749679910,13075.130838759993,-11.55148019999615,53427.248428800005 2025-06-11,22:11:52.000,162,11004440,14045,0,1749679911,13074.969167319992,-11.502136290000635,53427.22048032001 2025-06-11,22:11:53.000,162,11004437,14005,0,1749679912,13074.868122669992,-11.424595860000409,53427.20650608 2025-06-11,22:11:54.000,162,11004412,13805,0,1749679913,13074.733396470001,-11.389350209996337,53427.199518960006 2025-06-11,22:11:55.000,162,11004441,14045,0,1749679914,13074.713187540001,-11.31180977999611,53427.19253184001 2025-06-11,22:11:56.000,162,11004415,13925,0,1749679915,13074.639088129996,-11.283613259998674,53427.20650608 2025-06-11,22:11:57.000,162,11004449,14045,0,1749679916,13074.53130717,-11.31885890999547,53427.15759624 2025-06-11,22:11:58.000,162,11004454,13885,0,1749679917,13074.43026252,-11.297711519997392,53427.1086864 2025-06-11,22:11:59.000,162,11004412,13885,0,1749679918,13074.416789899995,-11.269514999999956,53427.05977656 2025-06-11,22:12:00.000,162,11004453,14125,0,1749679919,13074.436998829995,-11.234269349995884,53427.1086864 2025-06-11,22:12:01.000,162,11004416,14125,0,1749679920,13074.396580969995,-11.248367610001878,53427.02484096001 2025-06-11,22:12:02.000,162,11004437,14005,0,1749679921,13074.34269048999,-11.213121959997807,53427.080737920005 2025-06-11,22:12:03.000,162,11004481,13805,0,1749679922,13074.32248155999,-11.18492544000037,53427.010866720004 2025-06-11,22:12:04.000,162,11004437,14005,0,1749679923,13074.40331727999,-11.213121959997807,53427.010866720004 2025-06-11,22:12:05.000,162,11004452,13845,0,1749679924,13074.396580969995,-11.220171089997166,53427.01785384 2025-06-11,22:12:06.000,162,11004424,14005,0,1749679925,13074.436998829995,-11.248367610001878,53427.01785384 2025-06-11,22:12:07.000,162,11004439,13925,0,1749679926,13074.52457085999,-11.332957170001464,53427.010866720004 2025-06-11,22:12:08.000,162,11004453,14005,0,1749679927,13074.659297059996,-11.332957170001464,53427.01785384 2025-06-11,22:12:09.000,162,11004467,13885,0,1749679928,13074.820968499997,-11.340006300000823,53427.01785384 2025-06-11,22:12:10.000,162,11004452,13965,0,1749679929,13074.962431009997,-11.403448470002331,53427.01785384 2025-06-11,22:12:11.000,162,11004448,13805,0,1749679930,13075.043266729997,-11.431644989999768,53427.031828080006 2025-06-11,22:12:12.000,162,11004475,13965,0,1749679931,13075.238619719988,-11.466890639996564,53427.04580232 2025-06-11,22:12:13.000,162,11004443,13885,0,1749679932,13075.40029115999,-11.473939769995923,53427.031828080006 2025-06-11,22:12:14.000,162,11004468,14045,0,1749679933,13075.52828105,-11.495087160001276,53427.010866720004 2025-06-11,22:12:15.000,162,11004447,13765,0,1749679934,13075.716897729995,-11.445743249998486,53427.07375080001 2025-06-11,22:12:16.000,162,11004444,14005,0,1749679935,13075.905514409991,-11.452792379997845,53427.07375080001 2025-06-11,22:12:17.000,162,11004434,14085,0,1749679936,13076.195175740002,-11.403448470002331,53427.17157048001 2025-06-11,22:12:18.000,162,11004447,13885,0,1749679937,13076.404001349998,-11.375251949997619,53427.18554472 2025-06-11,22:12:19.000,162,11004429,13885,0,1749679938,13076.606090649999,-11.325908040002105,53427.178557600004 2025-06-11,22:12:20.000,162,11004428,13765,0,1749679939,13076.794707329995,-11.290662389998033,53427.26939016001 2025-06-11,22:12:21.000,162,11004429,14165,0,1749679940,13076.96311507999,-11.283613259998674,53427.31131288001 2025-06-11,22:12:22.000,162,11004447,14085,0,1749679941,13077.077632349996,-11.227220219996525,53427.32528712 2025-06-11,22:12:23.000,162,11004464,13885,0,1749679942,13077.205622239991,-11.177876310001011,53427.38118408 2025-06-11,22:12:24.000,162,11004434,14245,0,1749679943,13077.347084749992,-11.170827180001652,53427.43009392 2025-06-11,22:12:25.000,162,11004425,13885,0,1749679944,13077.481810949997,-11.156728919995658,53427.45804240001 2025-06-11,22:12:26.000,162,11004454,13965,0,1749679945,13077.576119289988,-11.156728919995658,53427.534900720006 2025-06-11,22:12:27.000,162,11004427,13925,0,1749679946,13077.677163939989,-11.13558152999758,53427.50695224001 2025-06-11,22:12:28.000,162,11004475,14125,0,1749679947,13077.751263349994,-11.128532399998221,53427.57682344001 2025-06-11,22:12:29.000,162,11004445,14045,0,1749679948,13077.83883537999,-11.206072829998448,53427.67464312001 2025-06-11,22:12:30.000,162,11004407,14045,0,1749679949,13077.89946216999,-11.241318479995243,53427.681630240004 2025-06-11,22:12:31.000,162,11004432,14125,0,1749679950,13077.9870342,-11.227220219996525,53427.74451432001 2025-06-11,22:12:32.000,162,11004453,13925,0,1749679951,13078.08807885,-11.206072829998448,53427.8073984 2025-06-11,22:12:33.000,162,11004434,13965,0,1749679952,13078.16217825999,-11.227220219996525,53427.77246280001 2025-06-11,22:12:34.000,162,11004454,14165,0,1749679953,13078.16891457,-11.276564129999315,53427.78643704 2025-06-11,22:12:35.000,162,11004442,13965,0,1749679954,13078.14196932999,-11.354104559999541,53427.90521808 2025-06-11,22:12:36.000,162,11004443,13885,0,1749679955,13078.12849671,-11.41754673000105,53427.90521808 2025-06-11,22:12:37.000,162,11004478,13805,0,1749679956,13078.16891457,-11.495087160001276,53427.870282480006 2025-06-11,22:12:38.000,162,11004462,13765,0,1749679957,13078.20259611999,-11.59377497999958,53427.94015368001 2025-06-11,22:12:39.000,162,11004445,13565,0,1749679958,13078.236277669996,-11.706561059996602,53427.93316656 2025-06-11,22:12:40.000,162,11004488,13965,0,1749679959,13078.384476489991,-11.798199749995547,53427.90521808 2025-06-11,22:12:41.000,162,11004450,13765,0,1749679960,13078.626983649992,-11.82639627000026,53427.94015368001 2025-06-11,22:12:42.000,162,11004443,14005,0,1749679961,13078.754973540003,-11.99557538999943,53428.017012000004 2025-06-11,22:12:43.000,162,11004466,14205,0,1749679962,13078.923381289998,-12.129508860001806,53428.01002488001 2025-06-11,22:12:44.000,162,11004441,13885,0,1749679963,13079.111997969994,-12.23524580999947,53428.037973360006 2025-06-11,22:12:45.000,162,11004496,13725,0,1749679964,13079.30735096,-12.35508101999585,53428.05893472001 2025-06-11,22:12:46.000,162,11004451,14165,0,1749679965,13079.42186822999,-12.538358400001016,53428.017012000004 2025-06-11,22:12:47.000,162,11004435,13845,0,1749679966,13079.664375389992,-12.63704621999932,53428.09387032 2025-06-11,22:12:48.000,162,11004390,13965,0,1749679967,13079.954036720002,-12.665242739996756,53428.1218188 2025-06-11,22:12:49.000,162,11004426,14205,0,1749679968,13080.263906979999,-12.763930560002336,53428.17771576001 2025-06-11,22:12:50.000,162,11004449,13845,0,1749679969,13080.56030461999,-12.855569250001281,53428.22662560001 2025-06-11,22:12:51.000,162,11004467,14125,0,1749679970,13080.856702259996,-12.961306199998944,53428.2615612 2025-06-11,22:12:52.000,162,11004423,14005,0,1749679971,13081.126154659993,-13.059994019997248,53428.34540664001 2025-06-11,22:12:53.000,162,11004465,13805,0,1749679972,13081.395607059989,-13.179829230000905,53428.34540664001 2025-06-11,22:12:54.000,162,11004426,13965,0,1749679973,13081.66505946,-13.299664439997287,53428.49912328 2025-06-11,22:12:55.000,162,11004431,13925,0,1749679974,13082.008611270001,-13.26441879000049,53428.53405888001 2025-06-11,22:12:56.000,162,11004418,14085,0,1749679975,13082.284799979992,-13.27851704999921,53428.61091720001 2025-06-11,22:12:57.000,162,11004416,13925,0,1749679976,13082.560988689998,-13.299664439997287,53428.6458528 2025-06-11,22:12:58.000,162,11004425,14085,0,1749679977,13082.80349585,-13.236222269995778,53428.72969824001 2025-06-11,22:12:59.000,162,11004410,13805,0,1749679978,13083.04600301,-13.250320530001773,53428.81354368 2025-06-11,22:13:00.000,162,11004425,14085,0,1749679979,13083.16725659,-13.320811829995364,53428.86245352 2025-06-11,22:13:01.000,162,11004388,14285,0,1749679980,13083.281773859992,-13.313762699996005,53428.90437624 2025-06-11,22:13:02.000,162,11004453,14005,0,1749679981,13083.456917919997,-13.27851704999921,53428.974247440005 2025-06-11,22:13:03.000,162,11004426,14005,0,1749679982,13083.605116739993,-13.22917313999642,53429.00219592 2025-06-11,22:13:04.000,162,11004374,13885,0,1749679983,13083.672479839988,-13.215074879997701,53429.05809288 2025-06-11,22:13:05.000,162,11004384,13965,0,1749679984,13083.780260799998,-13.193927489999624,53429.141938320005 2025-06-11,22:13:06.000,162,11004418,13845,0,1749679985,13083.888041759994,-13.186878360000264,53429.2746936 2025-06-11,22:13:07.000,162,11004396,14165,0,1749679986,13083.941932239999,-13.200976619998983,53429.33757768 2025-06-11,22:13:08.000,162,11004426,14005,0,1749679987,13083.91498699999,-13.27146791999985,53429.428410240005 2025-06-11,22:13:09.000,162,11004447,13965,0,1749679988,13083.941932239999,-13.193927489999624,53429.45635872 2025-06-11,22:13:10.000,162,11004468,14045,0,1749679989,13083.908250689994,-13.200976619998983,53429.47033296001 2025-06-11,22:13:11.000,162,11004407,14165,0,1749679990,13083.901514379999,-13.179829230000905,53429.40046176001 2025-06-11,22:13:12.000,162,11004417,13805,0,1749679991,13083.948668549994,-13.144583579996834,53429.4843072 2025-06-11,22:13:13.000,162,11004427,14085,0,1749679992,13083.97561378999,-13.102288800000679,53429.46334584 2025-06-11,22:13:14.000,162,11004420,13965,0,1749679993,13083.99582271999,-13.158681839995552,53429.50526856 2025-06-11,22:13:15.000,162,11004468,14045,0,1749679994,13083.9823501,-13.27146791999985,53429.51924280001 2025-06-11,22:13:16.000,162,11004412,14085,0,1749679995,13084.069922129995,-13.327860960001999,53429.51924280001 2025-06-11,22:13:17.000,162,11004409,14165,0,1749679996,13084.130548919995,-13.391303129996231,53429.54020416001 2025-06-11,22:13:18.000,162,11004419,14085,0,1749679997,13084.150757849995,-13.419499650000944,53429.58911400001 2025-06-11,22:13:19.000,162,11004444,13885,0,1749679998,13084.32590191,-13.419499650000944,53429.596101120005 2025-06-11,22:13:20.000,162,11004471,13725,0,1749679999,13084.487573350001,-13.391303129996231,53429.61007536 2025-06-11,22:13:21.000,162,11004413,14045,0,1749680000,13084.588618000002,-13.433597909999662,53429.67994656 2025-06-11,22:13:22.000,162,11004464,13885,0,1749680001,13084.642508479992,-13.44769616999838,53429.74981776 2025-06-11,22:13:23.000,162,11004426,14125,0,1749680002,13084.655981099997,-13.468843559996458,53429.74283064 2025-06-11,22:13:24.000,162,11004425,13885,0,1749680003,13084.730080510002,-13.391303129996231,53429.80571472001 2025-06-11,22:13:25.000,162,11004402,14085,0,1749680004,13084.777234679997,-13.384253999996872,53429.812701840005 2025-06-11,22:13:26.000,162,11004436,13845,0,1749680005,13084.777234679997,-13.391303129996231,53429.82667608001 2025-06-11,22:13:27.000,162,11004424,13885,0,1749680006,13084.770498370002,-13.391303129996231,53429.812701840005 2025-06-11,22:13:28.000,162,11004441,14045,0,1749680007,13084.783970989993,-13.391303129996231,53429.84763744 2025-06-11,22:13:29.000,162,11004444,14005,0,1749680008,13084.844597779993,-13.426548780000303,53429.85462456001 2025-06-11,22:13:30.000,162,11004426,14085,0,1749680009,13084.817652539998,-13.511138339999889,53429.87558592001 2025-06-11,22:13:31.000,162,11004475,13965,0,1749680010,13084.750289440002,-13.518187469999248,53429.90353440001 2025-06-11,22:13:32.000,162,11004444,14165,0,1749680011,13084.736816819997,-13.518187469999248,53429.95244424001 2025-06-11,22:13:33.000,162,11004456,14205,0,1749680012,13084.790707300002,-13.468843559996458,53429.931482880005 2025-06-11,22:13:34.000,162,11004429,13885,0,1749680013,13084.797443609998,-13.468843559996458,53429.95244424001 2025-06-11,22:13:35.000,162,11004457,14005,0,1749680014,13084.763762059993,-13.511138339999889,53429.980392720005 2025-06-11,22:13:36.000,162,11004483,14085,0,1749680015,13084.797443609998,-13.49704008000117,53430.00135408001 2025-06-11,22:13:37.000,162,11004392,13765,0,1749680016,13084.817652539998,-13.475892689995817,53429.94545712 2025-06-11,22:13:38.000,162,11004469,14125,0,1749680017,13084.898488259998,-13.461794429997099,53429.96641848 2025-06-11,22:13:39.000,162,11004447,13765,0,1749680018,13084.905224569993,-13.482941819995176,53430.0782124 2025-06-11,22:13:40.000,162,11004392,13845,0,1749680019,13084.844597779993,-13.553433119996043,53430.08519952 2025-06-11,22:13:41.000,162,11004447,13885,0,1749680020,13084.831125160003,-13.518187469999248,53430.09218664001 2025-06-11,22:13:42.000,162,11004427,13965,0,1749680021,13084.844597779993,-13.50408921000053,53430.09218664001 2025-06-11,22:13:43.000,162,11004471,13725,0,1749680022,13084.959115049998,-13.50408921000053,53430.13410936 2025-06-11,22:13:44.000,162,11004461,13805,0,1749680023,13085.019741839998,-13.468843559996458,53430.15507072 2025-06-11,22:13:45.000,162,11004470,14085,0,1749680024,13085.127522799994,-13.440647039999021,53430.148083600005 2025-06-11,22:13:46.000,162,11004463,13885,0,1749680025,13085.17467696999,-13.44769616999838,53430.217954800006 2025-06-11,22:13:47.000,162,11004458,13885,0,1749680026,13085.228567449994,-13.419499650000944,53430.28782600001 2025-06-11,22:13:48.000,162,11004417,14085,0,1749680027,13085.289194239995,-13.327860960001999,53430.315774480005 2025-06-11,22:13:49.000,162,11004418,13965,0,1749680028,13085.36329365,-13.27146791999985,53430.30878736001 2025-06-11,22:13:50.000,162,11004403,13805,0,1749680029,13085.37676626999,-13.27851704999921,53430.32974872001 2025-06-11,22:13:51.000,162,11004494,13845,0,1749680030,13085.38350258,-13.208025749998342,53430.35769720001 2025-06-11,22:13:52.000,162,11004462,13965,0,1749680031,13085.491283539995,-13.22917313999642,53430.45551688001 2025-06-11,22:13:53.000,162,11004453,14005,0,1749680032,13085.558646639991,-13.243271399995137,53430.40660704001 2025-06-11,22:13:54.000,162,11004440,13925,0,1749680033,13085.612537119996,-13.215074879997701,53430.49743960001 2025-06-11,22:13:55.000,162,11004398,13965,0,1749680034,13085.673163909996,-13.130485319998115,53430.462504 2025-06-11,22:13:56.000,162,11004422,13765,0,1749680035,13085.834835349997,-13.059994019997248,53430.5673108 2025-06-11,22:13:57.000,162,11004460,13805,0,1749680036,13085.949352620002,-13.003600979995099,53430.53936232 2025-06-11,22:13:58.000,162,11004481,13805,0,1749680037,13086.063869889993,-12.968355329998303,53430.58827216 2025-06-11,22:13:59.000,162,11004479,13725,0,1749680038,13086.137969299998,-12.883765769998718,53430.61622064 2025-06-11,22:14:00.000,162,11004440,13885,0,1749680039,13086.279431809999,-12.855569250001281,53430.651156240005 2025-06-11,22:14:01.000,162,11004470,13885,0,1749680040,13086.326585979994,-12.785077950000414,53430.68609184 2025-06-11,22:14:02.000,162,11004485,13965,0,1749680041,13086.40068539,-12.665242739996756,53430.71404032001 2025-06-11,22:14:03.000,162,11004462,13725,0,1749680042,13086.45457586999,-12.538358400001016,53430.78391152 2025-06-11,22:14:04.000,162,11004497,13845,0,1749680043,13086.508466349995,-12.425572319996718,53430.83282136001 2025-06-11,22:14:05.000,162,11004499,13765,0,1749680044,13086.51520265999,-12.326884499998414,53430.83282136001 2025-06-11,22:14:06.000,162,11004481,14205,0,1749680045,13086.46131218,-12.263442329996906,53430.87474408 2025-06-11,22:14:07.000,162,11004483,14045,0,1749680046,13086.45457586999,-12.136557990001165,53430.92365392 2025-06-11,22:14:08.000,162,11004505,14085,0,1749680047,13086.407421699994,-12.04491930000222,53430.95858952001 2025-06-11,22:14:09.000,162,11004461,14085,0,1749680048,13086.360267529999,-11.960329739995359,53430.93064104001 2025-06-11,22:14:10.000,162,11004456,13885,0,1749680049,13086.346794909994,-11.847543659998337,53430.93064104001 2025-06-11,22:14:11.000,162,11004449,14005,0,1749680050,13086.367003839994,-11.713610189995961,53430.96557664 2025-06-11,22:14:12.000,162,11004506,14085,0,1749680051,13086.44110325,-11.58672585000022,53430.97256376 2025-06-11,22:14:13.000,162,11004449,14005,0,1749680052,13086.49499372999,-11.403448470002331,53430.9516024 2025-06-11,22:14:14.000,162,11004443,13725,0,1749680053,13086.367003839994,-11.347055430000182,53431.00749936001 2025-06-11,22:14:15.000,162,11004481,13885,0,1749680054,13086.218805019998,-11.234269349995884,53430.99352512 2025-06-11,22:14:16.000,162,11004474,13885,0,1749680055,13086.111024059988,-11.065090229996713,53431.04243496 2025-06-11,22:14:17.000,162,11004481,13885,0,1749680056,13086.043660959993,-10.853616330001387,53431.0214736 2025-06-11,22:14:18.000,162,11004459,13805,0,1749680057,13085.942616309992,-10.698535470000934,53431.01448648 2025-06-11,22:14:19.000,162,11004440,13885,0,1749680058,13085.834835349997,-10.613945910001348,53431.07737056001 2025-06-11,22:14:20.000,162,11004478,13965,0,1749680059,13085.760735939992,-10.50820895999641,53431.08435768 2025-06-11,22:14:21.000,162,11004513,14085,0,1749680060,13085.60580081,-10.402472009998746,53431.035447840004 2025-06-11,22:14:22.000,162,11004436,14085,0,1749680061,13085.48454723,-10.353128099995956,53431.035447840004 2025-06-11,22:14:23.000,162,11004510,13965,0,1749680062,13085.37676626999,-10.261489409997012,53430.97256376 2025-06-11,22:14:24.000,162,11004494,13925,0,1749680063,13085.29593054999,-10.205096370002138,53431.00051224001 2025-06-11,22:14:25.000,162,11004474,14045,0,1749680064,13085.13425910999,-10.155752459999349,53431.00749936001 2025-06-11,22:14:26.000,162,11004472,13885,0,1749680065,13085.087104939994,-10.085261159998481,53431.02846072001 2025-06-11,22:14:27.000,162,11004460,13885,0,1749680066,13085.033214459989,-10.028868119996332,53431.04243496 2025-06-11,22:14:28.000,162,11004493,13645,0,1749680067,13084.965851359993,-10.0993594199972,53430.97955088001 2025-06-11,22:14:29.000,162,11004447,13925,0,1749680068,13084.891751949988,-10.085261159998481,53430.937628160005 2025-06-11,22:14:30.000,162,11004439,13925,0,1749680069,13084.783970989993,-10.057064640001045,53430.87474408 2025-06-11,22:14:31.000,162,11004448,13965,0,1749680070,13084.723344199992,-10.057064640001045,53430.90269256 2025-06-11,22:14:32.000,162,11004460,14045,0,1749680071,13084.676190029997,-10.050015510001685,53430.818847120005 2025-06-11,22:14:33.000,162,11004492,13925,0,1749680072,13084.622299549992,-10.057064640001045,53430.85378272 2025-06-11,22:14:34.000,162,11004427,13925,0,1749680073,13084.494309659996,-10.085261159998481,53430.769937280005 2025-06-11,22:14:35.000,162,11004455,14005,0,1749680074,13084.332638219996,-10.064113770000404,53430.71404032001 2025-06-11,22:14:36.000,162,11004448,14325,0,1749680075,13084.292220359996,-10.042966380002326,53430.66513048001 2025-06-11,22:14:37.000,162,11004496,13925,0,1749680076,13084.23832987999,-10.0993594199972,53430.63019488 2025-06-11,22:14:38.000,162,11004476,14045,0,1749680077,13084.130548919995,-10.113457679995918,53430.637182 2025-06-11,22:14:39.000,162,11004433,13805,0,1749680078,13083.97561378999,-10.113457679995918,53430.553336560006 2025-06-11,22:14:40.000,162,11004456,13725,0,1749680079,13083.867832829994,-10.120506809995277,53430.59525928001 2025-06-11,22:14:41.000,162,11004432,13925,0,1749680080,13083.712897699988,-10.183948979996785,53430.49045248 2025-06-11,22:14:42.000,162,11004449,14125,0,1749680081,13083.652270909988,-10.169850719998067,53430.385645680006 2025-06-11,22:14:43.000,162,11004428,13925,0,1749680082,13083.584907809993,-10.190998109996144,53430.37865856001 2025-06-11,22:14:44.000,162,11004460,13925,0,1749680083,13083.524281019992,-10.26853853999637,53430.3227616 2025-06-11,22:14:45.000,162,11004416,13725,0,1749680084,13083.483863159992,-10.32493157999852,53430.29481312 2025-06-11,22:14:46.000,162,11004472,14045,0,1749680085,13083.409763750002,-10.388373750000028,53430.25987752001 2025-06-11,22:14:47.000,162,11004447,14005,0,1749680086,13083.355873269997,-10.444766790002177,53430.25987752001 2025-06-11,22:14:48.000,162,11004411,13965,0,1749680087,13083.349136960001,-10.494110699997691,53430.23192904 2025-06-11,22:14:49.000,162,11004425,13885,0,1749680088,13083.369345890002,-10.50820895999641,53430.1830192 2025-06-11,22:14:50.000,162,11004415,13725,0,1749680089,13083.423236369992,-10.571651129997917,53430.15507072 2025-06-11,22:14:51.000,162,11004448,14045,0,1749680090,13083.517544709997,-10.606896780001989,53430.16904496001 2025-06-11,22:14:52.000,162,11004462,14005,0,1749680091,13083.605116739993,-10.670338949996221,53430.13410936 2025-06-11,22:14:53.000,162,11004421,14005,0,1749680092,13083.618589359998,-10.719682859999011,53430.14109648001 2025-06-11,22:14:54.000,162,11004422,13845,0,1749680093,13083.632061980003,-10.754928509995807,53430.12712224 2025-06-11,22:14:55.000,162,11004443,13885,0,1749680094,13083.780260799998,-10.72673198999837,53430.13410936 2025-06-11,22:14:56.000,162,11004472,14085,0,1749680095,13084.01603164999,-10.797223289999238,53430.13410936 2025-06-11,22:14:57.000,162,11004427,13965,0,1749680096,13084.15749415999,-10.811321549997956,53430.17603208 2025-06-11,22:14:58.000,162,11004431,13845,0,1749680097,13084.251802499995,-10.91000936999626,53430.15507072 2025-06-11,22:14:59.000,162,11004471,14085,0,1749680098,13084.379792389991,-10.966402409998409,53430.09218664001 2025-06-11,22:15:00.000,162,11004454,14005,0,1749680099,13084.575145379997,-11.065090229996713,53430.05725104 2025-06-11,22:15:01.000,162,11004458,13805,0,1749680100,13084.730080510002,-11.227220219996525,53430.10616088 2025-06-11,22:15:02.000,162,11004462,13805,0,1749680101,13084.864806709993,-11.340006300000823,53430.12712224 2025-06-11,22:15:03.000,162,11004445,14245,0,1749680102,13085.033214459989,-11.41049760000169,53430.21096768001 2025-06-11,22:15:04.000,162,11004448,13925,0,1749680103,13085.29593054999,-11.396399339995696,53430.23891616001 2025-06-11,22:15:05.000,162,11004462,14085,0,1749680104,13085.592328189996,-11.473939769995923,53430.315774480005 2025-06-11,22:15:06.000,162,11004477,14045,0,1749680105,13085.814626419997,-11.488038030001917,53430.32974872001 2025-06-11,22:15:07.000,162,11004438,14005,0,1749680106,13085.962825239993,-11.572627590001503,53430.3227616 2025-06-11,22:15:08.000,162,11004484,13965,0,1749680107,13086.158178229998,-11.607873239998298,53430.35769720001 2025-06-11,22:15:09.000,162,11004419,13965,0,1749680108,13086.407421699994,-11.657217150001088,53430.46949112 2025-06-11,22:15:10.000,162,11004450,14165,0,1749680109,13086.629719929995,-11.678364539999166,53430.49743960001 2025-06-11,22:15:11.000,162,11004448,13845,0,1749680110,13086.730764579996,-11.72065931999532,53430.56032368 2025-06-11,22:15:12.000,162,11004479,13965,0,1749680111,13086.885699710001,-11.748855840000033,53430.66513048001 2025-06-11,22:15:13.000,162,11004452,13765,0,1749680112,13087.006953290002,-11.734757580001315,53430.68609184 2025-06-11,22:15:14.000,162,11004430,13885,0,1749680113,13087.168624730002,-11.748855840000033,53430.7769244 2025-06-11,22:15:15.000,162,11004481,14045,0,1749680114,13087.209042590002,-11.784101489996829,53430.818847120005 2025-06-11,22:15:16.000,162,11004452,13805,0,1749680115,13087.235987829998,-11.812298010001541,53430.89570544 2025-06-11,22:15:17.000,162,11004447,13845,0,1749680116,13087.283141999993,-11.8193471400009,53430.92365392 2025-06-11,22:15:18.000,162,11004437,13965,0,1749680117,13087.370714029988,-11.840494529998978,53430.96557664 2025-06-11,22:15:19.000,162,11004431,14045,0,1749680118,13087.438077129998,-11.840494529998978,53431.07737056001 2025-06-11,22:15:20.000,162,11004465,13765,0,1749680119,13087.491967609989,-11.854592789997696,53431.161216 2025-06-11,22:15:21.000,162,11004451,14085,0,1749680120,13087.505440229994,-11.861641919997055,53431.154228880005 2025-06-11,22:15:22.000,162,11004456,14125,0,1749680121,13087.57280332999,-11.882789309995132,53431.16820312001 2025-06-11,22:15:23.000,162,11004458,14005,0,1749680122,13087.599748569999,-11.939182349997282,53431.18916448 2025-06-11,22:15:24.000,162,11004395,14085,0,1749680123,13087.63343011999,-11.925084089998563,53431.23807432 2025-06-11,22:15:25.000,162,11004474,13925,0,1749680124,13087.707529529995,-11.932133219997922,53431.273009920005 2025-06-11,22:15:26.000,162,11004499,13925,0,1749680125,13087.747947389995,-11.967378870001994,53431.321919760005 2025-06-11,22:15:27.000,162,11004430,14045,0,1749680126,13087.768156319995,-11.981477130000712,53431.33589400001 2025-06-11,22:15:28.000,162,11004473,13885,0,1749680127,13087.788365249995,-12.04491930000222,53431.4057652 2025-06-11,22:15:29.000,162,11004438,14085,0,1749680128,13087.80183787,-12.016722779997508,53431.43371368001 2025-06-11,22:15:30.000,162,11004463,14045,0,1749680129,13087.84225573,-12.023771909996867,53431.46864928 2025-06-11,22:15:31.000,162,11004478,14045,0,1749680130,13087.78162894,-12.030821039996226,53431.4057652 2025-06-11,22:15:32.000,162,11004466,14045,0,1749680131,13087.69405690999,-12.073115819999657,53431.46864928 2025-06-11,22:15:33.000,162,11004491,14045,0,1749680132,13087.6199575,-12.037870169995585,53431.51755912 2025-06-11,22:15:34.000,162,11004434,13725,0,1749680133,13087.525649159994,-12.087214079998375,53431.52454624 2025-06-11,22:15:35.000,162,11004491,14205,0,1749680134,13087.438077129998,-12.22819668000011,53431.489610640005 2025-06-11,22:15:36.000,162,11004475,13965,0,1749680135,13087.269669380003,-12.312786239999696,53431.46864928 2025-06-11,22:15:37.000,162,11004481,13965,0,1749680136,13087.161888419992,-12.340982759997132,53431.46864928 2025-06-11,22:15:38.000,162,11004449,13805,0,1749680137,13087.087789010002,-12.418523189997359,53431.39877808 2025-06-11,22:15:39.000,162,11004469,14205,0,1749680138,13086.986744360001,-12.566554919998453,53431.38480384001 2025-06-11,22:15:40.000,162,11004440,14085,0,1749680139,13086.939590189992,-12.693439260001469,53431.33589400001 2025-06-11,22:15:41.000,162,11004420,13765,0,1749680140,13086.899172329991,-12.82032359999721,53431.30794552 2025-06-11,22:15:42.000,162,11004456,13885,0,1749680141,13086.892436019996,-12.968355329998303,53431.30794552 2025-06-11,22:15:43.000,162,11004416,14085,0,1749680142,13086.831809229996,-13.123436189998756,53431.26602280001 2025-06-11,22:15:44.000,162,11004455,13885,0,1749680143,13086.7442372,-13.257369660001132,53431.273009920005 2025-06-11,22:15:45.000,162,11004441,13925,0,1749680144,13086.750973509996,-13.313762699996005,53431.25903568 2025-06-11,22:15:46.000,162,11004432,14045,0,1749680145,13086.72402827,-13.405401390002226,53431.203138720004 2025-06-11,22:15:47.000,162,11004411,13725,0,1749680146,13086.710555649996,-13.532285729997966,53431.273009920005 2025-06-11,22:15:48.000,162,11004430,13965,0,1749680147,13086.670137789995,-13.560482249995403,53431.224100080006 2025-06-11,22:15:49.000,162,11004450,14165,0,1749680148,13086.60277469,-13.602777029998833,53431.18217736 2025-06-11,22:15:50.000,162,11004403,14045,0,1749680149,13086.61624730999,-13.6732683299997,53431.19615160001 2025-06-11,22:15:51.000,162,11004451,13565,0,1749680150,13086.62298362,-13.764907019998645,53431.17519024001 2025-06-11,22:15:52.000,162,11004452,14085,0,1749680151,13086.70381934,-13.814250930001435,53431.17519024001 2025-06-11,22:15:53.000,162,11004410,13965,0,1749680152,13086.73750088999,-13.86359483999695,53431.21012584 2025-06-11,22:15:54.000,162,11004432,13965,0,1749680153,13086.80486399,-13.86359483999695,53431.18916448 2025-06-11,22:15:55.000,162,11004444,14045,0,1749680154,13086.885699710001,-13.85654570999759,53431.14724176001 2025-06-11,22:15:56.000,162,11004399,14285,0,1749680155,13086.966535430001,-13.870643969996308,53431.17519024001 2025-06-11,22:15:57.000,162,11004405,13885,0,1749680156,13087.000216979992,-13.870643969996308,53431.203138720004 2025-06-11,22:15:58.000,162,11004401,13685,0,1749680157,13086.986744360001,-13.884742230002303,53431.19615160001 2025-06-11,22:15:59.000,162,11004441,13725,0,1749680158,13087.013689599997,-13.814250930001435,53431.17519024001 2025-06-11,22:16:00.000,162,11004451,14045,0,1749680159,13087.054107459997,-13.779005279997364,53431.21012584 2025-06-11,22:16:01.000,162,11004440,13965,0,1749680160,13087.000216979992,-13.821300060000794,53431.13326752 2025-06-11,22:16:02.000,162,11004418,13885,0,1749680161,13086.932853879996,-13.786054409996723,53431.21711296001 2025-06-11,22:16:03.000,162,11004406,13885,0,1749680162,13086.838545539991,-13.764907019998645,53431.154228880005 2025-06-11,22:16:04.000,162,11004428,13925,0,1749680163,13086.831809229996,-13.786054409996723,53431.25204856 2025-06-11,22:16:05.000,162,11004423,14045,0,1749680164,13086.798127679991,-13.807201800002076,53431.21711296001 2025-06-11,22:16:06.000,162,11004445,14605,0,1749680165,13086.76444613,-13.786054409996723,53431.23807432 2025-06-11,22:16:07.000,162,11004411,13925,0,1749680166,13086.791391369996,-13.708513979996496,53431.224100080006 2025-06-11,22:16:08.000,162,11004422,14165,0,1749680167,13086.82507292,-13.687366589998419,53431.23807432 2025-06-11,22:16:09.000,162,11004398,13845,0,1749680168,13086.885699710001,-13.638022679995629,53431.25903568 2025-06-11,22:16:10.000,162,11004456,14125,0,1749680169,13086.926117570001,-13.602777029998833,53431.25903568 2025-06-11,22:16:11.000,162,11004422,14005,0,1749680170,13086.966535430001,-13.553433119996043,53431.26602280001 2025-06-11,22:16:12.000,162,11004420,14205,0,1749680171,13087.094525319997,-13.461794429997099,53431.31493264001 2025-06-11,22:16:13.000,162,11004432,14005,0,1749680172,13087.269669380003,-13.391303129996231,53431.34986824 2025-06-11,22:16:14.000,162,11004385,14085,0,1749680173,13087.384186649993,-13.26441879000049,53431.36384248001 2025-06-11,22:16:15.000,162,11004454,13965,0,1749680174,13087.512176539989,-13.257369660001132,53431.38480384001 2025-06-11,22:16:16.000,162,11004413,14125,0,1749680175,13087.66037536,-13.137534449997474,53431.38480384001 2025-06-11,22:16:17.000,162,11004398,13885,0,1749680176,13087.83551941999,-12.982453589997021,53431.44768792 2025-06-11,22:16:18.000,162,11004441,13965,0,1749680177,13087.909618829995,-12.919011419995513,53431.538520480004 2025-06-11,22:16:19.000,162,11004431,14005,0,1749680178,13087.929827759996,-12.841470989995287,53431.538520480004 2025-06-11,22:16:20.000,162,11004435,14045,0,1749680179,13087.97698192999,-12.714586649999546,53431.58743032 2025-06-11,22:16:21.000,162,11004434,14245,0,1749680180,13088.064553960001,-12.615898830001242,53431.58743032 2025-06-11,22:16:22.000,162,11004373,14285,0,1749680181,13088.131917059996,-12.552456659999734,53431.66428864 2025-06-11,22:16:23.000,162,11004419,14005,0,1749680182,13088.219489089992,-12.517211009995663,53431.67127576001 2025-06-11,22:16:24.000,162,11004401,14085,0,1749680183,13088.300324809992,-12.418523189997359,53431.73415984 2025-06-11,22:16:25.000,162,11004413,14085,0,1749680184,13088.374424219997,-12.40442492999864,53431.727172720006 2025-06-11,22:16:26.000,162,11004433,13925,0,1749680185,13088.435051009998,-12.35508101999585,53431.79704392001 2025-06-11,22:16:27.000,162,11004375,13925,0,1749680186,13088.414842079997,-12.28458972000226,53431.81800528001 2025-06-11,22:16:28.000,162,11004424,13965,0,1749680187,13088.408105770002,-12.249344069998187,53431.91582496001 2025-06-11,22:16:29.000,162,11004408,14045,0,1749680188,13088.414842079997,-12.214098420001392,53431.92281208 2025-06-11,22:16:30.000,162,11004437,14125,0,1749680189,13088.441787319993,-12.136557990001165,53431.91582496001 2025-06-11,22:16:31.000,162,11004399,13805,0,1749680190,13088.461996249993,-12.101312339997094,53431.95774768 2025-06-11,22:16:32.000,162,11004404,14125,0,1749680191,13088.448523630002,-12.094263209997735,53431.95774768 2025-06-11,22:16:33.000,162,11004450,14245,0,1749680192,13088.536095659998,-11.99557538999943,53431.98569616001 2025-06-11,22:16:34.000,162,11004466,14045,0,1749680193,13088.563040899993,-11.939182349997282,53432.03460600001 2025-06-11,22:16:35.000,162,11004403,13805,0,1749680194,13088.556304589998,-11.889838440001768,53432.05556736001 2025-06-11,22:16:36.000,162,11004440,14165,0,1749680195,13088.522623039993,-11.77000322999811,53432.12543856 2025-06-11,22:16:37.000,162,11004410,14245,0,1749680196,13088.515886729998,-11.699511929997243,53432.08351584001 2025-06-11,22:16:38.000,162,11004433,13565,0,1749680197,13088.468732560003,-11.621971499997017,53432.11845144 2025-06-11,22:16:39.000,162,11004450,14125,0,1749680198,13088.381160529992,-11.530332809998072,53432.1394128 2025-06-11,22:16:40.000,162,11004454,14245,0,1749680199,13088.232961709997,-11.452792379997845,53432.18832264 2025-06-11,22:16:41.000,162,11004440,14045,0,1749680200,13088.206016470001,-11.375251949997619,53432.13242568001 2025-06-11,22:16:42.000,162,11004450,14125,0,1749680201,13088.158862299992,-11.36820281999826,53432.19530976 2025-06-11,22:16:43.000,162,11004409,14245,0,1749680202,13088.057817649991,-11.36820281999826,53432.20229688001 2025-06-11,22:16:44.000,162,11004397,13885,0,1749680203,13087.91635513999,-11.304760649996751,53432.15338704001 2025-06-11,22:16:45.000,162,11004392,13965,0,1749680204,13087.88267359,-11.213121959997807,53432.174348399996 2025-06-11,22:16:46.000,162,11004403,13885,0,1749680205,13087.87593727999,-11.121483269998862,53432.11845144 2025-06-11,22:16:47.000,162,11004477,13805,0,1749680206,13087.84225573,-11.079188489995431,53432.111464320005 2025-06-11,22:16:48.000,162,11004429,13965,0,1749680207,13087.70079322,-11.001648059995205,53432.1394128 2025-06-11,22:16:49.000,162,11004413,13965,0,1749680208,13087.646902739994,-10.966402409998409,53432.0695416 2025-06-11,22:16:50.000,162,11004447,14205,0,1749680209,13087.626693809994,-10.860665460000746,53432.09050296 2025-06-11,22:16:51.000,162,11004412,14245,0,1749680210,13087.586275949994,-10.895911109997542,53432.10447720001 2025-06-11,22:16:52.000,162,11004415,13925,0,1749680211,13087.438077129998,-10.95230414999969,53432.11845144 2025-06-11,22:16:53.000,162,11004422,14245,0,1749680212,13087.323559859993,-10.938205890000972,53432.04858024 2025-06-11,22:16:54.000,162,11004449,14245,0,1749680213,13087.195569969997,-10.938205890000972,53432.03460600001 2025-06-11,22:16:55.000,162,11004407,14165,0,1749680214,13087.067580080002,-10.931156760001613,53432.03460600001 2025-06-11,22:16:56.000,162,11004403,14085,0,1749680215,13086.872227089996,-11.00869719000184,53432.05556736001 2025-06-11,22:16:57.000,162,11004410,14445,0,1749680216,13086.710555649996,-11.086237620002066,53431.91582496001 2025-06-11,22:16:58.000,162,11004428,13725,0,1749680217,13086.629719929995,-11.079188489995431,53431.88088936 2025-06-11,22:16:59.000,162,11004450,14005,0,1749680218,13086.548884209995,-11.086237620002066,53431.873902240004 2025-06-11,22:17:00.000,162,11004370,14045,0,1749680219,13086.407421699994,-11.163778050002293,53431.85294088 2025-06-11,22:17:01.000,162,11004399,14245,0,1749680220,13086.286168119994,-11.269514999999956,53431.85294088 2025-06-11,22:17:02.000,162,11004414,13925,0,1749680221,13086.158178229998,-11.347055430000182,53431.7900568 2025-06-11,22:17:03.000,162,11004458,14045,0,1749680222,13086.036924649998,-11.340006300000823,53431.76210832 2025-06-11,22:17:04.000,162,11004420,14125,0,1749680223,13085.949352620002,-11.31885890999547,53431.71319848 2025-06-11,22:17:05.000,162,11004424,14125,0,1749680224,13085.834835349997,-11.389350209996337,53431.71319848 2025-06-11,22:17:06.000,162,11004423,13885,0,1749680225,13085.747263320001,-11.480988899995282,53431.62236592 2025-06-11,22:17:07.000,162,11004451,14125,0,1749680226,13085.551910329996,-11.537381939997431,53431.58044320001 2025-06-11,22:17:08.000,162,11004440,14205,0,1749680227,13085.44412937,-11.558529329995508,53431.489610640005 2025-06-11,22:17:09.000,162,11004442,14365,0,1749680228,13085.25551268999,-11.678364539999166,53431.43371368001 2025-06-11,22:17:10.000,162,11004426,13965,0,1749680229,13085.087104939994,-11.784101489996829,53431.391790960006 2025-06-11,22:17:11.000,162,11004426,13885,0,1749680230,13084.918697189998,-11.791150619996188,53431.34288112001 2025-06-11,22:17:12.000,162,11004408,14205,0,1749680231,13084.730080510002,-11.82639627000026,53431.25204856 2025-06-11,22:17:13.000,162,11004424,13925,0,1749680232,13084.629035860002,-11.903936700000486,53431.16820312001 2025-06-11,22:17:14.000,162,11004430,14165,0,1749680233,13084.460628109991,-11.974428000001353,53431.11929328 2025-06-11,22:17:15.000,162,11004469,13965,0,1749680234,13084.191175709995,-12.023771909996867,53431.056409200006 2025-06-11,22:17:16.000,162,11004446,13885,0,1749680235,13083.989086409994,-12.030821039996226,53431.035447840004 2025-06-11,22:17:17.000,162,11004429,14125,0,1749680236,13083.854360209989,-12.122459729995171,53430.97955088001 2025-06-11,22:17:18.000,162,11004452,14005,0,1749680237,13083.584907809993,-12.28458972000226,53430.9166668 2025-06-11,22:17:19.000,162,11004453,14205,0,1749680238,13083.295246479996,-12.467867100000149,53430.79788576 2025-06-11,22:17:20.000,162,11004444,14205,0,1749680239,13082.97863990999,-12.601800569995248,53430.72801456 2025-06-11,22:17:21.000,162,11004430,14285,0,1749680240,13082.71592381999,-12.714586649999546,53430.64416912001 2025-06-11,22:17:22.000,162,11004397,14045,0,1749680241,13082.466680349993,-12.827372729996569,53430.602246400005 2025-06-11,22:17:23.000,162,11004426,14005,0,1749680242,13082.264591049992,-12.904913159996795,53430.532375200004 2025-06-11,22:17:24.000,162,11004423,14005,0,1749680243,13082.049029130001,-13.09523967000132,53430.40660704001 2025-06-11,22:17:25.000,162,11004448,14165,0,1749680244,13081.88735769,-13.26441879000049,53430.28782600001 2025-06-11,22:17:26.000,162,11004401,14005,0,1749680245,13081.772840419995,-13.391303129996231,53430.24590328 2025-06-11,22:17:27.000,162,11004415,14085,0,1749680246,13081.65832314999,-13.50408921000053,53430.16205784001 2025-06-11,22:17:28.000,162,11004420,14045,0,1749680247,13081.611168979995,-13.666219200000342,53430.113148 2025-06-11,22:17:29.000,162,11004447,14045,0,1749680248,13081.530333259994,-13.750808759999927,53430.0083412 2025-06-11,22:17:30.000,162,11004415,14085,0,1749680249,13081.47644277999,-13.828349190000154,53430.0083412 2025-06-11,22:17:31.000,162,11004448,14005,0,1749680250,13081.469706469994,-13.891791360001662,53429.90353440001 2025-06-11,22:17:32.000,162,11004450,14165,0,1749680251,13081.409079679994,-14.018675699997402,53429.88956016 2025-06-11,22:17:33.000,162,11004422,14205,0,1749680252,13081.321507649998,-14.053921350001474,53429.84763744 2025-06-11,22:17:34.000,162,11004458,13965,0,1749680253,13081.260880859998,-14.075068739999551,53429.81968896 2025-06-11,22:17:35.000,162,11004410,14245,0,1749680254,13081.227199309993,-14.166707429998496,53429.763792000005 2025-06-11,22:17:36.000,162,11004374,14285,0,1749680255,13081.132890970002,-14.216051340001286,53429.77077912 2025-06-11,22:17:37.000,162,11004412,14085,0,1749680256,13081.072264180002,-14.230149600000004,53429.74981776 2025-06-11,22:17:38.000,162,11004399,14005,0,1749680257,13081.085736799992,-14.223100470000645,53429.693920800004 2025-06-11,22:17:39.000,162,11004468,14085,0,1749680258,13081.072264180002,-14.251296989998082,53429.67295944 2025-06-11,22:17:40.000,162,11004452,14445,0,1749680259,13081.011637390002,-14.357033939995745,53429.70789504001 2025-06-11,22:17:41.000,162,11004450,14245,0,1749680260,13080.917329049997,-14.420476109997253,53429.6240496 2025-06-11,22:17:42.000,162,11004469,14165,0,1749680261,13080.836493329996,-14.427525239996612,53429.60308824 2025-06-11,22:17:43.000,162,11004429,14205,0,1749680262,13080.789339160001,-14.49096740999812,53429.547191280006 2025-06-11,22:17:44.000,162,11004451,14085,0,1749680263,13080.68829451,-14.589655229996424,53429.57513976 2025-06-11,22:17:45.000,162,11004411,14045,0,1749680264,13080.593986169995,-14.631950009999855,53429.49129432001 2025-06-11,22:17:46.000,162,11004398,14045,0,1749680265,13080.492941519995,-14.758834349995595,53429.40744888 2025-06-11,22:17:47.000,162,11004389,14045,0,1749680266,13080.35821531999,-14.815227389997744,53429.37251328001 2025-06-11,22:17:48.000,162,11004421,14085,0,1749680267,13080.230225429994,-14.885718689998612,53429.29565496 2025-06-11,22:17:49.000,162,11004421,14125,0,1749680268,13080.048345059993,-14.94211173000076,53429.19783528 2025-06-11,22:17:50.000,162,11004440,14045,0,1749680269,13079.994454580003,-15.061946939997142,53429.14892544 2025-06-11,22:17:51.000,162,11004417,13965,0,1749680270,13079.866464689992,-15.188831280000159,53429.141938320005 2025-06-11,22:17:52.000,162,11004396,14005,0,1749680271,13079.805837899992,-15.259322580001026,53429.08604136001 2025-06-11,22:17:53.000,162,11004414,14205,0,1749680272,13079.785628969992,-15.287519099998462,53429.01617016001 2025-06-11,22:17:54.000,162,11004419,13885,0,1749680273,13079.772156350002,-15.287519099998462,53429.03713152001 2025-06-11,22:17:55.000,162,11004405,14085,0,1749680274,13079.731738490002,-15.365059529998689,53429.00219592 2025-06-11,22:17:56.000,162,11004379,14325,0,1749680275,13079.725002179992,-15.506042130000424,53429.01617016001 2025-06-11,22:17:57.000,162,11004422,13885,0,1749680276,13079.698056939997,-15.470796479996352,53428.94629896001 2025-06-11,22:17:58.000,162,11004409,14125,0,1749680277,13079.751947420002,-15.400305179995485,53428.93931184 2025-06-11,22:17:59.000,162,11004436,14405,0,1749680278,13079.698056939997,-15.421452570000838,53428.876427760006 2025-06-11,22:18:00.000,162,11004436,14365,0,1749680279,13079.576803359996,-15.456698219997634,53428.86245352 2025-06-11,22:18:01.000,162,11004406,13885,0,1749680280,13079.44881347,-15.477845609995711,53428.88341488 2025-06-11,22:18:02.000,162,11004409,14205,0,1749680281,13079.34103250999,-15.428501700000197,53428.86944064001 2025-06-11,22:18:03.000,162,11004424,14325,0,1749680282,13079.20630631,-15.421452570000838,53428.890402 2025-06-11,22:18:04.000,162,11004474,14085,0,1749680283,13079.03789855999,-15.477845609995711,53428.84149216 2025-06-11,22:18:05.000,162,11004373,14045,0,1749680284,13078.862754499998,-15.498993000001065,53428.84847928001 2025-06-11,22:18:06.000,162,11004425,14125,0,1749680285,13078.701083059997,-15.498993000001065,53428.827517920006 2025-06-11,22:18:07.000,162,11004446,14245,0,1749680286,13078.552884240002,-15.562435169995297,53428.74367248 2025-06-11,22:18:08.000,162,11004410,14005,0,1749680287,13078.431630660001,-15.527189519998501,53428.827517920006 2025-06-11,22:18:09.000,162,11004419,14245,0,1749680288,13078.33058601,-15.576533430001291,53428.757646720005 2025-06-11,22:18:10.000,162,11004401,14045,0,1749680289,13078.24301397999,-15.576533430001291,53428.74367248 2025-06-11,22:18:11.000,162,11004436,13965,0,1749680290,13078.12849671,-15.639975599995523,53428.74367248 2025-06-11,22:18:12.000,162,11004406,14085,0,1749680291,13078.02071574999,-15.639975599995523,53428.715724 2025-06-11,22:18:13.000,162,11004397,14125,0,1749680292,13077.96008895999,-15.618828209997446,53428.638865680005 2025-06-11,22:18:14.000,162,11004421,14045,0,1749680293,13077.865780619999,-15.555386039995938,53428.72271112 2025-06-11,22:18:15.000,162,11004423,14245,0,1749680294,13077.872516929994,-15.463747349996993,53428.73668536 2025-06-11,22:18:16.000,162,11004406,14205,0,1749680295,13077.778208589989,-15.379157789997407,53428.75065960001 2025-06-11,22:18:17.000,162,11004366,14205,0,1749680296,13077.724318109998,-15.322764749995258,53428.67380128 2025-06-11,22:18:18.000,162,11004453,13885,0,1749680297,13077.643482389998,-15.231126059996313,53428.715724 2025-06-11,22:18:19.000,162,11004444,13885,0,1749680298,13077.650218699993,-15.104241720000573,53428.72271112 2025-06-11,22:18:20.000,162,11004429,14245,0,1749680299,13077.710845489994,-15.08309432999522,53428.74367248 2025-06-11,22:18:21.000,162,11004432,14005,0,1749680300,13077.731054419994,-15.090143460001855,53428.687775520004 2025-06-11,22:18:22.000,162,11004447,14565,0,1749680301,13077.697372869989,-15.153585629996087,53428.75065960001 2025-06-11,22:18:23.000,162,11004432,14405,0,1749680302,13077.683900249998,-15.153585629996087,53428.708736880006 2025-06-11,22:18:24.000,162,11004441,13925,0,1749680303,13077.636746079988,-15.252273450001667,53428.70174976001 2025-06-11,22:18:25.000,162,11004427,14085,0,1749680304,13077.683900249998,-15.343912140000612,53428.715724 2025-06-11,22:18:26.000,162,11004483,13965,0,1749680305,13077.656955009988,-15.393256049996126,53428.757646720005 2025-06-11,22:18:27.000,162,11004423,14085,0,1749680306,13077.751263349994,-15.463747349996993,53428.757646720005 2025-06-11,22:18:28.000,162,11004409,13765,0,1749680307,13077.731054419994,-15.498993000001065,53428.708736880006 2025-06-11,22:18:29.000,162,11004412,14045,0,1749680308,13077.737790729989,-15.498993000001065,53428.715724 2025-06-11,22:18:30.000,162,11004471,14125,0,1749680309,13077.778208589989,-15.58358256000065,53428.687775520004 2025-06-11,22:18:31.000,162,11004391,14005,0,1749680310,13077.87925323999,-15.611779079998087,53428.77860808001 2025-06-11,22:18:32.000,162,11004437,13965,0,1749680311,13077.933143719994,-15.555386039995938,53428.79956944001 2025-06-11,22:18:33.000,162,11004456,13965,0,1749680312,13077.993770509995,-15.53423864999786,53428.81354368 2025-06-11,22:18:34.000,162,11004422,14125,0,1749680313,13078.10828778,-15.477845609995711,53428.827517920006 2025-06-11,22:18:35.000,162,11004423,14245,0,1749680314,13078.20259611999,-15.477845609995711,53428.86944064001 2025-06-11,22:18:36.000,162,11004417,14245,0,1749680315,13078.256486599996,-15.414403440001479,53428.96726032001 2025-06-11,22:18:37.000,162,11004387,13845,0,1749680316,13078.350794940001,-15.400305179995485,53428.96726032001 2025-06-11,22:18:38.000,162,11004464,14365,0,1749680317,13078.451839590001,-15.35801039999933,53428.96726032001 2025-06-11,22:18:39.000,162,11004431,14285,0,1749680318,13078.465312209992,-15.343912140000612,53429.08604136001 2025-06-11,22:18:40.000,162,11004407,14245,0,1749680319,13078.552884240002,-15.329813880001893,53429.05809288 2025-06-11,22:18:41.000,162,11004442,13845,0,1749680320,13078.701083059997,-15.315715619995899,53429.1000156 2025-06-11,22:18:42.000,162,11004438,14085,0,1749680321,13078.781918779998,-15.315715619995899,53429.14892544 2025-06-11,22:18:43.000,162,11004428,14005,0,1749680322,13078.795391399988,-15.202929539998877,53429.21879664 2025-06-11,22:18:44.000,162,11004417,14005,0,1749680323,13078.916644979989,-15.167683890002081,53429.239758 2025-06-11,22:18:45.000,162,11004435,14165,0,1749680324,13079.091789039994,-15.097192590001214,53429.28168072001 2025-06-11,22:18:46.000,162,11004438,14125,0,1749680325,13079.17936106999,-15.047848679998424,53429.29565496 2025-06-11,22:18:47.000,162,11004466,13925,0,1749680326,13079.071580109994,-14.94916086000012,53429.39347464 2025-06-11,22:18:48.000,162,11004461,14165,0,1749680327,13079.16588845,-14.864571300000534,53429.47033296001 2025-06-11,22:18:49.000,162,11004416,14005,0,1749680328,13079.32755989,-14.808178259998385,53429.46334584 2025-06-11,22:18:50.000,162,11004459,13685,0,1749680329,13079.30735096,-14.730637829998159,53429.49129432001 2025-06-11,22:18:51.000,162,11004425,14205,0,1749680330,13079.21977892999,-14.730637829998159,53429.61007536 2025-06-11,22:18:52.000,162,11004423,14125,0,1749680331,13079.24672417,-14.71653956999944,53429.6240496 2025-06-11,22:18:53.000,162,11004397,13885,0,1749680332,13079.23998785999,-14.660146529997292,53429.58212688 2025-06-11,22:18:54.000,162,11004388,13845,0,1749680333,13079.085052729999,-14.575556969997706,53429.63802384001 2025-06-11,22:18:55.000,162,11004387,14085,0,1749680334,13079.03789855999,-14.519163929995557,53429.65199808 2025-06-11,22:18:56.000,162,11004423,14165,0,1749680335,13079.051371179994,-14.448672630001965,53429.65898520001 2025-06-11,22:18:57.000,162,11004410,14365,0,1749680336,13078.997480699989,-14.335886549997667,53429.66597232001 2025-06-11,22:18:58.000,162,11004431,14245,0,1749680337,13078.889699739993,-14.300640900000872,53429.693920800004 2025-06-11,22:18:59.000,162,11004410,14165,0,1749680338,13078.923381289998,-14.27244437999616,53429.70789504001 2025-06-11,22:19:00.000,162,11004442,13965,0,1749680339,13078.997480699989,-14.223100470000645,53429.70090792 2025-06-11,22:19:01.000,162,11004471,13965,0,1749680340,13078.943590219998,-14.230149600000004,53429.75680488001 2025-06-11,22:19:02.000,162,11004478,14245,0,1749680341,13078.909908669993,-14.237198729999363,53429.73584352001 2025-06-11,22:19:03.000,162,11004441,13925,0,1749680342,13079.024425939999,-14.180805689997214,53429.75680488001 2025-06-11,22:19:04.000,162,11004499,14005,0,1749680343,13079.05810748999,-14.152609169999778,53429.67994656 2025-06-11,22:19:05.000,162,11004446,13845,0,1749680344,13079.091789039994,-14.187854819996573,53429.73584352001 2025-06-11,22:19:06.000,162,11004446,14005,0,1749680345,13079.22651524,-14.251296989998082,53429.77776624 2025-06-11,22:19:07.000,162,11004422,14245,0,1749680346,13079.38145036999,-14.237198729999363,53429.78475336001 2025-06-11,22:19:08.000,162,11004434,14045,0,1749680347,13079.42186822999,-14.187854819996573,53429.83366320001 2025-06-11,22:19:09.000,162,11004456,13885,0,1749680348,13079.455549779996,-14.08916699999827,53429.81968896 2025-06-11,22:19:10.000,162,11004447,14085,0,1749680349,13079.50944026,-14.117363519995706,53429.80571472001 2025-06-11,22:19:11.000,162,11004416,13965,0,1749680350,13079.48923133,-14.117363519995706,53429.84763744 2025-06-11,22:19:12.000,162,11004399,13885,0,1749680351,13079.374714059995,-14.145560040000419,53429.85462456001 2025-06-11,22:19:13.000,162,11004427,13685,0,1749680352,13079.273669409995,-14.173756559997855,53429.83366320001 2025-06-11,22:19:14.000,162,11004408,13925,0,1749680353,13079.22651524,-14.230149600000004,53429.85462456001 2025-06-11,22:19:15.000,162,11004452,14005,0,1749680354,13079.15915213999,-14.279493509995518,53429.88956016 2025-06-11,22:19:16.000,162,11004439,13885,0,1749680355,13079.010953319994,-14.406377849998535,53429.83366320001 2025-06-11,22:19:17.000,162,11004420,14165,0,1749680356,13078.876227119988,-14.575556969997706,53429.79174048 2025-06-11,22:19:18.000,162,11004458,13845,0,1749680357,13078.849281879993,-14.660146529997292,53429.77077912 2025-06-11,22:19:19.000,162,11004434,14005,0,1749680358,13078.909908669993,-14.730637829998159,53429.77776624 2025-06-11,22:19:20.000,162,11004432,13885,0,1749680359,13078.957062839989,-14.850473040001816,53429.77776624 2025-06-11,22:19:21.000,162,11004421,14085,0,1749680360,13079.064843799999,-14.94916086000012,53429.77077912 2025-06-11,22:19:22.000,162,11004451,14005,0,1749680361,13079.213042619995,-14.970308249998197,53429.812701840005 2025-06-11,22:19:23.000,162,11004421,14005,0,1749680362,13079.38145036999,-14.984406509996916,53429.80571472001 2025-06-11,22:19:24.000,162,11004445,14245,0,1749680363,13079.630693840001,-15.019652160000987,53429.83366320001 2025-06-11,22:19:25.000,162,11004397,14245,0,1749680364,13079.906882549993,-15.026701290000346,53429.88956016 2025-06-11,22:19:26.000,162,11004446,14125,0,1749680365,13080.068553989993,-15.040799549999065,53429.89654728 2025-06-11,22:19:27.000,162,11004447,13685,0,1749680366,13080.095499229988,-15.019652160000987,53430.00135408001 2025-06-11,22:19:28.000,162,11004407,14085,0,1749680367,13080.250434359994,-15.005553900002269,53430.0083412 2025-06-11,22:19:29.000,162,11004435,13885,0,1749680368,13080.371687939994,-15.026701290000346,53430.00135408001 2025-06-11,22:19:30.000,162,11004486,14165,0,1749680369,13080.35821531999,-15.012603030001628,53430.0083412 2025-06-11,22:19:31.000,162,11004401,14045,0,1749680370,13080.263906979999,-15.026701290000346,53430.08519952 2025-06-11,22:19:32.000,162,11004440,13845,0,1749680371,13080.162862329998,-15.153585629996087,53430.12013512001 2025-06-11,22:19:33.000,162,11004430,14085,0,1749680372,13080.088762919993,-15.245224320002308,53430.12013512001 2025-06-11,22:19:34.000,162,11004420,14005,0,1749680373,13080.041608749998,-15.329813880001893,53430.12712224 2025-06-11,22:19:35.000,162,11004435,13845,0,1749680374,13079.994454580003,-15.393256049996126,53430.05725104 2025-06-11,22:19:36.000,162,11004420,13925,0,1749680375,13080.048345059993,-15.555386039995938,53430.13410936 2025-06-11,22:19:37.000,162,11004401,14085,0,1749680376,13080.048345059993,-15.745712550000462,53430.10616088 2025-06-11,22:19:38.000,162,11004436,13845,0,1749680377,13080.115708159989,-15.893744280001556,53430.08519952 2025-06-11,22:19:39.000,162,11004435,13965,0,1749680378,13080.135917089989,-16.006530359998578,53430.113148 2025-06-11,22:19:40.000,162,11004409,14045,0,1749680379,13080.27737959999,-16.154562089999672,53430.13410936 2025-06-11,22:19:41.000,162,11004455,14125,0,1749680380,13080.49967782999,-16.323741209998843,53430.12013512001 2025-06-11,22:19:42.000,162,11004396,14085,0,1749680381,13080.634404029995,-16.35898685999564,53430.08519952 2025-06-11,22:19:43.000,162,11004393,14085,0,1749680382,13080.829757020001,-16.34488859999692,53430.15507072 2025-06-11,22:19:44.000,162,11004469,14125,0,1749680383,13081.004901079992,-16.253249909997976,53430.20398056 2025-06-11,22:19:45.000,162,11004433,13925,0,1749680384,13081.200254069998,-16.18275860999711,53430.30878736001 2025-06-11,22:19:46.000,162,11004383,13965,0,1749680385,13081.334980269989,-16.1193164399956,53430.315774480005 2025-06-11,22:19:47.000,162,11004437,13925,0,1749680386,13081.368661819994,-16.020628619997296,53430.37865856001 2025-06-11,22:19:48.000,162,11004439,13885,0,1749680387,13081.449497539994,-15.95013731999643,53430.3926328 2025-06-11,22:19:49.000,162,11004353,14205,0,1749680388,13081.483179089999,-15.921940799998993,53430.40660704001 2025-06-11,22:19:50.000,162,11004452,14125,0,1749680389,13081.503388019999,-15.94308818999707,53430.45551688001 2025-06-11,22:19:51.000,162,11004407,14125,0,1749680390,13081.550542189994,-16.04882514000201,53430.52538808001 2025-06-11,22:19:52.000,162,11004416,13765,0,1749680391,13081.590960049994,-16.147512960000313,53430.49743960001 2025-06-11,22:19:53.000,162,11004380,14005,0,1749680392,13081.671795769995,-16.281446429995412,53430.49045248 2025-06-11,22:19:54.000,162,11004415,14125,0,1749680393,13081.732422559995,-16.45062555000186,53430.532375200004 2025-06-11,22:19:55.000,162,11004407,14245,0,1749680394,13081.84020351999,-16.655050319997827,53430.46949112 2025-06-11,22:19:56.000,162,11004421,13885,0,1749680395,13081.96819341,-16.873573349999788,53430.532375200004 2025-06-11,22:19:57.000,162,11004451,13965,0,1749680396,13082.049029130001,-16.97931029999745,53430.49045248 2025-06-11,22:19:58.000,162,11004447,14245,0,1749680397,13082.217436879997,-17.007506820002163,53430.50442672001 2025-06-11,22:19:59.000,162,11004458,13805,0,1749680398,13082.439735109998,-17.02865421000024,53430.54634944001 2025-06-11,22:20:00.000,162,11004477,14005,0,1749680399,13082.594670239989,-17.070948989996396,53430.602246400005 2025-06-11,22:20:01.000,162,11004395,14005,0,1749680400,13082.77655060999,-17.106194640000467,53430.67211760001 2025-06-11,22:20:02.000,162,11004419,14045,0,1749680401,13082.85738632999,-17.16258767999534,53430.65814336 2025-06-11,22:20:03.000,162,11004393,13765,0,1749680402,13082.99884883999,-17.16258767999534,53430.72801456 2025-06-11,22:20:04.000,162,11004398,13925,0,1749680403,13083.153783969996,-17.106194640000467,53430.80487288 2025-06-11,22:20:05.000,162,11004417,14005,0,1749680404,13083.261564929991,-17.099145510001108,53430.8467956 2025-06-11,22:20:06.000,162,11004477,14085,0,1749680405,13083.328928030001,-17.15553854999598,53430.87474408 2025-06-11,22:20:07.000,162,11004442,13805,0,1749680406,13083.362609579992,-17.106194640000467,53430.90269256 2025-06-11,22:20:08.000,162,11004421,13765,0,1749680407,13083.463654229992,-17.099145510001108,53430.95858952001 2025-06-11,22:20:09.000,162,11004414,14045,0,1749680408,13083.524281019992,-17.134391159997904,53430.95858952001 2025-06-11,22:20:10.000,162,11004444,14205,0,1749680409,13083.544489949993,-17.233078979996208,53430.97955088001 2025-06-11,22:20:11.000,162,11004478,14205,0,1749680410,13083.665743529993,-17.247177240002202,53431.035447840004 2025-06-11,22:20:12.000,162,11004425,13885,0,1749680411,13083.753315559989,-17.338815930001147,53431.06339632 2025-06-11,22:20:13.000,162,11004486,13845,0,1749680412,13083.813942349989,-17.465700269996887,53431.02846072001 2025-06-11,22:20:14.000,162,11004414,14005,0,1749680413,13083.908250689994,-17.585535480000544,53431.04942208001 2025-06-11,22:20:15.000,162,11004421,14165,0,1749680414,13084.12381261,-17.63487938999606,53431.105319040005 2025-06-11,22:20:16.000,162,11004381,13925,0,1749680415,13084.332638219996,-17.63487938999606,53431.17519024001 2025-06-11,22:20:17.000,162,11004457,14285,0,1749680416,13084.527991210001,-17.691272429998207,53431.18916448 2025-06-11,22:20:18.000,162,11004427,13965,0,1749680417,13084.676190029997,-17.761763729999075,53431.26602280001 2025-06-11,22:20:19.000,162,11004376,13965,0,1749680418,13084.817652539998,-17.740616340000997,53431.27999704 2025-06-11,22:20:20.000,162,11004429,14285,0,1749680419,13085.11405017999,-17.6278302599967,53431.34986824 2025-06-11,22:20:21.000,162,11004449,14325,0,1749680420,13085.36329365,-17.536191569997754,53431.41973944 2025-06-11,22:20:22.000,162,11004436,14125,0,1749680421,13085.558646639991,-17.43750374999945,53431.538520480004 2025-06-11,22:20:23.000,162,11004479,14125,0,1749680422,13085.720318079992,-17.374061579997942,53431.57345608 2025-06-11,22:20:24.000,162,11004466,13925,0,1749680423,13085.935879999997,-17.233078979996208,53431.64332728 2025-06-11,22:20:25.000,162,11004432,14165,0,1749680424,13086.090815129988,-17.148489419996622,53431.69223712 2025-06-11,22:20:26.000,162,11004430,14005,0,1749680425,13086.239013949998,-17.099145510001108,53431.776082560005 2025-06-11,22:20:27.000,162,11004422,13965,0,1749680426,13086.299640739999,-17.007506820002163,53431.85294088 2025-06-11,22:20:28.000,162,11004485,13845,0,1749680427,13086.427630629994,-16.97931029999745,53431.95774768 2025-06-11,22:20:29.000,162,11004452,14125,0,1749680428,13086.46131218,-16.84537683000235,53432.006657519996 2025-06-11,22:20:30.000,162,11004472,14005,0,1749680429,13086.46131218,-16.79603291999956,53432.09050296 2025-06-11,22:20:31.000,162,11004410,14245,0,1749680430,13086.589302069995,-16.6902959700019,53432.13242568001 2025-06-11,22:20:32.000,162,11004461,14045,0,1749680431,13086.66340148,-16.598657279995678,53432.2442196 2025-06-11,22:20:33.000,162,11004447,14045,0,1749680432,13086.690346719995,-16.58455901999696,53432.21627112 2025-06-11,22:20:34.000,162,11004426,14085,0,1749680433,13086.589302069995,-16.598657279995678,53432.230245360006 2025-06-11,22:20:35.000,162,11004452,14085,0,1749680434,13086.69708302999,-16.556362499999523,53432.30011656001 2025-06-11,22:20:36.000,162,11004418,14085,0,1749680435,13086.75770981999,-16.507018589996733,53432.36998776001 2025-06-11,22:20:37.000,162,11004402,14085,0,1749680436,13086.771182439996,-16.464723810000578,53432.36998776001 2025-06-11,22:20:38.000,162,11004451,13965,0,1749680437,13086.73750088999,-16.415379899997788,53432.46780744001 2025-06-11,22:20:39.000,162,11004428,14205,0,1749680438,13086.75770981999,-16.40128163999907,53432.5237044 2025-06-11,22:20:40.000,162,11004377,14005,0,1749680439,13086.791391369996,-16.40128163999907,53432.55165288 2025-06-11,22:20:41.000,162,11004434,14045,0,1749680440,13086.71729195999,-16.323741209998843,53432.55165288 2025-06-11,22:20:42.000,162,11004442,14085,0,1749680441,13086.629719929995,-16.281446429995412,53432.63549832001 2025-06-11,22:20:43.000,162,11004424,13965,0,1749680442,13086.57582944999,-16.2321025199999,53432.63549832001 2025-06-11,22:20:44.000,162,11004370,13805,0,1749680443,13086.53541158999,-16.11226730999624,53432.712356640004 2025-06-11,22:20:45.000,162,11004418,14005,0,1749680444,13086.427630629994,-16.11226730999624,53432.663446800005 2025-06-11,22:20:46.000,162,11004450,13845,0,1749680445,13086.292904429989,-16.084070789998805,53432.663446800005 2025-06-11,22:20:47.000,162,11004447,13885,0,1749680446,13086.218805019998,-16.04882514000201,53432.75427936001 2025-06-11,22:20:48.000,162,11004434,14045,0,1749680447,13086.111024059988,-15.978333840001142,53432.72633088001 2025-06-11,22:20:49.000,162,11004391,14165,0,1749680448,13085.989770480002,-15.95013731999643,53432.76126648 2025-06-11,22:20:50.000,162,11004461,13965,0,1749680449,13085.875253209997,-15.93603905999771,53432.74030512 2025-06-11,22:20:51.000,162,11004417,14085,0,1749680450,13085.787681180002,-15.858498629997484,53432.70536952001 2025-06-11,22:20:52.000,162,11004418,13965,0,1749680451,13085.646218670001,-15.81620385000133,53432.712356640004 2025-06-11,22:20:53.000,162,11004425,13925,0,1749680452,13085.56538295,-15.745712550000462,53432.7682536 2025-06-11,22:20:54.000,162,11004423,13805,0,1749680453,13085.49801984999,-15.752761679999821,53432.75427936001 2025-06-11,22:20:55.000,162,11004431,13885,0,1749680454,13085.47781091999,-15.682270379998954,53432.712356640004 2025-06-11,22:20:56.000,162,11004421,13965,0,1749680455,13085.39697519999,-15.668172120000236,53432.75427936001 2025-06-11,22:20:57.000,162,11004406,14005,0,1749680456,13085.268985309995,-15.58358256000065,53432.782227840005 2025-06-11,22:20:58.000,162,11004423,14125,0,1749680457,13085.25551268999,-15.513091259999783,53432.71934376 2025-06-11,22:20:59.000,162,11004433,13725,0,1749680458,13085.22183114,-15.442599959998915,53432.733318000006 2025-06-11,22:21:00.000,162,11004425,13885,0,1749680459,13085.13425910999,-15.400305179995485,53432.677421039996 2025-06-11,22:21:01.000,162,11004394,13805,0,1749680460,13085.053423389989,-15.386206919996766,53432.733318000006 2025-06-11,22:21:02.000,162,11004414,14125,0,1749680461,13085.066896009994,-15.393256049996126,53432.733318000006 2025-06-11,22:21:03.000,162,11004425,14005,0,1749680462,13085.120786489999,-15.30866648999654,53432.69139528 2025-06-11,22:21:04.000,162,11004450,13685,0,1749680463,13085.15446803999,-15.280469969999103,53432.70536952001 2025-06-11,22:21:05.000,162,11004436,14045,0,1749680464,13085.19488589999,-15.322764749995258,53432.6285112 2025-06-11,22:21:06.000,162,11004454,14005,0,1749680465,13085.27572161999,-15.336863010001252,53432.6285112 2025-06-11,22:21:07.000,162,11004443,13965,0,1749680466,13085.33634840999,-15.372108659998048,53432.6285112 2025-06-11,22:21:08.000,162,11004396,14285,0,1749680467,13085.430656749995,-15.343912140000612,53432.65645968001 2025-06-11,22:21:09.000,162,11004400,14245,0,1749680468,13085.612537119996,-15.414403440001479,53432.68440816001 2025-06-11,22:21:10.000,162,11004438,13925,0,1749680469,13085.713581769996,-15.442599959998915,53432.71934376 2025-06-11,22:21:11.000,162,11004449,13725,0,1749680470,13085.807890110002,-15.527189519998501,53432.68440816001 2025-06-11,22:21:12.000,162,11004414,14125,0,1749680471,13085.969561550002,-15.562435169995297,53432.69139528 2025-06-11,22:21:13.000,162,11004420,13925,0,1749680472,13086.185123469993,-15.548336909996578,53432.712356640004 2025-06-11,22:21:14.000,162,11004472,14325,0,1749680473,13086.407421699994,-15.548336909996578,53432.733318000006 2025-06-11,22:21:15.000,162,11004437,14205,0,1749680474,13086.53541158999,-15.611779079998087,53432.77524072001 2025-06-11,22:21:16.000,162,11004428,14005,0,1749680475,13086.690346719995,-15.625877339996805,53432.75427936001 2025-06-11,22:21:17.000,162,11004383,14405,0,1749680476,13086.966535430001,-15.647024730002158,53432.87306040001 2025-06-11,22:21:18.000,162,11004448,13965,0,1749680477,13087.229251520002,-15.647024730002158,53432.87306040001 2025-06-11,22:21:19.000,162,11004443,14205,0,1749680478,13087.478494989999,-15.703417769997031,53432.907996 2025-06-11,22:21:20.000,162,11004489,14405,0,1749680479,13087.727738459995,-15.780958199997258,53432.98485432 2025-06-11,22:21:21.000,162,11004481,13965,0,1749680480,13087.970245619996,-15.802105589995335,53433.04075128001 2025-06-11,22:21:22.000,162,11004423,13765,0,1749680481,13088.226225400002,-15.788007329996617,53433.05472552 2025-06-11,22:21:23.000,162,11004433,14005,0,1749680482,13088.488941490003,-15.745712550000462,53433.1525452 2025-06-11,22:21:24.000,162,11004438,14245,0,1749680483,13088.731448649989,-15.752761679999821,53433.25036488 2025-06-11,22:21:25.000,162,11004437,14245,0,1749680484,13088.87291115999,-15.75981080999918,53433.22940352001 2025-06-11,22:21:26.000,162,11004421,13885,0,1749680485,13088.94027426,-15.780958199997258,53433.25735200001 2025-06-11,22:21:27.000,162,11004444,13925,0,1749680486,13089.05479152999,-15.773909069997899,53433.30626184001 2025-06-11,22:21:28.000,162,11004448,14245,0,1749680487,13089.15583617999,-15.802105589995335,53433.334210320005 2025-06-11,22:21:29.000,162,11004425,14045,0,1749680488,13089.270353449996,-15.872596889996203,53433.3621588 2025-06-11,22:21:30.000,162,11004406,13885,0,1749680489,13089.317507619991,-15.928989929998352,53433.41805576 2025-06-11,22:21:31.000,162,11004440,13965,0,1749680490,13089.405079650001,-15.893744280001556,53433.49491408001 2025-06-11,22:21:32.000,162,11004422,13685,0,1749680491,13089.512860609997,-15.978333840001142,53433.52984968 2025-06-11,22:21:33.000,162,11004408,14125,0,1749680492,13089.580223709992,-15.978333840001142,53433.62766936 2025-06-11,22:21:34.000,162,11004406,14165,0,1749680493,13089.627377880002,-16.006530359998578,53433.62766936 2025-06-11,22:21:35.000,162,11004440,14085,0,1749680494,13089.714949909998,-16.013579489997937,53433.6765792 2025-06-11,22:21:36.000,162,11004434,14045,0,1749680495,13089.829467179989,-16.041776009995374,53433.70452768 2025-06-11,22:21:37.000,162,11004438,13725,0,1749680496,13089.829467179989,-16.055874270001368,53433.76042464001 2025-06-11,22:21:38.000,162,11004462,13725,0,1749680497,13089.903566589994,-16.077021659999446,53433.90016704001 2025-06-11,22:21:39.000,162,11004419,14005,0,1749680498,13089.923775519994,-16.098169049997523,53433.87221856 2025-06-11,22:21:40.000,162,11004440,13765,0,1749680499,13089.957457069999,-16.091119919998164,53433.92811552001 2025-06-11,22:21:41.000,162,11004426,13805,0,1749680500,13089.937248139999,-16.027677749996656,53433.9909996 2025-06-11,22:21:42.000,162,11004430,14125,0,1749680501,13089.930511829989,-16.006530359998578,53433.94907688001 2025-06-11,22:21:43.000,162,11004425,14125,0,1749680502,13089.957457069999,-16.027677749996656,53434.018948079996 2025-06-11,22:21:44.000,162,11004425,14085,0,1749680503,13089.950720759989,-16.062923400000727,53434.06785792001 2025-06-11,22:21:45.000,162,11004446,14045,0,1749680504,13089.890093969989,-16.006530359998578,53434.08881928 2025-06-11,22:21:46.000,162,11004433,14045,0,1749680505,13089.863148729994,-15.999481229999219,53434.10279352 2025-06-11,22:21:47.000,162,11004455,13845,0,1749680506,13089.768840389988,-15.971284710001783,53434.11676776001 2025-06-11,22:21:48.000,162,11004436,13925,0,1749680507,13089.667795740002,-16.013579489997937,53434.10279352 2025-06-11,22:21:49.000,162,11004419,13925,0,1749680508,13089.533069539997,-15.964235579995147,53434.10978064 2025-06-11,22:21:50.000,162,11004447,13885,0,1749680509,13089.425288580002,-15.865547759996844,53434.15869048 2025-06-11,22:21:51.000,162,11004450,14045,0,1749680510,13089.26361714,-15.886695150002197,53434.172664720005 2025-06-11,22:21:52.000,162,11004442,14005,0,1749680511,13089.14236356,-15.851449499998125,53434.17965184 2025-06-11,22:21:53.000,162,11004398,13885,0,1749680512,13089.07500045999,-15.773909069997899,53434.221574560004 2025-06-11,22:21:54.000,162,11004455,14125,0,1749680513,13088.967219499995,-15.731614290001744,53434.172664720005 2025-06-11,22:21:55.000,162,11004406,13645,0,1749680514,13088.798811749999,-15.731614290001744,53434.14471624001 2025-06-11,22:21:56.000,162,11004414,13805,0,1749680515,13088.637140309998,-15.696368639997672,53434.14471624001 2025-06-11,22:21:57.000,162,11004427,13845,0,1749680516,13088.461996249993,-15.682270379998954,53434.16567760001 2025-06-11,22:21:58.000,162,11004450,13885,0,1749680517,13088.266643260002,-15.618828209997446,53434.09580640001 2025-06-11,22:21:59.000,162,11004409,14245,0,1749680518,13088.057817649991,-15.703417769997031,53434.08881928 2025-06-11,22:22:00.000,162,11004464,14325,0,1749680519,13087.89614620999,-15.71046689999639,53434.053883680004 2025-06-11,22:22:01.000,162,11004414,14125,0,1749680520,13087.79510155999,-15.738663420001103,53434.03990944 2025-06-11,22:22:02.000,162,11004422,13885,0,1749680521,13087.59301225999,-15.865547759996844,53434.03990944 2025-06-11,22:22:03.000,162,11004478,13885,0,1749680522,13087.417868199998,-15.978333840001142,53433.97003824 2025-06-11,22:22:04.000,162,11004470,13885,0,1749680523,13087.357241409998,-15.978333840001142,53433.94208976 2025-06-11,22:22:05.000,162,11004485,13805,0,1749680524,13087.330296169988,-15.999481229999219,53433.92811552001 2025-06-11,22:22:06.000,162,11004427,13925,0,1749680525,13087.155152109997,-16.1193164399956,53433.87221856 2025-06-11,22:22:07.000,162,11004423,14205,0,1749680526,13087.006953290002,-16.274397299996053,53433.837282960005 2025-06-11,22:22:08.000,162,11004464,13645,0,1749680527,13086.980008049992,-16.309642950000125,53433.80933448001 2025-06-11,22:22:09.000,162,11004434,13765,0,1749680528,13086.899172329991,-16.415379899997788,53433.788373120005 2025-06-11,22:22:10.000,162,11004434,13725,0,1749680529,13086.750973509996,-16.5775098899976,53433.73247616001 2025-06-11,22:22:11.000,162,11004464,13925,0,1749680530,13086.58256576,-16.697345100001257,53433.718501920004 2025-06-11,22:22:12.000,162,11004453,14325,0,1749680531,13086.468048489995,-16.76078726999549,53433.6765792 2025-06-11,22:22:13.000,162,11004453,13845,0,1749680532,13086.286168119994,-16.831278569996357,53433.59273376001 2025-06-11,22:22:14.000,162,11004434,13845,0,1749680533,13086.111024059988,-16.929966390001937,53433.57875952 2025-06-11,22:22:15.000,162,11004422,13925,0,1749680534,13085.996506789998,-17.0357033399996,53433.52984968 2025-06-11,22:22:16.000,162,11004441,14045,0,1749680535,13085.929143690002,-17.02160508000088,53433.550811040004 2025-06-11,22:22:17.000,162,11004481,13965,0,1749680536,13085.807890110002,-17.056850729997677,53433.4669656 2025-06-11,22:22:18.000,162,11004428,13965,0,1749680537,13085.733790699996,-17.120292899999185,53433.452991360005 2025-06-11,22:22:19.000,162,11004444,13965,0,1749680538,13085.659691289991,-17.085047249995114,53433.39010728 2025-06-11,22:22:20.000,162,11004491,13805,0,1749680539,13085.599064499991,-17.099145510001108,53433.383120160004 2025-06-11,22:22:21.000,162,11004417,14005,0,1749680540,13085.48454723,-17.183735070000694,53433.36914592 2025-06-11,22:22:22.000,162,11004420,14125,0,1749680541,13085.35655733999,-17.190784200000053,53433.30626184001 2025-06-11,22:22:23.000,162,11004428,14005,0,1749680542,13085.289194239995,-17.197833329999412,53433.27831336001 2025-06-11,22:22:24.000,162,11004448,14085,0,1749680543,13085.228567449994,-17.20488245999877,53433.32722320001 2025-06-11,22:22:25.000,162,11004457,13925,0,1749680544,13085.087104939994,-17.26832463000028,53433.25735200001 2025-06-11,22:22:26.000,162,11004400,13845,0,1749680545,13084.992796599989,-17.338815930001147,53433.25735200001 2025-06-11,22:22:27.000,162,11004429,14085,0,1749680546,13084.979323979998,-17.367012449998583,53433.2224164 2025-06-11,22:22:28.000,162,11004455,14005,0,1749680547,13084.911960879988,-17.43750374999945,53433.180493679996 2025-06-11,22:22:29.000,162,11004436,13885,0,1749680548,13084.790707300002,-17.529142439998395,53433.166519440005 2025-06-11,22:22:30.000,162,11004443,13725,0,1749680549,13084.757025749997,-17.592584609999903,53433.15953232001 2025-06-11,22:22:31.000,162,11004478,13845,0,1749680550,13084.723344199992,-17.67012504000013,53433.19446792 2025-06-11,22:22:32.000,162,11004445,14005,0,1749680551,13084.709871580002,-17.747665470000356,53433.166519440005 2025-06-11,22:22:33.000,162,11004456,14045,0,1749680552,13084.629035860002,-17.916844589999528,53433.12459672 2025-06-11,22:22:34.000,162,11004421,14085,0,1749680553,13084.581881689992,-18.02258153999719,53433.11062248001 2025-06-11,22:22:35.000,162,11004446,14005,0,1749680554,13084.595354309997,-18.057827190001262,53433.166519440005 2025-06-11,22:22:36.000,162,11004485,14565,0,1749680555,13084.669453720002,-18.156515009999566,53433.14555808 2025-06-11,22:22:37.000,162,11004439,14405,0,1749680556,13084.662717409992,-18.234055439999793,53433.09664824 2025-06-11,22:22:38.000,162,11004474,14165,0,1749680557,13084.642508479992,-18.2974976100013,53433.11062248001 2025-06-11,22:22:39.000,162,11004396,13965,0,1749680558,13084.655981099997,-18.36798891000217,53433.10363536 2025-06-11,22:22:40.000,162,11004434,14165,0,1749680559,13084.689662650002,-18.410283689998323,53433.03376416 2025-06-11,22:22:41.000,162,11004456,13805,0,1749680560,13084.709871580002,-18.49487324999791,53433.047738400004 2025-06-11,22:22:42.000,162,11004443,14245,0,1749680561,13084.743553129993,-18.565364549998776,53433.082674 2025-06-11,22:22:43.000,162,11004444,14045,0,1749680562,13084.790707300002,-18.614708460001566,53433.00581568 2025-06-11,22:22:44.000,162,11004461,14285,0,1749680563,13084.878279329998,-18.65700323999772,53433.08966112001 2025-06-11,22:22:45.000,162,11004412,13925,0,1749680564,13084.911960879988,-18.755691059996025,53433.04075128001 2025-06-11,22:22:46.000,162,11004430,14125,0,1749680565,13084.925433499993,-18.83323148999625,53433.02677704 2025-06-11,22:22:47.000,162,11004429,14205,0,1749680566,13084.945642429993,-18.89667365999776,53433.07568688 2025-06-11,22:22:48.000,162,11004414,14165,0,1749680567,13084.979323979998,-18.90372278999712,53433.13158384 2025-06-11,22:22:49.000,162,11004456,14245,0,1749680568,13085.033214459989,-18.910771919996478,53433.13857096001 2025-06-11,22:22:50.000,162,11004425,14005,0,1749680569,13085.100577559999,-18.89667365999776,53433.17350656 2025-06-11,22:22:51.000,162,11004439,14125,0,1749680570,13085.18141328,-18.917821049995837,53433.17350656 2025-06-11,22:22:52.000,162,11004431,14245,0,1749680571,13085.289194239995,-18.910771919996478,53433.19446792 2025-06-11,22:22:53.000,162,11004458,14285,0,1749680572,13085.40371151,-18.924870179995196,53433.2922876 2025-06-11,22:22:54.000,162,11004391,13885,0,1749680573,13085.49801984999,-18.89667365999776,53433.334210320005 2025-06-11,22:22:55.000,162,11004430,13925,0,1749680574,13085.646218670001,-18.89667365999776,53433.37613304001 2025-06-11,22:22:56.000,162,11004424,13885,0,1749680575,13085.841571659992,-18.847329750002245,53433.41106864 2025-06-11,22:22:57.000,162,11004441,14005,0,1749680576,13086.050397270003,-18.826182359996892,53433.48093984 2025-06-11,22:22:58.000,162,11004441,14205,0,1749680577,13086.279431809999,-18.755691059996025,53433.50888832 2025-06-11,22:22:59.000,162,11004406,14325,0,1749680578,13086.508466349995,-18.734543669997947,53433.59273376001 2025-06-11,22:23:00.000,162,11004447,13925,0,1749680579,13086.710555649996,-18.635855849999643,53433.69055344001 2025-06-11,22:23:01.000,162,11004506,13885,0,1749680580,13086.919381259991,-18.558315419999417,53433.7464504 2025-06-11,22:23:02.000,162,11004443,13965,0,1749680581,13087.141679489992,-18.452578470001754,53433.80234736 2025-06-11,22:23:03.000,162,11004423,13965,0,1749680582,13087.357241409998,-18.389136300000246,53433.9211284 2025-06-11,22:23:04.000,162,11004383,13565,0,1749680583,13087.545858089994,-18.31159587000002,53434.004973840005 2025-06-11,22:23:05.000,162,11004458,13925,0,1749680584,13087.75468369999,-18.26930108999659,53434.10279352 2025-06-11,22:23:06.000,162,11004408,14085,0,1749680585,13087.98371824,-18.234055439999793,53434.16567760001 2025-06-11,22:23:07.000,162,11004444,14085,0,1749680586,13088.138653369992,-18.290448480001942,53434.21458744001 2025-06-11,22:23:08.000,162,11004451,13885,0,1749680587,13088.360951599992,-18.325694129998737,53434.30542 2025-06-11,22:23:09.000,162,11004405,14205,0,1749680588,13088.563040899993,-18.410283689998323,53434.36830408 2025-06-11,22:23:10.000,162,11004475,14165,0,1749680589,13088.711239719989,-18.48782411999855,53434.45214952001 2025-06-11,22:23:11.000,162,11004474,14045,0,1749680590,13088.906592709995,-18.579462809997494,53434.54298208 2025-06-11,22:23:12.000,162,11004443,13765,0,1749680591,13089.15583617999,-18.621757590000925,53434.64080176 2025-06-11,22:23:13.000,162,11004463,14205,0,1749680592,13089.384870720001,-18.628806720000284,53434.71766008001 2025-06-11,22:23:14.000,162,11004403,13885,0,1749680593,13089.607168950002,-18.621757590000925,53434.78054416 2025-06-11,22:23:15.000,162,11004433,13965,0,1749680594,13089.836203489998,-18.642904979999003,53434.87137672 2025-06-11,22:23:16.000,162,11004445,14005,0,1749680595,13090.09891958,-18.66405236999708,53434.941247920004 2025-06-11,22:23:17.000,162,11004431,14045,0,1749680596,13090.368371979996,-18.66405236999708,53435.02509336 2025-06-11,22:23:18.000,162,11004440,13965,0,1749680597,13090.590670209996,-18.635855849999643,53435.060028960004 2025-06-11,22:23:19.000,162,11004458,14245,0,1749680598,13090.759077959992,-18.635855849999643,53435.178810000005 2025-06-11,22:23:20.000,162,11004412,14085,0,1749680599,13090.954430949998,-18.6781506299958,53435.20675848 2025-06-11,22:23:21.000,162,11004466,14045,0,1749680600,13091.082420839994,-18.67110149999644,53435.2836168 2025-06-11,22:23:22.000,162,11004444,14285,0,1749680601,13091.223883349994,-18.67110149999644,53435.33252664 2025-06-11,22:23:23.000,162,11004450,14125,0,1749680602,13091.35187323999,-18.621757590000925,53435.45130768 2025-06-11,22:23:24.000,162,11004427,14005,0,1749680603,13091.47986313,-18.53716803000134,53435.57008872 2025-06-11,22:23:25.000,162,11004460,14005,0,1749680604,13091.59438039999,-18.49487324999791,53435.60502432001 2025-06-11,22:23:26.000,162,11004451,14165,0,1749680605,13091.655007189991,-18.417332819997682,53435.64694704 2025-06-11,22:23:27.000,162,11004479,14165,0,1749680606,13091.729106599996,-18.375038040001527,53435.75874096 2025-06-11,22:23:28.000,162,11004457,14125,0,1749680607,13091.823414940001,-18.410283689998323,53435.82861216 2025-06-11,22:23:29.000,162,11004435,14045,0,1749680608,13091.857096489992,-18.396185429999605,53435.90547048 2025-06-11,22:23:30.000,162,11004485,13885,0,1749680609,13091.917723279992,-18.389136300000246,53435.919444720006 2025-06-11,22:23:31.000,162,11004473,13845,0,1749680610,13091.998558999992,-18.360939779995533,53436.00329016 2025-06-11,22:23:32.000,162,11004426,14045,0,1749680611,13091.985086380002,-18.353890649996174,53436.066174240004 2025-06-11,22:23:33.000,162,11004469,14165,0,1749680612,13091.890778039997,-18.360939779995533,53436.03822576001 2025-06-11,22:23:34.000,162,11004413,14245,0,1749680613,13091.756051839991,-18.360939779995533,53436.087135600006 2025-06-11,22:23:35.000,162,11004462,13725,0,1749680614,13091.634798259991,-18.2974976100013,53436.10110984 2025-06-11,22:23:36.000,162,11004507,13845,0,1749680615,13091.54048992,-18.31864499999938,53436.10110984 2025-06-11,22:23:37.000,162,11004409,14045,0,1749680616,13091.345136929995,-18.360939779995533,53436.15001968 2025-06-11,22:23:38.000,162,11004480,14005,0,1749680617,13091.163256559994,-18.410283689998323,53436.14303256 2025-06-11,22:23:39.000,162,11004450,13965,0,1749680618,13091.068948219989,-18.375038040001527,53436.17098104 2025-06-11,22:23:40.000,162,11004492,13925,0,1749680619,13091.008321429988,-18.332743259998097,53436.1919424 2025-06-11,22:23:41.000,162,11004460,14245,0,1749680620,13090.900540469993,-18.332743259998097,53436.1220712 2025-06-11,22:23:42.000,162,11004485,14085,0,1749680621,13090.759077959992,-18.360939779995533,53436.16399392 2025-06-11,22:23:43.000,162,11004473,14045,0,1749680622,13090.671505929997,-18.382087170000887,53436.12905832001 2025-06-11,22:23:44.000,162,11004477,14165,0,1749680623,13090.624351760001,-18.31159587000002,53436.10809696001 2025-06-11,22:23:45.000,162,11004500,14005,0,1749680624,13090.604142830001,-18.219957180001074,53436.115084080004 2025-06-11,22:23:46.000,162,11004475,13965,0,1749680625,13090.489625559996,-18.227006310000434,53436.0522 2025-06-11,22:23:47.000,162,11004454,13965,0,1749680626,13090.415526149991,-18.20585891999508,53436.017264400005 2025-06-11,22:23:48.000,162,11004487,14045,0,1749680627,13090.44247139,-18.184711529997003,53436.0522 2025-06-11,22:23:49.000,162,11004489,14085,0,1749680628,13090.435735079991,-18.12831849000213,53435.99630304 2025-06-11,22:23:50.000,162,11004464,13925,0,1749680629,13090.40205353,-18.156515009999566,53436.07316136 2025-06-11,22:23:51.000,162,11004473,14005,0,1749680630,13090.3818446,-18.142416750000848,53436.03822576001 2025-06-11,22:23:52.000,162,11004483,13965,0,1749680631,13090.415526149991,-18.107171099996776,53436.066174240004 2025-06-11,22:23:53.000,162,11004487,13845,0,1749680632,13090.42226246,-18.07192544999998,53436.04521288 2025-06-11,22:23:54.000,162,11004435,13925,0,1749680633,13090.34142674,-18.13536762000149,53436.01027728001 2025-06-11,22:23:55.000,162,11004456,14245,0,1749680634,13090.31448149999,-18.170613269998285,53435.96136744001 2025-06-11,22:23:56.000,162,11004491,13925,0,1749680635,13090.428998769996,-18.156515009999566,53436.07316136 2025-06-11,22:23:57.000,162,11004440,13805,0,1749680636,13090.449207699996,-18.142416750000848,53435.99630304 2025-06-11,22:23:58.000,162,11004436,14085,0,1749680637,13090.35489935999,-18.163564139998925,53436.03123864 2025-06-11,22:23:59.000,162,11004424,14045,0,1749680638,13090.32121781,-18.184711529997003,53436.0522 2025-06-11,22:24:00.000,162,11004510,13925,0,1749680639,13090.33469042999,-18.191760659996362,53435.9823288 2025-06-11,22:24:01.000,162,11004466,13805,0,1749680640,13090.35489935999,-18.212908050001715,53436.03822576001 2025-06-11,22:24:02.000,162,11004469,14085,0,1749680641,13090.25385470999,-18.30454674000066,53435.99630304 2025-06-11,22:24:03.000,162,11004440,14085,0,1749680642,13090.19996423,-18.382087170000887,53435.9823288 2025-06-11,22:24:04.000,162,11004489,13965,0,1749680643,13090.19322791999,-18.42438194999704,53435.947393200004 2025-06-11,22:24:05.000,162,11004469,13925,0,1749680644,13090.13933744,-18.48782411999855,53435.94040608001 2025-06-11,22:24:06.000,162,11004491,13885,0,1749680645,13090.13260112999,-18.607659330002207,53435.88450912 2025-06-11,22:24:07.000,162,11004398,13925,0,1749680646,13090.146073749995,-18.692248890001792,53435.849573520005 2025-06-11,22:24:08.000,162,11004452,13725,0,1749680647,13090.166282679995,-18.776838450001378,53435.92643184 2025-06-11,22:24:09.000,162,11004464,13885,0,1749680648,13090.085446959994,-18.88257539999904,53435.898483360004 2025-06-11,22:24:10.000,162,11004476,13965,0,1749680649,13089.997874929999,-19.07995103999565,53435.919444720006 2025-06-11,22:24:11.000,162,11004425,13765,0,1749680650,13089.99113861999,-19.220933639997384,53435.85656064 2025-06-11,22:24:12.000,162,11004458,13725,0,1749680651,13090.05850172,-19.31257232999633,53435.87053488001 2025-06-11,22:24:13.000,162,11004439,14045,0,1749680652,13090.03155647999,-19.432407539999986,53435.79367656001 2025-06-11,22:24:14.000,162,11004437,13925,0,1749680653,13089.957457069999,-19.629783179996593,53435.8076508 2025-06-11,22:24:15.000,162,11004439,13845,0,1749680654,13089.943984449994,-19.721421869995538,53435.86354776 2025-06-11,22:24:16.000,162,11004462,14045,0,1749680655,13089.97092968999,-19.76371664999897,53435.82861216 2025-06-11,22:24:17.000,162,11004448,14045,0,1749680656,13089.903566589994,-19.862404469997273,53435.83559928 2025-06-11,22:24:18.000,162,11004449,13805,0,1749680657,13089.809258249988,-19.968141420002212,53435.779702320004 2025-06-11,22:24:19.000,162,11004416,13805,0,1749680658,13089.795785629998,-19.99633793999965,53435.8076508 2025-06-11,22:24:20.000,162,11004412,13605,0,1749680659,13089.809258249988,-20.031583589996444,53435.800663680006 2025-06-11,22:24:21.000,162,11004422,13965,0,1749680660,13089.775576699998,-20.10912401999667,53435.69585688 2025-06-11,22:24:22.000,162,11004447,13885,0,1749680661,13089.654323119998,-20.17256618999818,53435.751753840006 2025-06-11,22:24:23.000,162,11004449,13925,0,1749680662,13089.580223709992,-20.21486097000161,53435.730792480004 2025-06-11,22:24:24.000,162,11004422,14045,0,1749680663,13089.607168950002,-20.250106619998405,53435.779702320004 2025-06-11,22:24:25.000,162,11004449,13965,0,1749680664,13089.560014779992,-20.292401400001836,53435.74476672001 2025-06-11,22:24:26.000,162,11004399,13765,0,1749680665,13089.485915370002,-20.271254009996483,53435.71681824 2025-06-11,22:24:27.000,162,11004437,14085,0,1749680666,13089.499387989992,-20.257155749997764,53435.72380536001 2025-06-11,22:24:28.000,162,11004409,14045,0,1749680667,13089.438761199992,-20.264204879997123,53435.69585688 2025-06-11,22:24:29.000,162,11004456,13845,0,1749680668,13089.330980239996,-20.271254009996483,53435.62598568001 2025-06-11,22:24:30.000,162,11004403,13845,0,1749680669,13089.22319928,-20.271254009996483,53435.584062960006 2025-06-11,22:24:31.000,162,11004410,13845,0,1749680670,13089.22319928,-20.186664449996897,53435.563101600004 2025-06-11,22:24:32.000,162,11004459,13805,0,1749680671,13089.20299035,-20.21486097000161,53435.57707584001 2025-06-11,22:24:33.000,162,11004422,14285,0,1749680672,13089.05479152999,-20.20781184000225,53435.55611448001 2025-06-11,22:24:34.000,162,11004399,13885,0,1749680673,13088.967219499995,-20.193713579996256,53435.54912736 2025-06-11,22:24:35.000,162,11004459,13925,0,1749680674,13088.87964747,-20.193713579996256,53435.50021752 2025-06-11,22:24:36.000,162,11004450,14125,0,1749680675,13088.77186650999,-20.250106619998405,53435.4932304 2025-06-11,22:24:37.000,162,11004429,13845,0,1749680676,13088.697767099999,-20.2853522699952,53435.528166 2025-06-11,22:24:38.000,162,11004415,14045,0,1749680677,13088.569777209988,-20.264204879997123,53435.47925616 2025-06-11,22:24:39.000,162,11004414,14085,0,1749680678,13088.509150419988,-20.299450530001195,53435.45829480001 2025-06-11,22:24:40.000,162,11004389,13965,0,1749680679,13088.468732560003,-20.35584356999607,53435.416372080006 2025-06-11,22:24:41.000,162,11004375,14085,0,1749680680,13088.441787319993,-20.405187479998858,53435.36746224001 2025-06-11,22:24:42.000,162,11004377,14285,0,1749680681,13088.408105770002,-20.496826169997803,53435.33951376001 2025-06-11,22:24:43.000,162,11004423,13805,0,1749680682,13088.286852190002,-20.58141572999739,53435.31156528 2025-06-11,22:24:44.000,162,11004404,14085,0,1749680683,13088.313797429997,-20.61666138000146,53435.353488 2025-06-11,22:24:45.000,162,11004416,14085,0,1749680684,13088.327270050002,-20.637808769999538,53435.353488 2025-06-11,22:24:46.000,162,11004434,14045,0,1749680685,13088.280115879992,-20.708300070000405,53435.26964256001 2025-06-11,22:24:47.000,162,11004421,13765,0,1749680686,13088.179071229992,-20.79288962999999,53435.178810000005 2025-06-11,22:24:48.000,162,11004400,14045,0,1749680687,13088.206016470001,-20.877479189999576,53435.2137456 2025-06-11,22:24:49.000,162,11004381,13965,0,1749680688,13088.300324809992,-20.947970490000444,53435.276629680004 2025-06-11,22:24:50.000,162,11004344,14005,0,1749680689,13088.307061120002,-21.081903959995543,53435.25566832 2025-06-11,22:24:51.000,162,11004447,13765,0,1749680690,13088.334006359997,-21.16649351999513,53435.32553952 2025-06-11,22:24:52.000,162,11004399,13925,0,1749680691,13088.414842079997,-21.21583742999792,53435.31156528 2025-06-11,22:24:53.000,162,11004420,13805,0,1749680692,13088.495677799998,-21.286328729998786,53435.30457816 2025-06-11,22:24:54.000,162,11004405,14085,0,1749680693,13088.529359349988,-21.406163939995167,53435.346500880005 2025-06-11,22:24:55.000,162,11004433,13925,0,1749680694,13088.569777209988,-21.511900890000106,53435.36746224001 2025-06-11,22:24:56.000,162,11004412,13965,0,1749680695,13088.583249829993,-21.582392190000974,53435.353488 2025-06-11,22:24:57.000,162,11004415,13805,0,1749680696,13088.650612929989,-21.589441320000333,53435.416372080006 2025-06-11,22:24:58.000,162,11004398,13925,0,1749680697,13088.75165757999,-21.61058870999841,53435.40239784 2025-06-11,22:24:59.000,162,11004442,14005,0,1749680698,13088.77186650999,-21.723374789995432,53435.40239784 2025-06-11,22:25:00.000,162,11004433,13925,0,1749680699,13088.81228436999,-21.758620439999504,53435.444320560004 2025-06-11,22:25:01.000,162,11004415,14205,0,1749680700,13088.87291115999,-21.744522180000786,53435.444320560004 2025-06-11,22:25:02.000,162,11004438,14005,0,1749680701,13089.00090105,-21.751571310000145,53435.416372080006 2025-06-11,22:25:03.000,162,11004443,14005,0,1749680702,13089.07500045999,-21.758620439999504,53435.43034632 2025-06-11,22:25:04.000,162,11004429,14125,0,1749680703,13089.14236356,-21.78681695999694,53435.50720464001 2025-06-11,22:25:05.000,162,11004400,14045,0,1749680704,13089.17604510999,-21.84320999999909,53435.50720464001 2025-06-11,22:25:06.000,162,11004406,13805,0,1749680705,13089.15583617999,-21.89960304000124,53435.54912736 2025-06-11,22:25:07.000,162,11004400,13805,0,1749680706,13089.16257249,-21.984192600000824,53435.53515312001 2025-06-11,22:25:08.000,162,11004396,14005,0,1749680707,13089.20299035,-22.01238911999826,53435.52117888 2025-06-11,22:25:09.000,162,11004413,13845,0,1749680708,13089.236671899991,-22.05468390000169,53435.54912736 2025-06-11,22:25:10.000,162,11004407,14045,0,1749680709,13089.317507619991,-22.07583128999977,53435.5980372 2025-06-11,22:25:11.000,162,11004408,14005,0,1749680710,13089.384870720001,-22.096978679997846,53435.5980372 2025-06-11,22:25:12.000,162,11004432,14005,0,1749680711,13089.499387989992,-22.111076939996565,53435.63995992 2025-06-11,22:25:13.000,162,11004396,14205,0,1749680712,13089.539805849992,-22.06878216000041,53435.69585688 2025-06-11,22:25:14.000,162,11004424,13885,0,1749680713,13089.573487399997,-22.047634770002333,53435.69585688 2025-06-11,22:25:15.000,162,11004390,14125,0,1749680714,13089.674532049998,-22.01238911999826,53435.751753840006 2025-06-11,22:25:16.000,162,11004428,13925,0,1749680715,13089.815994559998,-21.998290859999543,53435.800663680006 2025-06-11,22:25:17.000,162,11004417,14005,0,1749680716,13089.903566589994,-21.984192600000824,53435.90547048 2025-06-11,22:25:18.000,162,11004405,14165,0,1749680717,13089.937248139999,-21.977143470001465,53435.87053488001 2025-06-11,22:25:19.000,162,11004431,14165,0,1749680718,13090.03155647999,-21.970094340002106,53435.968354560006 2025-06-11,22:25:20.000,162,11004397,14125,0,1749680719,13090.13260112999,-21.934848689998034,53435.968354560006 2025-06-11,22:25:21.000,162,11004410,13885,0,1749680720,13090.19996423,-21.96304520999547,53435.97534168 2025-06-11,22:25:22.000,162,11004389,13965,0,1749680721,13090.26059102,-21.991241730000183,53435.98931592001 2025-06-11,22:25:23.000,162,11004410,14085,0,1749680722,13090.39531721999,-21.96304520999547,53436.04521288 2025-06-11,22:25:24.000,162,11004415,13925,0,1749680723,13090.536779729991,-21.941897819997394,53436.10110984 2025-06-11,22:25:25.000,162,11004432,13845,0,1749680724,13090.644560690002,-21.955996079996112,53436.10110984 2025-06-11,22:25:26.000,162,11004408,14165,0,1749680725,13090.792759509997,-21.977143470001465,53436.1220712 2025-06-11,22:25:27.000,162,11004414,14085,0,1749680726,13091.068948219989,-21.955996079996112,53436.17098104 2025-06-11,22:25:28.000,162,11004428,13925,0,1749680727,13091.25082858999,-21.948946949996753,53436.184955280005 2025-06-11,22:25:29.000,162,11004441,14085,0,1749680728,13091.33840062,-21.96304520999547,53436.22687800001 2025-06-11,22:25:30.000,162,11004401,13685,0,1749680729,13091.52028099,-21.927799559998675,53436.303736320006 2025-06-11,22:25:31.000,162,11004392,14045,0,1749680730,13091.695425049991,-21.83616086999973,53436.33867192 2025-06-11,22:25:32.000,162,11004411,14245,0,1749680731,13091.843623870001,-21.78681695999694,53436.42950448 2025-06-11,22:25:33.000,162,11004428,14005,0,1749680732,13091.917723279992,-21.702227399997355,53436.47841432 2025-06-11,22:25:34.000,162,11004405,14245,0,1749680733,13092.059185789993,-21.638785229995847,53436.54129840001 2025-06-11,22:25:35.000,162,11004398,14045,0,1749680734,13092.207384609988,-21.518950019999465,53436.61116960001 2025-06-11,22:25:36.000,162,11004409,14085,0,1749680735,13092.294956639998,-21.476655239996035,53436.63213096001 2025-06-11,22:25:37.000,162,11004386,13725,0,1749680736,13092.396001289999,-21.363869159999012,53436.68104080001 2025-06-11,22:25:38.000,162,11004410,14085,0,1749680737,13092.523991179994,-21.21583742999792,53436.757899120006 2025-06-11,22:25:39.000,162,11004448,14165,0,1749680738,13092.67892631,-21.088953090002178,53436.84174456 2025-06-11,22:25:40.000,162,11004441,14005,0,1749680739,13092.80017989,-21.01846179000131,53436.855718800005 2025-06-11,22:25:41.000,162,11004429,14125,0,1749680740,13092.847334059996,-20.97616700999788,53436.91860288001 2025-06-11,22:25:42.000,162,11004451,14205,0,1749680741,13092.894488229991,-20.891577449998294,53436.9605256 2025-06-11,22:25:43.000,162,11004402,13885,0,1749680742,13092.90122454,-20.84928267000214,53437.00244832 2025-06-11,22:25:44.000,162,11004444,14125,0,1749680743,13092.961851330001,-20.7435457199972,53437.0303968 2025-06-11,22:25:45.000,162,11004395,14205,0,1749680744,13092.982060260001,-20.673054419996333,53437.023409680005 2025-06-11,22:25:46.000,162,11004390,13965,0,1749680745,13092.955115019991,-20.602563119995466,53437.06533240001 2025-06-11,22:25:47.000,162,11004410,14125,0,1749680746,13092.90122454,-20.539120950001234,53437.05834528 2025-06-11,22:25:48.000,162,11004419,14045,0,1749680747,13092.955115019991,-20.475678779999726,53437.05834528 2025-06-11,22:25:49.000,162,11004413,14245,0,1749680748,13092.941642400001,-20.482727909999085,53437.13520360001 2025-06-11,22:25:50.000,162,11004411,14205,0,1749680749,13092.887751919996,-20.51092442999652,53437.12821648 2025-06-11,22:25:51.000,162,11004443,14085,0,1749680750,13092.847334059996,-20.496826169997803,53437.18411344001 2025-06-11,22:25:52.000,162,11004388,14245,0,1749680751,13092.806916199996,-20.461580520001007,53437.18411344001 2025-06-11,22:25:53.000,162,11004425,13965,0,1749680752,13092.71260785999,-20.503875299997162,53437.14917784 2025-06-11,22:25:54.000,162,11004437,13885,0,1749680753,13092.65871738,-20.546170080000593,53437.1701392 2025-06-11,22:25:55.000,162,11004398,14005,0,1749680754,13092.61829952,-20.57436659999803,53437.142190720006 2025-06-11,22:25:56.000,162,11004443,13925,0,1749680755,13092.55093641999,-20.58141572999739,53437.142190720006 2025-06-11,22:25:57.000,162,11004435,14245,0,1749680756,13092.544200109995,-20.503875299997162,53437.14917784 2025-06-11,22:25:58.000,162,11004433,13845,0,1749680757,13092.59135427999,-20.475678779999726,53437.10725512 2025-06-11,22:25:59.000,162,11004409,14205,0,1749680758,13092.55767273,-20.475678779999726,53437.093280880006 2025-06-11,22:26:00.000,162,11004413,14205,0,1749680759,13092.49704594,-20.468629650000366,53437.05834528 2025-06-11,22:26:01.000,162,11004385,13965,0,1749680760,13092.422946529994,-20.482727909999085,53437.11424224001 2025-06-11,22:26:02.000,162,11004376,14125,0,1749680761,13092.375792359999,-20.454531390001648,53437.06533240001 2025-06-11,22:26:03.000,162,11004409,14045,0,1749680762,13092.288220329989,-20.489777039998444,53437.0303968 2025-06-11,22:26:04.000,162,11004415,14045,0,1749680763,13092.268011399989,-20.482727909999085,53437.06533240001 2025-06-11,22:26:05.000,162,11004375,14245,0,1749680764,13092.362319739994,-20.440433129995654,53437.04437104001 2025-06-11,22:26:06.000,162,11004370,14125,0,1749680765,13092.369056049989,-20.39108922000014,53437.01642256001 2025-06-11,22:26:07.000,162,11004450,14205,0,1749680766,13092.335374499999,-20.37699096000142,53436.98148696 2025-06-11,22:26:08.000,162,11004375,14245,0,1749680767,13092.38926497999,-20.27830313999584,53436.98847408 2025-06-11,22:26:09.000,162,11004410,13885,0,1749680768,13092.456628079999,-20.2853522699952,53436.974499840006 2025-06-11,22:26:10.000,162,11004428,14205,0,1749680769,13092.369056049989,-20.299450530001195,53436.93257712 2025-06-11,22:26:11.000,162,11004447,14125,0,1749680770,13092.254538779998,-20.3981383499995,53436.94655136001 2025-06-11,22:26:12.000,162,11004439,14085,0,1749680771,13092.268011399989,-20.35584356999607,53436.87668016001 2025-06-11,22:26:13.000,162,11004430,14045,0,1749680772,13092.375792359999,-20.34174530999735,53436.88366728 2025-06-11,22:26:14.000,162,11004415,14045,0,1749680773,13092.375792359999,-20.3981383499995,53436.84873168001 2025-06-11,22:26:15.000,162,11004405,14125,0,1749680774,13092.375792359999,-20.440433129995654,53436.84174456 2025-06-11,22:26:16.000,162,11004419,13805,0,1749680775,13092.47010069999,-20.39108922000014,53436.88366728 2025-06-11,22:26:17.000,162,11004432,13925,0,1749680776,13092.544200109995,-20.37699096000142,53436.84174456 2025-06-11,22:26:18.000,162,11004405,14205,0,1749680777,13092.5374638,-20.39108922000014,53436.8207832 2025-06-11,22:26:19.000,162,11004447,14365,0,1749680778,13092.59135427999,-20.482727909999085,53436.806808960006 2025-06-11,22:26:20.000,162,11004454,14125,0,1749680779,13092.7395531,-20.454531390001648,53436.83475744 2025-06-11,22:26:21.000,162,11004423,14165,0,1749680780,13092.914697159991,-20.454531390001648,53436.79982184001 2025-06-11,22:26:22.000,162,11004382,14045,0,1749680781,13093.130259079997,-20.482727909999085,53436.855718800005 2025-06-11,22:26:23.000,162,11004405,13885,0,1749680782,13093.325612070003,-20.461580520001007,53436.83475744 2025-06-11,22:26:24.000,162,11004437,13805,0,1749680783,13093.561382919994,-20.412236609998217,53436.8906544 2025-06-11,22:26:25.000,162,11004389,13965,0,1749680784,13093.81062638999,-20.369941830002062,53436.8906544 2025-06-11,22:26:26.000,162,11004390,14205,0,1749680785,13093.985770449995,-20.405187479998858,53436.93257712 2025-06-11,22:26:27.000,162,11004455,14245,0,1749680786,13094.093551409991,-20.433383999996295,53436.925590000006 2025-06-11,22:26:28.000,162,11004407,14085,0,1749680787,13094.221541300001,-20.482727909999085,53436.91860288001 2025-06-11,22:26:29.000,162,11004426,14045,0,1749680788,13094.363003810002,-20.482727909999085,53436.904628640004 2025-06-11,22:26:30.000,162,11004397,13725,0,1749680789,13094.544884180003,-20.539120950001234,53436.93956424 2025-06-11,22:26:31.000,162,11004423,14125,0,1749680790,13094.713291929998,-20.51092442999652,53436.974499840006 2025-06-11,22:26:32.000,162,11004415,14005,0,1749680791,13094.90864491999,-20.588464859996748,53436.98847408 2025-06-11,22:26:33.000,162,11004402,14245,0,1749680792,13095.11073421999,-20.673054419996333,53436.99546120001 2025-06-11,22:26:34.000,162,11004462,14125,0,1749680793,13095.25219672999,-20.694201810001687,53436.99546120001 2025-06-11,22:26:35.000,162,11004417,14165,0,1749680794,13095.380186620001,-20.78584050000063,53437.07930664 2025-06-11,22:26:36.000,162,11004429,14125,0,1749680795,13095.474494959992,-20.884528319998935,53437.10725512 2025-06-11,22:26:37.000,162,11004381,14485,0,1749680796,13095.548594369997,-21.01846179000131,53437.17712632 2025-06-11,22:26:38.000,162,11004393,14245,0,1749680797,13095.642902710002,-21.110100480000256,53437.12821648 2025-06-11,22:26:39.000,162,11004393,14205,0,1749680798,13095.730474739998,-21.15944438999577,53437.1701392 2025-06-11,22:26:40.000,162,11004396,14205,0,1749680799,13095.885409869989,-21.20878829999856,53437.23302328001 2025-06-11,22:26:41.000,162,11004371,14325,0,1749680800,13096.026872379989,-21.236984819995996,53437.191100560005 2025-06-11,22:26:42.000,162,11004385,14085,0,1749680801,13096.15486227,-21.37796741999773,53437.240010400004 2025-06-11,22:26:43.000,162,11004433,13925,0,1749680802,13096.262643229995,-21.511900890000106,53437.309881600006 2025-06-11,22:26:44.000,162,11004391,13805,0,1749680803,13096.47146883999,-21.589441320000333,53437.309881600006 2025-06-11,22:26:45.000,162,11004406,13885,0,1749680804,13096.700503380001,-21.688129139998637,53437.30289448001 2025-06-11,22:26:46.000,162,11004393,14085,0,1749680805,13096.868911129997,-21.765669569998863,53437.31686872 2025-06-11,22:26:47.000,162,11004379,14045,0,1749680806,13097.084473049988,-21.864357389997167,53437.428662640006 2025-06-11,22:26:48.000,162,11004392,13925,0,1749680807,13097.33371652,-21.941897819997394,53437.51250808 2025-06-11,22:26:49.000,162,11004408,13885,0,1749680808,13097.562751059995,-22.01238911999826,53437.526482320005 2025-06-11,22:26:50.000,162,11004415,13885,0,1749680809,13097.710949879991,-22.160420849999355,53437.58237928 2025-06-11,22:26:51.000,162,11004416,14045,0,1749680810,13097.838939770001,-22.216813890001504,53437.58936640001 2025-06-11,22:26:52.000,162,11004395,14245,0,1749680811,13098.054501689992,-22.343698229997244,53437.645263360006 2025-06-11,22:26:53.000,162,11004367,13965,0,1749680812,13098.162282650002,-22.407140399998752,53437.70814744 2025-06-11,22:26:54.000,162,11004383,14045,0,1749680813,13098.310481469998,-22.456484310001542,53437.72212168 2025-06-11,22:26:55.000,162,11004399,13965,0,1749680814,13098.532779699999,-22.47763169999962,53437.78500576001 2025-06-11,22:26:56.000,162,11004363,14125,0,1749680815,13098.75507793,-22.512877349996415,53437.88981256 2025-06-11,22:26:57.000,162,11004346,14245,0,1749680816,13098.91674937,-22.541073870001128,53437.861864080005 2025-06-11,22:26:58.000,162,11004392,14125,0,1749680817,13099.078420810001,-22.512877349996415,53437.980645120006 2025-06-11,22:26:59.000,162,11004376,13965,0,1749680818,13099.307455349997,-22.456484310001542,53438.14134888001 2025-06-11,22:27:00.000,162,11004409,13925,0,1749680819,13099.502808339988,-22.42828778999683,53438.14134888001 2025-06-11,22:27:01.000,162,11004327,13845,0,1749680820,13099.731842879999,-22.393042140000034,53438.21820720001 2025-06-11,22:27:02.000,162,11004448,14045,0,1749680821,13099.88677800999,-22.357796489995962,53438.316026880006 2025-06-11,22:27:03.000,162,11004391,14165,0,1749680822,13100.10907623999,-22.287305189995095,53438.3928852 2025-06-11,22:27:04.000,162,11004408,14045,0,1749680823,13100.284220299996,-22.20271562999551,53438.42782080001 2025-06-11,22:27:05.000,162,11004401,14085,0,1749680824,13100.459364360002,-22.18861736999679,53438.532627600005 2025-06-11,22:27:06.000,162,11004400,13965,0,1749680825,13100.614299489993,-22.181568239997432,53438.60948592 2025-06-11,22:27:07.000,162,11004373,14125,0,1749680826,13100.742289379989,-22.096978679997846,53438.700318480005 2025-06-11,22:27:08.000,162,11004404,14205,0,1749680827,13100.809652479998,-22.132224330001918,53438.770189680006 2025-06-11,22:27:09.000,162,11004391,14085,0,1749680828,13100.877015579994,-22.132224330001918,53438.85403512 2025-06-11,22:27:10.000,162,11004362,13805,0,1749680829,13100.96458760999,-22.125175199995283,53438.986790400006 2025-06-11,22:27:11.000,162,11004386,13965,0,1749680830,13101.00500546999,-22.096978679997846,53439.035700240005 2025-06-11,22:27:12.000,162,11004416,13925,0,1749680831,13101.099313809995,-21.998290859999543,53439.16845552 2025-06-11,22:27:13.000,162,11004375,13845,0,1749680832,13101.159940599995,-21.934848689998034,53439.17544264001 2025-06-11,22:27:14.000,162,11004419,13845,0,1749680833,13101.180149529995,-21.84320999999909,53439.25928808 2025-06-11,22:27:15.000,162,11004383,13885,0,1749680834,13101.240776319995,-21.758620439999504,53439.31518504001 2025-06-11,22:27:16.000,162,11004393,14205,0,1749680835,13101.220567389995,-21.67403087999992,53439.35012064 2025-06-11,22:27:17.000,162,11004381,13765,0,1749680836,13101.20709476999,-21.61058870999841,53439.468901680004 2025-06-11,22:27:18.000,162,11004418,14085,0,1749680837,13101.220567389995,-21.596490449999692,53439.44794032 2025-06-11,22:27:19.000,162,11004455,14165,0,1749680838,13101.200358459995,-21.575343060001615,53439.51781152 2025-06-11,22:27:20.000,162,11004362,13885,0,1749680839,13101.220567389995,-21.540097409997543,53439.62960544001 2025-06-11,22:27:21.000,162,11004386,13925,0,1749680840,13101.18688583999,-21.533048279998184,53439.62261832 2025-06-11,22:27:22.000,162,11004393,13725,0,1749680841,13101.159940599995,-21.44140958999924,53439.608644080006 2025-06-11,22:27:23.000,162,11004401,13805,0,1749680842,13101.200358459995,-21.406163939995167,53439.72742512001 2025-06-11,22:27:24.000,162,11004407,13965,0,1749680843,13101.21383108,-21.32157437999558,53439.76236072 2025-06-11,22:27:25.000,162,11004402,14045,0,1749680844,13101.220567389995,-21.272230470000068,53439.79729632001 2025-06-11,22:27:26.000,162,11004416,14245,0,1749680845,13101.240776319995,-21.244033949995355,53439.79729632001 2025-06-11,22:27:27.000,162,11004383,14045,0,1749680846,13101.362029899996,-21.15944438999577,53439.83921904 2025-06-11,22:27:28.000,162,11004398,13485,0,1749680847,13101.39571145,-21.131247869998333,53439.923064480005 2025-06-11,22:27:29.000,162,11004399,13765,0,1749680848,13101.483283479996,-21.138296999997692,53440.04883264 2025-06-11,22:27:30.000,162,11004405,13845,0,1749680849,13101.584328129997,-21.081903959995543,53440.090755360005 2025-06-11,22:27:31.000,162,11004361,14125,0,1749680850,13101.739263260002,-21.03256005000003,53440.10472960001 2025-06-11,22:27:32.000,162,11004400,13645,0,1749680851,13101.786417429998,-20.96911787999852,53440.14665232 2025-06-11,22:27:33.000,162,11004390,13845,0,1749680852,13101.793153739993,-20.947970490000444,53440.18857504 2025-06-11,22:27:34.000,162,11004402,14165,0,1749680853,13101.806626359998,-20.891577449998294,53440.25145912001 2025-06-11,22:27:35.000,162,11004440,13885,0,1749680854,13101.826835289998,-20.863380930000858,53440.28639472 2025-06-11,22:27:36.000,162,11004406,13965,0,1749680855,13101.745999569997,-20.877479189999576,53440.3143432 2025-06-11,22:27:37.000,162,11004394,13845,0,1749680856,13101.678636470002,-20.8563318000015,53440.36325304 2025-06-11,22:27:38.000,162,11004414,13925,0,1749680857,13101.651691229992,-20.905675709997013,53440.35626592 2025-06-11,22:27:39.000,162,11004409,14245,0,1749680858,13101.665163849997,-20.863380930000858,53440.37024016001 2025-06-11,22:27:40.000,162,11004391,13885,0,1749680859,13101.644954919997,-20.842233539995505,53440.39120152 2025-06-11,22:27:41.000,162,11004458,14045,0,1749680860,13101.584328129997,-20.905675709997013,53440.4540856 2025-06-11,22:27:42.000,162,11004388,13885,0,1749680861,13101.557382890001,-20.940921360001084,53440.46805984001 2025-06-11,22:27:43.000,162,11004413,14005,0,1749680862,13101.483283479996,-20.9902652699966,53440.46107272 2025-06-11,22:27:44.000,162,11004359,14085,0,1749680863,13101.422656689996,-20.997314399995958,53440.60081512 2025-06-11,22:27:45.000,162,11004412,13765,0,1749680864,13101.31487573,-21.03960917999939,53440.57985376 2025-06-11,22:27:46.000,162,11004381,14005,0,1749680865,13101.20709476999,-21.096002220001537,53440.56587952001 2025-06-11,22:27:47.000,162,11004425,14045,0,1749680866,13101.099313809995,-21.074854829996184,53440.58684088001 2025-06-11,22:27:48.000,162,11004432,14085,0,1749680867,13101.018478089994,-21.060756569997466,53440.51696968001 2025-06-11,22:27:49.000,162,11004379,13885,0,1749680868,13100.883751889989,-21.14534612999705,53440.58684088001 2025-06-11,22:27:50.000,162,11004397,13925,0,1749680869,13100.715344139993,-21.117149609999615,53440.55190528 2025-06-11,22:27:51.000,162,11004364,13805,0,1749680870,13100.560409010002,-21.067805699996825,53440.53793104001 2025-06-11,22:27:52.000,162,11004374,14205,0,1749680871,13100.425682809997,-21.103051350000896,53440.50998256 2025-06-11,22:27:53.000,162,11004423,14165,0,1749680872,13100.250538749991,-21.067805699996825,53440.48203408 2025-06-11,22:27:54.000,162,11004391,14045,0,1749680873,13100.041713139995,-21.096002220001537,53440.475046960004 2025-06-11,22:27:55.000,162,11004441,14005,0,1749680874,13099.90698693999,-21.14534612999705,53440.4540856 2025-06-11,22:27:56.000,162,11004395,14085,0,1749680875,13099.799205979994,-21.124198739998974,53440.377227280005 2025-06-11,22:27:57.000,162,11004350,14405,0,1749680876,13099.711633949999,-21.110100480000256,53440.41915000001 2025-06-11,22:27:58.000,162,11004376,13885,0,1749680877,13099.603852989989,-21.138296999997692,53440.377227280005 2025-06-11,22:27:59.000,162,11004414,13885,0,1749680878,13099.475863099993,-21.15944438999577,53440.39818864001 2025-06-11,22:28:00.000,162,11004406,14245,0,1749680879,13099.361345830002,-21.138296999997692,53440.35626592 2025-06-11,22:28:01.000,162,11004400,13885,0,1749680880,13099.293982729992,-21.21583742999792,53440.33530456 2025-06-11,22:28:02.000,162,11004437,14405,0,1749680881,13099.145783909997,-21.307476119996863,53440.27940760001 2025-06-11,22:28:03.000,162,11004435,14205,0,1749680882,13099.091893429992,-21.363869159999012,53440.25145912001 2025-06-11,22:28:04.000,162,11004422,14005,0,1749680883,13099.098629740001,-21.363869159999012,53440.20254928001 2025-06-11,22:28:05.000,162,11004413,14165,0,1749680884,13099.091893429992,-21.455507849997957,53440.13267808001 2025-06-11,22:28:06.000,162,11004386,14045,0,1749680885,13099.098629740001,-21.448458719998598,53440.18857504 2025-06-11,22:28:07.000,162,11004392,13885,0,1749680886,13099.078420810001,-21.455507849997957,53440.14665232 2025-06-11,22:28:08.000,162,11004404,14045,0,1749680887,13099.112102359992,-21.37796741999773,53440.13267808001 2025-06-11,22:28:09.000,162,11004411,13805,0,1749680888,13099.125574979997,-21.32157437999558,53440.18158792001 2025-06-11,22:28:10.000,162,11004359,14205,0,1749680889,13099.112102359992,-21.279279599999427,53440.11870384 2025-06-11,22:28:11.000,162,11004417,13885,0,1749680890,13099.058211880001,-21.279279599999427,53440.07678112 2025-06-11,22:28:12.000,162,11004407,13965,0,1749680891,13099.058211880001,-21.20878829999856,53440.07678112 2025-06-11,22:28:13.000,162,11004391,14205,0,1749680892,13099.112102359992,-21.16649351999513,53440.069794 2025-06-11,22:28:14.000,162,11004390,14045,0,1749680893,13099.179465460002,-21.088953090002178,53440.11870384 2025-06-11,22:28:15.000,162,11004356,14085,0,1749680894,13099.253564869992,-21.01846179000131,53440.02787128 2025-06-11,22:28:16.000,162,11004400,14045,0,1749680895,13099.300719040002,-20.955019619999803,53439.9999228 2025-06-11,22:28:17.000,162,11004388,14165,0,1749680896,13099.368082139998,-20.814037019998068,53440.02787128 2025-06-11,22:28:18.000,162,11004380,13925,0,1749680897,13099.334400589993,-20.778791370001272,53440.04883264 2025-06-11,22:28:19.000,162,11004411,14205,0,1749680898,13099.273773799992,-20.680103549995692,53440.06280688001 2025-06-11,22:28:20.000,162,11004402,14165,0,1749680899,13099.293982729992,-20.57436659999803,53440.069794 2025-06-11,22:28:21.000,162,11004421,14245,0,1749680900,13099.307455349997,-20.489777039998444,53440.041845520005 2025-06-11,22:28:22.000,162,11004371,14205,0,1749680901,13099.253564869992,-20.419285739997576,53439.992935680006 2025-06-11,22:28:23.000,162,11004344,13925,0,1749680902,13099.192938079992,-20.405187479998858,53439.97896144 2025-06-11,22:28:24.000,162,11004408,14005,0,1749680903,13099.186201769997,-20.27830313999584,53439.9300516 2025-06-11,22:28:25.000,162,11004394,14165,0,1749680904,13099.199674390002,-20.228959230000328,53439.923064480005 2025-06-11,22:28:26.000,162,11004393,14045,0,1749680905,13099.199674390002,-20.200762709995615,53439.83223192 2025-06-11,22:28:27.000,162,11004420,14045,0,1749680906,13099.139047600002,-20.20781184000225,53439.86716752001 2025-06-11,22:28:28.000,162,11004388,14165,0,1749680907,13099.132311289992,-20.228959230000328,53439.85319328 2025-06-11,22:28:29.000,162,11004425,13885,0,1749680908,13099.145783909997,-20.257155749997764,53439.85319328 2025-06-11,22:28:30.000,162,11004420,13965,0,1749680909,13099.105366049997,-20.299450530001195,53439.85319328 2025-06-11,22:28:31.000,162,11004402,14245,0,1749680910,13099.051475569991,-20.299450530001195,53439.8601804 2025-06-11,22:28:32.000,162,11004409,14085,0,1749680911,13099.058211880001,-20.313548789999913,53439.8601804 2025-06-11,22:28:33.000,162,11004398,14205,0,1749680912,13099.004321399996,-20.32764704999863,53439.76934784001 2025-06-11,22:28:34.000,162,11004355,14005,0,1749680913,13098.997585090001,-20.34174530999735,53439.72742512001 2025-06-11,22:28:35.000,162,11004400,14165,0,1749680914,13098.923485679996,-20.37699096000142,53439.69947664001 2025-06-11,22:28:36.000,162,11004397,13845,0,1749680915,13098.86959519999,-20.461580520001007,53439.69947664001 2025-06-11,22:28:37.000,162,11004419,13805,0,1749680916,13098.842649959995,-20.482727909999085,53439.76934784001 2025-06-11,22:28:38.000,162,11004399,13805,0,1749680917,13098.86959519999,-20.546170080000593,53439.720438 2025-06-11,22:28:39.000,162,11004401,13565,0,1749680918,13098.862858889996,-20.595513989996107,53439.6855024 2025-06-11,22:28:40.000,162,11004414,14005,0,1749680919,13098.79549579,-20.62371051000082,53439.66454104 2025-06-11,22:28:41.000,162,11004389,13685,0,1749680920,13098.741605309995,-20.673054419996333,53439.65056680001 2025-06-11,22:28:42.000,162,11004401,13805,0,1749680921,13098.822441029995,-20.680103549995692,53439.636592560004 2025-06-11,22:28:43.000,162,11004432,13725,0,1749680922,13098.86959519999,-20.701250940001046,53439.60165696001 2025-06-11,22:28:44.000,162,11004392,13885,0,1749680923,13098.82917733999,-20.75764397999592,53439.57370848 2025-06-11,22:28:45.000,162,11004407,13925,0,1749680924,13098.87633151,-20.79288962999999,53439.51082440001 2025-06-11,22:28:46.000,162,11004415,14085,0,1749680925,13098.990848779991,-20.778791370001272,53439.468901680004 2025-06-11,22:28:47.000,162,11004407,14325,0,1749680926,13099.132311289992,-20.7435457199972,53439.50383728 2025-06-11,22:28:48.000,162,11004385,14125,0,1749680927,13099.186201769997,-20.771742240001913,53439.45492744 2025-06-11,22:28:49.000,162,11004333,14005,0,1749680928,13099.199674390002,-20.78584050000063,53439.50383728 2025-06-11,22:28:50.000,162,11004432,13805,0,1749680929,13099.233355939992,-20.722398329999123,53439.371082000005 2025-06-11,22:28:51.000,162,11004398,14005,0,1749680930,13099.314191659993,-20.644857899998897,53439.440953200006 2025-06-11,22:28:52.000,162,11004394,14085,0,1749680931,13099.341136900002,-20.58141572999739,53439.440953200006 2025-06-11,22:28:53.000,162,11004418,14205,0,1749680932,13099.314191659993,-20.546170080000593,53439.42697896 2025-06-11,22:28:54.000,162,11004392,14205,0,1749680933,13099.320927970002,-20.454531390001648,53439.39903048 2025-06-11,22:28:55.000,162,11004416,13885,0,1749680934,13099.300719040002,-20.412236609998217,53439.39204336001 2025-06-11,22:28:56.000,162,11004425,14245,0,1749680935,13099.307455349997,-20.37699096000142,53439.39903048 2025-06-11,22:28:57.000,162,11004394,13885,0,1749680936,13099.233355939992,-20.419285739997576,53439.371082000005 2025-06-11,22:28:58.000,162,11004418,13965,0,1749680937,13099.145783909997,-20.44748226000229,53439.36409488001 2025-06-11,22:28:59.000,162,11004409,14005,0,1749680938,13099.071684499992,-20.489777039998444,53439.38505624 2025-06-11,22:29:00.000,162,11004419,14005,0,1749680939,13098.950430919991,-20.461580520001007,53439.39903048 2025-06-11,22:29:01.000,162,11004381,13925,0,1749680940,13098.91001305999,-20.440433129995654,53439.39204336001 2025-06-11,22:29:02.000,162,11004402,14005,0,1749680941,13098.883067819996,-20.3981383499995,53439.34313352001 2025-06-11,22:29:03.000,162,11004366,13925,0,1749680942,13098.82917733999,-20.34174530999735,53439.35012064 2025-06-11,22:29:04.000,162,11004364,14085,0,1749680943,13098.79549579,-20.2853522699952,53439.28723656 2025-06-11,22:29:05.000,162,11004358,13645,0,1749680944,13098.79549579,-20.257155749997764,53439.29422368001 2025-06-11,22:29:06.000,162,11004399,13765,0,1749680945,13098.78875947999,-20.193713579996256,53439.252300960005 2025-06-11,22:29:07.000,162,11004392,14245,0,1749680946,13098.71466007,-20.20781184000225,53439.28024944 2025-06-11,22:29:08.000,162,11004418,13885,0,1749680947,13098.68771482999,-20.193713579996256,53439.28723656 2025-06-11,22:29:09.000,162,11004411,13565,0,1749680948,13098.63382435,-20.193713579996256,53439.21736536 2025-06-11,22:29:10.000,162,11004380,14125,0,1749680949,13098.55298863,-20.21486097000161,53439.203391120005 2025-06-11,22:29:11.000,162,11004430,14165,0,1749680950,13098.411526119999,-20.200762709995615,53439.203391120005 2025-06-11,22:29:12.000,162,11004393,14125,0,1749680951,13098.344163019989,-20.22191010000097,53439.16845552 2025-06-11,22:29:13.000,162,11004371,13885,0,1749680952,13098.290272539998,-20.17256618999818,53439.18242976 2025-06-11,22:29:14.000,162,11004382,13965,0,1749680953,13098.135337409993,-20.186664449996897,53439.18242976 2025-06-11,22:29:15.000,162,11004441,13965,0,1749680954,13097.933248109992,-20.1514188000001,53439.133519920004 2025-06-11,22:29:16.000,162,11004420,13805,0,1749680955,13097.838939770001,-20.17256618999818,53439.105571440006 2025-06-11,22:29:17.000,162,11004373,13845,0,1749680956,13097.73789512,-20.15846792999946,53439.07063584 2025-06-11,22:29:18.000,162,11004344,13885,0,1749680957,13097.603168919995,-20.1514188000001,53439.021726 2025-06-11,22:29:19.000,162,11004383,14125,0,1749680958,13097.40781592999,-20.193713579996256,53439.00076464 2025-06-11,22:29:20.000,162,11004397,14045,0,1749680959,13097.273089729999,-20.179615319997538,53438.99377752 2025-06-11,22:29:21.000,162,11004388,13885,0,1749680960,13097.212462939999,-20.130271410002024,53438.92390632 2025-06-11,22:29:22.000,162,11004398,14005,0,1749680961,13097.084473049988,-20.073878369999875,53438.868009360005 2025-06-11,22:29:23.000,162,11004404,13925,0,1749680962,13096.916065299993,-20.066829240000516,53438.819099520006 2025-06-11,22:29:24.000,162,11004421,13925,0,1749680963,13096.794811719992,-20.059780110001157,53438.75621544 2025-06-11,22:29:25.000,162,11004346,14045,0,1749680964,13096.747657549997,-20.031583589996444,53438.72127984001 2025-06-11,22:29:26.000,162,11004407,14205,0,1749680965,13096.700503380001,-19.99633793999965,53438.651408640006 2025-06-11,22:29:27.000,162,11004334,14205,0,1749680966,13096.599458730001,-20.031583589996444,53438.60948592 2025-06-11,22:29:28.000,162,11004395,14125,0,1749680967,13096.491677769991,-20.038632719995803,53438.58852456 2025-06-11,22:29:29.000,162,11004412,14125,0,1749680968,13096.47146883999,-20.003387069999008,53438.581537440004 2025-06-11,22:29:30.000,162,11004393,13965,0,1749680969,13096.41757836,-19.99633793999965,53438.50467912001 2025-06-11,22:29:31.000,162,11004370,13965,0,1749680970,13096.33674264,-20.059780110001157,53438.45576928001 2025-06-11,22:29:32.000,162,11004368,14045,0,1749680971,13096.33000632999,-20.066829240000516,53438.42782080001 2025-06-11,22:29:33.000,162,11004394,14285,0,1749680972,13096.383896809995,-20.038632719995803,53438.3928852 2025-06-11,22:29:34.000,162,11004366,13845,0,1749680973,13096.37042418999,-20.031583589996444,53438.33000112 2025-06-11,22:29:35.000,162,11004384,14085,0,1749680974,13096.303061089995,-20.003387069999008,53438.34397536 2025-06-11,22:29:36.000,162,11004372,13925,0,1749680975,13096.262643229995,-19.97519055000157,53438.323014 2025-06-11,22:29:37.000,162,11004409,14045,0,1749680976,13096.25590692,-19.897650120001344,53438.267117040006 2025-06-11,22:29:38.000,162,11004391,14325,0,1749680977,13096.25590692,-19.820109690001118,53438.28807840001 2025-06-11,22:29:39.000,162,11004379,14165,0,1749680978,13096.30979739999,-19.74256926000089,53438.28109128 2025-06-11,22:29:40.000,162,11004391,14005,0,1749680979,13096.30979739999,-19.721421869995538,53438.246155680004 2025-06-11,22:29:41.000,162,11004393,14045,0,1749680980,13096.26937953999,-19.70027447999746,53438.197245840005 2025-06-11,22:29:42.000,162,11004427,14005,0,1749680981,13096.22896167999,-19.615684919997875,53438.16231024 2025-06-11,22:29:43.000,162,11004392,14165,0,1749680982,13096.242434299995,-19.545193619997008,53438.10641328 2025-06-11,22:29:44.000,162,11004339,13965,0,1749680983,13096.22896167999,-19.46765318999678,53438.148336000006 2025-06-11,22:29:45.000,162,11004356,14005,0,1749680984,13096.161598579994,-19.488800580002135,53438.10641328 2025-06-11,22:29:46.000,162,11004451,14365,0,1749680985,13096.094235479999,-19.432407539999986,53438.09243904001 2025-06-11,22:29:47.000,162,11004362,14045,0,1749680986,13096.10770809999,-19.376014499997837,53438.09243904001 2025-06-11,22:29:48.000,162,11004382,14245,0,1749680987,13096.094235479999,-19.3478179800004,53438.0435292 2025-06-11,22:29:49.000,162,11004374,14045,0,1749680988,13095.999927139994,-19.33371972000168,53438.029554960005 2025-06-11,22:29:50.000,162,11004429,14085,0,1749680989,13095.966245589989,-19.326670590002323,53437.98763224 2025-06-11,22:29:51.000,162,11004413,13885,0,1749680990,13095.979718209994,-19.185687990000588,53438.03654208 2025-06-11,22:29:52.000,162,11004348,13805,0,1749680991,13095.986454519989,-19.101098430001002,53438.0435292 2025-06-11,22:29:53.000,162,11004430,14245,0,1749680992,13095.972981899999,-19.07290190999629,53438.00160648001 2025-06-11,22:29:54.000,162,11004394,13805,0,1749680993,13096.033608689999,-19.009459740002058,53438.02256784001 2025-06-11,22:29:55.000,162,11004355,14005,0,1749680994,13096.053817619999,-18.960115829999268,53438.02256784001 2025-06-11,22:29:56.000,162,11004394,14405,0,1749680995,13096.006663449989,-18.960115829999268,53437.98763224 2025-06-11,22:29:57.000,162,11004398,13925,0,1749680996,13095.885409869989,-18.967164959998627,53437.99461936 2025-06-11,22:29:58.000,162,11004441,14085,0,1749680997,13095.844992009988,-18.93896844000119,53437.99461936 2025-06-11,22:29:59.000,162,11004407,14005,0,1749680998,13095.824783079988,-18.90372278999712,53438.00160648001 2025-06-11,22:30:00.000,162,11004373,14085,0,1749680999,13095.757419979993,-18.812084099998174,53437.98763224 2025-06-11,22:30:01.000,162,11004346,14045,0,1749681000,13095.690056879997,-18.776838450001378,53437.97365800001 2025-06-11,22:30:02.000,162,11004399,14085,0,1749681001,13095.636166399992,-18.812084099998174,53437.94570952 2025-06-11,22:30:03.000,162,11004413,13885,0,1749681002,13095.535121749992,-18.805034969998815,53437.89679968 2025-06-11,22:30:04.000,162,11004381,14005,0,1749681003,13095.467758649997,-18.790936710000096,53437.98763224 2025-06-11,22:30:05.000,162,11004391,13925,0,1749681004,13095.434077099992,-18.783887580000737,53437.98763224 2025-06-11,22:30:06.000,162,11004430,14325,0,1749681005,13095.373450309991,-18.797985839999455,53437.910773920004 2025-06-11,22:30:07.000,162,11004392,13845,0,1749681006,13095.306087209996,-18.819133229997533,53437.90378680001 2025-06-11,22:30:08.000,162,11004406,13965,0,1749681007,13095.245460419996,-18.76978932000202,53437.94570952 2025-06-11,22:30:09.000,162,11004418,14205,0,1749681008,13095.164624699995,-18.748641929996666,53437.90378680001 2025-06-11,22:30:10.000,162,11004366,14045,0,1749681009,13095.0972616,-18.71339627999987,53437.90378680001 2025-06-11,22:30:11.000,162,11004434,14045,0,1749681010,13095.05010742999,-18.72044540999923,53437.88981256 2025-06-11,22:30:12.000,162,11004388,13925,0,1749681011,13094.99621695,-18.65700323999772,53437.87583832 2025-06-11,22:30:13.000,162,11004391,14245,0,1749681012,13095.002953259995,-18.614708460001566,53437.83391560001 2025-06-11,22:30:14.000,162,11004394,13885,0,1749681013,13094.96927170999,-18.565364549998776,53437.84788984 2025-06-11,22:30:15.000,162,11004396,13765,0,1749681014,13094.90864491999,-18.49487324999791,53437.84788984 2025-06-11,22:30:16.000,162,11004363,14005,0,1749681015,13094.881699679994,-18.417332819997682,53437.81994136 2025-06-11,22:30:17.000,162,11004379,13725,0,1749681016,13094.807600269989,-18.325694129998737,53437.764044400006 2025-06-11,22:30:18.000,162,11004372,13805,0,1749681017,13094.773918719999,-18.241104569999152,53437.84788984 2025-06-11,22:30:19.000,162,11004373,14085,0,1749681018,13094.773918719999,-18.12831849000213,53437.80596712001 2025-06-11,22:30:20.000,162,11004396,13925,0,1749681019,13094.706555619989,-18.06487632000062,53437.791992880004 2025-06-11,22:30:21.000,162,11004374,13845,0,1749681020,13094.726764549989,-17.966188500002318,53437.77801864 2025-06-11,22:30:22.000,162,11004402,14165,0,1749681021,13094.713291929998,-17.825205900000583,53437.75007016 2025-06-11,22:30:23.000,162,11004372,14005,0,1749681022,13094.706555619989,-17.68422329999885,53437.75705728001 2025-06-11,22:30:24.000,162,11004370,13765,0,1749681023,13094.652665139998,-17.571437220001826,53437.77801864 2025-06-11,22:30:25.000,162,11004368,13885,0,1749681024,13094.605510969988,-17.48684766000224,53437.7291088 2025-06-11,22:30:26.000,162,11004376,14405,0,1749681025,13094.517938939993,-17.289472019998357,53437.70116032 2025-06-11,22:30:27.000,162,11004405,13925,0,1749681026,13094.477521079993,-17.141440289997263,53437.73609592001 2025-06-11,22:30:28.000,162,11004379,13925,0,1749681027,13094.457312149993,-16.97226116999809,53437.694173200005 2025-06-11,22:30:29.000,162,11004390,14045,0,1749681028,13094.376476429992,-16.831278569996357,53437.67321184 2025-06-11,22:30:30.000,162,11004383,14005,0,1749681029,13094.322585950002,-16.669148579996545,53437.73609592001 2025-06-11,22:30:31.000,162,11004415,14125,0,1749681030,13094.282168090002,-16.499969459997374,53437.73609592001 2025-06-11,22:30:32.000,162,11004428,13805,0,1749681031,13094.261959160001,-16.316692079999484,53437.791992880004 2025-06-11,22:30:33.000,162,11004386,13805,0,1749681032,13094.073342479991,-16.189807739996468,53437.764044400006 2025-06-11,22:30:34.000,162,11004382,13645,0,1749681033,13093.945352589995,-16.084070789998805,53437.77103152 2025-06-11,22:30:35.000,162,11004365,13925,0,1749681034,13093.824099009995,-15.9853829700005,53437.743083040004 2025-06-11,22:30:36.000,162,11004402,13845,0,1749681035,13093.74999959999,-15.802105589995335,53437.75705728001 2025-06-11,22:30:37.000,162,11004425,13765,0,1749681036,13093.601800779994,-15.731614290001744,53437.70116032 2025-06-11,22:30:38.000,162,11004429,13885,0,1749681037,13093.419920409993,-15.682270379998954,53437.70116032 2025-06-11,22:30:39.000,162,11004378,14085,0,1749681038,13093.305403140002,-15.548336909996578,53437.75007016 2025-06-11,22:30:40.000,162,11004407,13765,0,1749681039,13093.116786459992,-15.491943870001705,53437.71513456001 2025-06-11,22:30:41.000,162,11004378,14045,0,1749681040,13092.90122454,-15.491943870001705,53437.71513456001 2025-06-11,22:30:42.000,162,11004392,13605,0,1749681041,13092.69239892999,-15.491943870001705,53437.67321184 2025-06-11,22:30:43.000,162,11004396,14125,0,1749681042,13092.436419149999,-15.456698219997634,53437.61731488001 2025-06-11,22:30:44.000,162,11004395,13725,0,1749681043,13092.173703059998,-15.449649089998275,53437.54744368001 2025-06-11,22:30:45.000,162,11004423,13565,0,1749681044,13091.897514349992,-15.470796479996352,53437.47058536001 2025-06-11,22:30:46.000,162,11004401,13885,0,1749681045,13091.688688739996,-15.484894740002346,53437.477572480006 2025-06-11,22:30:47.000,162,11004410,13965,0,1749681046,13091.43270895999,-15.477845609995711,53437.46359824 2025-06-11,22:30:48.000,162,11004385,13685,0,1749681047,13091.19020179999,-15.513091259999783,53437.36577856 2025-06-11,22:30:49.000,162,11004368,13965,0,1749681048,13090.934222019998,-15.527189519998501,53437.33783008 2025-06-11,22:30:50.000,162,11004393,13885,0,1749681049,13090.738869029992,-15.54128777999722,53437.26795888 2025-06-11,22:30:51.000,162,11004360,13925,0,1749681050,13090.530043419996,-15.576533430001291,53437.274946 2025-06-11,22:30:52.000,162,11004411,13765,0,1749681051,13090.327954119995,-15.555386039995938,53437.2050748 2025-06-11,22:30:53.000,162,11004388,13925,0,1749681052,13090.146073749995,-15.625877339996805,53437.13520360001 2025-06-11,22:30:54.000,162,11004378,13765,0,1749681053,13089.937248139999,-15.689319509998313,53437.05135816 2025-06-11,22:30:55.000,162,11004415,13885,0,1749681054,13089.755367769998,-15.795056459995976,53437.04437104001 2025-06-11,22:30:56.000,162,11004424,13845,0,1749681055,13089.465706440002,-15.893744280001556,53436.974499840006 2025-06-11,22:30:57.000,162,11004358,13965,0,1749681056,13089.26361714,-15.9853829700005,53436.93257712 2025-06-11,22:30:58.000,162,11004387,13925,0,1749681057,13089.007637359995,-16.055874270001368,53436.84873168001 2025-06-11,22:30:59.000,162,11004413,13765,0,1749681058,13088.81228436999,-16.077021659999446,53436.86969304 2025-06-11,22:31:00.000,162,11004390,13885,0,1749681059,13088.637140309998,-16.133414700001595,53436.79982184001 2025-06-11,22:31:01.000,162,11004419,13965,0,1749681060,13088.509150419988,-16.246200779998617,53436.65309232 2025-06-11,22:31:02.000,162,11004418,14085,0,1749681061,13088.408105770002,-16.246200779998617,53436.618156720004 2025-06-11,22:31:03.000,162,11004413,14085,0,1749681062,13088.367687910002,-16.33783946999756,53436.639118080006 2025-06-11,22:31:04.000,162,11004393,14005,0,1749681063,13088.212752779997,-16.429478159996506,53436.54828552 2025-06-11,22:31:05.000,162,11004462,14125,0,1749681064,13088.104971820001,-16.563411629998882,53436.569246880004 2025-06-11,22:31:06.000,162,11004400,13965,0,1749681065,13088.017399789991,-16.61980467000103,53436.55527264 2025-06-11,22:31:07.000,162,11004384,14085,0,1749681066,13087.86246466,-16.648001189998467,53436.49937568 2025-06-11,22:31:08.000,162,11004416,13965,0,1749681067,13087.808574179995,-16.683246839995263,53436.46444008001 2025-06-11,22:31:09.000,162,11004368,13885,0,1749681068,13087.747947389995,-16.75373813999613,53436.450465840004 2025-06-11,22:31:10.000,162,11004380,13925,0,1749681069,13087.69405690999,-16.718492489999335,53436.38059464 2025-06-11,22:31:11.000,162,11004392,14005,0,1749681070,13087.606484879994,-16.732590749998053,53436.32469768001 2025-06-11,22:31:12.000,162,11004403,13885,0,1749681071,13087.59301225999,-16.81013117999828,53436.3316848 2025-06-11,22:31:13.000,162,11004418,13845,0,1749681072,13087.539121779999,-16.838327699995716,53436.28976208 2025-06-11,22:31:14.000,162,11004338,13845,0,1749681073,13087.458286059998,-16.838327699995716,53436.24085224 2025-06-11,22:31:15.000,162,11004398,13885,0,1749681074,13087.310087239988,-16.84537683000235,53436.19892952 2025-06-11,22:31:16.000,162,11004346,14085,0,1749681075,13087.283141999993,-16.880622479999147,53436.24085224 2025-06-11,22:31:17.000,162,11004357,13885,0,1749681076,13087.175361039997,-16.894720739997865,53436.22687800001 2025-06-11,22:31:18.000,162,11004378,14085,0,1749681077,13087.027162220002,-16.873573349999788,53436.20591664001 2025-06-11,22:31:19.000,162,11004340,13845,0,1749681078,13086.831809229996,-16.873573349999788,53436.184955280005 2025-06-11,22:31:20.000,162,11004383,13645,0,1749681079,13086.75770981999,-16.937015520001296,53436.184955280005 2025-06-11,22:31:21.000,162,11004383,13805,0,1749681080,13086.62298362,-16.98635942999681,53436.14303256 2025-06-11,22:31:22.000,162,11004397,13965,0,1749681081,13086.42089432,-16.98635942999681,53436.14303256 2025-06-11,22:31:23.000,162,11004399,13925,0,1749681082,13086.292904429989,-16.97226116999809,53436.21989088 2025-06-11,22:31:24.000,162,11004354,13965,0,1749681083,13086.158178229998,-16.965212039998733,53436.1919424 2025-06-11,22:31:25.000,162,11004373,14045,0,1749681084,13086.009979410002,-16.929966390001937,53436.184955280005 2025-06-11,22:31:26.000,162,11004415,14325,0,1749681085,13085.868516900002,-16.85947509000107,53436.14303256 2025-06-11,22:31:27.000,162,11004358,13725,0,1749681086,13085.767472250001,-16.84537683000235,53436.10809696001 2025-06-11,22:31:28.000,162,11004387,14245,0,1749681087,13085.612537119996,-16.838327699995716,53436.136045440006 2025-06-11,22:31:29.000,162,11004342,14205,0,1749681088,13085.491283539995,-16.80308204999892,53436.08014848001 2025-06-11,22:31:30.000,162,11004402,13885,0,1749681089,13085.32287579,-16.774885530001484,53436.066174240004 2025-06-11,22:31:31.000,162,11004410,14005,0,1749681090,13085.208358519994,-16.788983790000202,53436.03123864 2025-06-11,22:31:32.000,162,11004391,14125,0,1749681091,13085.107313869994,-16.84537683000235,53435.97534168 2025-06-11,22:31:33.000,162,11004382,14045,0,1749681092,13084.959115049998,-16.81013117999828,53435.96136744001 2025-06-11,22:31:34.000,162,11004407,14085,0,1749681093,13084.858070399998,-16.831278569996357,53435.93341896 2025-06-11,22:31:35.000,162,11004381,13925,0,1749681094,13084.831125160003,-16.81013117999828,53435.88450912 2025-06-11,22:31:36.000,162,11004412,13965,0,1749681095,13084.743553129993,-16.824229439996998,53435.87053488001 2025-06-11,22:31:37.000,162,11004363,13725,0,1749681096,13084.716607889997,-16.74668900999677,53435.78668944 2025-06-11,22:31:38.000,162,11004407,13925,0,1749681097,13084.649244790002,-16.739639879997412,53435.82162504001 2025-06-11,22:31:39.000,162,11004368,13925,0,1749681098,13084.602090619992,-16.725541619998694,53435.75874096 2025-06-11,22:31:40.000,162,11004406,14125,0,1749681099,13084.561672759992,-16.683246839995263,53435.8076508 2025-06-11,22:31:41.000,162,11004409,14165,0,1749681100,13084.514518589996,-16.64095205999911,53435.751753840006 2025-06-11,22:31:42.000,162,11004407,14125,0,1749681101,13084.514518589996,-16.648001189998467,53435.74476672001 2025-06-11,22:31:43.000,162,11004458,14005,0,1749681102,13084.561672759992,-16.676197709995904,53435.751753840006 2025-06-11,22:31:44.000,162,11004335,14245,0,1749681103,13084.501045969992,-16.648001189998467,53435.681882640005 2025-06-11,22:31:45.000,162,11004383,13965,0,1749681104,13084.460628109991,-16.669148579996545,53435.69585688 2025-06-11,22:31:46.000,162,11004435,14205,0,1749681105,13084.420210249991,-16.781934660000843,53435.70284400001 2025-06-11,22:31:47.000,162,11004408,14205,0,1749681106,13084.40673763,-16.831278569996357,53435.681882640005 2025-06-11,22:31:48.000,162,11004406,14045,0,1749681107,13084.292220359996,-16.725541619998694,53435.68886976 2025-06-11,22:31:49.000,162,11004356,14125,0,1749681108,13084.211384639995,-16.718492489999335,53435.63995992 2025-06-11,22:31:50.000,162,11004396,14125,0,1749681109,13084.130548919995,-16.81013117999828,53435.65393416001 2025-06-11,22:31:51.000,162,11004440,14085,0,1749681110,13084.01603164999,-16.85947509000107,53435.64694704 2025-06-11,22:31:52.000,162,11004400,14085,0,1749681111,13083.840887589999,-16.81013117999828,53435.63995992 2025-06-11,22:31:53.000,162,11004376,14005,0,1749681112,13083.618589359998,-16.944064650000655,53435.5980372 2025-06-11,22:31:54.000,162,11004369,13925,0,1749681113,13083.450181610002,-17.056850729997677,53435.57008872 2025-06-11,22:31:55.000,162,11004393,14245,0,1749681114,13083.261564929991,-17.106194640000467,53435.528166 2025-06-11,22:31:56.000,162,11004432,14005,0,1749681115,13083.12010241999,-17.134391159997904,53435.47226904 2025-06-11,22:31:57.000,162,11004397,14005,0,1749681116,13082.951694669995,-17.22602984999685,53435.38143648 2025-06-11,22:31:58.000,162,11004402,13965,0,1749681117,13082.75634167999,-17.359963319999224,53435.4233592 2025-06-11,22:31:59.000,162,11004377,13845,0,1749681118,13082.560988689998,-17.367012449998583,53435.33252664 2025-06-11,22:32:00.000,162,11004391,13965,0,1749681119,13082.358899389998,-17.374061579997942,53435.353488 2025-06-11,22:32:01.000,162,11004403,13845,0,1749681120,13082.163546399992,-17.472749399996246,53435.353488 2025-06-11,22:32:02.000,162,11004422,13645,0,1749681121,13082.055765439996,-17.48684766000224,53435.29060392001 2025-06-11,22:32:03.000,162,11004412,14005,0,1749681122,13081.98840234,-17.472749399996246,53435.248681200006 2025-06-11,22:32:04.000,162,11004348,14125,0,1749681123,13081.894093999996,-17.50094592000096,53435.25566832 2025-06-11,22:32:05.000,162,11004402,14165,0,1749681124,13081.79978565999,-17.522093309999036,53435.22073272001 2025-06-11,22:32:06.000,162,11004454,14005,0,1749681125,13081.651586839995,-17.529142439998395,53435.129900160005 2025-06-11,22:32:07.000,162,11004351,13685,0,1749681126,13081.510124329994,-17.543240699997114,53435.15086152001 2025-06-11,22:32:08.000,162,11004400,13725,0,1749681127,13081.469706469994,-17.557338959995832,53435.16483576 2025-06-11,22:32:09.000,162,11004341,14125,0,1749681128,13081.267617169993,-17.592584609999903,53435.08797744 2025-06-11,22:32:10.000,162,11004337,13845,0,1749681129,13081.105945729993,-17.48684766000224,53435.02509336 2025-06-11,22:32:11.000,162,11004400,13925,0,1749681130,13080.903856429992,-17.465700269996887,53435.00413200001 2025-06-11,22:32:12.000,162,11004417,13885,0,1749681131,13080.695030819996,-17.43045462000009,53435.01810624 2025-06-11,22:32:13.000,162,11004395,13925,0,1749681132,13080.47946889999,-17.409307230002014,53434.962209280005 2025-06-11,22:32:14.000,162,11004408,13925,0,1749681133,13080.243698049999,-17.38815983999666,53434.92028656 2025-06-11,22:32:15.000,162,11004393,14245,0,1749681134,13080.021399819998,-17.38815983999666,53434.913299440006 2025-06-11,22:32:16.000,162,11004416,14245,0,1749681135,13079.792365280002,-17.423405490000732,53434.86438960001 2025-06-11,22:32:17.000,162,11004381,13925,0,1749681136,13079.576803359996,-17.39520896999602,53434.82246688 2025-06-11,22:32:18.000,162,11004390,13965,0,1749681137,13079.34776882,-17.317668539995793,53434.73862144001 2025-06-11,22:32:19.000,162,11004349,13845,0,1749681138,13079.24672417,-17.296521149997716,53434.71766008001 2025-06-11,22:32:20.000,162,11004393,13845,0,1749681139,13079.111997969994,-17.310619409996434,53434.64778888001 2025-06-11,22:32:21.000,162,11004424,13965,0,1749681140,13079.010953319994,-17.26127550000092,53434.654776 2025-06-11,22:32:22.000,162,11004414,14045,0,1749681141,13078.835809259988,-17.15553854999598,53434.57093056001 2025-06-11,22:32:23.000,162,11004353,13925,0,1749681142,13078.808864019993,-17.113243769999826,53434.57093056001 2025-06-11,22:32:24.000,162,11004374,13925,0,1749681143,13078.775182470003,-17.070948989996396,53434.54996920001 2025-06-11,22:32:25.000,162,11004438,13965,0,1749681144,13078.687610439993,-16.99340855999617,53434.508046480005 2025-06-11,22:32:26.000,162,11004406,13845,0,1749681145,13078.674137820002,-16.929966390001937,53434.46612376 2025-06-11,22:32:27.000,162,11004358,13805,0,1749681146,13078.680874129997,-16.85242596000171,53434.42420104 2025-06-11,22:32:28.000,162,11004405,13765,0,1749681147,13078.579829479997,-16.80308204999892,53434.4451624 2025-06-11,22:32:29.000,162,11004399,14205,0,1749681148,13078.451839590001,-16.732590749998053,53434.41721392 2025-06-11,22:32:30.000,162,11004418,13845,0,1749681149,13078.397949109996,-16.648001189998467,53434.31939424 2025-06-11,22:32:31.000,162,11004402,13845,0,1749681150,13078.344058629991,-16.61275554000167,53434.31240712001 2025-06-11,22:32:32.000,162,11004383,14085,0,1749681151,13078.20259611999,-16.542264240000804,53434.30542 2025-06-11,22:32:33.000,162,11004390,13965,0,1749681152,13078.06786992,-16.499969459997374,53434.32638136 2025-06-11,22:32:34.000,162,11004357,13965,0,1749681153,13078.034188369995,-16.492920329998014,53434.23554880001 2025-06-11,22:32:35.000,162,11004381,13965,0,1749681154,13077.93988002999,-16.380134250000992,53434.23554880001 2025-06-11,22:32:36.000,162,11004390,14045,0,1749681155,13077.845571689999,-16.295544690001407,53434.186638959996 2025-06-11,22:32:37.000,162,11004410,13885,0,1749681156,13077.690636559993,-16.21800426000118,53434.21458744001 2025-06-11,22:32:38.000,162,11004375,13965,0,1749681157,13077.630009769993,-16.133414700001595,53434.26349728001 2025-06-11,22:32:39.000,162,11004378,13725,0,1749681158,13077.596328219988,-16.006530359998578,53434.21458744001 2025-06-11,22:32:40.000,162,11004391,13725,0,1749681159,13077.555910360003,-15.823252980000689,53434.15869048 2025-06-11,22:32:41.000,162,11004378,14205,0,1749681160,13077.461602019997,-15.731614290001744,53434.13772912 2025-06-11,22:32:42.000,162,11004406,13965,0,1749681161,13077.461602019997,-15.632926469996164,53434.10279352 2025-06-11,22:32:43.000,162,11004422,14005,0,1749681162,13077.427920469992,-15.484894740002346,53434.10279352 2025-06-11,22:32:44.000,162,11004398,14165,0,1749681163,13077.299930579997,-15.343912140000612,53434.09580640001 2025-06-11,22:32:45.000,162,11004416,13885,0,1749681164,13077.165204379991,-15.30866648999654,53434.08881928 2025-06-11,22:32:46.000,162,11004376,13885,0,1749681165,13077.097841279996,-15.160634759995446,53434.04689656001 2025-06-11,22:32:47.000,162,11004420,14245,0,1749681166,13077.03047818,-15.061946939997142,53434.02593520001 2025-06-11,22:32:48.000,162,11004426,14085,0,1749681167,13076.88227935999,-14.991455639996275,53434.03292232 2025-06-11,22:32:49.000,162,11004368,13845,0,1749681168,13076.713871609994,-14.998504769995634,53433.99798672001 2025-06-11,22:32:50.000,162,11004411,13965,0,1749681169,13076.599354339989,-14.94916086000012,53433.97003824 2025-06-11,22:32:51.000,162,11004385,14125,0,1749681170,13076.511782309994,-14.822276519997104,53433.97003824 2025-06-11,22:32:52.000,162,11004407,14045,0,1749681171,13076.424210279998,-14.794079999999667,53433.99798672001 2025-06-11,22:32:53.000,162,11004401,13845,0,1749681172,13076.289484079993,-14.76588348000223,53433.94208976 2025-06-11,22:32:54.000,162,11004360,14045,0,1749681173,13076.242329909997,-14.638999139999214,53433.85824432001 2025-06-11,22:32:55.000,162,11004413,14125,0,1749681174,13076.228857289992,-14.49801653999748,53433.86523144 2025-06-11,22:32:56.000,162,11004440,13925,0,1749681175,13076.154757880002,-14.420476109997253,53433.85824432001 2025-06-11,22:32:57.000,162,11004382,13885,0,1749681176,13076.080658469997,-14.342935679997026,53433.77439888 2025-06-11,22:32:58.000,162,11004356,13725,0,1749681177,13076.080658469997,-14.159658299999137,53433.788373120005 2025-06-11,22:32:59.000,162,11004341,13965,0,1749681178,13076.053713230001,-13.997528309999325,53433.71151480001 2025-06-11,22:33:00.000,162,11004364,13885,0,1749681179,13075.986350129991,-13.927037009998458,53433.69055344001 2025-06-11,22:33:01.000,162,11004340,13965,0,1749681180,13075.79099714,-13.85654570999759,53433.64863072 2025-06-11,22:33:02.000,162,11004362,13925,0,1749681181,13075.70342510999,-13.757857889999286,53433.669592080005 2025-06-11,22:33:03.000,162,11004367,14165,0,1749681182,13075.56196259999,-13.62392441999691,53433.606708 2025-06-11,22:33:04.000,162,11004356,14125,0,1749681183,13075.393554849994,-13.602777029998833,53433.58574664 2025-06-11,22:33:05.000,162,11004372,13805,0,1749681184,13075.218410789988,-13.539334859997325,53433.550811040004 2025-06-11,22:33:06.000,162,11004360,14005,0,1749681185,13075.023057799997,-13.49704008000117,53433.5368368 2025-06-11,22:33:07.000,162,11004343,13965,0,1749681186,13074.874858980002,-13.426548780000303,53433.47395272001 2025-06-11,22:33:08.000,162,11004367,14245,0,1749681187,13074.733396470001,-13.341959220000717,53433.44600424001 2025-06-11,22:33:09.000,162,11004326,14165,0,1749681188,13074.59193396,-13.27851704999921,53433.34119744 2025-06-11,22:33:10.000,162,11004396,13965,0,1749681189,13074.49088931,-13.27851704999921,53433.27831336001 2025-06-11,22:33:11.000,162,11004385,13805,0,1749681190,13074.30900894,-13.292615309997927,53433.22940352001 2025-06-11,22:33:12.000,162,11004364,14045,0,1749681191,13074.174282739994,-13.285566179998568,53433.215429280004 2025-06-11,22:33:13.000,162,11004354,14245,0,1749681192,13074.039556539989,-13.250320530001773,53433.10363536 2025-06-11,22:33:14.000,162,11004336,13845,0,1749681193,13073.871148789993,-13.292615309997927,53433.10363536 2025-06-11,22:33:15.000,162,11004360,13885,0,1749681194,13073.628641629992,-13.243271399995137,53432.98485432 2025-06-11,22:33:16.000,162,11004377,14245,0,1749681195,13073.466970189991,-13.09523967000132,53432.949918720005 2025-06-11,22:33:17.000,162,11004344,14125,0,1749681196,13073.2716172,-13.03884662999917,53432.901008880006 2025-06-11,22:33:18.000,162,11004420,13925,0,1749681197,13073.04258265999,-13.081141409995325,53432.81716344 2025-06-11,22:33:19.000,162,11004365,14285,0,1749681198,13072.786602879998,-13.102288800000679,53432.712356640004 2025-06-11,22:33:20.000,162,11004368,14085,0,1749681199,13072.544095719997,-13.09523967000132,53432.67043392 2025-06-11,22:33:21.000,162,11004391,13885,0,1749681200,13072.301588559996,-13.200976619998983,53432.544665760004 2025-06-11,22:33:22.000,162,11004371,13805,0,1749681201,13071.98498198999,-13.377204869997513,53432.53069152 2025-06-11,22:33:23.000,162,11004393,14085,0,1749681202,13071.661639109989,-13.440647039999021,53432.43287184 2025-06-11,22:33:24.000,162,11004401,14165,0,1749681203,13071.398923020002,-13.489990950001811,53432.40492336 2025-06-11,22:33:25.000,162,11004411,14045,0,1749681204,13071.068843829991,-13.638022679995629,53432.33505216 2025-06-11,22:33:26.000,162,11004377,14085,0,1749681205,13070.67140154,-13.771956149998005,53432.19530976 2025-06-11,22:33:27.000,162,11004378,14085,0,1749681206,13070.395212829993,-13.891791360001662,53432.10447720001 2025-06-11,22:33:28.000,162,11004376,13805,0,1749681207,13070.125760429997,-14.011626569998043,53432.02761888 2025-06-11,22:33:29.000,162,11004316,14205,0,1749681208,13069.829362789991,-14.187854819996573,53431.95076056 2025-06-11,22:33:30.000,162,11004377,13965,0,1749681209,13069.499283599995,-14.399328719999176,53431.859928 2025-06-11,22:33:31.000,162,11004374,13885,0,1749681210,13069.236567509994,-14.469820020000043,53431.76210832 2025-06-11,22:33:32.000,162,11004415,13925,0,1749681211,13068.967115109997,-14.67424478999601,53431.657301520005 2025-06-11,22:33:33.000,162,11004380,13805,0,1749681212,13068.650508539991,-14.871620429999894,53431.58743032 2025-06-11,22:33:34.000,162,11004333,14165,0,1749681213,13068.29348411,-15.026701290000346,53431.49659776 2025-06-11,22:33:35.000,162,11004388,14005,0,1749681214,13068.037504329994,-15.209978669998236,53431.34288112001 2025-06-11,22:33:36.000,162,11004387,14005,0,1749681215,13067.788260859998,-15.386206919996766,53431.25903568 2025-06-11,22:33:37.000,162,11004376,14085,0,1749681216,13067.599644180002,-15.58358256000065,53431.2310872 2025-06-11,22:33:38.000,162,11004342,13885,0,1749681217,13067.39755488,-15.689319509998313,53431.08435768 2025-06-11,22:33:39.000,162,11004370,14045,0,1749681218,13067.283037609996,-15.752761679999821,53431.02846072001 2025-06-11,22:33:40.000,162,11004389,13725,0,1749681219,13067.14831140999,-15.872596889996203,53430.937628160005 2025-06-11,22:33:41.000,162,11004352,13965,0,1749681220,13067.020321519994,-16.006530359998578,53430.90269256 2025-06-11,22:33:42.000,162,11004378,13885,0,1749681221,13066.892331629999,-16.077021659999446,53430.81186000001 2025-06-11,22:33:43.000,162,11004417,14165,0,1749681222,13066.784550669989,-16.189807739996468,53430.72801456 2025-06-11,22:33:44.000,162,11004351,14085,0,1749681223,13066.744132809989,-16.260299039997335,53430.65814336 2025-06-11,22:33:45.000,162,11004360,13965,0,1749681224,13066.717187569993,-16.253249909997976,53430.602246400005 2025-06-11,22:33:46.000,162,11004355,14245,0,1749681225,13066.744132809989,-16.21800426000118,53430.57429792001 2025-06-11,22:33:47.000,162,11004377,13885,0,1749681226,13066.663297089988,-16.288495560002048,53430.50442672001 2025-06-11,22:33:48.000,162,11004348,13965,0,1749681227,13066.609406609998,-16.253249909997976,53430.462504 2025-06-11,22:33:49.000,162,11004315,14045,0,1749681228,13066.575725059993,-16.17570947999775,53430.42756840001 2025-06-11,22:33:50.000,162,11004367,14045,0,1749681229,13066.589197679998,-16.21095513000182,53430.364684320004 2025-06-11,22:33:51.000,162,11004369,13885,0,1749681230,13066.494889339992,-16.302593820000766,53430.3227616 2025-06-11,22:33:52.000,162,11004369,14005,0,1749681231,13066.407317309997,-16.330790339998202,53430.30180024 2025-06-11,22:33:53.000,162,11004422,13685,0,1749681232,13066.353426829992,-16.288495560002048,53430.28083888 2025-06-11,22:33:54.000,162,11004361,14085,0,1749681233,13066.393844689992,-16.35193772999628,53430.2528904 2025-06-11,22:33:55.000,162,11004352,14085,0,1749681234,13066.434262549992,-16.316692079999484,53430.27385176 2025-06-11,22:33:56.000,162,11004369,14005,0,1749681235,13066.427526239997,-16.246200779998617,53430.25987752001 2025-06-11,22:33:57.000,162,11004370,13765,0,1749681236,13066.515098269992,-16.18275860999711,53430.2528904 2025-06-11,22:33:58.000,162,11004387,13965,0,1749681237,13066.595933989993,-16.084070789998805,53430.2528904 2025-06-11,22:33:59.000,162,11004342,14165,0,1749681238,13066.656560779993,-16.020628619997296,53430.196993440004 2025-06-11,22:34:00.000,162,11004398,13845,0,1749681239,13066.784550669989,-15.95013731999643,53430.23891616001 2025-06-11,22:34:01.000,162,11004373,13925,0,1749681240,13066.838441149994,-15.886695150002197,53430.23192904 2025-06-11,22:34:02.000,162,11004354,14085,0,1749681241,13066.932749489999,-15.900793410000915,53430.25987752001 2025-06-11,22:34:03.000,162,11004398,14005,0,1749681242,13067.06747568999,-15.752761679999821,53430.196993440004 2025-06-11,22:34:04.000,162,11004403,14125,0,1749681243,13067.14831140999,-15.668172120000236,53430.27385176 2025-06-11,22:34:05.000,162,11004349,14205,0,1749681244,13067.21567451,-15.597680819999368,53430.3227616 2025-06-11,22:34:06.000,162,11004372,13885,0,1749681245,13067.350400709991,-15.527189519998501,53430.35071008 2025-06-11,22:34:07.000,162,11004447,13805,0,1749681246,13067.525544769996,-15.30866648999654,53430.32974872001 2025-06-11,22:34:08.000,162,11004381,14085,0,1749681247,13067.633325729992,-15.195880409999518,53430.32974872001 2025-06-11,22:34:09.000,162,11004327,13925,0,1749681248,13067.714161449992,-15.12538910999865,53430.32974872001 2025-06-11,22:34:10.000,162,11004380,13725,0,1749681249,13067.727634069997,-15.090143460001855,53430.385645680006 2025-06-11,22:34:11.000,162,11004406,13845,0,1749681250,13067.828678719998,-14.970308249998197,53430.49045248 2025-06-11,22:34:12.000,162,11004346,13765,0,1749681251,13067.936459679993,-14.935062600001402,53430.54634944001 2025-06-11,22:34:13.000,162,11004398,14005,0,1749681252,13068.003822779989,-14.843423909995181,53430.49045248 2025-06-11,22:34:14.000,162,11004387,14085,0,1749681253,13068.091394809999,-14.822276519997104,53430.53936232 2025-06-11,22:34:15.000,162,11004393,14085,0,1749681254,13068.28674779999,-14.7235886999988,53430.58128504 2025-06-11,22:34:16.000,162,11004363,13965,0,1749681255,13068.441682929995,-14.646048269998573,53430.60923352 2025-06-11,22:34:17.000,162,11004391,14045,0,1749681256,13068.583145439996,-14.596704359995783,53430.62320776001 2025-06-11,22:34:18.000,162,11004391,13925,0,1749681257,13068.717871640001,-14.589655229996424,53430.72801456 2025-06-11,22:34:19.000,162,11004353,13925,0,1749681258,13068.879543080002,-14.554409579999628,53430.71404032001 2025-06-11,22:34:20.000,162,11004389,13925,0,1749681259,13069.034478209993,-14.54031132000091,53430.769937280005 2025-06-11,22:34:21.000,162,11004397,13805,0,1749681260,13069.169204409998,-14.582606099997065,53430.79788576 2025-06-11,22:34:22.000,162,11004395,14005,0,1749681261,13069.290457989999,-14.568507839998347,53430.85378272 2025-06-11,22:34:23.000,162,11004370,13885,0,1749681262,13069.458865739995,-14.49096740999812,53430.89570544 2025-06-11,22:34:24.000,162,11004400,13845,0,1749681263,13069.6340098,-14.434574369995971,53430.97256376 2025-06-11,22:34:25.000,162,11004386,13885,0,1749681264,13069.75526338,-14.371132200001739,53430.986538000005 2025-06-11,22:34:26.000,162,11004376,13845,0,1749681265,13069.923671129996,-14.321788289998949,53431.11929328 2025-06-11,22:34:27.000,162,11004370,13805,0,1749681266,13070.172914599993,-14.223100470000645,53431.21711296001 2025-06-11,22:34:28.000,162,11004355,13845,0,1749681267,13070.388476519998,-14.209002210001927,53431.273009920005 2025-06-11,22:34:29.000,162,11004368,13885,0,1749681268,13070.502993789989,-14.216051340001286,53431.27999704 2025-06-11,22:34:30.000,162,11004375,14085,0,1749681269,13070.66466522999,-14.223100470000645,53431.36384248001 2025-06-11,22:34:31.000,162,11004375,14005,0,1749681270,13070.74550094999,-14.244247859998723,53431.39877808 2025-06-11,22:34:32.000,162,11004371,14165,0,1749681271,13070.81286405,-14.293591770001512,53431.42672656 2025-06-11,22:34:33.000,162,11004351,13965,0,1749681272,13070.88696345999,-14.342935679997026,53431.489610640005 2025-06-11,22:34:34.000,162,11004407,13925,0,1749681273,13070.900436079995,-14.328837419998308,53431.57345608 2025-06-11,22:34:35.000,162,11004399,13765,0,1749681274,13070.9139087,-14.2653952499968,53431.608391680005 2025-06-11,22:34:36.000,162,11004388,14045,0,1749681275,13070.94759024999,-14.251296989998082,53431.69223712 2025-06-11,22:34:37.000,162,11004396,14045,0,1749681276,13070.99474442,-14.25834611999744,53431.80403104 2025-06-11,22:34:38.000,162,11004379,13925,0,1749681277,13071.048634899991,-14.223100470000645,53431.84595376001 2025-06-11,22:34:39.000,162,11004347,13845,0,1749681278,13071.048634899991,-14.201953079995292,53431.88088936 2025-06-11,22:34:40.000,162,11004397,13925,0,1749681279,13071.03516228,-14.2653952499968,53432.02761888 2025-06-11,22:34:41.000,162,11004389,14245,0,1749681280,13070.97453549,-14.30769003000023,53432.02761888 2025-06-11,22:34:42.000,162,11004361,13725,0,1749681281,13070.89369977,-14.328837419998308,53432.09050296 2025-06-11,22:34:43.000,162,11004398,13765,0,1749681282,13070.78591880999,-14.371132200001739,53432.14639992 2025-06-11,22:34:44.000,162,11004402,13925,0,1749681283,13070.617511059994,-14.364083069995104,53432.18133552001 2025-06-11,22:34:45.000,162,11004327,13805,0,1749681284,13070.449103309998,-14.399328719999176,53432.22325824001 2025-06-11,22:34:46.000,162,11004316,13805,0,1749681285,13070.280695560003,-14.427525239996612,53432.16736128 2025-06-11,22:34:47.000,162,11004388,13885,0,1749681286,13070.139233050002,-14.49801653999748,53432.25120672001 2025-06-11,22:34:48.000,162,11004349,13725,0,1749681287,13069.950616369992,-14.54736045000027,53432.23723248 2025-06-11,22:34:49.000,162,11004336,13885,0,1749681288,13069.842835409996,-14.624900880000496,53432.26518096 2025-06-11,22:34:50.000,162,11004348,13925,0,1749681289,13069.741790759996,-14.603753489995142,53432.3140908 2025-06-11,22:34:51.000,162,11004361,13885,0,1749681290,13069.62727348999,-14.695392180001363,53432.30011656001 2025-06-11,22:34:52.000,162,11004369,13645,0,1749681291,13069.519492529995,-14.737686959997518,53432.33505216 2025-06-11,22:34:53.000,162,11004372,14205,0,1749681292,13069.38476632999,-14.751785219996236,53432.3140908 2025-06-11,22:34:54.000,162,11004357,14205,0,1749681293,13069.32413953999,-14.878669559999253,53432.30011656001 2025-06-11,22:34:55.000,162,11004353,14085,0,1749681294,13069.250040129999,-14.935062600001402,53432.342039279996 2025-06-11,22:34:56.000,162,11004362,13925,0,1749681295,13069.256776439994,-15.012603030001628,53432.35601352 2025-06-11,22:34:57.000,162,11004344,13725,0,1749681296,13069.196149649993,-15.026701290000346,53432.328065040005 2025-06-11,22:34:58.000,162,11004329,14085,0,1749681297,13069.142259169988,-15.07604519999586,53432.33505216 2025-06-11,22:34:59.000,162,11004355,13885,0,1749681298,13069.088368689998,-15.090143460001855,53432.46780744001 2025-06-11,22:35:00.000,162,11004342,13885,0,1749681299,13069.047950829998,-15.153585629996087,53432.46780744001 2025-06-11,22:35:01.000,162,11004348,13925,0,1749681300,13068.960378800002,-15.1817821500008,53432.46780744001 2025-06-11,22:35:02.000,162,11004347,14285,0,1749681301,13068.845861529997,-15.209978669998236,53432.42588472 2025-06-11,22:35:03.000,162,11004355,13805,0,1749681302,13068.731344259992,-15.259322580001026,53432.46082032 2025-06-11,22:35:04.000,162,11004356,14005,0,1749681303,13068.677453780001,-15.35096126999997,53432.41191048 2025-06-11,22:35:05.000,162,11004371,13565,0,1749681304,13068.542727579996,-15.428501700000197,53432.446846080005 2025-06-11,22:35:06.000,162,11004379,13805,0,1749681305,13068.47536448,-15.477845609995711,53432.47479456 2025-06-11,22:35:07.000,162,11004354,14045,0,1749681306,13068.40800137999,-15.527189519998501,53432.40492336 2025-06-11,22:35:08.000,162,11004338,14125,0,1749681307,13068.31369304,-15.611779079998087,53432.509730159996 2025-06-11,22:35:09.000,162,11004353,13885,0,1749681308,13068.172230529999,-15.611779079998087,53432.46082032 2025-06-11,22:35:10.000,162,11004367,13845,0,1749681309,13068.050976949999,-15.675221249999595,53432.50274304 2025-06-11,22:35:11.000,162,11004397,13925,0,1749681310,13067.902778129988,-15.731614290001744,53432.46780744001 2025-06-11,22:35:12.000,162,11004332,14045,0,1749681311,13067.794997169993,-15.788007329996617,53432.4538332 2025-06-11,22:35:13.000,162,11004402,13965,0,1749681312,13067.707425139997,-15.788007329996617,53432.42588472 2025-06-11,22:35:14.000,162,11004373,13965,0,1749681313,13067.720897760002,-15.872596889996203,53432.43287184 2025-06-11,22:35:15.000,162,11004368,13725,0,1749681314,13067.754579309993,-15.900793410000915,53432.41191048 2025-06-11,22:35:16.000,162,11004397,13885,0,1749681315,13067.848887649998,-15.957186449995788,53432.376974880004 2025-06-11,22:35:17.000,162,11004369,13885,0,1749681316,13067.889305509998,-16.013579489997937,53432.30011656001 2025-06-11,22:35:18.000,162,11004334,14165,0,1749681317,13067.943195989988,-16.077021659999446,53432.30011656001 2025-06-11,22:35:19.000,162,11004377,13965,0,1749681318,13067.936459679993,-16.21800426000118,53432.3140908 2025-06-11,22:35:20.000,162,11004382,13725,0,1749681319,13067.909514439998,-16.253249909997976,53432.30011656001 2025-06-11,22:35:21.000,162,11004366,14085,0,1749681320,13067.929723369998,-16.323741209998843,53432.328065040005 2025-06-11,22:35:22.000,162,11004360,14165,0,1749681321,13067.970141229998,-16.323741209998843,53432.30011656001 2025-06-11,22:35:23.000,162,11004444,14005,0,1749681322,13068.064449569989,-16.323741209998843,53432.34902640001 2025-06-11,22:35:24.000,162,11004370,14125,0,1749681323,13068.14528528999,-16.33783946999756,53432.35601352 2025-06-11,22:35:25.000,162,11004375,13885,0,1749681324,13068.28674779999,-16.35898685999564,53432.328065040005 2025-06-11,22:35:26.000,162,11004358,13645,0,1749681325,13068.421473999995,-16.373085120001633,53432.36998776001 2025-06-11,22:35:27.000,162,11004381,13765,0,1749681326,13068.461891859995,-16.443576419995225,53432.33505216 2025-06-11,22:35:28.000,162,11004365,14005,0,1749681327,13068.421473999995,-16.535215110001445,53432.39094912001 2025-06-11,22:35:29.000,162,11004343,13885,0,1749681328,13068.421473999995,-16.598657279995678,53432.33505216 2025-06-11,22:35:30.000,162,11004400,13885,0,1749681329,13068.43494662,-16.59160814999632,53432.342039279996 2025-06-11,22:35:31.000,162,11004367,13925,0,1749681330,13068.461891859995,-16.59160814999632,53432.33505216 2025-06-11,22:35:32.000,162,11004400,14125,0,1749681331,13068.482100789995,-16.556362499999523,53432.40492336 2025-06-11,22:35:33.000,162,11004343,14045,0,1749681332,13068.502309719996,-16.528165980002086,53432.41191048 2025-06-11,22:35:34.000,162,11004349,13925,0,1749681333,13068.583145439996,-16.478822069999296,53432.41889760001 2025-06-11,22:35:35.000,162,11004357,13805,0,1749681334,13068.589881749991,-16.45062555000186,53432.397936240006 2025-06-11,22:35:36.000,162,11004334,13885,0,1749681335,13068.637035920001,-16.478822069999296,53432.36300064 2025-06-11,22:35:37.000,162,11004317,13845,0,1749681336,13068.623563299996,-16.542264240000804,53432.35601352 2025-06-11,22:35:38.000,162,11004352,13965,0,1749681337,13068.569672819991,-16.556362499999523,53432.328065040005 2025-06-11,22:35:39.000,162,11004346,14005,0,1749681338,13068.562936509996,-16.535215110001445,53432.342039279996 2025-06-11,22:35:40.000,162,11004331,14205,0,1749681339,13068.51578234,-16.507018589996733,53432.34902640001 2025-06-11,22:35:41.000,162,11004347,14125,0,1749681340,13068.47536448,-16.45767468000122,53432.33505216 2025-06-11,22:35:42.000,162,11004364,14125,0,1749681341,13068.502309719996,-16.422429029997147,53432.383962 2025-06-11,22:35:43.000,162,11004390,14005,0,1749681342,13068.50904602999,-16.373085120001633,53432.2442196 2025-06-11,22:35:44.000,162,11004363,13885,0,1749681343,13068.49557341,-16.373085120001633,53432.30011656001 2025-06-11,22:35:45.000,162,11004344,14085,0,1749681344,13068.45515555,-16.366035990002274,53432.29312944 2025-06-11,22:35:46.000,162,11004365,14125,0,1749681345,13068.441682929995,-16.35898685999564,53432.23723248 2025-06-11,22:35:47.000,162,11004366,13885,0,1749681346,13068.381056139995,-16.380134250000992,53432.25120672001 2025-06-11,22:35:48.000,162,11004326,13965,0,1749681347,13068.30695672999,-16.443576419995225,53432.21627112 2025-06-11,22:35:49.000,162,11004359,14045,0,1749681348,13068.26653886999,-16.443576419995225,53432.18832264 2025-06-11,22:35:50.000,162,11004330,14205,0,1749681349,13068.239593629994,-16.415379899997788,53432.20229688001 2025-06-11,22:35:51.000,162,11004314,13885,0,1749681350,13068.22612100999,-16.40128163999907,53432.14639992 2025-06-11,22:35:52.000,162,11004347,13965,0,1749681351,13068.25306625,-16.373085120001633,53432.174348399996 2025-06-11,22:35:53.000,162,11004317,13885,0,1749681352,13068.28674779999,-16.34488859999692,53432.230245360006 2025-06-11,22:35:54.000,162,11004375,14165,0,1749681353,13068.31369304,-16.316692079999484,53432.18832264 2025-06-11,22:35:55.000,162,11004376,13645,0,1749681354,13068.3541109,-16.288495560002048,53432.16736128 2025-06-11,22:35:56.000,162,11004344,13885,0,1749681355,13068.37431983,-16.281446429995412,53432.174348399996 2025-06-11,22:35:57.000,162,11004384,14085,0,1749681356,13068.43494662,-16.288495560002048,53432.11845144 2025-06-11,22:35:58.000,162,11004351,13805,0,1749681357,13068.46862816999,-16.267348169996694,53432.11845144 2025-06-11,22:35:59.000,162,11004379,13885,0,1749681358,13068.44841923999,-16.330790339998202,53432.04858024 2025-06-11,22:36:00.000,162,11004323,14005,0,1749681359,13068.45515555,-16.380134250000992,53432.111464320005 2025-06-11,22:36:01.000,162,11004345,14085,0,1749681360,13068.502309719996,-16.40833076999843,53432.12543856 2025-06-11,22:36:02.000,162,11004357,14165,0,1749681361,13068.522518649996,-16.415379899997788,53432.111464320005 2025-06-11,22:36:03.000,162,11004365,13965,0,1749681362,13068.50904602999,-16.415379899997788,53432.111464320005 2025-06-11,22:36:04.000,162,11004358,13925,0,1749681363,13068.603354369996,-16.45767468000122,53432.160374160005 2025-06-11,22:36:05.000,162,11004337,13925,0,1749681364,13068.684190089996,-16.45767468000122,53432.19530976 2025-06-11,22:36:06.000,162,11004359,14245,0,1749681365,13068.738080570001,-16.429478159996506,53432.20229688001 2025-06-11,22:36:07.000,162,11004343,14045,0,1749681366,13068.791971049992,-16.45062555000186,53432.230245360006 2025-06-11,22:36:08.000,162,11004354,14045,0,1749681367,13068.812179979992,-16.507018589996733,53432.23723248 2025-06-11,22:36:09.000,162,11004372,14165,0,1749681368,13068.832388909992,-16.5775098899976,53432.22325824001 2025-06-11,22:36:10.000,162,11004361,13925,0,1749681369,13068.832388909992,-16.62685380000039,53432.1394128 2025-06-11,22:36:11.000,162,11004335,14005,0,1749681370,13068.872806769992,-16.662099449997186,53432.21627112 2025-06-11,22:36:12.000,162,11004337,13765,0,1749681371,13068.926697249997,-16.711443359999976,53432.22325824001 2025-06-11,22:36:13.000,162,11004364,14405,0,1749681372,13068.946906179997,-16.711443359999976,53432.18133552001 2025-06-11,22:36:14.000,162,11004412,14165,0,1749681373,13068.960378800002,-16.739639879997412,53432.16736128 2025-06-11,22:36:15.000,162,11004351,14085,0,1749681374,13068.967115109997,-16.79603291999956,53432.21627112 2025-06-11,22:36:16.000,162,11004381,13925,0,1749681375,13069.021005590002,-16.75373813999613,53432.26518096 2025-06-11,22:36:17.000,162,11004376,14165,0,1749681376,13069.088368689998,-16.669148579996545,53432.22325824001 2025-06-11,22:36:18.000,162,11004353,13885,0,1749681377,13069.155731789993,-16.683246839995263,53432.279155200005 2025-06-11,22:36:19.000,162,11004411,14005,0,1749681378,13069.169204409998,-16.683246839995263,53432.3140908 2025-06-11,22:36:20.000,162,11004380,14045,0,1749681379,13069.115313929993,-16.718492489999335,53432.279155200005 2025-06-11,22:36:21.000,162,11004382,13845,0,1749681380,13069.081632379988,-16.739639879997412,53432.36998776001 2025-06-11,22:36:22.000,162,11004349,14165,0,1749681381,13069.014269279993,-16.732590749998053,53432.328065040005 2025-06-11,22:36:23.000,162,11004355,14005,0,1749681382,13069.047950829998,-16.774885530001484,53432.39094912001 2025-06-11,22:36:24.000,162,11004334,13805,0,1749681383,13069.088368689998,-16.718492489999335,53432.42588472 2025-06-11,22:36:25.000,162,11004374,14165,0,1749681384,13069.074896069993,-16.669148579996545,53432.36998776001 2025-06-11,22:36:26.000,162,11004339,14005,0,1749681385,13069.108577619998,-16.62685380000039,53432.43985896001 2025-06-11,22:36:27.000,162,11004381,13845,0,1749681386,13069.095104999993,-16.528165980002086,53432.43985896001 2025-06-11,22:36:28.000,162,11004376,14205,0,1749681387,13069.054687139993,-16.499969459997374,53432.446846080005 2025-06-11,22:36:29.000,162,11004364,14085,0,1749681388,13069.027741899998,-16.507018589996733,53432.48178168 2025-06-11,22:36:30.000,162,11004342,14125,0,1749681389,13068.973851419993,-16.514067719996092,53432.48178168 2025-06-11,22:36:31.000,162,11004356,14125,0,1749681390,13068.940169870002,-16.52111684999545,53432.46780744001 2025-06-11,22:36:32.000,162,11004385,14005,0,1749681391,13068.913224629992,-16.499969459997374,53432.48178168 2025-06-11,22:36:33.000,162,11004352,14125,0,1749681392,13068.825652599997,-16.492920329998014,53432.50274304 2025-06-11,22:36:34.000,162,11004375,14045,0,1749681393,13068.751553189992,-16.492920329998014,53432.55165288 2025-06-11,22:36:35.000,162,11004359,14045,0,1749681394,13068.744816879997,-16.45767468000122,53432.53069152 2025-06-11,22:36:36.000,162,11004365,14005,0,1749681395,13068.731344259992,-16.40128163999907,53432.57960136 2025-06-11,22:36:37.000,162,11004366,13885,0,1749681396,13068.731344259992,-16.373085120001633,53432.64248544 2025-06-11,22:36:38.000,162,11004367,13885,0,1749681397,13068.663981159996,-16.295544690001407,53432.6285112 2025-06-11,22:36:39.000,162,11004378,14005,0,1749681398,13068.59661806,-16.267348169996694,53432.65645968001 2025-06-11,22:36:40.000,162,11004340,13725,0,1749681399,13068.643772229996,-16.2321025199999,53432.65645968001 2025-06-11,22:36:41.000,162,11004354,13845,0,1749681400,13068.677453780001,-16.16866034999839,53432.64248544 2025-06-11,22:36:42.000,162,11004323,13725,0,1749681401,13068.650508539991,-16.18275860999711,53432.677421039996 2025-06-11,22:36:43.000,162,11004371,13725,0,1749681402,13068.637035920001,-16.147512960000313,53432.677421039996 2025-06-11,22:36:44.000,162,11004379,13845,0,1749681403,13068.744816879997,-16.154562089999672,53432.67043392 2025-06-11,22:36:45.000,162,11004322,14005,0,1749681404,13068.886279389997,-16.154562089999672,53432.71934376 2025-06-11,22:36:46.000,162,11004362,14085,0,1749681405,13069.014269279993,-16.140463830000954,53432.677421039996 2025-06-11,22:36:47.000,162,11004376,14165,0,1749681406,13069.135522859993,-16.147512960000313,53432.733318000006 2025-06-11,22:36:48.000,162,11004373,13765,0,1749681407,13069.209622269998,-16.11226730999624,53432.75427936001 2025-06-11,22:36:49.000,162,11004377,14045,0,1749681408,13069.310666919999,-16.091119919998164,53432.74729224 2025-06-11,22:36:50.000,162,11004356,14245,0,1749681409,13069.4319205,-16.013579489997937,53432.7682536 2025-06-11,22:36:51.000,162,11004387,13925,0,1749681410,13069.559910389995,-15.964235579995147,53432.79620208 2025-06-11,22:36:52.000,162,11004378,13965,0,1749681411,13069.660955039995,-15.928989929998352,53432.82415056001 2025-06-11,22:36:53.000,162,11004352,14205,0,1749681412,13069.829362789991,-15.893744280001556,53432.81716344 2025-06-11,22:36:54.000,162,11004402,14245,0,1749681413,13070.004506849997,-15.886695150002197,53432.81017632 2025-06-11,22:36:55.000,162,11004359,13965,0,1749681414,13070.172914599993,-15.879646019995562,53432.81716344 2025-06-11,22:36:56.000,162,11004402,13805,0,1749681415,13070.428894379998,-15.858498629997484,53432.92895736 2025-06-11,22:36:57.000,162,11004337,14045,0,1749681416,13070.617511059994,-15.872596889996203,53432.96389296 2025-06-11,22:36:58.000,162,11004359,13965,0,1749681417,13070.76570987999,-15.893744280001556,53432.949918720005 2025-06-11,22:36:59.000,162,11004380,13925,0,1749681418,13070.92738131999,-15.893744280001556,53432.99184144001 2025-06-11,22:37:00.000,162,11004372,13725,0,1749681419,13071.109261689991,-15.879646019995562,53433.047738400004 2025-06-11,22:37:01.000,162,11004372,14085,0,1749681420,13071.210306339992,-15.872596889996203,53433.02677704 2025-06-11,22:37:02.000,162,11004348,13965,0,1749681421,13071.371977779992,-15.886695150002197,53433.11062248001 2025-06-11,22:37:03.000,162,11004382,14125,0,1749681422,13071.506703979998,-15.865547759996844,53433.13158384 2025-06-11,22:37:04.000,162,11004367,14045,0,1749681423,13071.681848039989,-15.93603905999771,53433.19446792 2025-06-11,22:37:05.000,162,11004399,14005,0,1749681424,13071.856992099994,-15.964235579995147,53433.32722320001 2025-06-11,22:37:06.000,162,11004360,13725,0,1749681425,13072.01192723,-15.99243209999986,53433.2922876 2025-06-11,22:37:07.000,162,11004422,13925,0,1749681426,13072.119708189995,-16.098169049997523,53433.34119744 2025-06-11,22:37:08.000,162,11004362,13965,0,1749681427,13072.207280219991,-16.147512960000313,53433.43203 2025-06-11,22:37:09.000,162,11004358,14085,0,1749681428,13072.25443439,-16.260299039997335,53433.404081520006 2025-06-11,22:37:10.000,162,11004349,13965,0,1749681429,13072.288115939991,-16.281446429995412,53433.4669656 2025-06-11,22:37:11.000,162,11004386,14005,0,1749681430,13072.335270110001,-16.33783946999756,53433.515875439996 2025-06-11,22:37:12.000,162,11004396,14045,0,1749681431,13072.368951659992,-16.415379899997788,53433.55779816 2025-06-11,22:37:13.000,162,11004383,13765,0,1749681432,13072.362215349996,-16.507018589996733,53433.59273376001 2025-06-11,22:37:14.000,162,11004419,14045,0,1749681433,13072.348742729991,-16.549313370000164,53433.58574664 2025-06-11,22:37:15.000,162,11004367,13885,0,1749681434,13072.335270110001,-16.64095205999911,53433.606708 2025-06-11,22:37:16.000,162,11004403,14085,0,1749681435,13072.348742729991,-16.676197709995904,53433.66260496001 2025-06-11,22:37:17.000,162,11004399,14165,0,1749681436,13072.321797489996,-16.725541619998694,53433.6765792 2025-06-11,22:37:18.000,162,11004365,14005,0,1749681437,13072.315061180001,-16.75373813999613,53433.75343752 2025-06-11,22:37:19.000,162,11004352,13725,0,1749681438,13072.328533799991,-16.85242596000171,53433.71151480001 2025-06-11,22:37:20.000,162,11004352,13965,0,1749681439,13072.301588559996,-16.937015520001296,53433.739463280006 2025-06-11,22:37:21.000,162,11004393,14165,0,1749681440,13072.200543909996,-17.02865421000024,53433.739463280006 2025-06-11,22:37:22.000,162,11004339,13965,0,1749681441,13072.10623556999,-17.169636810001975,53433.72548904 2025-06-11,22:37:23.000,162,11004384,13845,0,1749681442,13072.05234509,-17.21898071999749,53433.71151480001 2025-06-11,22:37:24.000,162,11004319,13965,0,1749681443,13072.02539984999,-17.240128109995567,53433.7464504 2025-06-11,22:37:25.000,162,11004332,14245,0,1749681444,13071.93109151,-17.289472019998357,53433.7464504 2025-06-11,22:37:26.000,162,11004397,13805,0,1749681445,13071.789628999999,-17.359963319999224,53433.76741176 2025-06-11,22:37:27.000,162,11004333,14085,0,1749681446,13071.715529589994,-17.44455287999881,53433.79536024 2025-06-11,22:37:28.000,162,11004383,13925,0,1749681447,13071.627957559998,-17.522093309999036,53433.76741176 2025-06-11,22:37:29.000,162,11004395,14165,0,1749681448,13071.607748629998,-17.63487938999606,53433.7464504 2025-06-11,22:37:30.000,162,11004364,13725,0,1749681449,13071.493231359993,-17.754714599999716,53433.788373120005 2025-06-11,22:37:31.000,162,11004375,13925,0,1749681450,13071.338296230002,-17.88864807000209,53433.76741176 2025-06-11,22:37:32.000,162,11004328,13565,0,1749681451,13071.243987889997,-17.980286760001036,53433.851257199996 2025-06-11,22:37:33.000,162,11004389,13925,0,1749681452,13071.156415860001,-18.093072839998058,53433.851257199996 2025-06-11,22:37:34.000,162,11004369,13925,0,1749681453,13071.102525379996,-18.25520282999787,53433.77439888 2025-06-11,22:37:35.000,162,11004344,14205,0,1749681454,13070.981271799996,-18.403234559998964,53433.837282960005 2025-06-11,22:37:36.000,162,11004383,13725,0,1749681455,13070.90717238999,-18.501922379997268,53433.80234736 2025-06-11,22:37:37.000,162,11004386,14125,0,1749681456,13070.88696345999,-18.607659330002207,53433.78138600001 2025-06-11,22:37:38.000,162,11004379,13885,0,1749681457,13070.86675452999,-18.727494539998588,53433.79536024 2025-06-11,22:37:39.000,162,11004392,14245,0,1749681458,13070.88696345999,-18.8896245299984,53433.71151480001 2025-06-11,22:37:40.000,162,11004429,14005,0,1749681459,13070.89369977,-19.044705389998853,53433.76042464001 2025-06-11,22:37:41.000,162,11004375,13925,0,1749681460,13070.92738131999,-19.143393209997157,53433.739463280006 2025-06-11,22:37:42.000,162,11004367,14005,0,1749681461,13070.99474442,-19.227982769996743,53433.739463280006 2025-06-11,22:37:43.000,162,11004349,13885,0,1749681462,13071.095789070001,-19.31257232999633,53433.72548904 2025-06-11,22:37:44.000,162,11004360,13885,0,1749681463,13071.115998000001,-19.34076885000104,53433.669592080005 2025-06-11,22:37:45.000,162,11004326,14045,0,1749681464,13071.230515269992,-19.390112759996555,53433.69055344001 2025-06-11,22:37:46.000,162,11004366,14085,0,1749681465,13071.365241469997,-19.446505799998704,53433.69754056 2025-06-11,22:37:47.000,162,11004346,14085,0,1749681466,13071.365241469997,-19.53109535999829,53433.76741176 2025-06-11,22:37:48.000,162,11004392,13965,0,1749681467,13071.432604569993,-19.58043927000108,53433.85824432001 2025-06-11,22:37:49.000,162,11004433,14165,0,1749681468,13071.459549810002,-19.636832309995953,53433.85824432001 2025-06-11,22:37:50.000,162,11004363,14045,0,1749681469,13071.513440289993,-19.622734049997234,53433.907154160006 2025-06-11,22:37:51.000,162,11004361,13885,0,1749681470,13071.486495049998,-19.622734049997234,53433.92811552001 2025-06-11,22:37:52.000,162,11004329,13925,0,1749681471,13071.446077189998,-19.629783179996593,53433.92811552001 2025-06-11,22:37:53.000,162,11004343,13885,0,1749681472,13071.392186709993,-19.657979700001306,53433.97003824 2025-06-11,22:37:54.000,162,11004358,14125,0,1749681473,13071.398923020002,-19.686176219998742,53434.02593520001 2025-06-11,22:37:55.000,162,11004332,13845,0,1749681474,13071.365241469997,-19.70732360999682,53434.053883680004 2025-06-11,22:37:56.000,162,11004360,14045,0,1749681475,13071.318087300002,-19.728471000002173,53434.03292232 2025-06-11,22:37:57.000,162,11004363,14245,0,1749681476,13071.217042650002,-19.798962299995765,53434.03990944 2025-06-11,22:37:58.000,162,11004394,14205,0,1749681477,13071.257460510002,-19.81306056000176,53434.11676776001 2025-06-11,22:37:59.000,162,11004397,14285,0,1749681478,13071.217042650002,-19.904699250000704,53434.10978064 2025-06-11,22:38:00.000,162,11004362,14205,0,1749681479,13071.136206930001,-19.954043159996218,53434.11676776001 2025-06-11,22:38:01.000,162,11004388,14085,0,1749681480,13071.122734309996,-19.94699402999686,53434.186638959996 2025-06-11,22:38:02.000,162,11004367,13965,0,1749681481,13071.156415860001,-20.003387069999008,53434.22856168 2025-06-11,22:38:03.000,162,11004345,14085,0,1749681482,13071.163152169996,-20.010436199998367,53434.24952304 2025-06-11,22:38:04.000,162,11004376,13805,0,1749681483,13071.136206930001,-20.045681849995162,53434.36131696001 2025-06-11,22:38:05.000,162,11004390,13965,0,1749681484,13071.01495335,-20.12322227999539,53434.30542 2025-06-11,22:38:06.000,162,11004397,13965,0,1749681485,13070.96779917999,-20.22191010000097,53434.39625256 2025-06-11,22:38:07.000,162,11004354,13885,0,1749681486,13070.981271799996,-20.27830313999584,53434.40323968001 2025-06-11,22:38:08.000,162,11004414,13885,0,1749681487,13070.940853939996,-20.35584356999607,53434.43817528 2025-06-11,22:38:09.000,162,11004361,13925,0,1749681488,13070.940853939996,-20.440433129995654,53434.410226800006 2025-06-11,22:38:10.000,162,11004374,13925,0,1749681489,13070.96779917999,-20.454531390001648,53434.389265440004 2025-06-11,22:38:11.000,162,11004347,14165,0,1749681490,13071.122734309996,-20.405187479998858,53434.4451624 2025-06-11,22:38:12.000,162,11004358,14005,0,1749681491,13071.169888479992,-20.405187479998858,53434.508046480005 2025-06-11,22:38:13.000,162,11004359,14085,0,1749681492,13071.237251580002,-20.3981383499995,53434.45214952001 2025-06-11,22:38:14.000,162,11004359,13725,0,1749681493,13071.223778959997,-20.419285739997576,53434.508046480005 2025-06-11,22:38:15.000,162,11004376,14085,0,1749681494,13071.257460510002,-20.44748226000229,53434.59189192 2025-06-11,22:38:16.000,162,11004354,13885,0,1749681495,13071.257460510002,-20.475678779999726,53434.68272448 2025-06-11,22:38:17.000,162,11004399,14005,0,1749681496,13071.237251580002,-20.482727909999085,53434.69669872001 2025-06-11,22:38:18.000,162,11004372,13925,0,1749681497,13071.277669440002,-20.454531390001648,53434.724647200004 2025-06-11,22:38:19.000,162,11004358,13725,0,1749681498,13071.297878370002,-20.419285739997576,53434.78054416 2025-06-11,22:38:20.000,162,11004396,13925,0,1749681499,13071.318087300002,-20.34174530999735,53434.7595828 2025-06-11,22:38:21.000,162,11004369,13885,0,1749681500,13071.284405749997,-20.2853522699952,53434.80150552 2025-06-11,22:38:22.000,162,11004356,14005,0,1749681501,13071.243987889997,-20.236008359999687,53434.85740248 2025-06-11,22:38:23.000,162,11004357,13965,0,1749681502,13071.196833720001,-20.250106619998405,53434.829454 2025-06-11,22:38:24.000,162,11004325,14005,0,1749681503,13071.109261689991,-20.27830313999584,53434.87836384 2025-06-11,22:38:25.000,162,11004376,13805,0,1749681504,13070.961062869996,-20.32764704999863,53434.9691964 2025-06-11,22:38:26.000,162,11004378,14165,0,1749681505,13070.94759024999,-20.34174530999735,53434.95522216001 2025-06-11,22:38:27.000,162,11004340,14005,0,1749681506,13070.93411763,-20.306499660000554,53434.99015776 2025-06-11,22:38:28.000,162,11004381,13845,0,1749681507,13070.900436079995,-20.320597919999273,53435.02509336 2025-06-11,22:38:29.000,162,11004356,13765,0,1749681508,13070.82633666999,-20.39108922000014,53435.07400320001 2025-06-11,22:38:30.000,162,11004356,14005,0,1749681509,13070.70508308999,-20.405187479998858,53435.09496456 2025-06-11,22:38:31.000,162,11004362,14045,0,1749681510,13070.617511059994,-20.362892699995427,53435.13688728 2025-06-11,22:38:32.000,162,11004333,14045,0,1749681511,13070.60403843999,-20.405187479998858,53435.16483576 2025-06-11,22:38:33.000,162,11004378,14045,0,1749681512,13070.469312239999,-20.454531390001648,53435.17182288001 2025-06-11,22:38:34.000,162,11004318,14045,0,1749681513,13070.314377109993,-20.532071820001875,53435.17182288001 2025-06-11,22:38:35.000,162,11004367,13965,0,1749681514,13070.132496739992,-20.602563119995466,53435.13688728 2025-06-11,22:38:36.000,162,11004366,13885,0,1749681515,13070.078606260002,-20.715349199999764,53435.1438744 2025-06-11,22:38:37.000,162,11004429,14205,0,1749681516,13070.038188400002,-20.764693109995278,53435.19278424 2025-06-11,22:38:38.000,162,11004383,14245,0,1749681517,13069.950616369992,-20.79993875999935,53435.16483576 2025-06-11,22:38:39.000,162,11004331,14085,0,1749681518,13069.863044339996,-20.84928267000214,53435.15784864 2025-06-11,22:38:40.000,162,11004329,13925,0,1749681519,13069.788944929991,-20.842233539995505,53435.15784864 2025-06-11,22:38:41.000,162,11004423,14205,0,1749681520,13069.65421873,-20.912724839996372,53435.08797744 2025-06-11,22:38:42.000,162,11004383,13965,0,1749681521,13069.620537179995,-20.898626579997654,53435.18579712 2025-06-11,22:38:43.000,162,11004409,14165,0,1749681522,13069.51275622,-20.912724839996372,53435.11592592 2025-06-11,22:38:44.000,162,11004327,13885,0,1749681523,13069.458865739995,-20.898626579997654,53435.08797744 2025-06-11,22:38:45.000,162,11004341,13805,0,1749681524,13069.357821089994,-20.905675709997013,53435.178810000005 2025-06-11,22:38:46.000,162,11004354,14245,0,1749681525,13069.290457989999,-20.96911787999852,53435.15086152001 2025-06-11,22:38:47.000,162,11004381,14245,0,1749681526,13069.243303819989,-21.01846179000131,53435.178810000005 2025-06-11,22:38:48.000,162,11004336,13925,0,1749681527,13069.182677029989,-20.997314399995958,53435.178810000005 2025-06-11,22:38:49.000,162,11004405,13925,0,1749681528,13069.054687139993,-21.02551092000067,53435.18579712 2025-06-11,22:38:50.000,162,11004371,14205,0,1749681529,13068.946906179997,-20.997314399995958,53435.17182288001 2025-06-11,22:38:51.000,162,11004392,14125,0,1749681530,13068.879543080002,-20.891577449998294,53435.248681200006 2025-06-11,22:38:52.000,162,11004354,14045,0,1749681531,13068.852597839992,-20.877479189999576,53435.23470696 2025-06-11,22:38:53.000,162,11004384,14205,0,1749681532,13068.758289500001,-20.842233539995505,53435.20675848 2025-06-11,22:38:54.000,162,11004370,14325,0,1749681533,13068.630299609991,-20.828135279996786,53435.19977136001 2025-06-11,22:38:55.000,162,11004394,14005,0,1749681534,13068.49557341,-20.814037019998068,53435.2836168 2025-06-11,22:38:56.000,162,11004367,13965,0,1749681535,13068.40800137999,-20.771742240001913,53435.227719840004 2025-06-11,22:38:57.000,162,11004333,14245,0,1749681536,13068.38779244999,-20.729447459998482,53435.26265544 2025-06-11,22:38:58.000,162,11004365,14205,0,1749681537,13068.29348411,-20.687152680002328,53435.25566832 2025-06-11,22:38:59.000,162,11004302,14005,0,1749681538,13068.25306625,-20.673054419996333,53435.276629680004 2025-06-11,22:39:00.000,162,11004394,13845,0,1749681539,13068.23285732,-20.658956159997615,53435.33951376001 2025-06-11,22:39:01.000,162,11004395,13965,0,1749681540,13068.320429349995,-20.637808769999538,53435.36047512 2025-06-11,22:39:02.000,162,11004365,13965,0,1749681541,13068.39452876,-20.6096122500021,53435.32553952 2025-06-11,22:39:03.000,162,11004347,13845,0,1749681542,13068.46862816999,-20.651907029998256,53435.4233592 2025-06-11,22:39:04.000,162,11004394,14045,0,1749681543,13068.5562002,-20.651907029998256,53435.416372080006 2025-06-11,22:39:05.000,162,11004370,14245,0,1749681544,13068.677453780001,-20.644857899998897,53435.38143648 2025-06-11,22:39:06.000,162,11004324,14285,0,1749681545,13068.845861529997,-20.588464859996748,53435.395410720004 2025-06-11,22:39:07.000,162,11004370,13805,0,1749681546,13068.960378800002,-20.539120950001234,53435.45130768 2025-06-11,22:39:08.000,162,11004388,14205,0,1749681547,13069.095104999993,-20.482727909999085,53435.48624328001 2025-06-11,22:39:09.000,162,11004383,14045,0,1749681548,13069.236567509994,-20.461580520001007,53435.54214024 2025-06-11,22:39:10.000,162,11004360,13925,0,1749681549,13069.38476632999,-20.405187479998858,53435.60502432001 2025-06-11,22:39:11.000,162,11004351,13885,0,1749681550,13069.559910389995,-20.405187479998858,53435.584062960006 2025-06-11,22:39:12.000,162,11004341,13925,0,1749681551,13069.741790759996,-20.3981383499995,53435.68886976 2025-06-11,22:39:13.000,162,11004375,14045,0,1749681552,13069.802417549996,-20.454531390001648,53435.71681824 2025-06-11,22:39:14.000,162,11004363,14165,0,1749681553,13069.910198509991,-20.405187479998858,53435.779702320004 2025-06-11,22:39:15.000,162,11004353,13965,0,1749681554,13070.058397330002,-20.320597919999273,53435.84258640001 2025-06-11,22:39:16.000,162,11004360,14045,0,1749681555,13070.199859840002,-20.264204879997123,53435.88450912 2025-06-11,22:39:17.000,162,11004408,13925,0,1749681556,13070.240277700002,-20.250106619998405,53435.968354560006 2025-06-11,22:39:18.000,162,11004376,13965,0,1749681557,13070.220068770002,-20.250106619998405,53436.00329016 2025-06-11,22:39:19.000,162,11004390,14045,0,1749681558,13070.260486630003,-20.2853522699952,53436.08014848001 2025-06-11,22:39:20.000,162,11004335,13965,0,1749681559,13070.348058659998,-20.34174530999735,53436.17098104 2025-06-11,22:39:21.000,162,11004341,13965,0,1749681560,13070.428894379998,-20.38404009000078,53436.20591664001 2025-06-11,22:39:22.000,162,11004391,14245,0,1749681561,13070.502993789989,-20.468629650000366,53436.21989088 2025-06-11,22:39:23.000,162,11004380,14125,0,1749681562,13070.60403843999,-20.496826169997803,53436.34565904001 2025-06-11,22:39:24.000,162,11004376,13725,0,1749681563,13070.80612773999,-20.51092442999652,53436.39456888001 2025-06-11,22:39:25.000,162,11004383,14085,0,1749681564,13071.05537121,-20.539120950001234,53436.401556000004 2025-06-11,22:39:26.000,162,11004381,14045,0,1749681565,13071.183361099997,-20.680103549995692,53436.450465840004 2025-06-11,22:39:27.000,162,11004373,13965,0,1749681566,13071.163152169996,-20.821086149997427,53436.53431128 2025-06-11,22:39:28.000,162,11004396,13925,0,1749681567,13071.115998000001,-20.933872230001725,53436.618156720004 2025-06-11,22:39:29.000,162,11004310,14125,0,1749681568,13071.196833720001,-20.92682309999509,53436.639118080006 2025-06-11,22:39:30.000,162,11004366,13845,0,1749681569,13071.371977779992,-20.912724839996372,53436.70200216 2025-06-11,22:39:31.000,162,11004364,13765,0,1749681570,13071.513440289993,-20.96911787999852,53436.75091200001 2025-06-11,22:39:32.000,162,11004406,14045,0,1749681571,13071.446077189998,-21.124198739998974,53436.75091200001 2025-06-11,22:39:33.000,162,11004409,13965,0,1749681572,13071.466286119998,-21.314525249996223,53436.83475744 2025-06-11,22:39:34.000,162,11004386,13805,0,1749681573,13071.553858149993,-21.37796741999773,53436.87668016001 2025-06-11,22:39:35.000,162,11004391,13725,0,1749681574,13071.80310161999,-21.399114809995808,53436.88366728 2025-06-11,22:39:36.000,162,11004370,14125,0,1749681575,13071.94456412999,-21.455507849997957,53436.9605256 2025-06-11,22:39:37.000,162,11004347,13925,0,1749681576,13071.89067365,-21.60353957999905,53437.0303968 2025-06-11,22:39:38.000,162,11004347,14005,0,1749681577,13071.82331054999,-21.758620439999504,53437.13520360001 2025-06-11,22:39:39.000,162,11004379,14085,0,1749681578,13071.937827819995,-21.7938660899963,53437.12821648 2025-06-11,22:39:40.000,162,11004373,13885,0,1749681579,13072.18707128999,-21.82911174000037,53437.22603616 2025-06-11,22:39:41.000,162,11004369,13925,0,1749681580,13072.308324869991,-21.857308259997808,53437.25398464001 2025-06-11,22:39:42.000,162,11004367,13885,0,1749681581,13072.227489149991,-22.040585639995697,53437.309881600006 2025-06-11,22:39:43.000,162,11004371,13885,0,1749681582,13072.200543909996,-22.223863020000863,53437.33084296001 2025-06-11,22:39:44.000,162,11004342,14125,0,1749681583,13072.25443439,-22.30140345000109,53437.40071416001 2025-06-11,22:39:45.000,162,11004387,13845,0,1749681584,13072.422842139997,-22.23796127999958,53437.49154672 2025-06-11,22:39:46.000,162,11004364,13845,0,1749681585,13072.584513579997,-22.25910866999766,53437.54744368001 2025-06-11,22:39:47.000,162,11004355,13805,0,1749681586,13072.604722509997,-22.273206929996377,53437.61032776 2025-06-11,22:39:48.000,162,11004334,13805,0,1749681587,13072.550832029992,-22.378943880001316,53437.68718608001 2025-06-11,22:39:49.000,162,11004325,13605,0,1749681588,13072.624931439997,-22.47058257000026,53437.71513456001 2025-06-11,22:39:50.000,162,11004399,14085,0,1749681589,13072.752921329993,-22.42828778999683,53437.84090272 2025-06-11,22:39:51.000,162,11004392,13845,0,1749681590,13072.928065389999,-22.322550839999167,53437.81994136 2025-06-11,22:39:52.000,162,11004405,13845,0,1749681591,13073.035846349994,-22.30140345000109,53437.88981256 2025-06-11,22:39:53.000,162,11004384,13765,0,1749681592,13073.0695279,-22.343698229997244,53437.910773920004 2025-06-11,22:39:54.000,162,11004371,14125,0,1749681593,13073.0695279,-22.41418952999811,53438.0085936 2025-06-11,22:39:55.000,162,11004371,13965,0,1749681594,13073.0695279,-22.505828219997056,53437.95269664001 2025-06-11,22:39:56.000,162,11004405,13805,0,1749681595,13073.16383623999,-22.498779089997697,53438.05051632001 2025-06-11,22:39:57.000,162,11004344,13885,0,1749681596,13073.21099041,-22.526975609995134,53438.127374640004 2025-06-11,22:39:58.000,162,11004389,13965,0,1749681597,13073.2716172,-22.53402474000177,53438.15532312 2025-06-11,22:39:59.000,162,11004366,13845,0,1749681598,13073.318771369995,-22.618614300001354,53438.22519432 2025-06-11,22:40:00.000,162,11004394,14085,0,1749681599,13073.29182613,-22.66090907999751,53438.30205264 2025-06-11,22:40:01.000,162,11004390,14205,0,1749681600,13073.24467195999,-22.70320386000094,53438.364936720005 2025-06-11,22:40:02.000,162,11004396,13805,0,1749681601,13073.278353509995,-22.759596899995813,53438.434807920006 2025-06-11,22:40:03.000,162,11004376,14005,0,1749681602,13073.34571660999,-22.780744290001167,53438.51865336 2025-06-11,22:40:04.000,162,11004341,13965,0,1749681603,13073.426552329991,-22.808940809998603,53438.59551168001 2025-06-11,22:40:05.000,162,11004394,13845,0,1749681604,13073.480442809996,-22.87943210999947,53438.581537440004 2025-06-11,22:40:06.000,162,11004385,14245,0,1749681605,13073.359189229996,-22.992218189996493,53438.581537440004 2025-06-11,22:40:07.000,162,11004371,14045,0,1749681606,13073.258144579995,-23.11910252999951,53438.64442152001 2025-06-11,22:40:08.000,162,11004403,14445,0,1749681607,13073.298562439995,-23.140249919997586,53438.71429272 2025-06-11,22:40:09.000,162,11004328,14285,0,1749681608,13073.446761259991,-23.147299049996946,53438.75621544 2025-06-11,22:40:10.000,162,11004373,14005,0,1749681609,13073.574751150001,-23.196642959999735,53438.819099520006 2025-06-11,22:40:11.000,162,11004375,14045,0,1749681610,13073.662323179997,-23.253036000001885,53438.89595784 2025-06-11,22:40:12.000,162,11004409,14365,0,1749681611,13073.675795800002,-23.3023799099974,53438.965829040004 2025-06-11,22:40:13.000,162,11004348,14085,0,1749681612,13073.702741039997,-23.33057643000211,53439.04268736 2025-06-11,22:40:14.000,162,11004390,14045,0,1749681613,13073.925039269998,-23.29533077999804,53439.09858432001 2025-06-11,22:40:15.000,162,11004374,14005,0,1749681614,13074.127128569999,-23.24598686999525,53439.203391120005 2025-06-11,22:40:16.000,162,11004401,14085,0,1749681615,13074.28880001,-23.224839479997172,53439.24531384001 2025-06-11,22:40:17.000,162,11004391,14205,0,1749681616,13074.396580969995,-23.253036000001885,53439.28024944 2025-06-11,22:40:18.000,162,11004356,13845,0,1749681617,13074.436998829995,-23.267134260000603,53439.38505624 2025-06-11,22:40:19.000,162,11004350,14125,0,1749681618,13074.56498871999,-23.217790349997813,53439.50383728 2025-06-11,22:40:20.000,162,11004388,14205,0,1749681619,13074.773814330001,-23.1684464400023,53439.57370848 2025-06-11,22:40:21.000,162,11004391,14245,0,1749681620,13075.076948280002,-23.09795514000143,53439.657553920006 2025-06-11,22:40:22.000,162,11004418,13885,0,1749681621,13075.312719129994,-23.020414710001205,53439.720438 2025-06-11,22:40:23.000,162,11004392,13965,0,1749681622,13075.380082229989,-23.020414710001205,53439.83223192 2025-06-11,22:40:24.000,162,11004352,13725,0,1749681623,13075.359873299989,-22.94287428000098,53439.90210312 2025-06-11,22:40:25.000,162,11004395,13965,0,1749681624,13075.40029115999,-22.956972539999697,53440.00690992 2025-06-11,22:40:26.000,162,11004384,14125,0,1749681625,13075.71016142,-22.88648123999883,53440.08376824001 2025-06-11,22:40:27.000,162,11004407,13845,0,1749681626,13075.952668580001,-22.87943210999947,53440.18158792001 2025-06-11,22:40:28.000,162,11004388,13965,0,1749681627,13075.993086440001,-22.858284720001393,53440.307356080004 2025-06-11,22:40:29.000,162,11004352,13925,0,1749681628,13075.952668580001,-22.907628629996907,53440.34927880001 2025-06-11,22:40:30.000,162,11004385,14125,0,1749681629,13076.060449539997,-22.87943210999947,53440.40517576 2025-06-11,22:40:31.000,162,11004386,14125,0,1749681630,13076.329901939993,-22.794842549999885,53440.53094392 2025-06-11,22:40:32.000,162,11004402,13885,0,1749681631,13076.585881719999,-22.752547769996454,53440.60081512 2025-06-11,22:40:33.000,162,11004395,14245,0,1749681632,13076.626299579999,-22.794842549999885,53440.73357040001 2025-06-11,22:40:34.000,162,11004369,14005,0,1749681633,13076.572409099994,-22.787793420000526,53440.712609040005 2025-06-11,22:40:35.000,162,11004416,14205,0,1749681634,13076.68692637,-22.731400379998377,53440.85933856 2025-06-11,22:40:36.000,162,11004347,14045,0,1749681635,13076.86880674,-22.69615473000158,53440.91523552 2025-06-11,22:40:37.000,162,11004400,14205,0,1749681636,13077.01026925,-22.69615473000158,53440.98510672 2025-06-11,22:40:38.000,162,11004372,14285,0,1749681637,13077.01026925,-22.70320386000094,53441.05497792 2025-06-11,22:40:39.000,162,11004340,13805,0,1749681638,13077.04395079999,-22.618614300001354,53441.07593928 2025-06-11,22:40:40.000,162,11004395,14125,0,1749681639,13077.02374186999,-22.491729959998338,53441.166771840006 2025-06-11,22:40:41.000,162,11004375,14125,0,1749681640,13076.98332400999,-22.41418952999811,53441.24363016 2025-06-11,22:40:42.000,162,11004437,13885,0,1749681641,13076.98332400999,-22.29435432000173,53441.34144984 2025-06-11,22:40:43.000,162,11004387,14165,0,1749681642,13077.1113139,-22.181568239997432,53441.41830816 2025-06-11,22:40:44.000,162,11004368,14045,0,1749681643,13077.171940690001,-22.160420849999355,53441.467218 2025-06-11,22:40:45.000,162,11004404,13885,0,1749681644,13077.064159729991,-22.167469979998714,53441.55805056 2025-06-11,22:40:46.000,162,11004398,13845,0,1749681645,13076.96311507999,-22.118126069995924,53441.62792176 2025-06-11,22:40:47.000,162,11004357,14085,0,1749681646,13077.01026925,-21.998290859999543,53441.73272856 2025-06-11,22:40:48.000,162,11004330,14165,0,1749681647,13077.144995449991,-21.84320999999909,53441.77465128 2025-06-11,22:40:49.000,162,11004375,13765,0,1749681648,13077.07089604,-21.83616086999973,53441.8515096 2025-06-11,22:40:50.000,162,11004376,14045,0,1749681649,13076.996796629996,-21.85025912999845,53441.89343232 2025-06-11,22:40:51.000,162,11004371,13965,0,1749681650,13076.956378769995,-21.78681695999694,53441.90041944 2025-06-11,22:40:52.000,162,11004357,14045,0,1749681651,13076.996796629996,-21.66698175000056,53442.01920048 2025-06-11,22:40:53.000,162,11004380,14085,0,1749681652,13076.88901567,-21.56124479999562,53442.04714896001 2025-06-11,22:40:54.000,162,11004355,13765,0,1749681653,13076.74755316,-21.568293930002255,53442.103045920005 2025-06-11,22:40:55.000,162,11004367,13965,0,1749681654,13076.72060791999,-21.589441320000333,53442.1309944 2025-06-11,22:40:56.000,162,11004371,14045,0,1749681655,13076.713871609994,-21.56124479999562,53442.2008656 2025-06-11,22:40:57.000,162,11004397,14045,0,1749681656,13076.65998112999,-21.497802630001388,53442.24977544 2025-06-11,22:40:58.000,162,11004384,13965,0,1749681657,13076.612826959994,-21.455507849997957,53442.29169816001 2025-06-11,22:40:59.000,162,11004394,14125,0,1749681658,13076.646508509999,-21.42026220000116,53442.33362088001 2025-06-11,22:41:00.000,162,11004388,14045,0,1749681659,13076.666717439999,-21.413213070001802,53442.33362088001 2025-06-11,22:41:01.000,162,11004370,13925,0,1749681660,13076.592618029994,-21.518950019999465,53442.340608000006 2025-06-11,22:41:02.000,162,11004411,14445,0,1749681661,13076.491573379993,-21.533048279998184,53442.45240192001 2025-06-11,22:41:03.000,162,11004398,14125,0,1749681662,13076.410737659993,-21.49075350000203,53442.52227312 2025-06-11,22:41:04.000,162,11004356,14005,0,1749681663,13076.343374559998,-21.476655239996035,53442.55022160001 2025-06-11,22:41:05.000,162,11004397,13925,0,1749681664,13076.262538839997,-21.497802630001388,53442.557208720005 2025-06-11,22:41:06.000,162,11004387,13885,0,1749681665,13076.235593600002,-21.533048279998184,53442.57118296 2025-06-11,22:41:07.000,162,11004420,13845,0,1749681666,13076.269275149993,-21.540097409997543,53442.655028400004 2025-06-11,22:41:08.000,162,11004390,13885,0,1749681667,13076.222120979997,-21.56124479999562,53442.68297688 2025-06-11,22:41:09.000,162,11004394,14045,0,1749681668,13076.188439429992,-21.575343060001615,53442.71791248001 2025-06-11,22:41:10.000,162,11004431,13565,0,1749681669,13076.255802530002,-21.533048279998184,53442.75284808 2025-06-11,22:41:11.000,162,11004408,13925,0,1749681670,13076.478100759989,-21.49075350000203,53442.79477080001 2025-06-11,22:41:12.000,162,11004444,14085,0,1749681671,13076.68019005999,-21.455507849997957,53442.87162912 2025-06-11,22:41:13.000,162,11004374,14045,0,1749681672,13076.74081684999,-21.497802630001388,53442.8995776 2025-06-11,22:41:14.000,162,11004407,13845,0,1749681673,13076.693662679994,-21.497802630001388,53442.97643592 2025-06-11,22:41:15.000,162,11004391,13845,0,1749681674,13076.72060791999,-21.413213070001802,53443.04630712 2025-06-11,22:41:16.000,162,11004393,14045,0,1749681675,13076.86880674,-21.229935689996637,53443.13015256001 2025-06-11,22:41:17.000,162,11004413,14045,0,1749681676,13076.98332400999,-21.131247869998333,53443.16508816 2025-06-11,22:41:18.000,162,11004419,13885,0,1749681677,13076.99006032,-21.096002220001537,53443.25592072 2025-06-11,22:41:19.000,162,11004419,14165,0,1749681678,13076.976587699995,-21.074854829996184,53443.30483056 2025-06-11,22:41:20.000,162,11004385,14045,0,1749681679,13077.017005559996,-20.997314399995958,53443.346753280006 2025-06-11,22:41:21.000,162,11004396,13885,0,1749681680,13077.09110497,-20.842233539995505,53443.40963736 2025-06-11,22:41:22.000,162,11004402,14005,0,1749681681,13077.02374186999,-20.75059484999656,53443.40963736 2025-06-11,22:41:23.000,162,11004398,14085,0,1749681682,13077.077632349996,-20.680103549995692,53443.53540552001 2025-06-11,22:41:24.000,162,11004400,13965,0,1749681683,13077.13152283,-20.673054419996333,53443.52143128 2025-06-11,22:41:25.000,162,11004347,13885,0,1749681684,13077.178676999996,-20.729447459998482,53443.612263840005 2025-06-11,22:41:26.000,162,11004385,13885,0,1749681685,13077.178676999996,-20.870430060000217,53443.75899336 2025-06-11,22:41:27.000,162,11004373,14205,0,1749681686,13077.246040099992,-20.8563318000015,53443.82187744001 2025-06-11,22:41:28.000,162,11004402,14445,0,1749681687,13077.367293679992,-20.828135279996786,53443.9825812 2025-06-11,22:41:29.000,162,11004390,14045,0,1749681688,13077.360557369997,-20.835184409996145,53444.04546528 2025-06-11,22:41:30.000,162,11004407,14205,0,1749681689,13077.320139509997,-20.842233539995505,53444.09437512 2025-06-11,22:41:31.000,162,11004371,14325,0,1749681690,13077.326875819992,-20.947970490000444,53444.17822056001 2025-06-11,22:41:32.000,162,11004381,14045,0,1749681691,13077.387502609992,-20.940921360001084,53444.24809176 2025-06-11,22:41:33.000,162,11004384,14405,0,1749681692,13077.448129399992,-20.863380930000858,53444.30398872001 2025-06-11,22:41:34.000,162,11004388,14085,0,1749681693,13077.414447850002,-20.884528319998935,53444.38084704 2025-06-11,22:41:35.000,162,11004361,14125,0,1749681694,13077.279721649997,-20.98321613999724,53444.42975688 2025-06-11,22:41:36.000,162,11004444,13805,0,1749681695,13077.232567480001,-21.081903959995543,53444.51360232001 2025-06-11,22:41:37.000,162,11004400,14005,0,1749681696,13077.232567480001,-21.173542650001764,53444.52757656 2025-06-11,22:41:38.000,162,11004404,14045,0,1749681697,13077.353821060002,-21.131247869998333,53444.6463576 2025-06-11,22:41:39.000,162,11004433,13925,0,1749681698,13077.407711539992,-21.110100480000256,53444.70924168001 2025-06-11,22:41:40.000,162,11004406,14085,0,1749681699,13077.454865710002,-21.187640910000482,53444.75815152001 2025-06-11,22:41:41.000,162,11004412,13805,0,1749681700,13077.407711539992,-21.286328729998786,53444.835009840004 2025-06-11,22:41:42.000,162,11004415,13685,0,1749681701,13077.448129399992,-21.300426989997504,53444.91885528 2025-06-11,22:41:43.000,162,11004431,14085,0,1749681702,13077.576119289988,-21.39206567999645,53444.953790880005 2025-06-11,22:41:44.000,162,11004382,13685,0,1749681703,13077.731054419994,-21.37796741999773,53445.002700720004 2025-06-11,22:41:45.000,162,11004412,14085,0,1749681704,13077.85904430999,-21.43436045999988,53445.0306492 2025-06-11,22:41:46.000,162,11004403,14085,0,1749681705,13077.892725859994,-21.540097409997543,53445.05859768 2025-06-11,22:41:47.000,162,11004388,13805,0,1749681706,13077.91967109999,-21.688129139998637,53445.12846888 2025-06-11,22:41:48.000,162,11004393,14085,0,1749681707,13078.02071574999,-21.765669569998863,53445.15641736 2025-06-11,22:41:49.000,162,11004320,14005,0,1749681708,13078.236277669996,-21.920750429999316,53445.18436584001 2025-06-11,22:41:50.000,162,11004374,13645,0,1749681709,13078.438366969996,-22.05468390000169,53445.289172640005 2025-06-11,22:41:51.000,162,11004392,13765,0,1749681710,13078.579829479997,-22.125175199995283,53445.39397944 2025-06-11,22:41:52.000,162,11004435,13845,0,1749681711,13078.687610439993,-22.174519109998073,53445.42891504001 2025-06-11,22:41:53.000,162,11004364,14005,0,1749681712,13078.741500919998,-22.230912150000222,53445.526734720006 2025-06-11,22:41:54.000,162,11004367,13685,0,1749681713,13078.754973540003,-22.371894750001957,53445.60359304 2025-06-11,22:41:55.000,162,11004375,13885,0,1749681714,13078.815600329988,-22.4635334400009,53445.61058016 2025-06-11,22:41:56.000,162,11004359,13805,0,1749681715,13078.896436049989,-22.555172129999846,53445.71538696001 2025-06-11,22:41:57.000,162,11004372,14325,0,1749681716,13079.010953319994,-22.562221259999205,53445.76429680001 2025-06-11,22:41:58.000,162,11004341,14085,0,1749681717,13079.12547059,-22.569270389998564,53445.81320664001 2025-06-11,22:41:59.000,162,11004358,13845,0,1749681718,13079.26019678999,-22.611565170001995,53445.89705208 2025-06-11,22:42:00.000,162,11004326,13845,0,1749681719,13079.34103250999,-22.632712560000073,53445.96692328 2025-06-11,22:42:01.000,162,11004353,13965,0,1749681720,13079.415131919995,-22.69615473000158,53446.02282024001 2025-06-11,22:42:02.000,162,11004384,13885,0,1749681721,13079.570067050001,-22.759596899995813,53446.08570432 2025-06-11,22:42:03.000,162,11004359,13965,0,1749681722,13079.758683729997,-22.759596899995813,53446.1136528 2025-06-11,22:42:04.000,162,11004383,13965,0,1749681723,13079.900146239997,-22.87238298000011,53446.19051112001 2025-06-11,22:42:05.000,162,11004366,14125,0,1749681724,13079.974245650003,-22.971070799998415,53446.246408080005 2025-06-11,22:42:06.000,162,11004296,14085,0,1749681725,13080.095499229988,-23.06270948999736,53446.28833080001 2025-06-11,22:42:07.000,162,11004355,13725,0,1749681726,13080.311061149994,-23.126151659998868,53446.4280732 2025-06-11,22:42:08.000,162,11004330,13845,0,1749681727,13080.533359379995,-23.11910252999951,53446.463008800005 2025-06-11,22:42:09.000,162,11004352,13925,0,1749681728,13080.66808558,-23.182544700001017,53446.55384136001 2025-06-11,22:42:10.000,162,11004354,13965,0,1749681729,13080.789339160001,-23.28828164999868,53446.65864816 2025-06-11,22:42:11.000,162,11004390,13925,0,1749681730,13080.849965950001,-23.401067729995702,53446.74249360001 2025-06-11,22:42:12.000,162,11004383,13805,0,1749681731,13080.910592740001,-23.50680468000064,53446.81935192001 2025-06-11,22:42:13.000,162,11004374,13885,0,1749681732,13081.052055250002,-23.52795206999872,53446.92415872 2025-06-11,22:42:14.000,162,11004387,14045,0,1749681733,13081.126154659993,-23.563197719995514,53446.93114584 2025-06-11,22:42:15.000,162,11004373,14085,0,1749681734,13081.105945729993,-23.64073814999574,53447.00101704 2025-06-11,22:42:16.000,162,11004360,14045,0,1749681735,13081.038582629997,-23.809917270002188,53447.063901120004 2025-06-11,22:42:17.000,162,11004363,13725,0,1749681736,13081.011637390002,-23.88040856999578,53447.0918496 2025-06-11,22:42:18.000,162,11004364,14085,0,1749681737,13081.018373699997,-23.92975247999857,53447.14075944 2025-06-11,22:42:19.000,162,11004384,14165,0,1749681738,13081.126154659993,-23.98614552000072,53447.18966928 2025-06-11,22:42:20.000,162,11004348,13965,0,1749681739,13081.132890970002,-24.120078989995818,53447.27351472001 2025-06-11,22:42:21.000,162,11004372,13965,0,1749681740,13081.139627279998,-24.27515984999627,53447.301463200005 2025-06-11,22:42:22.000,162,11004373,14125,0,1749681741,13081.173308830002,-24.51483026999631,53447.38530864 2025-06-11,22:42:23.000,162,11004355,13885,0,1749681742,13081.328243959993,-24.691058520002116,53447.4761412 2025-06-11,22:42:24.000,162,11004378,14005,0,1749681743,13081.523596949999,-24.881385029999365,53447.53203816001 2025-06-11,22:42:25.000,162,11004364,13885,0,1749681744,13081.59769635999,-25.057613279997895,53447.53203816001 2025-06-11,22:42:26.000,162,11004364,13885,0,1749681745,13081.72568625,-25.269087180000497,53447.65780632001 2025-06-11,22:42:27.000,162,11004351,14045,0,1749681746,13081.88062137999,-25.487610209995182,53447.685754800004 2025-06-11,22:42:28.000,162,11004362,13925,0,1749681747,13082.062501749991,-25.635641939996276,53447.734664640004 2025-06-11,22:42:29.000,162,11004346,14165,0,1749681748,13082.230909500002,-25.83301758000016,53447.81851008 2025-06-11,22:42:30.000,162,11004384,14245,0,1749681749,13082.385844629993,-25.896459750001668,53447.89536840001 2025-06-11,22:42:31.000,162,11004333,13805,0,1749681750,13082.594670239989,-25.988098440000613,53447.923316880006 2025-06-11,22:42:32.000,162,11004390,13725,0,1749681751,13082.75634167999,-26.05154061000212,53448.0001752 2025-06-11,22:42:33.000,162,11004412,13725,0,1749681752,13082.971903599995,-26.17842494999786,53448.11895624 2025-06-11,22:42:34.000,162,11004335,13965,0,1749681753,13083.180729209991,-26.284161899995524,53448.209788800006 2025-06-11,22:42:35.000,162,11004384,14085,0,1749681754,13083.349136960001,-26.396947979999823,53448.258698640006 2025-06-11,22:42:36.000,162,11004342,13885,0,1749681755,13083.632061980003,-26.45334102000197,53448.3844668 2025-06-11,22:42:37.000,162,11004360,13805,0,1749681756,13083.928459619994,-26.481537539999408,53448.454338 2025-06-11,22:42:38.000,162,11004379,14325,0,1749681757,13084.231593569995,-26.42514449999726,53448.573119040004 2025-06-11,22:42:39.000,162,11004381,14045,0,1749681758,13084.534727519997,-26.46743928000069,53448.642990240005 2025-06-11,22:42:40.000,162,11004397,14085,0,1749681759,13084.777234679997,-26.516783189996204,53448.7687584 2025-06-11,22:42:41.000,162,11004365,13685,0,1749681760,13084.979323979998,-26.544979710000916,53448.880552320006 2025-06-11,22:42:42.000,162,11004364,14085,0,1749681761,13085.25551268999,-26.495635799998126,53448.978372000005 2025-06-11,22:42:43.000,162,11004376,14045,0,1749681762,13085.592328189996,-26.40399710999918,53449.048243200006 2025-06-11,22:42:44.000,162,11004341,14245,0,1749681763,13085.942616309992,-26.24891624999873,53449.23689544001 2025-06-11,22:42:45.000,162,11004364,14125,0,1749681764,13086.185123469993,-26.107933649996994,53449.35567648001 2025-06-11,22:42:46.000,162,11004390,14005,0,1749681765,13086.468048489995,-26.01629495999805,53449.42554768001 2025-06-11,22:42:47.000,162,11004357,14005,0,1749681766,13086.72402827,-25.903508880001027,53449.52336736001 2025-06-11,22:42:48.000,162,11004334,14045,0,1749681767,13087.067580080002,-25.748428020000574,53449.67009688001 2025-06-11,22:42:49.000,162,11004391,14245,0,1749681768,13087.357241409998,-25.54400324999733,53449.865736240004 2025-06-11,22:42:50.000,162,11004358,14045,0,1749681769,13087.55259439999,-25.353676740000083,53449.89368472 2025-06-11,22:42:51.000,162,11004333,14165,0,1749681770,13087.687320599995,-25.219743269997707,53450.06836272 2025-06-11,22:42:52.000,162,11004342,14005,0,1749681771,13087.788365249995,-25.043515019999177,53450.18714376 2025-06-11,22:42:53.000,162,11004393,13965,0,1749681772,13087.88267359,-24.874335900000005,53450.2360536 2025-06-11,22:42:54.000,162,11004322,14005,0,1749681773,13088.078026579991,-24.68400938999548,53450.32688616 2025-06-11,22:42:55.000,162,11004359,14125,0,1749681774,13088.320533739992,-24.472535490000155,53450.45964144001 2025-06-11,22:42:56.000,162,11004396,14365,0,1749681775,13088.461996249993,-24.246963329998835,53450.59938384001 2025-06-11,22:42:57.000,162,11004376,14125,0,1749681776,13088.603458759993,-24.09893159999774,53450.69720352001 2025-06-11,22:42:58.000,162,11004346,14085,0,1749681777,13088.758393889999,-23.957948999996006,53450.79502320001 2025-06-11,22:42:59.000,162,11004387,14085,0,1749681778,13088.94027426,-23.86631030999706,53450.94873984 2025-06-11,22:43:00.000,162,11004343,14165,0,1749681779,13089.169308799996,-23.73942597000132,53451.02559816 2025-06-11,22:43:01.000,162,11004357,14245,0,1749681780,13089.317507619991,-23.626639889997023,53451.12341784 2025-06-11,22:43:02.000,162,11004396,13925,0,1749681781,13089.546542160002,-23.52090293999936,53451.256173120004 2025-06-11,22:43:03.000,162,11004371,14085,0,1749681782,13089.856412419998,-23.492706420001923,53451.38194128 2025-06-11,22:43:04.000,162,11004399,13925,0,1749681783,13090.15954637,-23.422215120001056,53451.46578672001 2025-06-11,22:43:05.000,162,11004382,13925,0,1749681784,13090.368371979996,-23.35172382000019,53451.542645040005 2025-06-11,22:43:06.000,162,11004357,14125,0,1749681785,13090.583933900001,-23.34467469000083,53451.57758064 2025-06-11,22:43:07.000,162,11004356,14005,0,1749681786,13090.853386299998,-23.323527299995476,53451.710335920005 2025-06-11,22:43:08.000,162,11004366,14205,0,1749681787,13091.169992869989,-23.316478169996117,53451.83610408 2025-06-11,22:43:09.000,162,11004405,13845,0,1749681788,13091.47312681999,-23.316478169996117,53451.94091088001 2025-06-11,22:43:10.000,162,11004360,14045,0,1749681789,13091.64153457,-23.260085130001244,53451.9828336 2025-06-11,22:43:11.000,162,11004331,14125,0,1749681790,13091.850360179997,-23.3023799099974,53452.122576 2025-06-11,22:43:12.000,162,11004384,14005,0,1749681791,13092.059185789993,-23.358772949999548,53452.283279760006 2025-06-11,22:43:13.000,162,11004342,14085,0,1749681792,13092.342110809994,-23.415165990001697,53452.32520248001 2025-06-11,22:43:14.000,162,11004386,13965,0,1749681793,13092.55767273,-23.47155902999657,53452.44398352001 2025-06-11,22:43:15.000,162,11004400,13925,0,1749681794,13092.867542989996,-23.51385381,53452.56975168001 2025-06-11,22:43:16.000,162,11004374,14045,0,1749681795,13093.211094799997,-23.57024685000215,53452.63263576 2025-06-11,22:43:17.000,162,11004378,14165,0,1749681796,13093.588328159989,-23.605492499998945,53452.77237816 2025-06-11,22:43:18.000,162,11004339,13805,0,1749681797,13093.87798949,-23.556148589996155,53452.82827512001 2025-06-11,22:43:19.000,162,11004380,14485,0,1749681798,13094.093551409991,-23.556148589996155,53453.002953120005 2025-06-11,22:43:20.000,162,11004382,14045,0,1749681799,13094.329322259997,-23.591394240000227,53453.10775992 2025-06-11,22:43:21.000,162,11004344,13965,0,1749681800,13094.686346689989,-23.57024685000215,53453.18461824 2025-06-11,22:43:22.000,162,11004355,14125,0,1749681801,13094.8951723,-23.47155902999657,53453.268463680004 2025-06-11,22:43:23.000,162,11004349,13925,0,1749681802,13094.91538123,-23.492706420001923,53453.40121896001 2025-06-11,22:43:24.000,162,11004330,14405,0,1749681803,13094.97600802,-23.535001199998078,53453.49205152 2025-06-11,22:43:25.000,162,11004344,14005,0,1749681804,13095.103997909995,-23.542050329997437,53453.63179392 2025-06-11,22:43:26.000,162,11004390,13925,0,1749681805,13095.245460419996,-23.47860815999593,53453.74358784001 2025-06-11,22:43:27.000,162,11004319,14165,0,1749681806,13095.2993509,-23.45746076999785,53453.82743328 2025-06-11,22:43:28.000,162,11004356,13925,0,1749681807,13095.25893304,-23.415165990001697,53453.98813704 2025-06-11,22:43:29.000,162,11004390,13885,0,1749681808,13095.225251489996,-23.436313379999774,53454.09993096001 2025-06-11,22:43:30.000,162,11004368,13965,0,1749681809,13095.27914197,-23.35172382000019,53454.16980216001 2025-06-11,22:43:31.000,162,11004369,14045,0,1749681810,13095.25893304,-23.23893773999589,53454.26762184001 2025-06-11,22:43:32.000,162,11004362,14085,0,1749681811,13095.21851518,-23.154348179996305,53454.344480160005 2025-06-11,22:43:33.000,162,11004375,14165,0,1749681812,13095.083788979995,-23.133200789998227,53454.3584544 2025-06-11,22:43:34.000,162,11004372,14085,0,1749681813,13094.97600802,-23.147299049996946,53454.4283256 2025-06-11,22:43:35.000,162,11004361,14165,0,1749681814,13094.88843598999,-23.11910252999951,53454.52614528 2025-06-11,22:43:36.000,162,11004340,14045,0,1749681815,13094.800863959994,-23.083856879995437,53454.60300360001 2025-06-11,22:43:37.000,162,11004359,14165,0,1749681816,13094.679610379993,-23.013365580001846,53454.58902936 2025-06-11,22:43:38.000,162,11004336,14165,0,1749681817,13094.558356799993,-22.93582515000162,53454.65191344001 2025-06-11,22:43:39.000,162,11004356,14205,0,1749681818,13094.356267499992,-22.87943210999947,53454.67287480001 2025-06-11,22:43:40.000,162,11004373,14005,0,1749681819,13094.147441889996,-22.87943210999947,53454.66588768 2025-06-11,22:43:41.000,162,11004356,14005,0,1749681820,13093.844307939995,-22.851235590002034,53454.73575888 2025-06-11,22:43:42.000,162,11004360,13965,0,1749681821,13093.642218639994,-22.808940809998603,53454.75672024 2025-06-11,22:43:43.000,162,11004311,14005,0,1749681822,13093.406447789988,-22.766646029995172,53454.79165584001 2025-06-11,22:43:44.000,162,11004380,14085,0,1749681823,13093.177413249992,-22.70320386000094,53454.81960432001 2025-06-11,22:43:45.000,162,11004330,14125,0,1749681824,13092.914697159991,-22.65385994999815,53454.8126172 2025-06-11,22:43:46.000,162,11004315,13925,0,1749681825,13092.665453689995,-22.66090907999751,53454.82659144 2025-06-11,22:43:47.000,162,11004356,13925,0,1749681826,13092.416210219999,-22.682056469995587,53454.84056568001 2025-06-11,22:43:48.000,162,11004348,13965,0,1749681827,13092.173703059998,-22.68910560000222,53454.79165584001 2025-06-11,22:43:49.000,162,11004352,13885,0,1749681828,13091.917723279992,-22.632712560000073,53454.83357856 2025-06-11,22:43:50.000,162,11004336,14285,0,1749681829,13091.6617435,-22.597466909996,53454.798642960006 2025-06-11,22:43:51.000,162,11004327,13885,0,1749681830,13091.43270895999,-22.64681081999879,53454.777681600004 2025-06-11,22:43:52.000,162,11004344,13805,0,1749681831,13091.116102389999,-22.68910560000222,53454.76370736 2025-06-11,22:43:53.000,162,11004357,14125,0,1749681832,13090.833177369997,-22.69615473000158,53454.75672024 2025-06-11,22:43:54.000,162,11004409,14085,0,1749681833,13090.617615449992,-22.66795820999687,53454.69383616 2025-06-11,22:43:55.000,162,11004303,14165,0,1749681834,13090.476152939991,-22.569270389998564,53454.69383616 2025-06-11,22:43:56.000,162,11004348,14045,0,1749681835,13090.32121781,-22.597466909996,53454.69383616 2025-06-11,22:43:57.000,162,11004352,14085,0,1749681836,13089.99113861999,-22.7102529900003,53454.67287480001 2025-06-11,22:43:58.000,162,11004362,14125,0,1749681837,13089.620641569993,-22.759596899995813,53454.58204224001 2025-06-11,22:43:59.000,162,11004355,14005,0,1749681838,13089.384870720001,-22.759596899995813,53454.53313240001 2025-06-11,22:44:00.000,162,11004338,13845,0,1749681839,13089.317507619991,-22.682056469995587,53454.48422256001 2025-06-11,22:44:01.000,162,11004374,14125,0,1749681840,13089.297298689991,-22.675007339996228,53454.51915816 2025-06-11,22:44:02.000,162,11004318,13845,0,1749681841,13089.128890939995,-22.780744290001167,53454.463261200006 2025-06-11,22:44:03.000,162,11004321,14085,0,1749681842,13088.81228436999,-22.88648123999883,53454.41435136001 2025-06-11,22:44:04.000,162,11004329,14085,0,1749681843,13088.421578389993,-22.89353036999819,53454.41435136001 2025-06-11,22:44:05.000,162,11004351,14005,0,1749681844,13088.259906949992,-22.87238298000011,53454.36544152001 2025-06-11,22:44:06.000,162,11004347,14085,0,1749681845,13088.145389680001,-22.83713732999604,53454.31653168001 2025-06-11,22:44:07.000,162,11004337,13885,0,1749681846,13088.051081339996,-22.801891679999244,53454.3235188 2025-06-11,22:44:08.000,162,11004348,14125,0,1749681847,13087.848992039995,-22.766646029995172,53454.31653168001 2025-06-11,22:44:09.000,162,11004379,13725,0,1749681848,13087.545858089994,-22.787793420000526,53454.2536476 2025-06-11,22:44:10.000,162,11004380,13805,0,1749681849,13087.323559859993,-22.752547769996454,53454.20473776 2025-06-11,22:44:11.000,162,11004355,14165,0,1749681850,13087.222515209993,-22.731400379998377,53454.16980216001 2025-06-11,22:44:12.000,162,11004362,13885,0,1749681851,13087.141679489992,-22.7102529900003,53454.09294384 2025-06-11,22:44:13.000,162,11004330,13925,0,1749681852,13086.980008049992,-22.69615473000158,53454.07896960001 2025-06-11,22:44:14.000,162,11004401,13925,0,1749681853,13086.7442372,-22.68910560000222,53453.99512416 2025-06-11,22:44:15.000,162,11004371,14005,0,1749681854,13086.43436693999,-22.766646029995172,53453.92525296 2025-06-11,22:44:16.000,162,11004333,14085,0,1749681855,13086.279431809999,-22.808940809998603,53453.90429160001 2025-06-11,22:44:17.000,162,11004357,14245,0,1749681856,13086.212068709989,-22.766646029995172,53453.77852344 2025-06-11,22:44:18.000,162,11004369,14045,0,1749681857,13086.212068709989,-22.65385994999815,53453.722626480005 2025-06-11,22:44:19.000,162,11004374,13925,0,1749681858,13086.151441919988,-22.590417779996642,53453.673716640005 2025-06-11,22:44:20.000,162,11004369,14005,0,1749681859,13085.895462139997,-22.590417779996642,53453.64576816001 2025-06-11,22:44:21.000,162,11004349,13925,0,1749681860,13085.679900219991,-22.618614300001354,53453.603845440004 2025-06-11,22:44:22.000,162,11004362,13885,0,1749681861,13085.51822877999,-22.548123000000487,53453.54794848001 2025-06-11,22:44:23.000,162,11004343,14045,0,1749681862,13085.50475616,-22.456484310001542,53453.506025760005 2025-06-11,22:44:24.000,162,11004379,13845,0,1749681863,13085.43739305999,-22.385993010000675,53453.436154560004 2025-06-11,22:44:25.000,162,11004346,13925,0,1749681864,13085.262249,-22.36484561999532,53453.42218032 2025-06-11,22:44:26.000,162,11004352,14005,0,1749681865,13085.060159699999,-22.329599969998526,53453.35230912 2025-06-11,22:44:27.000,162,11004375,13645,0,1749681866,13084.945642429993,-22.24501040999894,53453.338334880005 2025-06-11,22:44:28.000,162,11004359,13725,0,1749681867,13084.864806709993,-22.25910866999766,53453.31737352 2025-06-11,22:44:29.000,162,11004367,13925,0,1749681868,13084.878279329998,-22.19566649999615,53453.29641216 2025-06-11,22:44:30.000,162,11004337,13925,0,1749681869,13084.864806709993,-22.104027809997206,53453.22654096 2025-06-11,22:44:31.000,162,11004363,14005,0,1749681870,13084.790707300002,-21.998290859999543,53453.19859248 2025-06-11,22:44:32.000,162,11004365,13965,0,1749681871,13084.730080510002,-21.920750429999316,53453.14968264 2025-06-11,22:44:33.000,162,11004344,13965,0,1749681872,13084.770498370002,-21.822062610001012,53453.121734160006 2025-06-11,22:44:34.000,162,11004368,13885,0,1749681873,13084.797443609998,-21.702227399997355,53453.1357084 2025-06-11,22:44:35.000,162,11004334,13765,0,1749681874,13084.689662650002,-21.65288349000184,53453.12872128 2025-06-11,22:44:36.000,162,11004332,13885,0,1749681875,13084.602090619992,-21.65288349000184,53453.07282432001 2025-06-11,22:44:37.000,162,11004336,13685,0,1749681876,13084.629035860002,-21.645834359995206,53453.100772800004 2025-06-11,22:44:38.000,162,11004351,13965,0,1749681877,13084.689662650002,-21.483704369995394,53453.0309016 2025-06-11,22:44:39.000,162,11004346,13885,0,1749681878,13084.716607889997,-21.286328729998786,53453.09378568001 2025-06-11,22:44:40.000,162,11004324,13965,0,1749681879,13084.763762059993,-21.187640910000482,53453.07282432001 2025-06-11,22:44:41.000,162,11004329,14005,0,1749681880,13084.945642429993,-21.110100480000256,53453.05885008 2025-06-11,22:44:42.000,162,11004343,14045,0,1749681881,13085.262249,-21.02551092000067,53453.06583720001 2025-06-11,22:44:43.000,162,11004347,13925,0,1749681882,13085.36329365,-20.884528319998935,53453.121734160006 2025-06-11,22:44:44.000,162,11004357,13885,0,1749681883,13085.390238889995,-20.701250940001046,53453.12872128 2025-06-11,22:44:45.000,162,11004350,13725,0,1749681884,13085.47781091999,-20.637808769999538,53453.1357084 2025-06-11,22:44:46.000,162,11004368,13765,0,1749681885,13085.740527009992,-20.58141572999739,53453.2055796 2025-06-11,22:44:47.000,162,11004396,14045,0,1749681886,13086.043660959993,-20.553219209999952,53453.21256672001 2025-06-11,22:44:48.000,162,11004343,13965,0,1749681887,13086.259222879999,-20.461580520001007,53453.32436064 2025-06-11,22:44:49.000,162,11004374,14085,0,1749681888,13086.37374014999,-20.369941830002062,53453.289425040006 2025-06-11,22:44:50.000,162,11004351,13925,0,1749681889,13086.57582944999,-20.193713579996256,53453.29641216 2025-06-11,22:44:51.000,162,11004382,13965,0,1749681890,13086.838545539991,-20.052730980001797,53453.4151932 2025-06-11,22:44:52.000,162,11004362,14045,0,1749681891,13087.141679489992,-19.93289576999814,53453.436154560004 2025-06-11,22:44:53.000,162,11004356,14005,0,1749681892,13087.316823549998,-19.848306209998555,53453.56192272 2025-06-11,22:44:54.000,162,11004342,13845,0,1749681893,13087.512176539989,-19.721421869995538,53453.603845440004 2025-06-11,22:44:55.000,162,11004357,14005,0,1749681894,13087.68058429,-19.51699709999957,53453.66672952001 2025-06-11,22:44:56.000,162,11004326,13845,0,1749681895,13087.869200969995,-19.460604059997422,53453.722626480005 2025-06-11,22:44:57.000,162,11004347,13965,0,1749681896,13088.071290269996,-19.397161889995914,53453.771536320004 2025-06-11,22:44:58.000,162,11004366,13925,0,1749681897,13088.266643260002,-19.404211019995273,53453.91127872001 2025-06-11,22:44:59.000,162,11004363,13725,0,1749681898,13088.461996249993,-19.284375809998892,53453.94621432 2025-06-11,22:45:00.000,162,11004373,13885,0,1749681899,13088.637140309998,-19.094049300001643,53454.03005976001 2025-06-11,22:45:01.000,162,11004330,13845,0,1749681900,13088.83922961,-18.88257539999904,53454.09993096001 2025-06-11,22:45:02.000,162,11004327,13685,0,1749681901,13089.1019457,-18.71339627999987,53454.21172488 2025-06-11,22:45:03.000,162,11004378,13925,0,1749681902,13089.324243930001,-18.60061019999557,53454.30954456 2025-06-11,22:45:04.000,162,11004328,13885,0,1749681903,13089.593696329997,-18.508971509996627,53454.407364239996 2025-06-11,22:45:05.000,162,11004355,13925,0,1749681904,13089.741895149993,-18.403234559998964,53454.43531272001 2025-06-11,22:45:06.000,162,11004387,13805,0,1749681905,13089.964193379994,-18.149465880000207,53454.53313240001 2025-06-11,22:45:07.000,162,11004359,14125,0,1749681906,13090.21343684999,-17.952090239996323,53454.6379392 2025-06-11,22:45:08.000,162,11004336,13805,0,1749681907,13090.388580909996,-17.747665470000356,53454.79165584001 2025-06-11,22:45:09.000,162,11004330,13845,0,1749681908,13090.509834489996,-17.585535480000544,53454.85453992 2025-06-11,22:45:10.000,162,11004347,14125,0,1749681909,13090.577197589992,-17.423405490000732,53454.966333840006 2025-06-11,22:45:11.000,162,11004372,14165,0,1749681910,13090.759077959992,-17.27537375999964,53455.04319216 2025-06-11,22:45:12.000,162,11004347,14205,0,1749681911,13090.974639879998,-17.127342029998545,53455.16896032 2025-06-11,22:45:13.000,162,11004359,13805,0,1749681912,13091.136311319999,-16.98635942999681,53455.1969088 2025-06-11,22:45:14.000,162,11004357,13685,0,1749681913,13091.27777383,-16.908818999996583,53455.350625440005 2025-06-11,22:45:15.000,162,11004368,13925,0,1749681914,13091.39229109999,-16.86652422000043,53455.45543224 2025-06-11,22:45:16.000,162,11004350,14085,0,1749681915,13091.64153457,-16.75373813999613,53455.567226160005 2025-06-11,22:45:17.000,162,11004394,14085,0,1749681916,13091.897514349992,-16.662099449997186,53455.66504584 2025-06-11,22:45:18.000,162,11004333,14165,0,1749681917,13092.106339960003,-16.5775098899976,53455.69299432 2025-06-11,22:45:19.000,162,11004336,14245,0,1749681918,13092.288220329989,-16.52111684999545,53455.83273672 2025-06-11,22:45:20.000,162,11004315,14005,0,1749681919,13092.42968283999,-16.45767468000122,53455.99344048001 2025-06-11,22:45:21.000,162,11004397,14045,0,1749681920,13092.746289409995,-16.38718338000035,53456.070298800005 2025-06-11,22:45:22.000,162,11004325,13925,0,1749681921,13093.076368599992,-16.316692079999484,53456.12619576 2025-06-11,22:45:23.000,162,11004347,13925,0,1749681922,13093.339084689993,-16.274397299996053,53456.19606696 2025-06-11,22:45:24.000,162,11004341,14285,0,1749681923,13093.467074579989,-16.126365570002235,53456.39869344001 2025-06-11,22:45:25.000,162,11004339,14085,0,1749681924,13093.527701369989,-16.154562089999672,53456.44061616 2025-06-11,22:45:26.000,162,11004349,14125,0,1749681925,13093.69610912,-16.098169049997523,53456.53144872 2025-06-11,22:45:27.000,162,11004340,14205,0,1749681926,13094.12049665,-15.957186449995788,53456.60830704 2025-06-11,22:45:28.000,162,11004352,14125,0,1749681927,13094.477521079993,-15.80915472000197,53456.70612672 2025-06-11,22:45:29.000,162,11004287,13965,0,1749681928,13094.679610379993,-15.773909069997899,53456.789972160004 2025-06-11,22:45:30.000,162,11004372,13885,0,1749681929,13094.686346689989,-15.71751602999575,53456.8738176 2025-06-11,22:45:31.000,162,11004343,13965,0,1749681930,13094.821072889994,-15.647024730002158,53456.91574032 2025-06-11,22:45:32.000,162,11004350,14045,0,1749681931,13095.02989849999,-15.639975599995523,53457.04150848 2025-06-11,22:45:33.000,162,11004403,14045,0,1749681932,13095.245460419996,-15.639975599995523,53457.18125088 2025-06-11,22:45:34.000,162,11004386,14285,0,1749681933,13095.359977690001,-15.654073860001517,53457.23714784001 2025-06-11,22:45:35.000,162,11004331,14165,0,1749681934,13095.333032449991,-15.75981080999918,53457.27907056 2025-06-11,22:45:36.000,162,11004356,14165,0,1749681935,13095.386922929996,-15.80915472000197,53457.43977432 2025-06-11,22:45:37.000,162,11004387,14085,0,1749681936,13095.629430089997,-15.830302110000048,53457.4677228 2025-06-11,22:45:38.000,162,11004366,14045,0,1749681937,13095.858464629993,-15.795056459995976,53457.50265840001 2025-06-11,22:45:39.000,162,11004365,14085,0,1749681938,13096.08749916999,-15.780958199997258,53457.60047808001 2025-06-11,22:45:40.000,162,11004365,14045,0,1749681939,13096.15486227,-15.823252980000689,53457.712272 2025-06-11,22:45:41.000,162,11004362,14125,0,1749681940,13096.26937953999,-15.823252980000689,53457.67034928001 2025-06-11,22:45:42.000,162,11004335,14205,0,1749681941,13096.31653371,-15.851449499998125,53457.73323336 2025-06-11,22:45:43.000,162,11004351,14245,0,1749681942,13096.35021525999,-15.957186449995788,53457.81009168001 2025-06-11,22:45:44.000,162,11004329,14045,0,1749681943,13096.444523599996,-16.034726879996015,53457.914898480005 2025-06-11,22:45:45.000,162,11004341,13885,0,1749681944,13096.592722419991,-16.1193164399956,53457.94983408 2025-06-11,22:45:46.000,162,11004357,13925,0,1749681945,13096.747657549997,-16.16161121999903,53458.033679520006 2025-06-11,22:45:47.000,162,11004347,14165,0,1749681946,13096.868911129997,-16.17570947999775,53458.12451208001 2025-06-11,22:45:48.000,162,11004378,14125,0,1749681947,13096.936274229993,-16.316692079999484,53458.1664348 2025-06-11,22:45:49.000,162,11004359,14045,0,1749681948,13097.118154599993,-16.436527289995865,53458.26425448 2025-06-11,22:45:50.000,162,11004360,14005,0,1749681949,13097.340452829994,-16.528165980002086,53458.36207416001 2025-06-11,22:45:51.000,162,11004417,14365,0,1749681950,13097.461706409995,-16.59160814999632,53458.39700976 2025-06-11,22:45:52.000,162,11004383,14085,0,1749681951,13097.54927843999,-16.704394230000617,53458.48085520001 2025-06-11,22:45:53.000,162,11004341,14205,0,1749681952,13097.58969629999,-16.79603291999956,53458.52976504001 2025-06-11,22:45:54.000,162,11004319,14045,0,1749681953,13097.791785599991,-16.84537683000235,53458.59963624 2025-06-11,22:45:55.000,162,11004321,14165,0,1749681954,13097.886093939996,-16.929966390001937,53458.67649456001 2025-06-11,22:45:56.000,162,11004373,14085,0,1749681955,13097.906302869997,-17.0357033399996,53458.74636576001 2025-06-11,22:45:57.000,162,11004366,14045,0,1749681956,13097.906302869997,-17.063899859997036,53458.76732712 2025-06-11,22:45:58.000,162,11004352,14165,0,1749681957,13098.081446930002,-17.120292899999185,53458.802262720004 2025-06-11,22:45:59.000,162,11004339,14405,0,1749681958,13098.263327299988,-17.176685940001335,53458.89309528001 2025-06-11,22:46:00.000,162,11004392,14085,0,1749681959,13098.330690399998,-17.21898071999749,53459.0048892 2025-06-11,22:46:01.000,162,11004364,14205,0,1749681960,13098.431735049999,-17.331766800001787,53459.06777328 2025-06-11,22:46:02.000,162,11004352,14325,0,1749681961,13098.472152909999,-17.45160200999817,53459.17258008 2025-06-11,22:46:03.000,162,11004387,13965,0,1749681962,13098.58667017999,-17.557338959995832,53459.305335360004 2025-06-11,22:46:04.000,162,11004340,14205,0,1749681963,13098.68771482999,-17.698321559997567,53459.36821944001 2025-06-11,22:46:05.000,162,11004350,14085,0,1749681964,13098.86959519999,-17.79700937999587,53459.493987600006 2025-06-11,22:46:06.000,162,11004350,14245,0,1749681965,13099.091893429992,-17.811107640001865,53459.58482016001 2025-06-11,22:46:07.000,162,11004333,13885,0,1749681966,13099.240092250002,-17.84635328999866,53459.65469136001 2025-06-11,22:46:08.000,162,11004356,14085,0,1749681967,13099.273773799992,-17.86045154999738,53459.80142088001 2025-06-11,22:46:09.000,162,11004370,14205,0,1749681968,13099.421972620003,-17.90274633000081,53459.8433436 2025-06-11,22:46:10.000,162,11004383,14325,0,1749681969,13099.610589299999,-18.02258153999719,53459.878279200006 2025-06-11,22:46:11.000,162,11004392,13965,0,1749681970,13099.72510656999,-18.114220229996135,53459.983086 2025-06-11,22:46:12.000,162,11004310,14365,0,1749681971,13099.80594228999,-18.142416750000848,53460.03898296001 2025-06-11,22:46:13.000,162,11004369,14365,0,1749681972,13099.880041699995,-18.19880978999572,53460.10885416 2025-06-11,22:46:14.000,162,11004371,14405,0,1749681973,13100.06865837999,-18.234055439999793,53460.15077688 2025-06-11,22:46:15.000,162,11004368,14005,0,1749681974,13100.297692920001,-18.353890649996174,53460.25558368001 2025-06-11,22:46:16.000,162,11004313,13885,0,1749681975,13100.499782220002,-18.389136300000246,53460.40231320001 2025-06-11,22:46:17.000,162,11004372,14245,0,1749681976,13100.641244729988,-18.389136300000246,53460.44423592 2025-06-11,22:46:18.000,162,11004324,14245,0,1749681977,13100.755761999993,-18.36798891000217,53460.500132880006 2025-06-11,22:46:19.000,162,11004325,14245,0,1749681978,13100.957851299994,-18.375038040001527,53460.59096544001 2025-06-11,22:46:20.000,162,11004329,14005,0,1749681979,13101.0925775,-18.360939779995533,53460.68878512001 2025-06-11,22:46:21.000,162,11004331,14045,0,1749681980,13101.220567389995,-18.353890649996174,53460.765643440005 2025-06-11,22:46:22.000,162,11004386,14245,0,1749681981,13101.402447759996,-18.2974976100013,53460.85647600001 2025-06-11,22:46:23.000,162,11004326,14325,0,1749681982,13101.631482299992,-18.241104569999152,53460.96826992 2025-06-11,22:46:24.000,162,11004329,13885,0,1749681983,13101.847044219998,-18.121269359995495,53461.03814112 2025-06-11,22:46:25.000,162,11004374,14005,0,1749681984,13101.968297799998,-18.001434149999113,53461.052115360006 2025-06-11,22:46:26.000,162,11004351,14045,0,1749681985,13102.116496619994,-17.959139369995683,53461.149935040004 2025-06-11,22:46:27.000,162,11004348,13925,0,1749681986,13102.30511329999,-17.90979546000017,53461.268716080005 2025-06-11,22:46:28.000,162,11004340,14245,0,1749681987,13102.53414784,-17.8393041599993,53461.317625920005 2025-06-11,22:46:29.000,162,11004358,14085,0,1749681988,13102.783391309997,-17.719468949995644,53461.436406960005 2025-06-11,22:46:30.000,162,11004384,14085,0,1749681989,13103.025898469998,-17.60668286999862,53461.555188000006 2025-06-11,22:46:31.000,162,11004332,14005,0,1749681990,13103.227987769998,-17.4938967900016,53461.653007680005 2025-06-11,22:46:32.000,162,11004328,14165,0,1749681991,13103.457022309994,-17.374061579997942,53461.77877584 2025-06-11,22:46:33.000,162,11004362,14205,0,1749681992,13103.719738399996,-17.15553854999598,53461.820698560005 2025-06-11,22:46:34.000,162,11004358,14005,0,1749681993,13104.002663419997,-16.98635942999681,53461.93249248001 2025-06-11,22:46:35.000,162,11004321,13885,0,1749681994,13104.299061059988,-16.880622479999147,53462.0442864 2025-06-11,22:46:36.000,162,11004389,14205,0,1749681995,13104.60219500999,-16.774885530001484,53462.13511896 2025-06-11,22:46:37.000,162,11004355,13965,0,1749681996,13104.86491109999,-16.648001189998467,53462.21896440001 2025-06-11,22:46:38.000,162,11004367,14125,0,1749681997,13105.134363500001,-16.52111684999545,53462.33774544001 2025-06-11,22:46:39.000,162,11004328,14045,0,1749681998,13105.437497450002,-16.38718338000035,53462.42159088 2025-06-11,22:46:40.000,162,11004373,13925,0,1749681999,13105.632850439993,-16.39423250999971,53462.48447496001 2025-06-11,22:46:41.000,162,11004400,14125,0,1749682000,13105.767576639999,-16.40128163999907,53462.61723024 2025-06-11,22:46:42.000,162,11004350,14285,0,1749682001,13105.814730809994,-16.45062555000186,53462.7429984 2025-06-11,22:46:43.000,162,11004397,14085,0,1749682002,13105.90903915,-16.436527289995865,53462.84081808001 2025-06-11,22:46:44.000,162,11004346,13885,0,1749682003,13106.117864759995,-16.33783946999756,53462.90370216 2025-06-11,22:46:45.000,162,11004368,13965,0,1749682004,13106.2121731,-16.239151649999258,53462.97357336 2025-06-11,22:46:46.000,162,11004376,14165,0,1749682005,13106.346899299991,-16.18275860999711,53463.08536728001 2025-06-11,22:46:47.000,162,11004384,14085,0,1749682006,13106.488361809992,-16.16161121999903,53463.25305816001 2025-06-11,22:46:48.000,162,11004371,14365,0,1749682007,13106.609615389993,-16.189807739996468,53463.2670324 2025-06-11,22:46:49.000,162,11004354,14045,0,1749682008,13106.784759449998,-16.246200779998617,53463.36485208 2025-06-11,22:46:50.000,162,11004388,14005,0,1749682009,13106.973376129994,-16.21800426000118,53463.50459448 2025-06-11,22:46:51.000,162,11004396,14045,0,1749682010,13107.18220173999,-16.196856869995827,53463.567478560006 2025-06-11,22:46:52.000,162,11004354,14285,0,1749682011,13107.34387317999,-16.281446429995412,53463.69324672 2025-06-11,22:46:53.000,162,11004431,13925,0,1749682012,13107.444917829991,-16.323741209998843,53463.714208080004 2025-06-11,22:46:54.000,162,11004402,14245,0,1749682013,13107.552698790001,-16.295544690001407,53463.735169440006 2025-06-11,22:46:55.000,162,11004349,14125,0,1749682014,13107.734579160002,-16.274397299996053,53463.86792472 2025-06-11,22:46:56.000,162,11004365,13965,0,1749682015,13107.862569049998,-16.239151649999258,53463.95875728 2025-06-11,22:46:57.000,162,11004371,14205,0,1749682016,13108.118548829989,-16.18275860999711,53464.02862848 2025-06-11,22:46:58.000,162,11004374,14045,0,1749682017,13108.23980240999,-16.140463830000954,53464.11247392001 2025-06-11,22:46:59.000,162,11004328,14045,0,1749682018,13108.34084705999,-16.18275860999711,53464.11247392001 2025-06-11,22:47:00.000,162,11004376,14365,0,1749682019,13108.44862802,-16.18275860999711,53464.26619056 2025-06-11,22:47:01.000,162,11004351,14085,0,1749682020,13108.59009053,-16.147512960000313,53464.34304888 2025-06-11,22:47:02.000,162,11004355,14325,0,1749682021,13108.684398869991,-16.154562089999672,53464.36401024 2025-06-11,22:47:03.000,162,11004369,13925,0,1749682022,13108.765234589991,-16.21095513000182,53464.51772688001 2025-06-11,22:47:04.000,162,11004354,14005,0,1749682023,13108.859542929997,-16.302593820000766,53464.54567536001 2025-06-11,22:47:05.000,162,11004357,14005,0,1749682024,13108.893224480002,-16.366035990002274,53464.59458520001 2025-06-11,22:47:06.000,162,11004350,13965,0,1749682025,13108.926906029992,-16.40833076999843,53464.65048216 2025-06-11,22:47:07.000,162,11004368,14245,0,1749682026,13108.987532819992,-16.40833076999843,53464.720353360004 2025-06-11,22:47:08.000,162,11004395,13965,0,1749682027,13109.014478060002,-16.443576419995225,53464.81118592001 2025-06-11,22:47:09.000,162,11004332,14285,0,1749682028,13109.027950679993,-16.492920329998014,53464.84612152 2025-06-11,22:47:10.000,162,11004354,14125,0,1749682029,13109.115522710003,-16.492920329998014,53464.909005600006 2025-06-11,22:47:11.000,162,11004374,14085,0,1749682030,13109.135731640003,-16.556362499999523,53464.98586392 2025-06-11,22:47:12.000,162,11004361,14005,0,1749682031,13109.054895920002,-16.5775098899976,53465.04176088 2025-06-11,22:47:13.000,162,11004385,14005,0,1749682032,13108.913433410002,-16.648001189998467,53465.125606320005 2025-06-11,22:47:14.000,162,11004330,13885,0,1749682033,13108.846070309992,-16.6902959700019,53465.1535548 2025-06-11,22:47:15.000,162,11004369,14085,0,1749682034,13108.866279239992,-16.697345100001257,53465.21643888001 2025-06-11,22:47:16.000,162,11004378,14285,0,1749682035,13108.926906029992,-16.662099449997186,53465.25137448 2025-06-11,22:47:17.000,162,11004304,14245,0,1749682036,13108.994269130002,-16.697345100001257,53465.31425856001 2025-06-11,22:47:18.000,162,11004337,13725,0,1749682037,13108.960587579997,-16.81013117999828,53465.40509112001 2025-06-11,22:47:19.000,162,11004319,14005,0,1749682038,13108.873015550002,-16.915868129995943,53465.45400096001 2025-06-11,22:47:20.000,162,11004331,14245,0,1749682039,13108.771970900001,-17.141440289997263,53465.50291080001 2025-06-11,22:47:21.000,162,11004399,13885,0,1749682040,13108.745025659991,-17.25422637000156,53465.56579488 2025-06-11,22:47:22.000,162,11004341,14045,0,1749682041,13108.839333999997,-17.303570279997075,53465.61470472 2025-06-11,22:47:23.000,162,11004410,14005,0,1749682042,13108.758498279996,-17.43045462000009,53465.65662744 2025-06-11,22:47:24.000,162,11004342,13885,0,1749682043,13108.59009053,-17.67012504000013,53465.67060168001 2025-06-11,22:47:25.000,162,11004404,13965,0,1749682044,13108.50925481,-17.825205900000583,53465.73348576 2025-06-11,22:47:26.000,162,11004388,13965,0,1749682045,13108.65071732,-17.874549809996097,53465.82431832 2025-06-11,22:47:27.000,162,11004392,13845,0,1749682046,13108.886488169992,-17.768812859998434,53465.82431832 2025-06-11,22:47:28.000,162,11004383,14205,0,1749682047,13109.041423299997,-17.65602678000141,53465.88021528 2025-06-11,22:47:29.000,162,11004316,14005,0,1749682048,13109.068368539993,-17.719468949995644,53465.90117664 2025-06-11,22:47:30.000,162,11004361,13725,0,1749682049,13109.014478060002,-17.85340241999802,53465.9920092 2025-06-11,22:47:31.000,162,11004368,14085,0,1749682050,13109.034686990002,-17.832255029999942,53466.04091904 2025-06-11,22:47:32.000,162,11004370,14365,0,1749682051,13109.135731640003,-17.63487938999606,53466.04790616 2025-06-11,22:47:33.000,162,11004376,14005,0,1749682052,13109.189622119993,-17.465700269996887,53466.131751600005 2025-06-11,22:47:34.000,162,11004314,14205,0,1749682053,13109.068368539993,-17.367012449998583,53466.14572584 2025-06-11,22:47:35.000,162,11004379,14125,0,1749682054,13108.953851270002,-17.352914189999865,53466.194635679996 2025-06-11,22:47:36.000,162,11004363,14005,0,1749682055,13108.926906029992,-17.26832463000028,53466.24354552001 2025-06-11,22:47:37.000,162,11004375,14045,0,1749682056,13108.933642340002,-17.063899859997036,53466.31341672 2025-06-11,22:47:38.000,162,11004367,13885,0,1749682057,13108.825861379992,-16.901769869997224,53466.348352320005 2025-06-11,22:47:39.000,162,11004327,14005,0,1749682058,13108.62377207999,-16.80308204999892,53466.39027504001 2025-06-11,22:47:40.000,162,11004407,14085,0,1749682059,13108.414946469995,-16.704394230000617,53466.467133360005 2025-06-11,22:47:41.000,162,11004378,14165,0,1749682060,13108.28022026999,-16.528165980002086,53466.46014624001 2025-06-11,22:47:42.000,162,11004361,13925,0,1749682061,13108.30716551,-16.274397299996053,53466.50206896 2025-06-11,22:47:43.000,162,11004359,14085,0,1749682062,13108.32737444,-15.9853829700005,53466.530017439996 2025-06-11,22:47:44.000,162,11004350,14085,0,1749682063,13108.28695658,-15.879646019995562,53466.5509788 2025-06-11,22:47:45.000,162,11004365,13845,0,1749682064,13108.010767869993,-15.9853829700005,53466.5509788 2025-06-11,22:47:46.000,162,11004381,14085,0,1749682065,13107.849096429993,-15.928989929998352,53466.57892728001 2025-06-11,22:47:47.000,162,11004384,13925,0,1749682066,13107.828887499993,-15.745712550000462,53466.564953040004 2025-06-11,22:47:48.000,162,11004368,14005,0,1749682067,13107.828887499993,-15.604729949998728,53466.5509788 2025-06-11,22:47:49.000,162,11004384,14045,0,1749682068,13107.801942259997,-15.498993000001065,53466.60687576001 2025-06-11,22:47:50.000,162,11004362,13925,0,1749682069,13107.741315469997,-15.372108659998048,53466.5509788 2025-06-11,22:47:51.000,162,11004358,13925,0,1749682070,13107.694161300002,-15.209978669998236,53466.59290152 2025-06-11,22:47:52.000,162,11004347,14005,0,1749682071,13107.37081842,-15.17473302000144,53466.585914400006 2025-06-11,22:47:53.000,162,11004359,13845,0,1749682072,13106.932958269994,-15.160634759995446,53466.516043200005 2025-06-11,22:47:54.000,162,11004326,13925,0,1749682073,13106.690451109993,-15.167683890002081,53466.54399168 2025-06-11,22:47:55.000,162,11004346,14045,0,1749682074,13106.575933840002,-15.104241720000573,53466.4811076 2025-06-11,22:47:56.000,162,11004413,13965,0,1749682075,13106.420998709997,-14.970308249998197,53466.516043200005 2025-06-11,22:47:57.000,162,11004359,14245,0,1749682076,13106.198700479996,-14.815227389997744,53466.49508184 2025-06-11,22:47:58.000,162,11004355,13885,0,1749682077,13105.94272069999,-14.737686959997518,53466.46014624001 2025-06-11,22:47:59.000,162,11004371,13805,0,1749682078,13105.444233759998,-14.688343050002004,53466.45315912 2025-06-11,22:48:00.000,162,11004398,13765,0,1749682079,13104.878383719995,-14.7235886999988,53466.43219776 2025-06-11,22:48:01.000,162,11004391,14085,0,1749682080,13104.453996189994,-14.603753489995142,53466.34136520001 2025-06-11,22:48:02.000,162,11004386,13885,0,1749682081,13104.184543789997,-14.448672630001965,53466.27149400001 2025-06-11,22:48:03.000,162,11004400,14085,0,1749682082,13103.800574119996,-14.31473915999959,53466.20162280001 2025-06-11,22:48:04.000,162,11004375,14085,0,1749682083,13103.42334075999,-14.2653952499968,53466.131751600005 2025-06-11,22:48:05.000,162,11004369,14085,0,1749682084,13103.046107399998,-14.25834611999744,53466.03393192001 2025-06-11,22:48:06.000,162,11004432,14045,0,1749682085,13102.709291899992,-14.237198729999363,53465.9920092 2025-06-11,22:48:07.000,162,11004363,14085,0,1749682086,13102.43310319,-14.201953079995292,53465.88021528 2025-06-11,22:48:08.000,162,11004387,14005,0,1749682087,13102.338794849995,-14.223100470000645,53465.859253919996 2025-06-11,22:48:09.000,162,11004355,13965,0,1749682088,13102.082815069989,-14.145560040000419,53465.76143424 2025-06-11,22:48:10.000,162,11004392,13925,0,1749682089,13101.712318019992,-14.08916699999827,53465.69855016001 2025-06-11,22:48:11.000,162,11004395,14085,0,1749682090,13101.321612039996,-14.053921350001474,53465.63566608 2025-06-11,22:48:12.000,162,11004396,14005,0,1749682091,13101.099313809995,-14.194903949995933,53465.49592368 2025-06-11,22:48:13.000,162,11004358,14045,0,1749682092,13100.823125099989,-14.371132200001739,53465.460988080005 2025-06-11,22:48:14.000,162,11004383,14245,0,1749682093,13100.540200080002,-14.427525239996612,53465.342207040005 2025-06-11,22:48:15.000,162,11004377,13965,0,1749682094,13100.237066130001,-14.483918279998761,53465.27932296 2025-06-11,22:48:16.000,162,11004423,13925,0,1749682095,13100.102339929996,-14.505065669996839,53465.188490399996 2025-06-11,22:48:17.000,162,11004379,14125,0,1749682096,13100.001295279995,-14.505065669996839,53465.10464496 2025-06-11,22:48:18.000,162,11004347,13965,0,1749682097,13099.89351432,-14.603753489995142,53465.006825280005 2025-06-11,22:48:19.000,162,11004382,13925,0,1749682098,13099.77226074,-14.646048269998573,53464.957915440005 2025-06-11,22:48:20.000,162,11004410,14165,0,1749682099,13099.543226199989,-14.688343050002004,53464.92996696001 2025-06-11,22:48:21.000,162,11004373,13765,0,1749682100,13099.260301180002,-14.695392180001363,53464.7692632 2025-06-11,22:48:22.000,162,11004358,13805,0,1749682101,13099.011057709991,-14.737686959997518,53464.71336624001 2025-06-11,22:48:23.000,162,11004385,13925,0,1749682102,13098.903276749996,-14.850473040001816,53464.671443520005 2025-06-11,22:48:24.000,162,11004394,14045,0,1749682103,13098.82917733999,-14.970308249998197,53464.59458520001 2025-06-11,22:48:25.000,162,11004357,14285,0,1749682104,13098.680978519995,-15.111290849999932,53464.5596496 2025-06-11,22:48:26.000,162,11004358,14085,0,1749682105,13098.472152909999,-15.231126059996313,53464.5596496 2025-06-11,22:48:27.000,162,11004405,14245,0,1749682106,13098.303745159988,-15.315715619995899,53464.454842800005 2025-06-11,22:48:28.000,162,11004404,14045,0,1749682107,13098.121864790002,-15.379157789997407,53464.46182992 2025-06-11,22:48:29.000,162,11004391,14285,0,1749682108,13097.973665969992,-15.421452570000838,53464.336061760005 2025-06-11,22:48:30.000,162,11004371,13925,0,1749682109,13097.933248109992,-15.449649089998275,53464.36401024 2025-06-11,22:48:31.000,162,11004374,14085,0,1749682110,13097.845676079996,-15.428501700000197,53464.32907464001 2025-06-11,22:48:32.000,162,11004387,13965,0,1749682111,13097.69747726,-15.428501700000197,53464.37099736 2025-06-11,22:48:33.000,162,11004335,14085,0,1749682112,13097.38760699999,-15.576533430001291,53464.32208752 2025-06-11,22:48:34.000,162,11004332,14045,0,1749682113,13097.077736739993,-15.745712550000462,53464.19631936 2025-06-11,22:48:35.000,162,11004389,14085,0,1749682114,13096.889120059997,-15.851449499998125,53464.16138376001 2025-06-11,22:48:36.000,162,11004375,14125,0,1749682115,13096.936274229993,-15.900793410000915,53464.175358 2025-06-11,22:48:37.000,162,11004368,14045,0,1749682116,13096.996901019993,-15.872596889996203,53464.15439664 2025-06-11,22:48:38.000,162,11004400,13805,0,1749682117,13096.949746849998,-15.879646019995562,53464.11247392001 2025-06-11,22:48:39.000,162,11004408,13805,0,1749682118,13096.788075409997,-15.95013731999643,53464.11247392001 2025-06-11,22:48:40.000,162,11004432,13765,0,1749682119,13096.53883194,-16.084070789998805,53464.1054868 2025-06-11,22:48:41.000,162,11004341,13965,0,1749682120,13096.43105097999,-16.105218179996882,53464.06356408001 2025-06-11,22:48:42.000,162,11004373,13805,0,1749682121,13096.464732529996,-15.999481229999219,53464.04260272001 2025-06-11,22:48:43.000,162,11004378,14005,0,1749682122,13096.404105739995,-15.858498629997484,53464.05657696 2025-06-11,22:48:44.000,162,11004336,13765,0,1749682123,13096.22896167999,-15.858498629997484,53464.08452544 2025-06-11,22:48:45.000,162,11004392,13805,0,1749682124,13095.912355109998,-15.921940799998993,53464.049589840004 2025-06-11,22:48:46.000,162,11004354,13885,0,1749682125,13095.690056879997,-15.964235579995147,53464.049589840004 2025-06-11,22:48:47.000,162,11004398,14085,0,1749682126,13095.690056879997,-15.830302110000048,53464.02164136001 2025-06-11,22:48:48.000,162,11004298,13805,0,1749682127,13095.710265809998,-15.675221249999595,53464.00766712 2025-06-11,22:48:49.000,162,11004347,13925,0,1749682128,13095.481231270001,-15.576533430001291,53463.99369288001 2025-06-11,22:48:50.000,162,11004417,14045,0,1749682129,13095.292614589991,-15.647024730002158,53463.9657444 2025-06-11,22:48:51.000,162,11004421,13845,0,1749682130,13095.312823519991,-15.639975599995523,53463.951770160005 2025-06-11,22:48:52.000,162,11004341,13965,0,1749682131,13095.373450309991,-15.527189519998501,53463.97273152001 2025-06-11,22:48:53.000,162,11004375,14005,0,1749682132,13095.33976876,-15.35801039999933,53463.951770160005 2025-06-11,22:48:54.000,162,11004334,14045,0,1749682133,13095.21177886999,-15.329813880001893,53463.94478304001 2025-06-11,22:48:55.000,162,11004370,13925,0,1749682134,13095.05010742999,-15.414403440001479,53463.94478304001 2025-06-11,22:48:56.000,162,11004392,14085,0,1749682135,13095.083788979995,-15.484894740002346,53464.000680000005 2025-06-11,22:48:57.000,162,11004372,14085,0,1749682136,13095.13094314999,-15.491943870001705,53464.01465424001 2025-06-11,22:48:58.000,162,11004369,13965,0,1749682137,13095.184833629995,-15.400305179995485,53464.04260272001 2025-06-11,22:48:59.000,162,11004349,14005,0,1749682138,13095.25893304,-15.294568229997822,53464.02164136001 2025-06-11,22:49:00.000,162,11004396,13965,0,1749682139,13095.407131859996,-15.217027799997595,53464.06356408001 2025-06-11,22:49:01.000,162,11004387,13885,0,1749682140,13095.629430089997,-15.07604519999586,53464.08452544 2025-06-11,22:49:02.000,162,11004410,14045,0,1749682141,13095.784365219988,-14.970308249998197,53464.119461040005 2025-06-11,22:49:03.000,162,11004306,13645,0,1749682142,13095.851728319998,-14.843423909995181,53464.14042240001 2025-06-11,22:49:04.000,162,11004381,14005,0,1749682143,13095.912355109998,-14.7235886999988,53464.168370880005 2025-06-11,22:49:05.000,162,11004416,13925,0,1749682144,13095.959509279994,-14.54736045000027,53464.13343528 2025-06-11,22:49:06.000,162,11004411,14045,0,1749682145,13096.100971789994,-14.392279589999816,53464.18234512001 2025-06-11,22:49:07.000,162,11004358,13965,0,1749682146,13096.18854381999,-14.30769003000023,53464.20330648 2025-06-11,22:49:08.000,162,11004364,13845,0,1749682147,13096.25590692,-14.223100470000645,53464.26619056 2025-06-11,22:49:09.000,162,11004370,13845,0,1749682148,13096.484941459996,-14.096216129997629,53464.32208752 2025-06-11,22:49:10.000,162,11004415,13805,0,1749682149,13096.761130170002,-13.90588962000038,53464.3151004 2025-06-11,22:49:11.000,162,11004408,13885,0,1749682150,13096.922801610002,-13.757857889999286,53464.34304888 2025-06-11,22:49:12.000,162,11004397,13725,0,1749682151,13096.895856369993,-13.715563109995855,53464.405932960006 2025-06-11,22:49:13.000,162,11004390,14085,0,1749682152,13096.936274229993,-13.722612239995215,53464.44086856 2025-06-11,22:49:14.000,162,11004368,13885,0,1749682153,13097.064264119988,-13.68031745999906,53464.454842800005 2025-06-11,22:49:15.000,162,11004393,13925,0,1749682154,13097.26635341999,-13.588678770000115,53464.454842800005 2025-06-11,22:49:16.000,162,11004325,13725,0,1749682155,13097.40781592999,-13.50408921000053,53464.54567536001 2025-06-11,22:49:17.000,162,11004359,14165,0,1749682156,13097.4549701,-13.44769616999838,53464.54567536001 2025-06-11,22:49:18.000,162,11004400,14045,0,1749682157,13097.58969629999,-13.426548780000303,53464.58061096 2025-06-11,22:49:19.000,162,11004346,13725,0,1749682158,13097.879357630001,-13.299664439997287,53464.573623840006 2025-06-11,22:49:20.000,162,11004409,14085,0,1749682159,13098.175755269993,-13.215074879997701,53464.699392 2025-06-11,22:49:21.000,162,11004347,14085,0,1749682160,13098.377844569994,-13.208025749998342,53464.72734048 2025-06-11,22:49:22.000,162,11004382,13565,0,1749682161,13098.57319756,-13.257369660001132,53464.7692632 2025-06-11,22:49:23.000,162,11004337,14125,0,1749682162,13098.721396379995,-13.250320530001773,53464.83214728001 2025-06-11,22:49:24.000,162,11004362,13925,0,1749682163,13098.862858889996,-13.285566179998568,53464.92996696001 2025-06-11,22:49:25.000,162,11004380,14005,0,1749682164,13098.930221989991,-13.334910090001358,53464.97887680001 2025-06-11,22:49:26.000,162,11004375,14005,0,1749682165,13099.051475569991,-13.39835225999559,53464.97188968 2025-06-11,22:49:27.000,162,11004366,13925,0,1749682166,13099.253564869992,-13.412450520001585,53465.04176088 2025-06-11,22:49:28.000,162,11004339,13725,0,1749682167,13099.435445239993,-13.391303129996231,53465.0836836 2025-06-11,22:49:29.000,162,11004336,14285,0,1749682168,13099.576907749994,-13.299664439997287,53465.10464496 2025-06-11,22:49:30.000,162,11004359,14045,0,1749682169,13099.677952399994,-13.39835225999559,53465.18150328 2025-06-11,22:49:31.000,162,11004396,14005,0,1749682170,13099.70489763999,-13.546383989996684,53465.21643888001 2025-06-11,22:49:32.000,162,11004341,14125,0,1749682171,13099.80594228999,-13.793103539996082,53465.2583616 2025-06-11,22:49:33.000,162,11004360,13925,0,1749682172,13099.97435004,-13.927037009998458,53465.34919416 2025-06-11,22:49:34.000,162,11004322,13925,0,1749682173,13100.061922069995,-13.91293874999974,53465.342207040005 2025-06-11,22:49:35.000,162,11004397,13965,0,1749682174,13100.142757789996,-13.976380920001247,53465.48194944001 2025-06-11,22:49:36.000,162,11004378,13845,0,1749682175,13100.250538749991,-14.1314617800017,53465.4679752 2025-06-11,22:49:37.000,162,11004336,14045,0,1749682176,13100.351583399992,-14.30769003000023,53465.54483352 2025-06-11,22:49:38.000,162,11004411,14245,0,1749682177,13100.486309599997,-14.512114799996198,53465.56579488 2025-06-11,22:49:39.000,162,11004396,13965,0,1749682178,13100.641244729988,-14.66719565999665,53465.69855016001 2025-06-11,22:49:40.000,162,11004394,13885,0,1749682179,13100.742289379989,-14.794079999999667,53465.76842136001 2025-06-11,22:49:41.000,162,11004388,14045,0,1749682180,13100.802916169989,-14.920964339995407,53465.8522668 2025-06-11,22:49:42.000,162,11004420,13925,0,1749682181,13100.836597719994,-15.17473302000144,53465.915150880006 2025-06-11,22:49:43.000,162,11004368,14005,0,1749682182,13100.978060229994,-15.315715619995899,53465.94309936 2025-06-11,22:49:44.000,162,11004353,14045,0,1749682183,13101.058895949995,-15.343912140000612,53466.01995768 2025-06-11,22:49:45.000,162,11004368,13925,0,1749682184,13101.16667690999,-15.428501700000197,53466.07585464001 2025-06-11,22:49:46.000,162,11004375,13925,0,1749682185,13101.220567389995,-15.53423864999786,53466.096816 2025-06-11,22:49:47.000,162,11004408,13965,0,1749682186,13101.21383108,-15.682270379998954,53466.18764856 2025-06-11,22:49:48.000,162,11004386,14325,0,1749682187,13101.260985249995,-15.837351239999407,53466.250532640006 2025-06-11,22:49:49.000,162,11004367,14085,0,1749682188,13101.362029899996,-16.020628619997296,53466.33437808 2025-06-11,22:49:50.000,162,11004398,14005,0,1749682189,13101.469810859991,-16.154562089999672,53466.38328792 2025-06-11,22:49:51.000,162,11004404,13845,0,1749682190,13101.516965030001,-16.253249909997976,53466.46014624001 2025-06-11,22:49:52.000,162,11004391,14045,0,1749682191,13101.597800750002,-16.33783946999756,53466.48809472001 2025-06-11,22:49:53.000,162,11004337,14045,0,1749682192,13101.752735879993,-16.45767468000122,53466.516043200005 2025-06-11,22:49:54.000,162,11004349,13885,0,1749682193,13101.840307910003,-16.563411629998882,53466.64181136 2025-06-11,22:49:55.000,162,11004426,13885,0,1749682194,13101.921143629988,-16.598657279995678,53466.70469544001 2025-06-11,22:49:56.000,162,11004392,13925,0,1749682195,13102.076078759994,-16.669148579996545,53466.732643920004 2025-06-11,22:49:57.000,162,11004353,14125,0,1749682196,13102.278168059995,-16.76078726999549,53466.82347648001 2025-06-11,22:49:58.000,162,11004392,14045,0,1749682197,13102.480257359995,-16.80308204999892,53466.84443784001 2025-06-11,22:49:59.000,162,11004383,13805,0,1749682198,13102.695819280001,-16.901769869997224,53466.88636056 2025-06-11,22:50:00.000,162,11004419,13925,0,1749682199,13102.891172269992,-17.007506820002163,53467.019115840005 2025-06-11,22:50:01.000,162,11004399,13525,0,1749682200,13103.019162160002,-17.070948989996396,53467.08199992001 2025-06-11,22:50:02.000,162,11004401,14165,0,1749682201,13102.985480609997,-17.141440289997263,53467.15885824001 2025-06-11,22:50:03.000,162,11004392,13725,0,1749682202,13103.147152049998,-17.141440289997263,53467.29860064001 2025-06-11,22:50:04.000,162,11004411,14085,0,1749682203,13103.40313182999,-17.09209638000175,53467.319562 2025-06-11,22:50:05.000,162,11004383,13845,0,1749682204,13103.64563898999,-17.014555950001522,53467.424368800006 2025-06-11,22:50:06.000,162,11004375,14245,0,1749682205,13103.70626577999,-17.02865421000024,53467.473278640005 2025-06-11,22:50:07.000,162,11004383,13845,0,1749682206,13103.894882460001,-17.0357033399996,53467.5291756 2025-06-11,22:50:08.000,162,11004367,14085,0,1749682207,13104.056553900002,-16.98635942999681,53467.60603392 2025-06-11,22:50:09.000,162,11004373,14045,0,1749682208,13104.164334859997,-16.951113780000014,53467.689879360005 2025-06-11,22:50:10.000,162,11004382,13885,0,1749682209,13104.413578329993,-16.908818999996583,53467.738789200004 2025-06-11,22:50:11.000,162,11004352,13805,0,1749682210,13104.736921209995,-16.873573349999788,53467.82962176001 2025-06-11,22:50:12.000,162,11004360,14045,0,1749682211,13104.83122955,-16.84537683000235,53467.89250584 2025-06-11,22:50:13.000,162,11004382,13725,0,1749682212,13104.797547999995,-16.908818999996583,53467.96936416001 2025-06-11,22:50:14.000,162,11004357,13885,0,1749682213,13104.7301849,-16.97226116999809,53468.04622248001 2025-06-11,22:50:15.000,162,11004360,13765,0,1749682214,13104.80428430999,-17.085047249995114,53468.1580164 2025-06-11,22:50:16.000,162,11004359,13805,0,1749682215,13104.97269206,-17.127342029998545,53468.23487472001 2025-06-11,22:50:17.000,162,11004378,13965,0,1749682216,13105.147836119992,-17.16258767999534,53468.36763 2025-06-11,22:50:18.000,162,11004363,13845,0,1749682217,13105.127627189991,-17.197833329999412,53468.430514080006 2025-06-11,22:50:19.000,162,11004382,14005,0,1749682218,13105.073736710001,-17.282422889998998,53468.48641104 2025-06-11,22:50:20.000,162,11004410,13725,0,1749682219,13105.107418259991,-17.374061579997942,53468.626153440004 2025-06-11,22:50:21.000,162,11004400,13965,0,1749682220,13105.03331885,-17.40225809999538,53468.65410192 2025-06-11,22:50:22.000,162,11004367,13805,0,1749682221,13105.141099809996,-17.43750374999945,53468.77288296 2025-06-11,22:50:23.000,162,11004400,14085,0,1749682222,13105.188253979992,-17.43750374999945,53468.8217928 2025-06-11,22:50:24.000,162,11004370,14045,0,1749682223,13105.134363500001,-17.479798529995605,53468.89865112 2025-06-11,22:50:25.000,162,11004341,14085,0,1749682224,13104.98616467999,-17.543240699997114,53468.94756096 2025-06-11,22:50:26.000,162,11004381,14165,0,1749682225,13105.019846229996,-17.63487938999606,53469.04538064 2025-06-11,22:50:27.000,162,11004363,14045,0,1749682226,13105.154572430001,-17.63487938999606,53469.05935488 2025-06-11,22:50:28.000,162,11004353,13885,0,1749682227,13105.215199220002,-17.65602678000141,53469.129226080004 2025-06-11,22:50:29.000,162,11004370,14125,0,1749682228,13105.228671839992,-17.63487938999606,53469.22005864001 2025-06-11,22:50:30.000,162,11004341,13845,0,1749682229,13105.309507559992,-17.578486350001185,53469.2759556 2025-06-11,22:50:31.000,162,11004385,13925,0,1749682230,13105.518333169988,-17.543240699997114,53469.33185256 2025-06-11,22:50:32.000,162,11004374,13925,0,1749682231,13105.565487339998,-17.4938967900016,53469.47159496 2025-06-11,22:50:33.000,162,11004381,13725,0,1749682232,13105.572223649993,-17.458651139997528,53469.54845328 2025-06-11,22:50:34.000,162,11004341,13845,0,1749682233,13105.592432579993,-17.3811107099973,53469.55544040001 2025-06-11,22:50:35.000,162,11004387,13925,0,1749682234,13105.673268299994,-17.240128109995567,53469.632298720004 2025-06-11,22:50:36.000,162,11004372,13925,0,1749682235,13105.76084032999,-17.183735070000694,53469.72313128001 2025-06-11,22:50:37.000,162,11004318,14005,0,1749682236,13105.90903915,-17.077998119995755,53469.81396384001 2025-06-11,22:50:38.000,162,11004367,13765,0,1749682237,13106.09091952,-16.97226116999809,53469.87684792 2025-06-11,22:50:39.000,162,11004336,14045,0,1749682238,13106.2121731,-16.85947509000107,53469.9746676 2025-06-11,22:50:40.000,162,11004351,13845,0,1749682239,13106.279536199996,-16.725541619998694,53470.037551680005 2025-06-11,22:50:41.000,162,11004406,13845,0,1749682240,13106.447943949992,-16.59160814999632,53470.135371360004 2025-06-11,22:50:42.000,162,11004358,14165,0,1749682241,13106.535515980002,-16.436527289995865,53470.205242560005 2025-06-11,22:50:43.000,162,11004360,13965,0,1749682242,13106.508570739992,-16.380134250000992,53470.29607512001 2025-06-11,22:50:44.000,162,11004394,14085,0,1749682243,13106.468152879992,-16.40128163999907,53470.40786904 2025-06-11,22:50:45.000,162,11004338,13965,0,1749682244,13106.481625499997,-16.373085120001633,53470.43581752001 2025-06-11,22:50:46.000,162,11004369,13805,0,1749682245,13106.515307050002,-16.246200779998617,53470.54761144 2025-06-11,22:50:47.000,162,11004385,14005,0,1749682246,13106.468152879992,-16.203905999995186,53470.638444000004 2025-06-11,22:50:48.000,162,11004333,14045,0,1749682247,13106.447943949992,-16.17570947999775,53470.66639248 2025-06-11,22:50:49.000,162,11004403,13845,0,1749682248,13106.367108229992,-16.1193164399956,53470.79216064 2025-06-11,22:50:50.000,162,11004353,13885,0,1749682249,13106.279536199996,-15.999481229999219,53470.86203184 2025-06-11,22:50:51.000,162,11004300,14245,0,1749682250,13106.27279989,-15.9853829700005,53470.876006080005 2025-06-11,22:50:52.000,162,11004363,14125,0,1749682251,13106.178491549996,-15.872596889996203,53470.945877280006 2025-06-11,22:50:53.000,162,11004360,14085,0,1749682252,13105.94272069999,-15.780958199997258,53470.93190304 2025-06-11,22:50:54.000,162,11004389,14245,0,1749682253,13105.78104925999,-15.872596889996203,53471.0227356 2025-06-11,22:50:55.000,162,11004397,13925,0,1749682254,13105.713686159994,-15.893744280001556,53471.0227356 2025-06-11,22:50:56.000,162,11004360,13725,0,1749682255,13105.525069479998,-15.802105589995335,53471.09959392 2025-06-11,22:50:57.000,162,11004351,14085,0,1749682256,13105.343189109997,-15.858498629997484,53471.09959392 2025-06-11,22:50:58.000,162,11004380,13925,0,1749682257,13105.235408150002,-15.964235579995147,53471.1275424 2025-06-11,22:50:59.000,162,11004365,14005,0,1749682258,13105.040055159996,-15.964235579995147,53471.15549088001 2025-06-11,22:51:00.000,162,11004337,13965,0,1749682259,13104.88512002999,-15.9853829700005,53471.15549088001 2025-06-11,22:51:01.000,162,11004399,13925,0,1749682260,13104.898592649995,-16.126365570002235,53471.22536208 2025-06-11,22:51:02.000,162,11004373,14045,0,1749682261,13104.82449323999,-16.105218179996882,53471.32318176001 2025-06-11,22:51:03.000,162,11004379,14125,0,1749682262,13104.64934918,-16.069972530000086,53471.36510448 2025-06-11,22:51:04.000,162,11004352,13845,0,1749682263,13104.64934918,-16.2321025199999,53471.337156 2025-06-11,22:51:05.000,162,11004352,13885,0,1749682264,13104.62914025,-16.302593820000766,53471.35113024001 2025-06-11,22:51:06.000,162,11004344,13925,0,1749682265,13104.480941429989,-16.35193772999628,53471.39305296 2025-06-11,22:51:07.000,162,11004410,14005,0,1749682266,13104.440523569989,-16.443576419995225,53471.45593704 2025-06-11,22:51:08.000,162,11004366,13925,0,1749682267,13104.487677739999,-16.492920329998014,53471.45593704 2025-06-11,22:51:09.000,162,11004381,14045,0,1749682268,13104.393369399993,-16.45062555000186,53471.511834 2025-06-11,22:51:10.000,162,11004393,13725,0,1749682269,13104.427050949998,-16.492920329998014,53471.55375672 2025-06-11,22:51:11.000,162,11004360,13925,0,1749682270,13104.501150359989,-16.535215110001445,53471.56773096001 2025-06-11,22:51:12.000,162,11004387,13965,0,1749682271,13104.521359289989,-16.655050319997827,53471.63760216001 2025-06-11,22:51:13.000,162,11004376,13925,0,1749682272,13104.501150359989,-16.655050319997827,53471.67253776 2025-06-11,22:51:14.000,162,11004367,14045,0,1749682273,13104.588722389999,-16.767836400002125,53471.74240896 2025-06-11,22:51:15.000,162,11004374,13725,0,1749682274,13104.656085489994,-16.85242596000171,53471.81926728 2025-06-11,22:51:16.000,162,11004332,13725,0,1749682275,13104.66955811,-16.958162909999373,53471.91708696 2025-06-11,22:51:17.000,162,11004344,13845,0,1749682276,13104.656085489994,-17.141440289997263,53472.01490664 2025-06-11,22:51:18.000,162,11004368,14245,0,1749682277,13104.696503349995,-17.303570279997075,53472.06381648 2025-06-11,22:51:19.000,162,11004391,13845,0,1749682278,13104.82449323999,-17.38815983999666,53472.15464904 2025-06-11,22:51:20.000,162,11004373,13845,0,1749682279,13104.94574681999,-17.458651139997528,53472.20355888 2025-06-11,22:51:21.000,162,11004355,14005,0,1749682280,13104.97269206,-17.599633739999263,53472.1756104 2025-06-11,22:51:22.000,162,11004350,14005,0,1749682281,13105.087209329991,-17.768812859998434,53472.2454816 2025-06-11,22:51:23.000,162,11004351,13845,0,1749682282,13105.262353389997,-17.825205900000583,53472.34330128 2025-06-11,22:51:24.000,162,11004355,13725,0,1749682283,13105.390343279993,-17.874549809996097,53472.44810808001 2025-06-11,22:51:25.000,162,11004347,13925,0,1749682284,13105.450970069993,-17.90979546000017,53472.54592776001 2025-06-11,22:51:26.000,162,11004367,14045,0,1749682285,13105.565487339998,-17.874549809996097,53472.59483760001 2025-06-11,22:51:27.000,162,11004344,13965,0,1749682286,13105.787785569999,-17.881598939995456,53472.6996444 2025-06-11,22:51:28.000,162,11004312,13925,0,1749682287,13105.935984389995,-17.937991979997605,53472.769515600005 2025-06-11,22:51:29.000,162,11004357,13765,0,1749682288,13106.06397427999,-17.825205900000583,53472.92323224 2025-06-11,22:51:30.000,162,11004389,13885,0,1749682289,13106.218909409996,-17.719468949995644,53473.02803904001 2025-06-11,22:51:31.000,162,11004374,13685,0,1749682290,13106.407526089992,-17.698321559997567,53473.11887160001 2025-06-11,22:51:32.000,162,11004335,13965,0,1749682291,13106.535515980002,-17.733567210001638,53473.272588240005 2025-06-11,22:51:33.000,162,11004385,13725,0,1749682292,13106.724132659998,-17.66307591000077,53473.35643368 2025-06-11,22:51:34.000,162,11004351,14045,0,1749682293,13106.892540409994,-17.56438808999519,53473.44726624 2025-06-11,22:51:35.000,162,11004350,13725,0,1749682294,13107.054211849994,-17.44455287999881,53473.60098288001 2025-06-11,22:51:36.000,162,11004383,13965,0,1749682295,13107.16199280999,-17.43045462000009,53473.64989272001 2025-06-11,22:51:37.000,162,11004363,13845,0,1749682296,13107.30345531999,-17.310619409996434,53473.76168664 2025-06-11,22:51:38.000,162,11004382,13725,0,1749682297,13107.37081842,-17.190784200000053,53473.85950632 2025-06-11,22:51:39.000,162,11004374,13885,0,1749682298,13107.316927939995,-17.120292899999185,53473.992261600004 2025-06-11,22:51:40.000,162,11004372,13965,0,1749682299,13107.34387317999,-17.02865421000024,53474.08309416001 2025-06-11,22:51:41.000,162,11004396,13925,0,1749682300,13107.438181519996,-16.880622479999147,53474.19488808 2025-06-11,22:51:42.000,162,11004353,13845,0,1749682301,13107.397763659996,-16.76078726999549,53474.24379792 2025-06-11,22:51:43.000,162,11004344,13885,0,1749682302,13107.256301149995,-16.739639879997412,53474.38354032 2025-06-11,22:51:44.000,162,11004347,14085,0,1749682303,13107.24282852999,-16.75373813999613,53474.4114888 2025-06-11,22:51:45.000,162,11004398,13885,0,1749682304,13107.24956484,-16.62685380000039,53474.46039864001 2025-06-11,22:51:46.000,162,11004338,14005,0,1749682305,13107.14852019,-16.598657279995678,53474.55821832001 2025-06-11,22:51:47.000,162,11004352,14125,0,1749682306,13107.08115708999,-16.662099449997186,53474.59315392 2025-06-11,22:51:48.000,162,11004384,13885,0,1749682307,13107.08115708999,-16.605706410002313,53474.683986480006 2025-06-11,22:51:49.000,162,11004422,14005,0,1749682308,13107.054211849994,-16.563411629998882,53474.663025120004 2025-06-11,22:51:50.000,162,11004369,13965,0,1749682309,13106.939694579989,-16.61980467000103,53474.76783192 2025-06-11,22:51:51.000,162,11004354,14005,0,1749682310,13106.973376129994,-16.62685380000039,53474.76783192 2025-06-11,22:51:52.000,162,11004345,14005,0,1749682311,13107.007057679999,-16.542264240000804,53474.851677360006 2025-06-11,22:51:53.000,162,11004352,13925,0,1749682312,13106.932958269994,-16.62685380000039,53474.851677360006 2025-06-11,22:51:54.000,162,11004334,14125,0,1749682313,13106.899276719989,-16.718492489999335,53474.90757432 2025-06-11,22:51:55.000,162,11004396,13845,0,1749682314,13107.034002919994,-16.79603291999956,53474.9355228 2025-06-11,22:51:56.000,162,11004372,13845,0,1749682315,13106.966639819999,-16.84537683000235,53474.96347128001 2025-06-11,22:51:57.000,162,11004358,13645,0,1749682316,13107.027266609999,-16.908818999996583,53475.05430384 2025-06-11,22:51:58.000,162,11004360,13725,0,1749682317,13107.24956484,-17.049801599998318,53475.09622656 2025-06-11,22:51:59.000,162,11004373,13925,0,1749682318,13107.31019163,-17.141440289997263,53475.15911064001 2025-06-11,22:52:00.000,162,11004341,14005,0,1749682319,13107.31019163,-17.26832463000028,53475.22199472 2025-06-11,22:52:01.000,162,11004387,13965,0,1749682320,13107.444917829991,-17.4938967900016,53475.24295608 2025-06-11,22:52:02.000,162,11004358,13965,0,1749682321,13107.505544619991,-17.66307591000077,53475.29885304001 2025-06-11,22:52:03.000,162,11004376,14005,0,1749682322,13107.532489860001,-17.80405850999523,53475.41064696 2025-06-11,22:52:04.000,162,11004365,13845,0,1749682323,13107.633534510001,-18.06487632000062,53475.4595568 2025-06-11,22:52:05.000,162,11004392,13805,0,1749682324,13107.754788090002,-18.219957180001074,53475.48750528 2025-06-11,22:52:06.000,162,11004369,13965,0,1749682325,13107.869305359993,-18.417332819997682,53475.60628632 2025-06-11,22:52:07.000,162,11004366,13925,0,1749682326,13108.004031559998,-18.692248890001792,53475.64820904 2025-06-11,22:52:08.000,162,11004347,13765,0,1749682327,13108.118548829989,-18.83323148999625,53475.71109312001 2025-06-11,22:52:09.000,162,11004325,13845,0,1749682328,13108.28022026999,-19.12929494999844,53475.81589992 2025-06-11,22:52:10.000,162,11004412,13885,0,1749682329,13108.52946374,-19.326670590002323,53475.88577112 2025-06-11,22:52:11.000,162,11004362,13965,0,1749682330,13108.697871489996,-19.52404622999893,53475.92769384001 2025-06-11,22:52:12.000,162,11004344,14165,0,1749682331,13108.839333999997,-19.862404469997273,53476.04647488001 2025-06-11,22:52:13.000,162,11004372,13965,0,1749682332,13109.081841159998,-20.038632719995803,53476.123333200005 2025-06-11,22:52:14.000,162,11004391,14165,0,1749682333,13109.304139389998,-20.299450530001195,53476.22814 2025-06-11,22:52:15.000,162,11004345,13965,0,1749682334,13109.50622869,-20.475678779999726,53476.31897256 2025-06-11,22:52:16.000,162,11004356,13845,0,1749682335,13109.816098949996,-20.595513989996107,53476.47967632001 2025-06-11,22:52:17.000,162,11004362,14085,0,1749682336,13109.930616220001,-20.828135279996786,53476.56352176 2025-06-11,22:52:18.000,162,11004394,14005,0,1749682337,13110.099023969997,-20.997314399995958,53476.64736720001 2025-06-11,22:52:19.000,162,11004372,13845,0,1749682338,13110.334794820003,-21.222886559997278,53476.6823028 2025-06-11,22:52:20.000,162,11004369,14005,0,1749682339,13110.61771983999,-21.406163939995167,53476.83601944001 2025-06-11,22:52:21.000,162,11004336,13725,0,1749682340,13110.96800796,-21.455507849997957,53476.90589064001 2025-06-11,22:52:22.000,162,11004407,14005,0,1749682341,13111.378922869997,-21.6599326200012,53477.03864592 2025-06-11,22:52:23.000,162,11004362,13925,0,1749682342,13111.742683609998,-21.758620439999504,53477.143452719996 2025-06-11,22:52:24.000,162,11004352,14085,0,1749682343,13112.072762799995,-21.737473050001427,53477.22031104001 2025-06-11,22:52:25.000,162,11004368,14005,0,1749682344,13112.396105679996,-21.7938660899963,53477.37402768 2025-06-11,22:52:26.000,162,11004356,14205,0,1749682345,13112.692503320002,-21.67403087999992,53477.478834479996 2025-06-11,22:52:27.000,162,11004376,13685,0,1749682346,13112.982164649999,-21.645834359995206,53477.63953824 2025-06-11,22:52:28.000,162,11004410,13965,0,1749682347,13113.18425395,-21.758620439999504,53477.74434504001 2025-06-11,22:52:29.000,162,11004354,13925,0,1749682348,13113.473915279996,-21.709276529996714,53477.9050488 2025-06-11,22:52:30.000,162,11004346,13885,0,1749682349,13113.689477200001,-21.765669569998863,53477.98889424001 2025-06-11,22:52:31.000,162,11004347,13965,0,1749682350,13113.945456979993,-21.85025912999845,53478.06575256 2025-06-11,22:52:32.000,162,11004325,14045,0,1749682351,13114.289008789994,-21.885504779995244,53478.24741768001 2025-06-11,22:52:33.000,162,11004334,14085,0,1749682352,13114.5651975,-22.03353650999634,53478.33126312 2025-06-11,22:52:34.000,162,11004382,13565,0,1749682353,13114.902012999992,-22.146322590000636,53478.4290828 2025-06-11,22:52:35.000,162,11004377,14125,0,1749682354,13115.292718979988,-22.230912150000222,53478.54786384 2025-06-11,22:52:36.000,162,11004392,14085,0,1749682355,13115.508280899994,-22.322550839999167,53478.71555472 2025-06-11,22:52:37.000,162,11004366,13885,0,1749682356,13115.811414849995,-22.378943880001316,53478.86927136001 2025-06-11,22:52:38.000,162,11004349,13885,0,1749682357,13116.161702969992,-22.371894750001957,53478.98106528 2025-06-11,22:52:39.000,162,11004395,13885,0,1749682358,13116.485045849993,-22.512877349996415,53479.1277948 2025-06-11,22:52:40.000,162,11004346,13925,0,1749682359,13116.869015519995,-22.519926479995775,53479.2675372 2025-06-11,22:52:41.000,162,11004368,13885,0,1749682360,13117.252985189996,-22.43533691999619,53479.428240960005 2025-06-11,22:52:42.000,162,11004382,13925,0,1749682361,13117.482019729992,-22.541073870001128,53479.5819576 2025-06-11,22:52:43.000,162,11004335,13805,0,1749682362,13117.798626299998,-22.555172129999846,53479.7217 2025-06-11,22:52:44.000,162,11004364,14245,0,1749682363,13118.108496559995,-22.41418952999811,53479.83349392001 2025-06-11,22:52:45.000,162,11004396,13965,0,1749682364,13118.357740029991,-22.407140399998752,53480.00817192 2025-06-11,22:52:46.000,162,11004376,14085,0,1749682365,13118.4048942,-22.385993010000675,53480.11996584001 2025-06-11,22:52:47.000,162,11004384,13885,0,1749682366,13118.573301949997,-22.2520595399983,53480.25272112 2025-06-11,22:52:48.000,162,11004368,13965,0,1749682367,13118.761918629993,-22.18861736999679,53480.385476400006 2025-06-11,22:52:49.000,162,11004361,14205,0,1749682368,13118.795600179998,-22.07583128999977,53480.50425744001 2025-06-11,22:52:50.000,162,11004368,13725,0,1749682369,13118.856226969998,-21.885504779995244,53480.6649612 2025-06-11,22:52:51.000,162,11004346,14005,0,1749682370,13118.943798999993,-21.84320999999909,53480.79771648 2025-06-11,22:52:52.000,162,11004363,13765,0,1749682371,13118.923590069993,-21.744522180000786,53480.97239448 2025-06-11,22:52:53.000,162,11004334,13885,0,1749682372,13119.011162099989,-21.540097409997543,53481.09816264001 2025-06-11,22:52:54.000,162,11004365,14045,0,1749682373,13119.19977878,-21.469606109996676,53481.17502096001 2025-06-11,22:52:55.000,162,11004355,13925,0,1749682374,13119.17956985,-21.469606109996676,53481.321750480005 2025-06-11,22:52:56.000,162,11004361,14045,0,1749682375,13119.17283353999,-21.244033949995355,53481.46149288001 2025-06-11,22:52:57.000,162,11004384,14085,0,1749682376,13119.206515089994,-21.229935689996637,53481.55232544001 2025-06-11,22:52:58.000,162,11004324,13925,0,1749682377,13119.226724019994,-21.25813221000135,53481.61520952 2025-06-11,22:52:59.000,162,11004375,13925,0,1749682378,13119.29408711999,-21.124198739998974,53481.706042080004 2025-06-11,22:53:00.000,162,11004353,13965,0,1749682379,13119.36145022,-21.081903959995543,53481.83879736 2025-06-11,22:53:01.000,162,11004330,13845,0,1749682380,13119.327768669995,-21.138296999997692,53481.90168144 2025-06-11,22:53:02.000,162,11004389,13725,0,1749682381,13119.125679369994,-21.067805699996825,53482.0274496 2025-06-11,22:53:03.000,162,11004364,13885,0,1749682382,13118.977480549998,-21.096002220001537,53482.111295040006 2025-06-11,22:53:04.000,162,11004352,14005,0,1749682383,13118.997689479998,-21.138296999997692,53482.18815336 2025-06-11,22:53:05.000,162,11004337,14285,0,1749682384,13118.775391249997,-20.933872230001725,53482.27199880001 2025-06-11,22:53:06.000,162,11004289,13925,0,1749682385,13118.553093019997,-21.01846179000131,53482.31392152 2025-06-11,22:53:07.000,162,11004365,14125,0,1749682386,13118.418366819991,-21.117149609999615,53482.31392152 2025-06-11,22:53:08.000,162,11004363,13885,0,1749682387,13118.21627751999,-20.98321613999724,53482.39077984001 2025-06-11,22:53:09.000,162,11004400,14245,0,1749682388,13118.128705489995,-21.096002220001537,53482.4117412 2025-06-11,22:53:10.000,162,11004396,14045,0,1749682389,13118.09502393999,-21.01846179000131,53482.46065104 2025-06-11,22:53:11.000,162,11004368,14085,0,1749682390,13117.91314356999,-20.778791370001272,53482.51654800001 2025-06-11,22:53:12.000,162,11004346,14045,0,1749682391,13117.785153679994,-20.940921360001084,53482.55847072001 2025-06-11,22:53:13.000,162,11004355,14045,0,1749682392,13117.731263199988,-20.863380930000858,53482.64231616 2025-06-11,22:53:14.000,162,11004345,13965,0,1749682393,13117.630218550003,-20.73649658999784,53482.663277520005 2025-06-11,22:53:15.000,162,11004363,14005,0,1749682394,13117.508964970002,-20.814037019998068,53482.76808432 2025-06-11,22:53:16.000,162,11004343,13925,0,1749682395,13117.488756040002,-20.62371051000082,53482.75411008001 2025-06-11,22:53:17.000,162,11004382,14045,0,1749682396,13117.374238769997,-20.588464859996748,53482.74712296 2025-06-11,22:53:18.000,162,11004362,13965,0,1749682397,13117.320348289992,-20.673054419996333,53482.74712296 2025-06-11,22:53:19.000,162,11004329,13925,0,1749682398,13117.178885779991,-20.51092442999652,53482.81699416 2025-06-11,22:53:20.000,162,11004346,14125,0,1749682399,13117.091313749996,-20.58141572999739,53482.80301992001 2025-06-11,22:53:21.000,162,11004352,13885,0,1749682400,13116.922906,-20.6096122500021,53482.81699416 2025-06-11,22:53:22.000,162,11004382,13565,0,1749682401,13116.77470717999,-20.489777039998444,53482.85891688 2025-06-11,22:53:23.000,162,11004339,14165,0,1749682402,13116.808388729994,-20.496826169997803,53482.7960328 2025-06-11,22:53:24.000,162,11004348,13885,0,1749682403,13116.660189909999,-20.461580520001007,53482.85891688 2025-06-11,22:53:25.000,162,11004360,14005,0,1749682404,13116.363792269993,-20.52502268999524,53482.90782672 2025-06-11,22:53:26.000,162,11004345,13845,0,1749682405,13116.296429169997,-20.6096122500021,53482.89385248001 2025-06-11,22:53:27.000,162,11004372,13885,0,1749682406,13116.154966659997,-20.440433129995654,53482.9357752 2025-06-11,22:53:28.000,162,11004355,13605,0,1749682407,13116.121285109992,-20.546170080000593,53482.9357752 2025-06-11,22:53:29.000,162,11004390,13965,0,1749682408,13116.040449389991,-20.644857899998897,53482.998659280005 2025-06-11,22:53:30.000,162,11004331,14005,0,1749682409,13115.750788059995,-20.708300070000405,53482.98468504 2025-06-11,22:53:31.000,162,11004334,13845,0,1749682410,13115.690161269995,-20.8563318000015,53482.949749440006 2025-06-11,22:53:32.000,162,11004338,13925,0,1749682411,13115.63627078999,-20.940921360001084,53482.99167216001 2025-06-11,22:53:33.000,162,11004350,13885,0,1749682412,13115.454390419989,-21.067805699996825,53482.98468504 2025-06-11,22:53:34.000,162,11004321,13765,0,1749682413,13115.387027319994,-21.103051350000896,53482.949749440006 2025-06-11,22:53:35.000,162,11004342,13965,0,1749682414,13115.211883260003,-21.14534612999705,53482.98468504 2025-06-11,22:53:36.000,162,11004346,13965,0,1749682415,13115.043475509992,-21.37091828999837,53483.03359488 2025-06-11,22:53:37.000,162,11004385,13925,0,1749682416,13114.902012999992,-21.38501654999709,53483.02660776 2025-06-11,22:53:38.000,162,11004332,13845,0,1749682417,13114.60561536,-21.43436045999988,53483.03359488 2025-06-11,22:53:39.000,162,11004350,13925,0,1749682418,13114.551724879995,-21.56124479999562,53482.99167216001 2025-06-11,22:53:40.000,162,11004331,13925,0,1749682419,13114.410262369995,-21.645834359995206,53483.05455624 2025-06-11,22:53:41.000,162,11004339,14285,0,1749682420,13114.134073659989,-21.67403087999992,53482.96372368 2025-06-11,22:53:42.000,162,11004342,13965,0,1749682421,13114.059974249998,-21.78681695999694,53482.928788080004 2025-06-11,22:53:43.000,162,11004379,14165,0,1749682422,13113.972402220003,-21.815013480001653,53482.98468504 2025-06-11,22:53:44.000,162,11004336,13885,0,1749682423,13113.857884949997,-21.702227399997355,53482.98468504 2025-06-11,22:53:45.000,162,11004330,13725,0,1749682424,13113.830939710002,-21.730423920002067,53482.94276232001 2025-06-11,22:53:46.000,162,11004324,14045,0,1749682425,13113.797258159997,-21.709276529996714,53482.92180096001 2025-06-11,22:53:47.000,162,11004376,13925,0,1749682426,13113.696213509997,-21.61058870999841,53482.91481384 2025-06-11,22:53:48.000,162,11004355,14005,0,1749682427,13113.554750999996,-21.709276529996714,53482.928788080004 2025-06-11,22:53:49.000,162,11004364,13725,0,1749682428,13113.39981586999,-21.7938660899963,53482.900839600006 2025-06-11,22:53:50.000,162,11004362,13845,0,1749682429,13113.30550753,-21.765669569998863,53482.94276232001 2025-06-11,22:53:51.000,162,11004341,13725,0,1749682430,13113.33918907999,-21.871406519996526,53482.92180096001 2025-06-11,22:53:52.000,162,11004357,14205,0,1749682431,13113.063000369999,-21.970094340002106,53482.900839600006 2025-06-11,22:53:53.000,162,11004322,13885,0,1749682432,13112.901328929998,-21.991241730000183,53482.928788080004 2025-06-11,22:53:54.000,162,11004308,13845,0,1749682433,13112.941746789998,-22.01238911999826,53482.9357752 2025-06-11,22:53:55.000,162,11004351,13965,0,1749682434,13112.820493209998,-22.125175199995283,53482.900839600006 2025-06-11,22:53:56.000,162,11004375,14165,0,1749682435,13112.672294390002,-22.18861736999679,53482.88686536 2025-06-11,22:53:57.000,162,11004336,14125,0,1749682436,13112.658821769997,-22.223863020000863,53482.92180096001 2025-06-11,22:53:58.000,162,11004349,13885,0,1749682437,13112.571249740002,-22.357796489995962,53482.94276232001 2025-06-11,22:53:59.000,162,11004372,13845,0,1749682438,13112.557777119997,-22.42123865999747,53482.87289112001 2025-06-11,22:54:00.000,162,11004339,13845,0,1749682439,13112.611667600002,-22.498779089997697,53482.91481384 2025-06-11,22:54:01.000,162,11004357,13925,0,1749682440,13112.497150329997,-22.618614300001354,53482.92180096001 2025-06-11,22:54:02.000,162,11004350,14045,0,1749682441,13112.524095569992,-22.639761689999432,53482.90782672 2025-06-11,22:54:03.000,162,11004338,13765,0,1749682442,13112.537568189997,-22.815989939997962,53482.9357752 2025-06-11,22:54:04.000,162,11004371,13845,0,1749682443,13112.389369370001,-22.914677759996266,53482.928788080004 2025-06-11,22:54:05.000,162,11004361,13885,0,1749682444,13112.456732469996,-22.914677759996266,53482.96372368 2025-06-11,22:54:06.000,162,11004368,13925,0,1749682445,13112.564513429992,-23.04861122999864,53482.99167216001 2025-06-11,22:54:07.000,162,11004334,14005,0,1749682446,13112.470205090001,-23.083856879995437,53483.02660776 2025-06-11,22:54:08.000,162,11004386,14165,0,1749682447,13112.443259849992,-22.99926731999585,53482.998659280005 2025-06-11,22:54:09.000,162,11004344,13885,0,1749682448,13112.571249740002,-23.11910252999951,53483.01263352 2025-06-11,22:54:10.000,162,11004330,13685,0,1749682449,13112.524095569992,-23.24598686999525,53483.01962064001 2025-06-11,22:54:11.000,162,11004345,14205,0,1749682450,13112.456732469996,-23.11205340000015,53483.05455624 2025-06-11,22:54:12.000,162,11004341,13805,0,1749682451,13112.631876530002,-23.1684464400023,53483.13141456 2025-06-11,22:54:13.000,162,11004384,13925,0,1749682452,13112.766602729993,-23.34467469000083,53483.13141456 2025-06-11,22:54:14.000,162,11004330,13765,0,1749682453,13112.685767009993,-23.267134260000603,53483.15936304001 2025-06-11,22:54:15.000,162,11004340,13885,0,1749682454,13112.914801549989,-23.175495570001658,53483.1803244 2025-06-11,22:54:16.000,162,11004374,13965,0,1749682455,13113.211199189995,-23.28828164999868,53483.166350160005 2025-06-11,22:54:17.000,162,11004355,14005,0,1749682456,13113.251617049995,-23.175495570001658,53483.15237592 2025-06-11,22:54:18.000,162,11004333,13765,0,1749682457,13113.46717897,-23.06975861999672,53483.2501956 2025-06-11,22:54:19.000,162,11004328,13765,0,1749682458,13113.628850410001,-23.140249919997586,53483.24320848 2025-06-11,22:54:20.000,162,11004373,13965,0,1749682459,13113.655795649996,-23.147299049996946,53483.34801528 2025-06-11,22:54:21.000,162,11004344,14005,0,1749682460,13113.918511739997,-23.11910252999951,53483.30609256001 2025-06-11,22:54:22.000,162,11004360,13925,0,1749682461,13114.228381999994,-23.161397309995664,53483.34102816 2025-06-11,22:54:23.000,162,11004342,13845,0,1749682462,13114.44394392,-23.10500427000079,53483.403912240006 2025-06-11,22:54:24.000,162,11004345,13925,0,1749682463,13114.74707787,-22.964021669999056,53483.4598092 2025-06-11,22:54:25.000,162,11004329,14005,0,1749682464,13114.996321339997,-22.89353036999819,53483.47378344001 2025-06-11,22:54:26.000,162,11004339,14085,0,1749682465,13115.205146949993,-22.794842549999885,53483.46679632 2025-06-11,22:54:27.000,162,11004347,13885,0,1749682466,13115.366818389994,-22.731400379998377,53483.55762888 2025-06-11,22:54:28.000,162,11004368,14085,0,1749682467,13115.501544589999,-22.611565170001995,53483.69737128 2025-06-11,22:54:29.000,162,11004410,14005,0,1749682468,13115.710370199995,-22.400091269999393,53483.739294000006 2025-06-11,22:54:30.000,162,11004356,13805,0,1749682469,13115.90572319,-22.393042140000034,53483.76025536001 2025-06-11,22:54:31.000,162,11004351,14085,0,1749682470,13115.83836008999,-22.329599969998526,53483.739294000006 2025-06-11,22:54:32.000,162,11004358,14005,0,1749682471,13115.98655891,-22.146322590000636,53483.85807504001 2025-06-11,22:54:33.000,162,11004331,13925,0,1749682472,13116.256011309997,-22.25910866999766,53483.85108792 2025-06-11,22:54:34.000,162,11004341,13805,0,1749682473,13116.323374409993,-22.343698229997244,53483.906984880006 2025-06-11,22:54:35.000,162,11004361,14005,0,1749682474,13116.498518469998,-22.03353650999634,53483.99781744001 2025-06-11,22:54:36.000,162,11004378,14085,0,1749682475,13116.80165242,-22.01238911999826,53484.06070152 2025-06-11,22:54:37.000,162,11004381,13885,0,1749682476,13116.889224449995,-22.05468390000169,53484.10961136 2025-06-11,22:54:38.000,162,11004375,14005,0,1749682477,13117.071104819996,-21.822062610001012,53484.172495440005 2025-06-11,22:54:39.000,162,11004379,13885,0,1749682478,13117.246248880001,-21.695178269997996,53484.20044392 2025-06-11,22:54:40.000,162,11004383,13885,0,1749682479,13117.320348289992,-21.61058870999841,53484.27730224 2025-06-11,22:54:41.000,162,11004356,14005,0,1749682480,13117.549382830002,-21.37091828999837,53484.340186320005 2025-06-11,22:54:42.000,162,11004344,14045,0,1749682481,13117.751472129989,-21.356820029999653,53484.38210904001 2025-06-11,22:54:43.000,162,11004398,14285,0,1749682482,13117.778417369998,-21.26518134000071,53484.507877200005 2025-06-11,22:54:44.000,162,11004367,14165,0,1749682483,13117.98050667,-21.01846179000131,53484.47992872001 2025-06-11,22:54:45.000,162,11004357,13885,0,1749682484,13118.290376929996,-21.004363529995317,53484.57774840001 2025-06-11,22:54:46.000,162,11004411,13925,0,1749682485,13118.330794789996,-21.03256005000003,53484.626658240006 2025-06-11,22:54:47.000,162,11004359,13965,0,1749682486,13118.411630509996,-20.91977396999573,53484.71050368 2025-06-11,22:54:48.000,162,11004355,13885,0,1749682487,13118.667610290002,-20.912724839996372,53484.75941352 2025-06-11,22:54:49.000,162,11004315,13965,0,1749682488,13118.788863870002,-20.98321613999724,53484.8222976 2025-06-11,22:54:50.000,162,11004349,14165,0,1749682489,13118.842754349993,-20.955019619999803,53484.92011728 2025-06-11,22:54:51.000,162,11004328,14085,0,1749682490,13118.990953169989,-20.96911787999852,53484.941078640004 2025-06-11,22:54:52.000,162,11004368,14245,0,1749682491,13119.125679369994,-21.004363529995317,53484.98300136001 2025-06-11,22:54:53.000,162,11004328,13925,0,1749682492,13119.246932949995,-20.940921360001084,53485.0668468 2025-06-11,22:54:54.000,162,11004336,14125,0,1749682493,13119.388395459995,-21.081903959995543,53485.09479528 2025-06-11,22:54:55.000,162,11004349,14245,0,1749682494,13119.52312166,-21.067805699996825,53485.2065892 2025-06-11,22:54:56.000,162,11004345,13725,0,1749682495,13119.731947269996,-20.98321613999724,53485.26248616 2025-06-11,22:54:57.000,162,11004319,14085,0,1749682496,13119.859937159992,-21.222886559997278,53485.33934448001 2025-06-11,22:54:58.000,162,11004354,13885,0,1749682497,13119.967718120002,-21.15944438999577,53485.40222856 2025-06-11,22:54:59.000,162,11004379,13765,0,1749682498,13120.196752659998,-21.19469003999984,53485.43017704 2025-06-11,22:55:00.000,162,11004373,14325,0,1749682499,13120.35168778999,-21.38501654999709,53485.562932320005 2025-06-11,22:55:01.000,162,11004347,13885,0,1749682500,13120.506622919995,-21.25813221000135,53485.55594520001 2025-06-11,22:55:02.000,162,11004378,14285,0,1749682501,13120.72218484,-21.37796741999773,53485.6956876 2025-06-11,22:55:03.000,162,11004349,13885,0,1749682502,13120.78281163,-21.455507849997957,53485.71664896 2025-06-11,22:55:04.000,162,11004356,13885,0,1749682503,13120.944483070001,-21.49075350000203,53485.83543 2025-06-11,22:55:05.000,162,11004368,14045,0,1749682504,13120.978164619992,-21.638785229995847,53485.89132696001 2025-06-11,22:55:06.000,162,11004372,13925,0,1749682505,13121.133099749997,-21.518950019999465,53485.9053012 2025-06-11,22:55:07.000,162,11004385,14085,0,1749682506,13121.362134289993,-21.730423920002067,53486.03106936 2025-06-11,22:55:08.000,162,11004389,13965,0,1749682507,13121.402552149993,-21.744522180000786,53486.17081176 2025-06-11,22:55:09.000,162,11004370,14005,0,1749682508,13121.624850379994,-21.709276529996714,53486.14286328 2025-06-11,22:55:10.000,162,11004376,13925,0,1749682509,13121.82020337,-21.920750429999316,53486.2895928 2025-06-11,22:55:11.000,162,11004370,13965,0,1749682510,13122.00208374,-21.765669569998863,53486.359464 2025-06-11,22:55:12.000,162,11004398,13805,0,1749682511,13122.285008760002,-21.913701299999957,53486.50619352 2025-06-11,22:55:13.000,162,11004351,14045,0,1749682512,13122.419734959993,-21.941897819997394,53486.520167760005 2025-06-11,22:55:14.000,162,11004371,14085,0,1749682513,13122.722868909994,-21.815013480001653,53486.56209048001 2025-06-11,22:55:15.000,162,11004350,14085,0,1749682514,13122.924958209995,-22.05468390000169,53486.68087152001 2025-06-11,22:55:16.000,162,11004346,14005,0,1749682515,13123.046211789995,-21.878455649995885,53486.75074272001 2025-06-11,22:55:17.000,162,11004307,13805,0,1749682516,13123.517753489992,-22.01943824999762,53486.855549520005 2025-06-11,22:55:18.000,162,11004366,14085,0,1749682517,13123.618798139993,-22.209764760002145,53486.96734344001 2025-06-11,22:55:19.000,162,11004338,14085,0,1749682518,13123.928668399989,-21.906652170000598,53487.072150240005 2025-06-11,22:55:20.000,162,11004367,13925,0,1749682519,13124.29916545,-22.132224330001918,53487.190931280005 2025-06-11,22:55:21.000,162,11004367,13965,0,1749682520,13124.23180234999,-22.23796127999958,53487.2677896 2025-06-11,22:55:22.000,162,11004402,13845,0,1749682521,13124.561881540001,-22.223863020000863,53487.41451912 2025-06-11,22:55:23.000,162,11004371,13965,0,1749682522,13124.757234529992,-22.30845258000045,53487.575222880005 2025-06-11,22:55:24.000,162,11004394,13685,0,1749682523,13124.851542869998,-22.287305189995095,53487.68002968 2025-06-11,22:55:25.000,162,11004386,13525,0,1749682524,13125.2759304,-22.400091269999393,53487.81977208 2025-06-11,22:55:26.000,162,11004364,13925,0,1749682525,13125.282666709994,-22.42828778999683,53488.02239856001 2025-06-11,22:55:27.000,162,11004352,13725,0,1749682526,13125.403920289995,-22.385993010000675,53488.15515384 2025-06-11,22:55:28.000,162,11004337,13765,0,1749682527,13125.686845309996,-22.60451603999536,53488.28790912001 2025-06-11,22:55:29.000,162,11004368,14045,0,1749682528,13125.59253696999,-22.576319519997924,53488.40669016001 2025-06-11,22:55:30.000,162,11004365,13925,0,1749682529,13125.781153650001,-22.625663430000714,53488.52547120001 2025-06-11,22:55:31.000,162,11004359,14045,0,1749682530,13125.774417339991,-22.83713732999604,53488.60232952001 2025-06-11,22:55:32.000,162,11004339,13845,0,1749682531,13125.65990007,-22.780744290001167,53488.74207192001 2025-06-11,22:55:33.000,162,11004347,13885,0,1749682532,13125.895670919992,-22.89353036999819,53488.9446984 2025-06-11,22:55:34.000,162,11004325,13925,0,1749682533,13125.747472099996,-23.11205340000015,53489.02854384001 2025-06-11,22:55:35.000,162,11004341,14005,0,1749682534,13125.653163759991,-22.978119929997774,53489.1193764 2025-06-11,22:55:36.000,162,11004381,13925,0,1749682535,13125.808098889996,-23.09795514000143,53489.203221840005 2025-06-11,22:55:37.000,162,11004352,14125,0,1749682536,13125.646427449996,-23.133200789998227,53489.37789984 2025-06-11,22:55:38.000,162,11004310,14045,0,1749682537,13125.808098889996,-23.133200789998227,53489.48270664001 2025-06-11,22:55:39.000,162,11004363,14005,0,1749682538,13125.686845309996,-23.358772949999548,53489.5735392 2025-06-11,22:55:40.000,162,11004311,14245,0,1749682539,13125.37697505,-23.316478169996117,53489.66437176 2025-06-11,22:55:41.000,162,11004301,13805,0,1749682540,13125.57232803999,-23.626639889997023,53489.72725584001 2025-06-11,22:55:42.000,162,11004360,14125,0,1749682541,13125.33655719,-23.802868139995553,53489.853024000004 2025-06-11,22:55:43.000,162,11004319,13965,0,1749682542,13125.41065659999,-23.774671619998117,53489.95084368 2025-06-11,22:55:44.000,162,11004323,13925,0,1749682543,13125.49822863,-24.021391169997514,53490.06263760001 2025-06-11,22:55:45.000,162,11004305,13845,0,1749682544,13125.26919408999,-24.070735080000304,53490.139495920004 2025-06-11,22:55:46.000,162,11004331,14005,0,1749682545,13125.41065659999,-24.33860201999778,53490.209367120005 2025-06-11,22:55:47.000,162,11004357,13805,0,1749682546,13125.235512539999,-24.254012459998194,53490.36308376 2025-06-11,22:55:48.000,162,11004351,14005,0,1749682547,13125.39044766999,-24.57122330999846,53490.377058000005 2025-06-11,22:55:49.000,162,11004324,14085,0,1749682548,13125.31634826,-24.543026790001022,53490.474877680004 2025-06-11,22:55:50.000,162,11004296,13965,0,1749682549,13125.20856729999,-24.465486360000796,53490.55872312 2025-06-11,22:55:51.000,162,11004302,14245,0,1749682550,13125.37697505,-24.867286770000646,53490.63558144001 2025-06-11,22:55:52.000,162,11004338,14005,0,1749682551,13125.20856729999,-24.698107650001475,53490.75436248001 2025-06-11,22:55:53.000,162,11004374,14005,0,1749682552,13125.2759304,-24.9095815499968,53490.83820792 2025-06-11,22:55:54.000,162,11004332,13725,0,1749682553,13125.2759304,-24.867286770000646,53490.89410488 2025-06-11,22:55:55.000,162,11004358,13925,0,1749682554,13125.154676819999,-24.96597458999895,53490.977950320004 2025-06-11,22:55:56.000,162,11004364,14005,0,1749682555,13125.147940509989,-25.099908060001326,53491.03384728 2025-06-11,22:55:57.000,162,11004322,13845,0,1749682556,13125.067104789989,-25.092858930001967,53491.145641200004 2025-06-11,22:55:58.000,162,11004334,13925,0,1749682557,13124.925642280003,-25.19154675000027,53491.18756392001 2025-06-11,22:55:59.000,162,11004339,13925,0,1749682558,13125.006477999988,-25.31843108999601,53491.250448 2025-06-11,22:56:00.000,162,11004323,13605,0,1749682559,13124.817861319993,-25.37482412999816,53491.39717752 2025-06-11,22:56:01.000,162,11004345,13885,0,1749682560,13124.743761910002,-25.339578480001364,53491.41115176 2025-06-11,22:56:02.000,162,11004348,13925,0,1749682561,13124.703344050002,-25.452364559998387,53491.432113120005 2025-06-11,22:56:03.000,162,11004378,13685,0,1749682562,13124.447364269996,-25.32548021999537,53491.51595856 2025-06-11,22:56:04.000,162,11004336,13765,0,1749682563,13124.710080359997,-25.41006978000223,53491.58582976 2025-06-11,22:56:05.000,162,11004370,13925,0,1749682564,13124.46083689,-25.269087180000497,53491.58582976 2025-06-11,22:56:06.000,162,11004344,13805,0,1749682565,13124.35979224,-25.219743269997707,53491.62775248 2025-06-11,22:56:07.000,162,11004430,13925,0,1749682566,13124.33284699999,-25.32548021999537,53491.64172672001 2025-06-11,22:56:08.000,162,11004355,13645,0,1749682567,13124.124021389995,-25.1563010999962,53491.75352064 2025-06-11,22:56:09.000,162,11004304,13965,0,1749682568,13124.13075769999,-25.20564500999899,53491.697623680004 2025-06-11,22:56:10.000,162,11004301,13885,0,1749682569,13124.043185669994,-25.078760669995972,53491.767494880005 2025-06-11,22:56:11.000,162,11004372,13685,0,1749682570,13124.25201127999,-25.114006320000044,53491.80243048 2025-06-11,22:56:12.000,162,11004393,13565,0,1749682571,13124.002767809994,-25.0223676300011,53491.82339184 2025-06-11,22:56:13.000,162,11004319,13885,0,1749682572,13123.996031499999,-24.92367980999552,53491.79544336 2025-06-11,22:56:14.000,162,11004332,13925,0,1749682573,13123.881514229994,-24.860237640001287,53491.85832744001 2025-06-11,22:56:15.000,162,11004336,13885,0,1749682574,13123.874777919998,-24.761549819995707,53491.837366080006 2025-06-11,22:56:16.000,162,11004370,13885,0,1749682575,13123.874777919998,-24.606468959995254,53491.92121152 2025-06-11,22:56:17.000,162,11004351,13645,0,1749682576,13123.740051719993,-24.430240709996724,53491.95614712001 2025-06-11,22:56:18.000,162,11004342,13845,0,1749682577,13123.753524339998,-24.465486360000796,53491.96313424 2025-06-11,22:56:19.000,162,11004331,14165,0,1749682578,13123.504280870002,-24.268110719996912,53491.94217288 2025-06-11,22:56:20.000,162,11004359,13925,0,1749682579,13123.578380279992,-24.218766810001398,53491.94916 2025-06-11,22:56:21.000,162,11004353,13845,0,1749682580,13123.517753489992,-23.97909639000136,53491.97710848001 2025-06-11,22:56:22.000,162,11004358,14125,0,1749682581,13123.504280870002,-23.901555960001133,53492.0190312 2025-06-11,22:56:23.000,162,11004312,13765,0,1749682582,13123.403236220001,-23.802868139995553,53492.04697968001 2025-06-11,22:56:24.000,162,11004362,13805,0,1749682583,13123.389763599997,-23.68303292999917,53492.07492816001 2025-06-11,22:56:25.000,162,11004365,14005,0,1749682584,13123.234828469991,-23.605492499998945,53492.053966800006 2025-06-11,22:56:26.000,162,11004302,13925,0,1749682585,13123.268510019996,-23.443362509999133,53492.102876640005 2025-06-11,22:56:27.000,162,11004313,13725,0,1749682586,13123.423445150001,-23.33057643000211,53492.09588952001 2025-06-11,22:56:28.000,162,11004357,13645,0,1749682587,13123.470599319997,-23.1684464400023,53492.20768344 2025-06-11,22:56:29.000,162,11004389,14005,0,1749682588,13123.679424929993,-23.055660359998,53492.172747840006 2025-06-11,22:56:30.000,162,11004316,13885,0,1749682589,13123.652479689998,-22.794842549999885,53492.2286448 2025-06-11,22:56:31.000,162,11004369,13925,0,1749682590,13123.908459469989,-22.64681081999879,53492.27755464 2025-06-11,22:56:32.000,162,11004362,13925,0,1749682591,13124.09033983999,-22.498779089997697,53492.298516 2025-06-11,22:56:33.000,162,11004341,14005,0,1749682592,13124.164439249995,-22.266157799997018,53492.29152888001 2025-06-11,22:56:34.000,162,11004351,13645,0,1749682593,13124.46083689,-22.132224330001918,53492.340438720006 2025-06-11,22:56:35.000,162,11004351,14245,0,1749682594,13124.474309509991,-21.96304520999547,53492.389348560006 2025-06-11,22:56:36.000,162,11004363,14005,0,1749682595,13124.696607739992,-21.695178269997996,53492.41030992001 2025-06-11,22:56:37.000,162,11004382,14205,0,1749682596,13124.891960729998,-21.582392190000974,53492.4033228 2025-06-11,22:56:38.000,162,11004336,13765,0,1749682597,13124.844806560002,-21.43436045999988,53492.473194 2025-06-11,22:56:39.000,162,11004376,14085,0,1749682598,13125.053632169998,-21.222886559997278,53492.536078080004 2025-06-11,22:56:40.000,162,11004354,13725,0,1749682599,13125.181622059994,-20.997314399995958,53492.5430652 2025-06-11,22:56:41.000,162,11004384,14125,0,1749682600,13125.067104789989,-20.863380930000858,53492.605949280005 2025-06-11,22:56:42.000,162,11004335,13925,0,1749682601,13125.215303609999,-20.8563318000015,53492.557039440006 2025-06-11,22:56:43.000,162,11004376,13885,0,1749682602,13125.18835836999,-20.680103549995692,53492.66883336001 2025-06-11,22:56:44.000,162,11004354,13725,0,1749682603,13125.147940509989,-20.56731746999867,53492.64088488 2025-06-11,22:56:45.000,162,11004365,13845,0,1749682604,13125.26919408999,-20.56731746999867,53492.73870456 2025-06-11,22:56:46.000,162,11004333,13725,0,1749682605,13125.20856729999,-20.38404009000078,53492.73870456 2025-06-11,22:56:47.000,162,11004397,14085,0,1749682606,13125.22877622999,-20.27830313999584,53492.703768960004 2025-06-11,22:56:48.000,162,11004359,13925,0,1749682607,13125.31634826,-20.228959230000328,53492.7526788 2025-06-11,22:56:49.000,162,11004339,13885,0,1749682608,13125.24898515999,-20.17256618999818,53492.76665304001 2025-06-11,22:56:50.000,162,11004355,14005,0,1749682609,13125.242248849994,-20.130271410002024,53492.74569168001 2025-06-11,22:56:51.000,162,11004390,13805,0,1749682610,13125.35002980999,-20.073878369999875,53492.79460152001 2025-06-11,22:56:52.000,162,11004356,13765,0,1749682611,13125.282666709994,-20.017485329997726,53492.81556288001 2025-06-11,22:56:53.000,162,11004337,13925,0,1749682612,13125.20856729999,-19.968141420002212,53492.80857576 2025-06-11,22:56:54.000,162,11004386,14085,0,1749682613,13125.134467889999,-19.99633793999965,53492.822550000004 2025-06-11,22:56:55.000,162,11004395,13845,0,1749682614,13125.006477999988,-20.059780110001157,53492.81556288001 2025-06-11,22:56:56.000,162,11004382,14085,0,1749682615,13124.945851209988,-19.98223968000093,53492.80158864 2025-06-11,22:56:57.000,162,11004387,14125,0,1749682616,13124.844806560002,-19.918797509999422,53492.75966592 2025-06-11,22:56:58.000,162,11004382,13765,0,1749682617,13124.763970840002,-19.92584663999878,53492.7526788 2025-06-11,22:56:59.000,162,11004372,14045,0,1749682618,13124.730289289997,-19.904699250000704,53492.78062728 2025-06-11,22:57:00.000,162,11004355,14045,0,1749682619,13124.629244639997,-19.791913169996405,53492.73870456 2025-06-11,22:57:01.000,162,11004384,13725,0,1749682620,13124.615772019992,-19.904699250000704,53492.69678184001 2025-06-11,22:57:02.000,162,11004401,14085,0,1749682621,13124.433891649991,-19.918797509999422,53492.68979472 2025-06-11,22:57:03.000,162,11004376,14005,0,1749682622,13124.27895652,-19.728471000002173,53492.64787200001 2025-06-11,22:57:04.000,162,11004378,13925,0,1749682623,13124.23180234999,-19.820109690001118,53492.62691064001 2025-06-11,22:57:05.000,162,11004345,13685,0,1749682624,13124.103812459995,-19.735520130001532,53492.61992352 2025-06-11,22:57:06.000,162,11004341,13845,0,1749682625,13124.043185669994,-19.53109535999829,53492.55005232001 2025-06-11,22:57:07.000,162,11004370,13805,0,1749682626,13124.002767809994,-19.52404622999893,53492.5430652 2025-06-11,22:57:08.000,162,11004397,14325,0,1749682627,13123.753524339998,-19.439456669999345,53492.50114248001 2025-06-11,22:57:09.000,162,11004350,13885,0,1749682628,13123.551435039997,-19.397161889995914,53492.41729704 2025-06-11,22:57:10.000,162,11004353,14085,0,1749682629,13123.383027290001,-19.439456669999345,53492.368387200004 2025-06-11,22:57:11.000,162,11004355,13885,0,1749682630,13123.228092159996,-19.284375809998892,53492.340438720006 2025-06-11,22:57:12.000,162,11004353,13845,0,1749682631,13123.214619539991,-19.164540599995235,53492.319477360004 2025-06-11,22:57:13.000,162,11004343,13605,0,1749682632,13123.18093799,-19.009459740002058,53492.2286448 2025-06-11,22:57:14.000,162,11004403,13725,0,1749682633,13123.10010227,-18.90372278999712,53492.19370920001 2025-06-11,22:57:15.000,162,11004378,13965,0,1749682634,13122.945167139995,-18.88257539999904,53492.18672208 2025-06-11,22:57:16.000,162,11004381,13725,0,1749682635,13122.729605219989,-18.90372278999712,53492.06095392 2025-06-11,22:57:17.000,162,11004345,13805,0,1749682636,13122.581406399993,-18.819133229997533,53492.01204408 2025-06-11,22:57:18.000,162,11004354,13885,0,1749682637,13122.514043299998,-18.755691059996025,53491.96313424 2025-06-11,22:57:19.000,162,11004392,13845,0,1749682638,13122.433207579998,-18.741592799997306,53491.9142244 2025-06-11,22:57:20.000,162,11004398,13805,0,1749682639,13122.352371859997,-18.65700323999772,53491.89326304 2025-06-11,22:57:21.000,162,11004372,13925,0,1749682640,13122.190700419997,-18.593561069996213,53491.87928880001 2025-06-11,22:57:22.000,162,11004340,13845,0,1749682641,13122.055974219991,-18.65700323999772,53491.816404720004 2025-06-11,22:57:23.000,162,11004377,13885,0,1749682642,13121.91451170999,-18.628806720000284,53491.767494880005 2025-06-11,22:57:24.000,162,11004361,14045,0,1749682643,13121.79999444,-18.614708460001566,53491.72557216 2025-06-11,22:57:25.000,162,11004338,13965,0,1749682644,13121.69221347999,-18.60061019999557,53491.66268808001 2025-06-11,22:57:26.000,162,11004365,14085,0,1749682645,13121.442970009994,-18.572413679998135,53491.55788128 2025-06-11,22:57:27.000,162,11004360,13765,0,1749682646,13121.274562259998,-18.551266290000058,53491.46704872 2025-06-11,22:57:28.000,162,11004354,13805,0,1749682647,13121.160044989992,-18.579462809997494,53491.50897144 2025-06-11,22:57:29.000,162,11004328,14045,0,1749682648,13120.890592589996,-18.551266290000058,53491.42512600001 2025-06-11,22:57:30.000,162,11004367,13925,0,1749682649,13120.64134912,-18.551266290000058,53491.28538360001 2025-06-11,22:57:31.000,162,11004373,13725,0,1749682650,13120.45946875,-18.69929802000115,53491.18756392001 2025-06-11,22:57:32.000,162,11004314,14045,0,1749682651,13120.230434209989,-18.805034969998815,53491.145641200004 2025-06-11,22:57:33.000,162,11004363,13925,0,1749682652,13120.068762770003,-18.776838450001378,53491.06179576 2025-06-11,22:57:34.000,162,11004388,13765,0,1749682653,13119.960981809993,-18.783887580000737,53490.95698896 2025-06-11,22:57:35.000,162,11004377,13885,0,1749682654,13119.799310369992,-18.910771919996478,53490.9360276 2025-06-11,22:57:36.000,162,11004423,14165,0,1749682655,13119.62416631,-18.960115829999268,53490.87314352001 2025-06-11,22:57:37.000,162,11004389,14205,0,1749682656,13119.4827038,-19.023558000000776,53490.76833672 2025-06-11,22:57:38.000,162,11004366,13885,0,1749682657,13119.31429604999,-19.136344079997798,53490.63558144001 2025-06-11,22:57:39.000,162,11004400,13965,0,1749682658,13119.15262460999,-19.213884509998024,53490.56571024001 2025-06-11,22:57:40.000,162,11004380,13925,0,1749682659,13119.145888299994,-19.220933639997384,53490.51680040001 2025-06-11,22:57:41.000,162,11004349,13885,0,1749682660,13119.13241567999,-19.263228420000814,53490.44692920001 2025-06-11,22:57:42.000,162,11004372,14005,0,1749682661,13118.984216859993,-19.31257232999633,53490.356096640004 2025-06-11,22:57:43.000,162,11004411,13925,0,1749682662,13118.896644829998,-19.29847406999761,53490.3421224 2025-06-11,22:57:44.000,162,11004332,13885,0,1749682663,13118.916853759998,-19.199786249999306,53490.26526408 2025-06-11,22:57:45.000,162,11004382,13725,0,1749682664,13118.916853759998,-19.157491469995875,53490.23032848001 2025-06-11,22:57:46.000,162,11004365,13805,0,1749682665,13118.916853759998,-19.023558000000776,53490.18141864001 2025-06-11,22:57:47.000,162,11004348,14005,0,1749682666,13118.950535309988,-18.875526269999682,53490.11853456 2025-06-11,22:57:48.000,162,11004381,13925,0,1749682667,13118.977480549998,-18.71339627999987,53490.08359896001 2025-06-11,22:57:49.000,162,11004380,14205,0,1749682668,13118.822545419993,-18.65700323999772,53490.00674064 2025-06-11,22:57:50.000,162,11004376,13925,0,1749682669,13118.748446010002,-18.516020639995986,53490.01372776001 2025-06-11,22:57:51.000,162,11004371,14165,0,1749682670,13118.768654940002,-18.36798891000217,53489.92988232 2025-06-11,22:57:52.000,162,11004348,13925,0,1749682671,13118.782127559993,-18.26930108999659,53489.8879596 2025-06-11,22:57:53.000,162,11004367,13885,0,1749682672,13118.761918629993,-18.093072839998058,53489.825075520006 2025-06-11,22:57:54.000,162,11004378,14005,0,1749682673,13118.788863870002,-17.916844589999528,53489.77616568001 2025-06-11,22:57:55.000,162,11004355,14045,0,1749682674,13118.802336489993,-17.768812859998434,53489.74821720001 2025-06-11,22:57:56.000,162,11004359,14165,0,1749682675,13118.734973389997,-17.592584609999903,53489.706294480005 2025-06-11,22:57:57.000,162,11004349,13925,0,1749682676,13118.734973389997,-17.45160200999817,53489.60847480001 2025-06-11,22:57:58.000,162,11004332,13925,0,1749682677,13118.687819220002,-17.27537375999964,53489.56655208 2025-06-11,22:57:59.000,162,11004389,14205,0,1749682678,13118.566565640001,-17.148489419996622,53489.56655208 2025-06-11,22:58:00.000,162,11004343,13685,0,1749682679,13118.478993609991,-17.007506820002163,53489.51764224 2025-06-11,22:58:01.000,162,11004369,14005,0,1749682680,13118.38468527,-16.929966390001937,53489.51065512001 2025-06-11,22:58:02.000,162,11004338,14045,0,1749682681,13118.18259597,-16.79603291999956,53489.46174528001 2025-06-11,22:58:03.000,162,11004320,13805,0,1749682682,13117.98050667,-16.655050319997827,53489.433796799996 2025-06-11,22:58:04.000,162,11004392,13805,0,1749682683,13117.859253089999,-16.499969459997374,53489.38488696 2025-06-11,22:58:05.000,162,11004403,13885,0,1749682684,13117.778417369998,-16.373085120001633,53489.39187408001 2025-06-11,22:58:06.000,162,11004345,14125,0,1749682685,13117.657163789998,-16.260299039997335,53489.27309304001 2025-06-11,22:58:07.000,162,11004331,13805,0,1749682686,13117.616745929998,-16.366035990002274,53489.27309304001 2025-06-11,22:58:08.000,162,11004334,13925,0,1749682687,13117.468547110002,-16.373085120001633,53489.17527336001 2025-06-11,22:58:09.000,162,11004331,13805,0,1749682688,13117.327084600001,-16.330790339998202,53489.17527336001 2025-06-11,22:58:10.000,162,11004338,14005,0,1749682689,13117.199094709991,-16.323741209998843,53489.14033776 2025-06-11,22:58:11.000,162,11004361,14005,0,1749682690,13117.138467919991,-16.34488859999692,53489.07745368001 2025-06-11,22:58:12.000,162,11004290,13965,0,1749682691,13117.151940539996,-16.34488859999692,53489.04251808 2025-06-11,22:58:13.000,162,11004312,14005,0,1749682692,13117.11825898999,-16.380134250000992,53488.986621120006 2025-06-11,22:58:14.000,162,11004363,13885,0,1749682693,13116.990269099995,-16.45062555000186,53488.97963400001 2025-06-11,22:58:15.000,162,11004340,13925,0,1749682694,13116.85554289999,-16.57046075999824,53488.95867264001 2025-06-11,22:58:16.000,162,11004386,14005,0,1749682695,13116.76123456,-16.6902959700019,53488.90976280001 2025-06-11,22:58:17.000,162,11004346,14045,0,1749682696,13116.69387145999,-16.838327699995716,53488.83290448 2025-06-11,22:58:18.000,162,11004355,14125,0,1749682697,13116.606299429994,-16.97226116999809,53488.83290448 2025-06-11,22:58:19.000,162,11004340,13845,0,1749682698,13116.471573229988,-17.20488245999877,53488.804956 2025-06-11,22:58:20.000,162,11004364,13725,0,1749682699,13116.444627989993,-17.324717669995152,53488.77700752 2025-06-11,22:58:21.000,162,11004324,14165,0,1749682700,13116.444627989993,-17.50094592000096,53488.67220072001 2025-06-11,22:58:22.000,162,11004331,13885,0,1749682701,13116.458100609998,-17.691272429998207,53488.65822648 2025-06-11,22:58:23.000,162,11004373,13965,0,1749682702,13116.491782159988,-17.867500679996738,53488.63726512 2025-06-11,22:58:24.000,162,11004347,13725,0,1749682703,13116.464836919993,-18.02963066999655,53488.630278000004 2025-06-11,22:58:25.000,162,11004318,13765,0,1749682704,13116.451364299988,-18.156515009999566,53488.61630376 2025-06-11,22:58:26.000,162,11004298,13845,0,1749682705,13116.511991089988,-18.25520282999787,53488.595342399996 2025-06-11,22:58:27.000,162,11004306,14005,0,1749682706,13116.599563119998,-18.31864499999938,53488.57438104001 2025-06-11,22:58:28.000,162,11004335,13925,0,1749682707,13116.707344079994,-18.466676730000472,53488.54643256 2025-06-11,22:58:29.000,162,11004331,13765,0,1749682708,13116.747761939994,-18.66405236999708,53488.57438104001 2025-06-11,22:58:30.000,162,11004361,13805,0,1749682709,13116.82186135,-18.734543669997947,53488.61630376 2025-06-11,22:58:31.000,162,11004342,13925,0,1749682710,13116.90269707,-18.783887580000737,53488.65822648 2025-06-11,22:58:32.000,162,11004296,13925,0,1749682711,13116.90269707,-18.93896844000119,53488.61630376 2025-06-11,22:58:33.000,162,11004358,13725,0,1749682712,13116.922906,-19.12929494999844,53488.64425224001 2025-06-11,22:58:34.000,162,11004390,13805,0,1749682713,13116.90269707,-19.30552319999697,53488.63726512 2025-06-11,22:58:35.000,162,11004316,14245,0,1749682714,13116.848806589995,-19.52404622999893,53488.58835528 2025-06-11,22:58:36.000,162,11004301,13765,0,1749682715,13116.869015519995,-19.64388143999531,53488.60232952001 2025-06-11,22:58:37.000,162,11004314,14125,0,1749682716,13116.909433379995,-19.74961839000025,53488.57438104001 2025-06-11,22:58:38.000,162,11004331,14245,0,1749682717,13116.94311493,-19.93289576999814,53488.60931664 2025-06-11,22:58:39.000,162,11004342,13965,0,1749682718,13116.97679647999,-20.045681849995162,53488.6652136 2025-06-11,22:58:40.000,162,11004339,14005,0,1749682719,13116.949851239995,-20.12322227999539,53488.6652136 2025-06-11,22:58:41.000,162,11004327,13845,0,1749682720,13116.88248814,-20.228959230000328,53488.67918784 2025-06-11,22:58:42.000,162,11004313,13885,0,1749682721,13116.848806589995,-20.257155749997764,53488.67918784 2025-06-11,22:58:43.000,162,11004326,13925,0,1749682722,13116.922906,-20.34879443999671,53488.72809768 2025-06-11,22:58:44.000,162,11004337,13645,0,1749682723,13116.96332386,-20.440433129995654,53488.72809768 2025-06-11,22:58:45.000,162,11004302,13965,0,1749682724,13116.949851239995,-20.475678779999726,53488.77002040001 2025-06-11,22:58:46.000,162,11004342,13805,0,1749682725,13116.93637861999,-20.44748226000229,53488.804956 2025-06-11,22:58:47.000,162,11004326,13765,0,1749682726,13116.85554289999,-20.489777039998444,53488.818930240006 2025-06-11,22:58:48.000,162,11004310,14005,0,1749682727,13116.79491610999,-20.553219209999952,53488.83290448 2025-06-11,22:58:49.000,162,11004308,14125,0,1749682728,13116.828597659995,-20.588464859996748,53488.92373704 2025-06-11,22:58:50.000,162,11004315,13965,0,1749682729,13116.87575182999,-20.595513989996107,53488.930724159996 2025-06-11,22:58:51.000,162,11004294,13885,0,1749682730,13116.87575182999,-20.715349199999764,53488.965659760004 2025-06-11,22:58:52.000,162,11004328,13925,0,1749682731,13116.82186135,-20.835184409996145,53489.00059536 2025-06-11,22:58:53.000,162,11004363,14045,0,1749682732,13116.788179799994,-20.912724839996372,53489.04251808 2025-06-11,22:58:54.000,162,11004325,14005,0,1749682733,13116.79491610999,-20.962068749999162,53489.10540216001 2025-06-11,22:58:55.000,162,11004346,14085,0,1749682734,13116.828597659995,-20.9902652699966,53489.1892476 2025-06-11,22:58:56.000,162,11004299,14005,0,1749682735,13116.909433379995,-20.947970490000444,53489.21719608 2025-06-11,22:58:57.000,162,11004369,13605,0,1749682736,13116.90269707,-21.004363529995317,53489.322002880006 2025-06-11,22:58:58.000,162,11004333,14165,0,1749682737,13116.90269707,-21.074854829996184,53489.37789984 2025-06-11,22:58:59.000,162,11004325,14045,0,1749682738,13116.90269707,-21.124198739998974,53489.419822560005 2025-06-11,22:59:00.000,162,11004361,13845,0,1749682739,13116.95658754999,-21.16649351999513,53489.51764224 2025-06-11,22:59:01.000,162,11004302,14045,0,1749682740,13116.970060169995,-21.187640910000482,53489.53161648001 2025-06-11,22:59:02.000,162,11004286,13965,0,1749682741,13116.929642309995,-21.314525249996223,53489.62244904 2025-06-11,22:59:03.000,162,11004346,13965,0,1749682742,13116.95658754999,-21.448458719998598,53489.69930736001 2025-06-11,22:59:04.000,162,11004319,13965,0,1749682743,13116.970060169995,-21.483704369995394,53489.74821720001 2025-06-11,22:59:05.000,162,11004365,13925,0,1749682744,13117.030686959995,-21.533048279998184,53489.853024000004 2025-06-11,22:59:06.000,162,11004345,13965,0,1749682745,13117.030686959995,-21.56124479999562,53489.92988232 2025-06-11,22:59:07.000,162,11004354,13725,0,1749682746,13117.030686959995,-21.568293930002255,53489.99975352 2025-06-11,22:59:08.000,162,11004308,14085,0,1749682747,13117.11825898999,-21.568293930002255,53490.00674064 2025-06-11,22:59:09.000,162,11004312,14085,0,1749682748,13117.226039950001,-21.56124479999562,53490.07661184 2025-06-11,22:59:10.000,162,11004307,14045,0,1749682749,13117.226039950001,-21.518950019999465,53490.0975732 2025-06-11,22:59:11.000,162,11004309,14045,0,1749682750,13117.226039950001,-21.42731133000052,53490.18141864001 2025-06-11,22:59:12.000,162,11004339,13925,0,1749682751,13117.226039950001,-21.413213070001802,53490.2722512 2025-06-11,22:59:13.000,162,11004341,14245,0,1749682752,13117.252985189996,-21.342721770000935,53490.25128984001 2025-06-11,22:59:14.000,162,11004322,13925,0,1749682753,13117.300139359992,-21.25108308000199,53490.39103224 2025-06-11,22:59:15.000,162,11004336,14005,0,1749682754,13117.367502460002,-21.173542650001764,53490.46789056001 2025-06-11,22:59:16.000,162,11004347,14245,0,1749682755,13117.360766149992,-21.074854829996184,53490.53077464 2025-06-11,22:59:17.000,162,11004343,13765,0,1749682756,13117.327084600001,-20.955019619999803,53490.57269736 2025-06-11,22:59:18.000,162,11004314,13885,0,1749682757,13117.428129250002,-20.8563318000015,53490.593658720005 2025-06-11,22:59:19.000,162,11004302,13805,0,1749682758,13117.556119139997,-20.79993875999935,53490.62859432 2025-06-11,22:59:20.000,162,11004344,14205,0,1749682759,13117.603273309993,-20.729447459998482,53490.74038824 2025-06-11,22:59:21.000,162,11004328,14005,0,1749682760,13117.603273309993,-20.694201810001687,53490.81724656 2025-06-11,22:59:22.000,162,11004363,14205,0,1749682761,13117.643691169993,-20.637808769999538,53490.859169280004 2025-06-11,22:59:23.000,162,11004352,13725,0,1749682762,13117.737999509998,-20.503875299997162,53490.88711776 2025-06-11,22:59:24.000,162,11004350,13965,0,1749682763,13117.865989399994,-20.34879443999671,53490.94301472 2025-06-11,22:59:25.000,162,11004307,13725,0,1749682764,13118.05460607999,-20.271254009996483,53490.998911680006 2025-06-11,22:59:26.000,162,11004330,14165,0,1749682765,13118.19606858999,-20.250106619998405,53491.06179576 2025-06-11,22:59:27.000,162,11004348,13565,0,1749682766,13118.249959069995,-20.193713579996256,53491.08275712 2025-06-11,22:59:28.000,162,11004316,13725,0,1749682767,13118.371212649996,-20.179615319997538,53491.145641200004 2025-06-11,22:59:29.000,162,11004322,13885,0,1749682768,13118.600247189992,-20.003387069999008,53491.23647376001 2025-06-11,22:59:30.000,162,11004361,13645,0,1749682769,13118.822545419993,-19.869453599996632,53491.250448 2025-06-11,22:59:31.000,162,11004342,13925,0,1749682770,13119.044843649994,-19.75666751999961,53491.34826768 2025-06-11,22:59:32.000,162,11004378,13765,0,1749682771,13119.23346032999,-19.679127089999383,53491.37621616001 2025-06-11,22:59:33.000,162,11004325,14005,0,1749682772,13119.41534069999,-19.615684919997875,53491.41115176 2025-06-11,22:59:34.000,162,11004347,14085,0,1749682773,13119.529857969996,-19.53814448999765,53491.52294568001 2025-06-11,22:59:35.000,162,11004340,13885,0,1749682774,13119.610693689996,-19.439456669999345,53491.59281688001 2025-06-11,22:59:36.000,162,11004352,13885,0,1749682775,13119.873409779997,-19.30552319999697,53491.59281688001 2025-06-11,22:59:37.000,162,11004295,13965,0,1749682776,13120.122653249993,-19.164540599995235,53491.65570096 2025-06-11,22:59:38.000,162,11004347,13765,0,1749682777,13120.257379449999,-19.030607130000135,53491.718585040006 2025-06-11,22:59:39.000,162,11004342,13845,0,1749682778,13120.41905089,-18.917821049995837,53491.78146912 2025-06-11,22:59:40.000,162,11004289,13965,0,1749682779,13120.58072233,-18.826182359996892,53491.73954640001 2025-06-11,22:59:41.000,162,11004379,13845,0,1749682780,13120.708712219996,-18.826182359996892,53491.78845624001 2025-06-11,22:59:42.000,162,11004320,14045,0,1749682781,13120.809756869996,-18.67110149999644,53491.85832744001 2025-06-11,22:59:43.000,162,11004329,13965,0,1749682782,13120.951219379996,-18.466676730000472,53491.83037896001 2025-06-11,22:59:44.000,162,11004334,13805,0,1749682783,13121.065736650002,-18.375038040001527,53491.87928880001 2025-06-11,22:59:45.000,162,11004359,13965,0,1749682784,13120.978164619992,-18.332743259998097,53491.90723728001 2025-06-11,22:59:46.000,162,11004375,13765,0,1749682785,13120.971428309997,-18.191760659996362,53491.935185760005 2025-06-11,22:59:47.000,162,11004374,13885,0,1749682786,13121.025318790002,-18.02963066999655,53491.90723728001 2025-06-11,22:59:48.000,162,11004313,14045,0,1749682787,13121.173517609997,-18.008483279998472,53491.935185760005 2025-06-11,22:59:49.000,162,11004352,13725,0,1749682788,13121.227408090002,-17.90979546000017,53491.95614712001 2025-06-11,22:59:50.000,162,11004325,13925,0,1749682789,13121.321716429993,-17.79700937999587,53491.96313424 2025-06-11,22:59:51.000,162,11004392,13885,0,1749682790,13121.409288459989,-17.782911119997152,53491.984095600004 2025-06-11,22:59:52.000,162,11004359,13885,0,1749682791,13121.409288459989,-17.747665470000356,53492.053966800006 2025-06-11,22:59:53.000,162,11004318,13925,0,1749682792,13121.483387869994,-17.705370689996926,53492.033005440004 2025-06-11,22:59:54.000,162,11004361,14045,0,1749682793,13121.638323,-17.698321559997567,53492.06095392 2025-06-11,22:59:55.000,162,11004309,13845,0,1749682794,13121.77304919999,-17.719468949995644,53492.08191528 2025-06-11,22:59:56.000,162,11004359,14005,0,1749682795,13121.91451170999,-17.641928519995417,53492.13781224 2025-06-11,22:59:57.000,162,11004314,13805,0,1749682796,13121.968402189996,-17.599633739999263,53492.151786480004 2025-06-11,22:59:58.000,162,11004315,13725,0,1749682797,13122.008820049996,-17.592584609999903,53492.19370920001 2025-06-11,22:59:59.000,162,11004340,14125,0,1749682798,13122.02229267,-17.557338959995832,53492.17973496 2025-06-11,23:00:00.000,162,11004358,13965,0,1749682799,13122.02229267,-17.472749399996246,53492.26358040001 2025-06-11,23:00:01.000,162,11004354,13965,0,1749682800,13122.02229267,-17.416356360001373,53492.29152888001 2025-06-11,23:00:02.000,162,11004299,13805,0,1749682801,13122.049237909996,-17.296521149997716,53492.35441296 2025-06-11,23:00:03.000,162,11004343,14045,0,1749682802,13122.062710530001,-17.296521149997716,53492.4033228 2025-06-11,23:00:04.000,162,11004339,13885,0,1749682803,13121.98187481,-17.282422889998998,53492.389348560006 2025-06-11,23:00:05.000,162,11004323,14205,0,1749682804,13121.93472063999,-17.27537375999964,53492.42428416 2025-06-11,23:00:06.000,162,11004328,13885,0,1749682805,13121.90103909,-17.26832463000028,53492.49415536 2025-06-11,23:00:07.000,162,11004354,13885,0,1749682806,13121.806730749995,-17.26832463000028,53492.5430652 2025-06-11,23:00:08.000,162,11004334,14085,0,1749682807,13121.73263133999,-17.289472019998357,53492.55005232001 2025-06-11,23:00:09.000,162,11004374,13845,0,1749682808,13121.597905139999,-17.331766800001787,53492.63389776 2025-06-11,23:00:10.000,162,11004326,14085,0,1749682809,13121.402552149993,-17.359963319999224,53492.58498792 2025-06-11,23:00:11.000,162,11004349,13885,0,1749682810,13121.294771189998,-17.317668539995793,53492.6129364 2025-06-11,23:00:12.000,162,11004285,14205,0,1749682811,13121.261089639993,-17.338815930001147,53492.61992352 2025-06-11,23:00:13.000,162,11004339,14085,0,1749682812,13121.133099749997,-17.458651139997528,53492.66883336001 2025-06-11,23:00:14.000,162,11004361,14005,0,1749682813,13121.005109860002,-17.536191569997754,53492.675820480006 2025-06-11,23:00:15.000,162,11004306,14245,0,1749682814,13120.856911039991,-17.62078112999734,53492.63389776 2025-06-11,23:00:16.000,162,11004327,14125,0,1749682815,13120.789547939996,-17.818156770001224,53492.68979472 2025-06-11,23:00:17.000,162,11004366,14245,0,1749682816,13120.80302056,-17.959139369995683,53492.71774320001 2025-06-11,23:00:18.000,162,11004377,14085,0,1749682817,13120.870383659996,-18.07192544999998,53492.73870456 2025-06-11,23:00:19.000,162,11004333,14045,0,1749682818,13120.890592589996,-18.191760659996362,53492.73870456 2025-06-11,23:00:20.000,162,11004353,13965,0,1749682819,13120.796284249991,-18.42438194999704,53492.7876144 2025-06-11,23:00:21.000,162,11004380,13845,0,1749682820,13120.708712219996,-18.53716803000134,53492.74569168001 2025-06-11,23:00:22.000,162,11004317,13885,0,1749682821,13120.70197591,-18.64995410999836,53492.7876144 2025-06-11,23:00:23.000,162,11004319,13965,0,1749682822,13120.69523959999,-18.790936710000096,53492.80158864 2025-06-11,23:00:24.000,162,11004371,14005,0,1749682823,13120.708712219996,-18.8896245299984,53492.79460152001 2025-06-11,23:00:25.000,162,11004330,13965,0,1749682824,13120.69523959999,-18.960115829999268,53492.7876144 2025-06-11,23:00:26.000,162,11004344,13885,0,1749682825,13120.749130079996,-19.023558000000776,53492.79460152001 2025-06-11,23:00:27.000,162,11004361,14125,0,1749682826,13120.73565745999,-19.087000170002284,53492.82953712 2025-06-11,23:00:28.000,162,11004322,13805,0,1749682827,13120.688503289995,-19.10814756000036,53492.85049848 2025-06-11,23:00:29.000,162,11004360,14285,0,1749682828,13120.69523959999,-19.10814756000036,53492.79460152001 2025-06-11,23:00:30.000,162,11004325,14205,0,1749682829,13120.72218484,-19.11519668999972,53492.81556288001 2025-06-11,23:00:31.000,162,11004320,13885,0,1749682830,13120.71544852999,-19.192737119999947,53492.82953712 2025-06-11,23:00:32.000,162,11004365,14125,0,1749682831,13120.728921149996,-19.12224581999908,53492.80158864 2025-06-11,23:00:33.000,162,11004365,14125,0,1749682832,13120.749130079996,-19.136344079997798,53492.8574856 2025-06-11,23:00:34.000,162,11004377,14005,0,1749682833,13120.607667569995,-19.136344079997798,53492.81556288001 2025-06-11,23:00:35.000,162,11004359,14005,0,1749682834,13120.49315029999,-19.136344079997798,53492.822550000004 2025-06-11,23:00:36.000,162,11004305,14085,0,1749682835,13120.547040779995,-19.136344079997798,53492.86447272001 2025-06-11,23:00:37.000,162,11004382,13925,0,1749682836,13120.62114019,-19.101098430001002,53492.87844696 2025-06-11,23:00:38.000,162,11004352,14245,0,1749682837,13120.62114019,-19.164540599995235,53492.871459840004 2025-06-11,23:00:39.000,162,11004357,13965,0,1749682838,13120.65482173999,-19.199786249999306,53492.871459840004 2025-06-11,23:00:40.000,162,11004330,14085,0,1749682839,13120.749130079996,-19.249130160002096,53492.843511360006 2025-06-11,23:00:41.000,162,11004293,14085,0,1749682840,13120.836702109991,-19.34076885000104,53492.89940832 2025-06-11,23:00:42.000,162,11004351,14205,0,1749682841,13121.011846169997,-19.33371972000168,53492.94831816 2025-06-11,23:00:43.000,162,11004319,14125,0,1749682842,13121.160044989992,-19.35486710999976,53493.00421512001 2025-06-11,23:00:44.000,162,11004329,14125,0,1749682843,13121.186990230002,-19.432407539999986,53493.011202240006 2025-06-11,23:00:45.000,162,11004337,13925,0,1749682844,13121.247617020003,-19.559291879995726,53493.060112080006 2025-06-11,23:00:46.000,162,11004301,13885,0,1749682845,13121.395815839998,-19.566341009995085,53493.10203480001 2025-06-11,23:00:47.000,162,11004333,14085,0,1749682846,13121.463178939994,-19.51699709999957,53493.157931760004 2025-06-11,23:00:48.000,162,11004320,13965,0,1749682847,13121.496860489999,-19.566341009995085,53493.19985448001 2025-06-11,23:00:49.000,162,11004325,13885,0,1749682848,13121.67200454999,-19.566341009995085,53493.26273856 2025-06-11,23:00:50.000,162,11004340,14085,0,1749682849,13121.746103959995,-19.58043927000108,53493.3116484 2025-06-11,23:00:51.000,162,11004352,13725,0,1749682850,13121.766312889995,-19.594537529999798,53493.38850672001 2025-06-11,23:00:52.000,162,11004320,14045,0,1749682851,13121.806730749995,-19.58748840000044,53493.48632640001 2025-06-11,23:00:53.000,162,11004332,13925,0,1749682852,13121.89430277999,-19.53814448999765,53493.521262 2025-06-11,23:00:54.000,162,11004318,14045,0,1749682853,13121.887566469995,-19.52404622999893,53493.563184720006 2025-06-11,23:00:55.000,162,11004380,14005,0,1749682854,13122.0425016,-19.545193619997008,53493.681965760006 2025-06-11,23:00:56.000,162,11004362,14165,0,1749682855,13122.210909349997,-19.495849710001494,53493.77279832001 2025-06-11,23:00:57.000,162,11004386,14045,0,1749682856,13122.237854589992,-19.495849710001494,53493.8356824 2025-06-11,23:00:58.000,162,11004316,14165,0,1749682857,13122.210909349997,-19.47470231999614,53493.96843768001 2025-06-11,23:00:59.000,162,11004324,14405,0,1749682858,13122.311953999997,-19.418309280001267,53494.045296000004 2025-06-11,23:01:00.000,162,11004329,14005,0,1749682859,13122.419734959993,-19.509947970000212,53494.17106416 2025-06-11,23:01:01.000,162,11004331,13845,0,1749682860,13122.493834369998,-19.552242749996367,53494.25490960001 2025-06-11,23:01:02.000,162,11004357,13965,0,1749682861,13122.736341529999,-19.509947970000212,53494.34574216001 2025-06-11,23:01:03.000,162,11004347,13885,0,1749682862,13122.97884869,-19.52404622999893,53494.38766488 2025-06-11,23:01:04.000,162,11004346,14125,0,1749682863,13122.95190344999,-19.615684919997875,53494.51343304001 2025-06-11,23:01:05.000,162,11004340,14085,0,1749682864,13123.13378381999,-19.657979700001306,53494.65317544 2025-06-11,23:01:06.000,162,11004345,14085,0,1749682865,13123.376290979992,-19.64388143999531,53494.70208528 2025-06-11,23:01:07.000,162,11004316,14125,0,1749682866,13123.625534450002,-19.58748840000044,53494.855801920006 2025-06-11,23:01:08.000,162,11004329,13845,0,1749682867,13123.814151129998,-19.488800580002135,53494.93964736 2025-06-11,23:01:09.000,162,11004331,13925,0,1749682868,13124.11728508,-19.425358410000626,53494.99554432001 2025-06-11,23:01:10.000,162,11004300,14125,0,1749682869,13124.326110689995,-19.47470231999614,53495.10035112 2025-06-11,23:01:11.000,162,11004310,14125,0,1749682870,13124.48104582,-19.52404622999893,53495.219132160004 2025-06-11,23:01:12.000,162,11004358,13925,0,1749682871,13124.817861319993,-19.432407539999986,53495.35887456001 2025-06-11,23:01:13.000,162,11004306,14085,0,1749682872,13125.013214309998,-19.24208102999546,53495.456694240005 2025-06-11,23:01:14.000,162,11004338,13885,0,1749682873,13125.18835836999,-19.06585277999693,53495.56848816001 2025-06-11,23:01:15.000,162,11004296,13965,0,1749682874,13125.545382799995,-18.89667365999776,53495.68726920001 2025-06-11,23:01:16.000,162,11004319,14045,0,1749682875,13125.915879849992,-18.755691059996025,53495.80605024 2025-06-11,23:01:17.000,162,11004353,13885,0,1749682876,13126.171859629998,-18.6781506299958,53495.92483128 2025-06-11,23:01:18.000,162,11004309,14045,0,1749682877,13126.46825726999,-18.508971509996627,53496.057586560004 2025-06-11,23:01:19.000,162,11004307,14045,0,1749682878,13126.582774539995,-18.417332819997682,53496.13444488 2025-06-11,23:01:20.000,162,11004328,13845,0,1749682879,13126.683819189995,-18.346841519996815,53496.27418728 2025-06-11,23:01:21.000,162,11004330,13885,0,1749682880,13126.939798970001,-18.227006310000434,53496.37899408 2025-06-11,23:01:22.000,162,11004308,14245,0,1749682881,13127.189042439997,-18.06487632000062,53496.48380088001 2025-06-11,23:01:23.000,162,11004344,14045,0,1749682882,13127.263141850002,-17.916844589999528,53496.65847888 2025-06-11,23:01:24.000,162,11004318,13965,0,1749682883,13127.391131739998,-17.768812859998434,53496.77027280001 2025-06-11,23:01:25.000,162,11004302,14165,0,1749682884,13127.559539489994,-17.712419819996285,53496.896040960004 2025-06-11,23:01:26.000,162,11004335,14085,0,1749682885,13127.573012109999,-17.67012504000013,53497.014822000005 2025-06-11,23:01:27.000,162,11004329,13925,0,1749682886,13127.613429969999,-17.585535480000544,53497.133603040005 2025-06-11,23:01:28.000,162,11004306,13885,0,1749682887,13127.73468355,-17.472749399996246,53497.21744848 2025-06-11,23:01:29.000,162,11004312,13925,0,1749682888,13127.69426569,-17.43045462000009,53497.36417800001 2025-06-11,23:01:30.000,162,11004330,14005,0,1749682889,13127.75489248,-17.43045462000009,53497.45501056 2025-06-11,23:01:31.000,162,11004331,13965,0,1749682890,13127.80878295999,-17.43750374999945,53497.60174008 2025-06-11,23:01:32.000,162,11004364,14165,0,1749682891,13127.721210929994,-17.472749399996246,53497.69257264 2025-06-11,23:01:33.000,162,11004347,14165,0,1749682892,13127.613429969999,-17.45160200999817,53497.8183408 2025-06-11,23:01:34.000,162,11004334,13965,0,1749682893,13127.492176389998,-17.43750374999945,53497.86725064001 2025-06-11,23:01:35.000,162,11004337,13965,0,1749682894,13127.397868049993,-17.550289829996473,53497.99301880001 2025-06-11,23:01:36.000,162,11004338,14005,0,1749682895,13127.357450189993,-17.691272429998207,53498.069877120004 2025-06-11,23:01:37.000,162,11004336,14005,0,1749682896,13127.337241259993,-17.825205900000583,53498.14673544 2025-06-11,23:01:38.000,162,11004331,14165,0,1749682897,13127.195778749992,-17.930942849998246,53498.258529360006 2025-06-11,23:01:39.000,162,11004318,14005,0,1749682898,13126.980216830001,-17.930942849998246,53498.307439200005 2025-06-11,23:01:40.000,162,11004357,13965,0,1749682899,13126.865699559996,-17.973237630001677,53498.405258880004 2025-06-11,23:01:41.000,162,11004358,13805,0,1749682900,13126.77812753,-18.142416750000848,53498.405258880004 2025-06-11,23:01:42.000,162,11004330,13925,0,1749682901,13126.744445979995,-18.276350219995948,53498.44019448 2025-06-11,23:01:43.000,162,11004339,13805,0,1749682902,13126.744445979995,-18.382087170000887,53498.405258880004 2025-06-11,23:01:44.000,162,11004315,14085,0,1749682903,13126.60971977999,-18.42438194999704,53498.49609144001 2025-06-11,23:01:45.000,162,11004324,14125,0,1749682904,13126.47499358,-18.4314310799964,53498.51705280001 2025-06-11,23:01:46.000,162,11004308,14005,0,1749682905,13126.320058449994,-18.49487324999791,53498.4821172 2025-06-11,23:01:47.000,162,11004356,13725,0,1749682906,13126.212277489998,-18.53011890000198,53498.49609144001 2025-06-11,23:01:48.000,162,11004286,14045,0,1749682907,13126.151650699998,-18.607659330002207,53498.55897552 2025-06-11,23:01:49.000,162,11004351,13885,0,1749682908,13126.131441769998,-18.572413679998135,53498.5519884 2025-06-11,23:01:50.000,162,11004318,13765,0,1749682909,13125.963034020002,-18.579462809997494,53498.60788536 2025-06-11,23:01:51.000,162,11004294,13965,0,1749682910,13125.760944720001,-18.53011890000198,53498.60089824 2025-06-11,23:01:52.000,162,11004280,13885,0,1749682911,13125.565591729996,-18.49487324999791,53498.62884672 2025-06-11,23:01:53.000,162,11004333,13965,0,1749682912,13125.35002980999,-18.551266290000058,53498.5519884 2025-06-11,23:01:54.000,162,11004347,14045,0,1749682913,13125.201830989994,-18.593561069996213,53498.51705280001 2025-06-11,23:01:55.000,162,11004310,13725,0,1749682914,13124.972796449998,-18.67110149999644,53498.44718160001 2025-06-11,23:01:56.000,162,11004308,13925,0,1749682915,13124.770707149997,-18.692248890001792,53498.50307856 2025-06-11,23:01:57.000,162,11004345,14205,0,1749682916,13124.615772019992,-18.72044540999923,53498.48910432 2025-06-11,23:01:58.000,162,11004299,14165,0,1749682917,13124.433891649991,-18.783887580000737,53498.4821172 2025-06-11,23:01:59.000,162,11004341,14005,0,1749682918,13124.305901759995,-18.847329750002245,53498.43320736 2025-06-11,23:02:00.000,162,11004318,14245,0,1749682919,13124.124021389995,-18.981263219997345,53498.45416872 2025-06-11,23:02:01.000,162,11004341,13845,0,1749682920,13123.948877329989,-19.044705389998853,53498.39827176001 2025-06-11,23:02:02.000,162,11004356,14005,0,1749682921,13123.827623749989,-19.07995103999565,53498.426220240006 2025-06-11,23:02:03.000,162,11004338,14005,0,1749682922,13123.733315409998,-19.157491469995875,53498.38429752 2025-06-11,23:02:04.000,162,11004289,13965,0,1749682923,13123.665952310002,-19.213884509998024,53498.38429752 2025-06-11,23:02:05.000,162,11004329,14045,0,1749682924,13123.585116590002,-19.249130160002096,53498.44718160001 2025-06-11,23:02:06.000,162,11004347,13965,0,1749682925,13123.409972529997,-19.376014499997837,53498.405258880004 2025-06-11,23:02:07.000,162,11004353,13885,0,1749682926,13123.295455259991,-19.495849710001494,53498.405258880004 2025-06-11,23:02:08.000,162,11004298,13885,0,1749682927,13123.24156478,-19.559291879995726,53498.44019448 2025-06-11,23:02:09.000,162,11004358,13845,0,1749682928,13123.17420167999,-19.679127089999383,53498.32840056001 2025-06-11,23:02:10.000,162,11004322,14165,0,1749682929,13123.07989334,-19.820109690001118,53498.32840056001 2025-06-11,23:02:11.000,162,11004314,14205,0,1749682930,13122.93169451999,-19.9399448999975,53498.32840056001 2025-06-11,23:02:12.000,162,11004346,14125,0,1749682931,13122.776759389999,-20.017485329997726,53498.31442632 2025-06-11,23:02:13.000,162,11004349,14165,0,1749682932,13122.648769499989,-20.10912401999667,53498.23058088001 2025-06-11,23:02:14.000,162,11004363,14285,0,1749682933,13122.682451049994,-20.12322227999539,53498.29346496 2025-06-11,23:02:15.000,162,11004346,14045,0,1749682934,13122.668978429989,-20.12322227999539,53498.26551648 2025-06-11,23:02:16.000,162,11004319,13885,0,1749682935,13122.635296879998,-20.16551705999882,53498.2725036 2025-06-11,23:02:17.000,162,11004347,13885,0,1749682936,13122.608351639989,-20.306499660000554,53498.23058088001 2025-06-11,23:02:18.000,162,11004322,14125,0,1749682937,13122.453416509998,-20.419285739997576,53498.188658160005 2025-06-11,23:02:19.000,162,11004331,14045,0,1749682938,13122.305217690002,-20.588464859996748,53498.19564528 2025-06-11,23:02:20.000,162,11004300,14125,0,1749682939,13122.190700419997,-20.78584050000063,53498.24455512 2025-06-11,23:02:21.000,162,11004359,13885,0,1749682940,13122.116601009991,-20.96911787999852,53498.17468392 2025-06-11,23:02:22.000,162,11004336,14045,0,1749682941,13122.049237909996,-21.081903959995543,53498.22359376 2025-06-11,23:02:23.000,162,11004318,13885,0,1749682942,13122.049237909996,-21.16649351999513,53498.22359376 2025-06-11,23:02:24.000,162,11004317,14045,0,1749682943,13122.055974219991,-21.19469003999984,53498.16070968001 2025-06-11,23:02:25.000,162,11004354,13965,0,1749682944,13122.015556359991,-21.293377859998145,53498.14673544 2025-06-11,23:02:26.000,162,11004313,13765,0,1749682945,13121.93472063999,-21.455507849997957,53498.258529360006 2025-06-11,23:02:27.000,162,11004339,13925,0,1749682946,13121.887566469995,-21.702227399997355,53498.20263240001 2025-06-11,23:02:28.000,162,11004366,14005,0,1749682947,13121.826939679995,-21.913701299999957,53498.20263240001 2025-06-11,23:02:29.000,162,11004318,13845,0,1749682948,13121.86062123,-22.040585639995697,53498.18167104001 2025-06-11,23:02:30.000,162,11004327,14045,0,1749682949,13121.87409384999,-22.07583128999977,53498.15372256 2025-06-11,23:02:31.000,162,11004344,14045,0,1749682950,13121.89430277999,-22.096978679997846,53498.10481272 2025-06-11,23:02:32.000,162,11004361,13885,0,1749682951,13121.96166588,-22.2520595399983,53498.08385136001 2025-06-11,23:02:33.000,162,11004335,13965,0,1749682952,13122.00208374,-22.47058257000026,53498.07686424 2025-06-11,23:02:34.000,162,11004298,13885,0,1749682953,13122.0425016,-22.71730211999966,53498.04891576 2025-06-11,23:02:35.000,162,11004313,14165,0,1749682954,13122.237854589992,-22.83008819999668,53497.99301880001 2025-06-11,23:02:36.000,162,11004317,14085,0,1749682955,13122.419734959993,-22.949923410000338,53498.04891576 2025-06-11,23:02:37.000,162,11004342,14125,0,1749682956,13122.608351639989,-22.964021669999056,53498.090838480006 2025-06-11,23:02:38.000,162,11004329,13925,0,1749682957,13122.729605219989,-22.87238298000011,53498.11179984001 2025-06-11,23:02:39.000,162,11004330,14325,0,1749682958,13122.702659979994,-22.914677759996266,53498.11878696 2025-06-11,23:02:40.000,162,11004372,14245,0,1749682959,13122.689187359989,-23.020414710001205,53498.14673544 2025-06-11,23:02:41.000,162,11004353,14245,0,1749682960,13122.79023200999,-23.11910252999951,53498.20263240001 2025-06-11,23:02:42.000,162,11004362,14125,0,1749682961,13123.026002859995,-23.154348179996305,53498.188658160005 2025-06-11,23:02:43.000,162,11004320,14285,0,1749682962,13123.26177371,-23.196642959999735,53498.24455512 2025-06-11,23:02:44.000,162,11004331,14245,0,1749682963,13123.524489800002,-23.196642959999735,53498.24455512 2025-06-11,23:02:45.000,162,11004354,14045,0,1749682964,13123.820887439993,-23.267134260000603,53498.307439200005 2025-06-11,23:02:46.000,162,11004317,14085,0,1749682965,13124.002767809994,-23.394018599996343,53498.39128464 2025-06-11,23:02:47.000,162,11004338,14045,0,1749682966,13124.15770294,-23.415165990001697,53498.426220240006 2025-06-11,23:02:48.000,162,11004355,14165,0,1749682967,13124.406946409996,-23.323527299995476,53498.43320736 2025-06-11,23:02:49.000,162,11004346,14125,0,1749682968,13124.777443459992,-23.1684464400023,53498.51705280001 2025-06-11,23:02:50.000,162,11004351,13965,0,1749682969,13125.154676819999,-23.090906010002072,53498.58692400001 2025-06-11,23:02:51.000,162,11004308,14245,0,1749682970,13125.51170124999,-23.090906010002072,53498.67076944 2025-06-11,23:02:52.000,162,11004348,14005,0,1749682971,13125.835044129992,-23.182544700001017,53498.76858912 2025-06-11,23:02:53.000,162,11004292,13965,0,1749682972,13125.989979259997,-23.224839479997172,53498.78256336001 2025-06-11,23:02:54.000,162,11004311,13885,0,1749682973,13126.225750109988,-23.224839479997172,53498.91531864 2025-06-11,23:02:55.000,162,11004340,14045,0,1749682974,13126.5558293,-23.154348179996305,53498.96422848 2025-06-11,23:02:56.000,162,11004308,14125,0,1749682975,13126.865699559996,-23.11205340000015,53499.06903528001 2025-06-11,23:02:57.000,162,11004334,14165,0,1749682976,13127.101470410002,-23.06975861999672,53499.18781632001 2025-06-11,23:02:58.000,162,11004310,14165,0,1749682977,13127.364186499988,-23.083856879995437,53499.23672616001 2025-06-11,23:02:59.000,162,11004348,14125,0,1749682978,13127.599957349994,-23.090906010002072,53499.44633976 2025-06-11,23:03:00.000,162,11004341,13885,0,1749682979,13127.943509159995,-23.020414710001205,53499.50223672001 2025-06-11,23:03:01.000,162,11004327,14125,0,1749682980,13128.253379419992,-23.00631644999521,53499.61403064 2025-06-11,23:03:02.000,162,11004340,14045,0,1749682981,13128.590194919998,-22.956972539999697,53499.711850319996 2025-06-11,23:03:03.000,162,11004326,14005,0,1749682982,13128.90680148999,-22.93582515000162,53499.8446056 2025-06-11,23:03:04.000,162,11004310,14165,0,1749682983,13129.15604496,-22.89353036999819,53499.92146392 2025-06-11,23:03:05.000,162,11004353,14125,0,1749682984,13129.378343190001,-22.8441864599954,53500.00530936001 2025-06-11,23:03:06.000,162,11004334,13845,0,1749682985,13129.587168799997,-22.71730211999966,53500.11011616 2025-06-11,23:03:07.000,162,11004323,13885,0,1749682986,13129.755576549993,-22.590417779996642,53500.17998736 2025-06-11,23:03:08.000,162,11004391,14005,0,1749682987,13129.883566439988,-22.53402474000177,53500.27780704 2025-06-11,23:03:09.000,162,11004333,14165,0,1749682988,13130.072183119999,-22.512877349996415,53500.30575552 2025-06-11,23:03:10.000,162,11004305,13965,0,1749682989,13130.29448135,-22.53402474000177,53500.46645928 2025-06-11,23:03:11.000,162,11004356,13925,0,1749682990,13130.543724819996,-22.53402474000177,53500.57126608 2025-06-11,23:03:12.000,162,11004322,14005,0,1749682991,13130.792968289992,-22.60451603999536,53500.66209864 2025-06-11,23:03:13.000,162,11004310,13925,0,1749682992,13130.995057589993,-22.632712560000073,53500.78087968 2025-06-11,23:03:14.000,162,11004389,14085,0,1749682993,13131.183674269989,-22.66090907999751,53500.89966072 2025-06-11,23:03:15.000,162,11004334,13885,0,1749682994,13131.318400469994,-22.752547769996454,53500.98350616001 2025-06-11,23:03:16.000,162,11004355,14125,0,1749682995,13131.500280839995,-22.808940809998603,53501.06036448001 2025-06-11,23:03:17.000,162,11004357,13885,0,1749682996,13131.55417132,-22.752547769996454,53501.15119704001 2025-06-11,23:03:18.000,162,11004394,14125,0,1749682997,13131.66868858999,-22.759596899995813,53501.207094000005 2025-06-11,23:03:19.000,162,11004348,14285,0,1749682998,13131.857305270001,-22.766646029995172,53501.26997808001 2025-06-11,23:03:20.000,162,11004353,14085,0,1749682999,13132.052658259992,-22.858284720001393,53501.43068184 2025-06-11,23:03:21.000,162,11004363,13885,0,1749683000,13132.234538629993,-22.992218189996493,53501.46561744001 2025-06-11,23:03:22.000,162,11004331,14045,0,1749683001,13132.423155309989,-23.203692089999095,53501.58439848001 2025-06-11,23:03:23.000,162,11004306,14245,0,1749683002,13132.470309479999,-23.394018599996343,53501.640295440004 2025-06-11,23:03:24.000,162,11004306,13965,0,1749683003,13132.510727339999,-23.45746076999785,53501.67523104 2025-06-11,23:03:25.000,162,11004357,14285,0,1749683004,13132.52419995999,-23.52090293999936,53501.78702496 2025-06-11,23:03:26.000,162,11004338,14245,0,1749683005,13132.510727339999,-23.605492499998945,53501.8359348 2025-06-11,23:03:27.000,162,11004374,13925,0,1749683006,13132.598299369994,-23.69008205999853,53501.877857520005 2025-06-11,23:03:28.000,162,11004358,13885,0,1749683007,13132.68587139999,-23.831064660000266,53502.03157416 2025-06-11,23:03:29.000,162,11004308,14165,0,1749683008,13132.759970809995,-23.93680160999793,53502.115419600006 2025-06-11,23:03:30.000,162,11004349,14085,0,1749683009,13132.780179739995,-23.972047260002,53502.143368080004 2025-06-11,23:03:31.000,162,11004317,13965,0,1749683010,13132.69260771,-23.972047260002,53502.2202264 2025-06-11,23:03:32.000,162,11004373,13845,0,1749683011,13132.63198092,-23.97909639000136,53502.283110480006 2025-06-11,23:03:33.000,162,11004369,13925,0,1749683012,13132.57135413,-24.09188246999838,53502.332020320006 2025-06-11,23:03:34.000,162,11004332,13965,0,1749683013,13132.537672579994,-24.261061589997553,53502.49272408001 2025-06-11,23:03:35.000,162,11004366,14405,0,1749683014,13132.497254719994,-24.402044189999287,53502.47176272001 2025-06-11,23:03:36.000,162,11004355,14005,0,1749683015,13132.450100549999,-24.465486360000796,53502.56958240001 2025-06-11,23:03:37.000,162,11004351,14005,0,1749683016,13132.342319589989,-24.458437230001437,53502.646440720004 2025-06-11,23:03:38.000,162,11004355,14165,0,1749683017,13132.214329699993,-24.50778113999695,53502.69535056 2025-06-11,23:03:39.000,162,11004273,14125,0,1749683018,13132.248011249998,-24.68400938999548,53502.765221760004 2025-06-11,23:03:40.000,162,11004388,14205,0,1749683019,13132.402946379989,-24.860237640001287,53502.77220888 2025-06-11,23:03:41.000,162,11004351,14205,0,1749683020,13132.389473759999,-25.078760669995972,53502.77919600001 2025-06-11,23:03:42.000,162,11004371,13885,0,1749683021,13132.335583279993,-25.25498892000178,53502.932912640004 2025-06-11,23:03:43.000,162,11004302,13765,0,1749683022,13132.241274939988,-25.38187325999752,53503.04470656001 2025-06-11,23:03:44.000,162,11004331,14045,0,1749683023,13132.126757669997,-25.55105237999669,53503.09361640001 2025-06-11,23:03:45.000,162,11004378,14285,0,1749683024,13132.099812430002,-25.72023149999586,53503.170474720006 2025-06-11,23:03:46.000,162,11004365,14245,0,1749683025,13132.113285049993,-25.910558010000386,53503.268294400004 2025-06-11,23:03:47.000,162,11004328,14285,0,1749683026,13131.998767780002,-26.05154061000212,53503.27528152 2025-06-11,23:03:48.000,162,11004361,14165,0,1749683027,13131.823623719996,-26.19252320999658,53503.35213984 2025-06-11,23:03:49.000,162,11004363,14205,0,1749683028,13131.709106449991,-26.375800590001745,53503.3731012 2025-06-11,23:03:50.000,162,11004347,14365,0,1749683029,13131.65521597,-26.63661839999986,53503.456946640006 2025-06-11,23:03:51.000,162,11004359,14245,0,1749683030,13131.57438025,-26.81989577999775,53503.484895120004 2025-06-11,23:03:52.000,162,11004345,14085,0,1749683031,13131.4733356,-26.939730990001408,53503.5128436 2025-06-11,23:03:53.000,162,11004333,13925,0,1749683032,13131.41270881,-26.967927509998844,53503.54777920001 2025-06-11,23:03:54.000,162,11004360,14125,0,1749683033,13131.257773679994,-26.925632729995414,53503.65957312 2025-06-11,23:03:55.000,162,11004345,14285,0,1749683034,13131.156729029994,-26.939730990001408,53503.70149584 2025-06-11,23:03:56.000,162,11004351,13925,0,1749683035,13130.988321279998,-26.982025769997563,53503.77835416 2025-06-11,23:03:57.000,162,11004370,14245,0,1749683036,13130.900749250002,-27.05251706999843,53503.86219960001 2025-06-11,23:03:58.000,162,11004346,14245,0,1749683037,13130.766023049997,-27.09481185000186,53503.83425112001 2025-06-11,23:03:59.000,162,11004405,14205,0,1749683038,13130.664978399996,-27.10891011000058,53503.890148080005 2025-06-11,23:04:00.000,162,11004385,14005,0,1749683039,13130.638033160001,-27.080713589995867,53503.99495488 2025-06-11,23:04:01.000,162,11004328,14565,0,1749683040,13130.597615300001,-27.137106629998016,53504.00194200001 2025-06-11,23:04:02.000,162,11004319,13805,0,1749683041,13130.550461129991,-27.165303149995452,53504.0368776 2025-06-11,23:04:03.000,162,11004351,14045,0,1749683042,13130.584142679996,-27.200548799999524,53504.08578744 2025-06-11,23:04:04.000,162,11004322,14365,0,1749683043,13130.577406370001,-27.193499670000165,53504.16963288001 2025-06-11,23:04:05.000,162,11004388,13965,0,1749683044,13130.489834339991,-27.27104010000039,53504.18360712 2025-06-11,23:04:06.000,162,11004344,14005,0,1749683045,13130.44941647999,-27.320384009995905,53504.23950408 2025-06-11,23:04:07.000,162,11004357,13845,0,1749683046,13130.51677958,-27.412022700002126,53504.30238816 2025-06-11,23:04:08.000,162,11004342,14165,0,1749683047,13130.53698851,-27.49661226000171,53504.33033664 2025-06-11,23:04:09.000,162,11004325,13685,0,1749683048,13130.51677958,-27.567103559995303,53504.40719496 2025-06-11,23:04:10.000,162,11004339,14005,0,1749683049,13130.510043269991,-27.545956169997226,53504.4211692 2025-06-11,23:04:11.000,162,11004374,13805,0,1749683050,13130.45615279,-27.672840510000242,53504.53296312001 2025-06-11,23:04:12.000,162,11004357,14045,0,1749683051,13130.361844449995,-27.80677397999534,53504.54693736 2025-06-11,23:04:13.000,162,11004348,13965,0,1749683052,13130.29448135,-27.954805709996435,53504.56789872 2025-06-11,23:04:14.000,162,11004327,14165,0,1749683053,13130.382053379995,-28.053493530002015,53504.630782800006 2025-06-11,23:04:15.000,162,11004344,14205,0,1749683054,13130.462889099996,-28.222672650001186,53504.74956384001 2025-06-11,23:04:16.000,162,11004377,14485,0,1749683055,13130.53698851,-28.250869169998623,53504.81244792 2025-06-11,23:04:17.000,162,11004345,14165,0,1749683056,13130.617824230001,-28.37775351000164,53504.92424184 2025-06-11,23:04:18.000,162,11004361,14085,0,1749683057,13130.651505779992,-28.49758871999802,53505.00110016 2025-06-11,23:04:19.000,162,11004346,14245,0,1749683058,13130.725605189997,-28.525785239995457,53505.04302288 2025-06-11,23:04:20.000,162,11004364,13925,0,1749683059,13130.766023049997,-28.603325669995684,53505.17577816001 2025-06-11,23:04:21.000,162,11004358,13845,0,1749683060,13130.779495670002,-28.638571319999755,53505.182765280006 2025-06-11,23:04:22.000,162,11004379,14045,0,1749683061,13130.766023049997,-28.666767839997192,53505.2596236 2025-06-11,23:04:23.000,162,11004311,14125,0,1749683062,13130.766023049997,-28.758406529996137,53505.329494800004 2025-06-11,23:04:24.000,162,11004356,13925,0,1749683063,13130.840122460002,-28.864143480001076,53505.448275840004 2025-06-11,23:04:25.000,162,11004348,14005,0,1749683064,13130.920958180002,-28.85004521999508,53505.53212128 2025-06-11,23:04:26.000,162,11004357,14205,0,1749683065,13131.001793899988,-28.765455659995496,53505.54609552 2025-06-11,23:04:27.000,162,11004420,14005,0,1749683066,13130.927694489998,-28.73725913999806,53505.69282504 2025-06-11,23:04:28.000,162,11004371,14325,0,1749683067,13130.927694489998,-28.702013490001264,53505.77667048001 2025-06-11,23:04:29.000,162,11004332,14005,0,1749683068,13131.028739139998,-28.694964360001904,53505.83955456 2025-06-11,23:04:30.000,162,11004370,14245,0,1749683069,13131.190410579999,-28.659718709997833,53505.8884644 2025-06-11,23:04:31.000,162,11004419,13845,0,1749683070,13131.277982609994,-28.645620449999114,53506.000258320004 2025-06-11,23:04:32.000,162,11004339,14085,0,1749683071,13131.358818329994,-28.49758871999802,53506.07711664 2025-06-11,23:04:33.000,162,11004374,13965,0,1749683072,13131.35208202,-28.307262210000772,53506.140000720006 2025-06-11,23:04:34.000,162,11004309,14045,0,1749683073,13131.244301059989,-28.173328739998396,53506.23083328001 2025-06-11,23:04:35.000,162,11004360,14045,0,1749683074,13131.230828439999,-28.08169004999945,53506.29371736 2025-06-11,23:04:36.000,162,11004340,13965,0,1749683075,13131.311664159999,-28.067591790000733,53506.37057568 2025-06-11,23:04:37.000,162,11004373,13965,0,1749683076,13131.419445119995,-27.990051360000507,53506.49634384001 2025-06-11,23:04:38.000,162,11004357,14045,0,1749683077,13131.52722607999,-27.87021614999685,53506.53826656 2025-06-11,23:04:39.000,162,11004337,14005,0,1749683078,13131.56764393999,-27.6798896399996,53506.573202160005 2025-06-11,23:04:40.000,162,11004352,14205,0,1749683079,13131.51375346,-27.51775964999979,53506.7269188 2025-06-11,23:04:41.000,162,11004352,14005,0,1749683080,13131.43291774,-27.39792443999613,53506.789802880005 2025-06-11,23:04:42.000,162,11004320,14005,0,1749683081,13131.459862979995,-27.383826179997413,53506.83172560001 2025-06-11,23:04:43.000,162,11004355,14245,0,1749683082,13131.48680821999,-27.263990970001032,53506.87364832 2025-06-11,23:04:44.000,162,11004350,14085,0,1749683083,13131.61479811,-27.172352280002087,53506.94351952 2025-06-11,23:04:45.000,162,11004332,13885,0,1749683084,13131.68889751999,-27.05251706999843,53506.98544224 2025-06-11,23:04:46.000,162,11004353,14085,0,1749683085,13131.769733239991,-26.93268186000205,53507.10422328 2025-06-11,23:04:47.000,162,11004379,13805,0,1749683086,13131.870777889992,-26.770551870002237,53507.1810816 2025-06-11,23:04:48.000,162,11004402,14005,0,1749683087,13132.072867189992,-26.580225359997712,53507.292875520005 2025-06-11,23:04:49.000,162,11004304,13925,0,1749683088,13132.160439220002,-26.340554939997674,53507.25793992 2025-06-11,23:04:50.000,162,11004352,13845,0,1749683089,13132.281692799988,-26.220719730001292,53507.37672096 2025-06-11,23:04:51.000,162,11004395,14005,0,1749683090,13132.416418999994,-26.079737129999558,53507.495502 2025-06-11,23:04:52.000,162,11004329,14045,0,1749683091,13132.497254719994,-25.95285278999654,53507.55139896001 2025-06-11,23:04:53.000,162,11004384,13885,0,1749683092,13132.618508299995,-25.797771929996088,53507.6352444 2025-06-11,23:04:54.000,162,11004292,14005,0,1749683093,13132.719552949995,-25.60744541999884,53507.71908984001 2025-06-11,23:04:55.000,162,11004346,13925,0,1749683094,13132.87448808,-25.339578480001364,53507.80992240001 2025-06-11,23:04:56.000,162,11004395,14085,0,1749683095,13133.022686899996,-25.170399360002193,53507.93569056001 2025-06-11,23:04:57.000,162,11004384,14165,0,1749683096,13133.063104759996,-25.02941676000046,53508.019536 2025-06-11,23:04:58.000,162,11004375,13885,0,1749683097,13133.110258929992,-24.937778070001514,53508.0894072 2025-06-11,23:04:59.000,162,11004339,14005,0,1749683098,13133.170885719992,-24.839090249995934,53508.1592784 2025-06-11,23:05:00.000,162,11004376,14325,0,1749683099,13133.251721439992,-24.68400938999548,53508.22216248001 2025-06-11,23:05:01.000,162,11004374,13725,0,1749683100,13133.352766089993,-24.5641741799991,53508.3339564 2025-06-11,23:05:02.000,162,11004430,13885,0,1749683101,13133.366238709998,-24.423191579997365,53508.38286624 2025-06-11,23:05:03.000,162,11004320,13885,0,1749683102,13133.292139299992,-24.296307240001624,53508.4038276 2025-06-11,23:05:04.000,162,11004343,14165,0,1749683103,13133.211303579992,-24.303356370000984,53508.48068592001 2025-06-11,23:05:05.000,162,11004373,14085,0,1749683104,13133.271930369992,-24.296307240001624,53508.57850560001 2025-06-11,23:05:06.000,162,11004397,13725,0,1749683105,13133.359502400002,-24.21171768000204,53508.62741544001 2025-06-11,23:05:07.000,162,11004409,14205,0,1749683106,13133.352766089993,-24.063685950000945,53508.69029952 2025-06-11,23:05:08.000,162,11004338,14005,0,1749683107,13133.251721439992,-23.92975247999857,53508.7881192 2025-06-11,23:05:09.000,162,11004346,13765,0,1749683108,13133.036159520001,-23.809917270002188,53508.88593888 2025-06-11,23:05:10.000,162,11004352,13685,0,1749683109,13133.009214279991,-23.767622489998757,53508.9278616 2025-06-11,23:05:11.000,162,11004344,13965,0,1749683110,13133.063104759996,-23.718278579995967,53508.98375856001 2025-06-11,23:05:12.000,162,11004338,14085,0,1749683111,13133.103522619997,-23.584345110000868,53509.09555248 2025-06-11,23:05:13.000,162,11004362,13925,0,1749683112,13133.096786310001,-23.422215120001056,53509.15144944001 2025-06-11,23:05:14.000,162,11004383,13925,0,1749683113,13132.995741660001,-23.24598686999525,53509.26324336 2025-06-11,23:05:15.000,162,11004410,13885,0,1749683114,13132.962060109996,-23.189593830000376,53509.305166080005 2025-06-11,23:05:16.000,162,11004388,13965,0,1749683115,13132.86775176999,-23.11205340000015,53509.36805016001 2025-06-11,23:05:17.000,162,11004353,13925,0,1749683116,13132.84754283999,-23.020414710001205,53509.45888272 2025-06-11,23:05:18.000,162,11004348,13885,0,1749683117,13132.76670711999,-22.914677759996266,53509.47984408 2025-06-11,23:05:19.000,162,11004368,14045,0,1749683118,13132.56461781999,-22.780744290001167,53509.57067664 2025-06-11,23:05:20.000,162,11004343,13885,0,1749683119,13132.369264829998,-22.731400379998377,53509.61958648 2025-06-11,23:05:21.000,162,11004372,14005,0,1749683120,13132.254747559993,-22.752547769996454,53509.68247056001 2025-06-11,23:05:22.000,162,11004348,13885,0,1749683121,13132.254747559993,-22.801891679999244,53509.73836752 2025-06-11,23:05:23.000,162,11004390,14085,0,1749683122,13132.146966599998,-22.787793420000526,53509.808238720005 2025-06-11,23:05:24.000,162,11004336,14005,0,1749683123,13131.998767780002,-22.69615473000158,53509.878109920006 2025-06-11,23:05:25.000,162,11004319,14005,0,1749683124,13131.796678480001,-22.66090907999751,53509.94798112001 2025-06-11,23:05:26.000,162,11004356,14045,0,1749683125,13131.62827072999,-22.780744290001167,53510.00387808 2025-06-11,23:05:27.000,162,11004386,14005,0,1749683126,13131.69563383,-22.93582515000162,53510.03182656 2025-06-11,23:05:28.000,162,11004369,14005,0,1749683127,13131.796678480001,-23.11205340000015,53510.07374928 2025-06-11,23:05:29.000,162,11004375,14085,0,1749683128,13131.742787999996,-23.196642959999735,53510.20650456001 2025-06-11,23:05:30.000,162,11004415,13845,0,1749683129,13131.520489769995,-23.1684464400023,53510.27637576 2025-06-11,23:05:31.000,162,11004344,13965,0,1749683130,13131.311664159999,-23.274183389999962,53510.35323408001 2025-06-11,23:05:32.000,162,11004340,13885,0,1749683131,13131.30492784999,-23.386969469996984,53510.43707952 2025-06-11,23:05:33.000,162,11004357,14165,0,1749683132,13131.439654049995,-23.485657289995288,53510.548873440006 2025-06-11,23:05:34.000,162,11004315,13765,0,1749683133,13131.702370139996,-23.46450989999721,53510.58380904 2025-06-11,23:05:35.000,162,11004357,13925,0,1749683134,13131.823623719996,-23.394018599996343,53510.646693120005 2025-06-11,23:05:36.000,162,11004347,13965,0,1749683135,13131.830360029991,-23.394018599996343,53510.72355144 2025-06-11,23:05:37.000,162,11004378,13965,0,1749683136,13131.904459439997,-23.50680468000064,53510.87028096 2025-06-11,23:05:38.000,162,11004341,13725,0,1749683137,13132.045921949997,-23.6477872799951,53510.863293840004 2025-06-11,23:05:39.000,162,11004365,13805,0,1749683138,13132.308638039998,-23.69713118999789,53511.030984720004 2025-06-11,23:05:40.000,162,11004377,13845,0,1749683139,13132.69260771,-23.598443369999586,53511.17771424 2025-06-11,23:05:41.000,162,11004333,14125,0,1749683140,13133.063104759996,-23.485657289995288,53511.32444376 2025-06-11,23:05:42.000,162,11004357,14085,0,1749683141,13133.372975019993,-23.415165990001697,53511.41527632 2025-06-11,23:05:43.000,162,11004305,14005,0,1749683142,13133.689581589999,-23.429264250000415,53511.513096 2025-06-11,23:05:44.000,162,11004331,13845,0,1749683143,13134.08702387999,-23.443362509999133,53511.65982552 2025-06-11,23:05:45.000,162,11004346,13805,0,1749683144,13134.592247129993,-23.386969469996984,53511.834503519996 2025-06-11,23:05:46.000,162,11004365,14245,0,1749683145,13135.10420668999,-23.154348179996305,53512.02315576 2025-06-11,23:05:47.000,162,11004361,14085,0,1749683146,13135.488176359991,-22.907628629996907,53512.19084664 2025-06-11,23:05:48.000,162,11004345,14165,0,1749683147,13135.872146029993,-22.69615473000158,53512.393473120006 2025-06-11,23:05:49.000,162,11004325,13565,0,1749683148,13136.22917046,-22.526975609995134,53512.53321552001 2025-06-11,23:05:50.000,162,11004397,13765,0,1749683149,13136.707448469992,-22.322550839999167,53512.79173896 2025-06-11,23:05:51.000,162,11004363,13965,0,1749683150,13137.280034819989,-22.139273460001277,53512.945455600006 2025-06-11,23:05:52.000,162,11004344,13885,0,1749683151,13137.76504913999,-21.96304520999547,53513.24590176 2025-06-11,23:05:53.000,162,11004379,13765,0,1749683152,13138.122073569997,-21.80091521999566,53513.434554 2025-06-11,23:05:54.000,162,11004325,14045,0,1749683153,13138.391525969993,-21.65288349000184,53513.6441676 2025-06-11,23:05:55.000,162,11004361,14045,0,1749683154,13138.66097836999,-21.49075350000203,53513.80487136001 2025-06-11,23:05:56.000,162,11004329,13725,0,1749683155,13139.024739109991,-21.335672640001576,53514.07736904 2025-06-11,23:05:57.000,162,11004330,14005,0,1749683156,13139.375027230002,-21.180591780001123,53514.25903416001 2025-06-11,23:05:58.000,162,11004357,14005,0,1749683157,13139.725315349999,-21.117149609999615,53514.503583360005 2025-06-11,23:05:59.000,162,11004292,13925,0,1749683158,13140.00150405999,-21.02551092000067,53514.73415832001 2025-06-11,23:06:00.000,162,11004327,14045,0,1749683159,13140.244011219991,-20.91977396999573,53514.90184920001 2025-06-11,23:06:01.000,162,11004332,13805,0,1749683160,13140.398946349997,-20.80698788999871,53515.076527200006 2025-06-11,23:06:02.000,162,11004319,14045,0,1749683161,13140.688607679993,-20.644857899998897,53515.293127920006 2025-06-11,23:06:03.000,162,11004323,14165,0,1749683162,13140.877224359989,-20.553219209999952,53515.43287032001 2025-06-11,23:06:04.000,162,11004313,13885,0,1749683163,13141.052368419994,-20.539120950001234,53515.628509680006 2025-06-11,23:06:05.000,162,11004388,14005,0,1749683164,13141.335293439995,-20.56026833999931,53515.85209752 2025-06-11,23:06:06.000,162,11004375,14005,0,1749683165,13141.598009529996,-20.51797355999588,53516.03376264001 2025-06-11,23:06:07.000,162,11004332,14005,0,1749683166,13141.779889899997,-20.482727909999085,53516.24337624001 2025-06-11,23:06:08.000,162,11004392,14245,0,1749683167,13142.029133369993,-20.39108922000014,53516.397092880004 2025-06-11,23:06:09.000,162,11004346,13925,0,1749683168,13142.26490422,-20.320597919999273,53516.53683528001 2025-06-11,23:06:10.000,162,11004346,14045,0,1749683169,13142.54109292999,-20.35584356999607,53516.82330720001 2025-06-11,23:06:11.000,162,11004383,14085,0,1749683170,13142.817281639997,-20.38404009000078,53516.95606248 2025-06-11,23:06:12.000,162,11004351,14085,0,1749683171,13143.154097139988,-20.37699096000142,53517.1726632 2025-06-11,23:06:13.000,162,11004405,13805,0,1749683172,13143.410076919994,-20.299450530001195,53517.3124056 2025-06-11,23:06:14.000,162,11004403,14005,0,1749683173,13143.591957289995,-20.21486097000161,53517.522019200005 2025-06-11,23:06:15.000,162,11004353,14165,0,1749683174,13143.773837659995,-20.144369670000742,53517.689710080005 2025-06-11,23:06:16.000,162,11004340,13845,0,1749683175,13143.975926959996,-20.21486097000161,53517.86438808 2025-06-11,23:06:17.000,162,11004373,14205,0,1749683176,13144.191488880002,-20.243057489999046,53517.976182000006 2025-06-11,23:06:18.000,162,11004354,14045,0,1749683177,13144.467677589993,-20.179615319997538,53518.20675696 2025-06-11,23:06:19.000,162,11004377,14005,0,1749683178,13144.750602609995,-20.087976629998593,53518.4652804 2025-06-11,23:06:20.000,162,11004418,14165,0,1749683179,13144.91901035999,-20.038632719995803,53518.625984160004 2025-06-11,23:06:21.000,162,11004340,13925,0,1749683180,13145.04026393999,-20.11617314999603,53518.7797008 2025-06-11,23:06:22.000,162,11004365,13885,0,1749683181,13145.249089550001,-20.137320540001383,53518.99630152 2025-06-11,23:06:23.000,162,11004343,13925,0,1749683182,13145.545487189993,-20.228959230000328,53519.14303104001 2025-06-11,23:06:24.000,162,11004364,14045,0,1749683183,13145.821675899999,-20.2853522699952,53519.34565752 2025-06-11,23:06:25.000,162,11004352,14005,0,1749683184,13146.131546159995,-20.33469617999799,53519.5133484 2025-06-11,23:06:26.000,162,11004330,14125,0,1749683185,13146.374053319996,-20.419285739997576,53519.68103928 2025-06-11,23:06:27.000,162,11004334,14045,0,1749683186,13146.596351549997,-20.503875299997162,53519.89065288001 2025-06-11,23:06:28.000,162,11004356,13885,0,1749683187,13146.886012879993,-20.482727909999085,53520.10725360001 2025-06-11,23:06:29.000,162,11004349,13885,0,1749683188,13147.09483848999,-20.475678779999726,53520.28891872 2025-06-11,23:06:30.000,162,11004325,13885,0,1749683189,13147.249773619995,-20.63075964000018,53520.40769976 2025-06-11,23:06:31.000,162,11004306,14005,0,1749683190,13147.519226019991,-20.828135279996786,53520.55442928 2025-06-11,23:06:32.000,162,11004352,13845,0,1749683191,13147.923404619993,-21.046658309998747,53520.79897848001 2025-06-11,23:06:33.000,162,11004335,14085,0,1749683192,13148.246747499994,-21.103051350000896,53520.994617840006 2025-06-11,23:06:34.000,162,11004341,14205,0,1749683193,13148.53640882999,-21.067805699996825,53521.23916704 2025-06-11,23:06:35.000,162,11004356,14205,0,1749683194,13148.76544337,-20.9902652699966,53521.35794808 2025-06-11,23:06:36.000,162,11004349,13965,0,1749683195,13149.028159460002,-21.03960917999939,53521.51865184001 2025-06-11,23:06:37.000,162,11004365,14085,0,1749683196,13149.405392819994,-21.131247869998333,53521.74223968 2025-06-11,23:06:38.000,162,11004325,14005,0,1749683197,13149.829780349995,-21.15239525999641,53521.9588404 2025-06-11,23:06:39.000,162,11004380,13845,0,1749683198,13150.207013710002,-21.244033949995355,53522.21037672001 2025-06-11,23:06:40.000,162,11004329,13925,0,1749683199,13150.604455999994,-21.053707439998107,53522.4130032 2025-06-11,23:06:41.000,162,11004369,14165,0,1749683200,13150.95474411999,-20.7435457199972,53522.60864256 2025-06-11,23:06:42.000,162,11004322,14085,0,1749683201,13151.20398759,-20.419285739997576,53522.87415312 2025-06-11,23:06:43.000,162,11004360,14165,0,1749683202,13151.493648919997,-20.144369670000742,53522.97895992001 2025-06-11,23:06:44.000,162,11004392,14245,0,1749683203,13151.756365009998,-19.88355185999535,53523.223509120005 2025-06-11,23:06:45.000,162,11004330,13925,0,1749683204,13152.09318050999,-19.594537529999798,53523.45408408 2025-06-11,23:06:46.000,162,11004375,14045,0,1749683205,13152.36263291,-19.157491469995875,53523.67068480001 2025-06-11,23:06:47.000,162,11004325,14005,0,1749683206,13152.544513280001,-18.685199759995157,53523.83138856 2025-06-11,23:06:48.000,162,11004352,14005,0,1749683207,13152.712921029997,-18.20585891999508,53524.061963520006 2025-06-11,23:06:49.000,162,11004331,13845,0,1749683208,13152.881328779993,-17.754714599999716,53524.26459 2025-06-11,23:06:50.000,162,11004314,13845,0,1749683209,13153.103627009994,-17.38815983999666,53524.43926800001 2025-06-11,23:06:51.000,162,11004339,14005,0,1749683210,13153.35287047999,-16.944064650000655,53524.66984296 2025-06-11,23:06:52.000,162,11004344,13805,0,1749683211,13153.528014539996,-16.471772939999937,53524.90740504 2025-06-11,23:06:53.000,162,11004311,13645,0,1749683212,13153.730103839996,-16.091119919998164,53525.08907016001 2025-06-11,23:06:54.000,162,11004356,13925,0,1749683213,13153.938929449992,-15.752761679999821,53525.27073528 2025-06-11,23:06:55.000,162,11004372,13925,0,1749683214,13154.093864579998,-15.414403440001479,53525.50829736 2025-06-11,23:06:56.000,162,11004335,14085,0,1749683215,13154.167963989988,-14.998504769995634,53525.75284656 2025-06-11,23:06:57.000,162,11004369,14085,0,1749683216,13154.174700299998,-14.66719565999665,53525.89258896 2025-06-11,23:06:58.000,162,11004316,14005,0,1749683217,13154.356580669999,-14.420476109997253,53526.10918968 2025-06-11,23:06:59.000,162,11004307,13925,0,1749683218,13154.53172472999,-14.124412650002341,53526.290854800005 2025-06-11,23:07:00.000,162,11004320,13885,0,1749683219,13154.73381402999,-13.842447449998872,53526.4655328 2025-06-11,23:07:01.000,162,11004377,13805,0,1749683220,13154.861803920001,-13.412450520001585,53526.675146400004 2025-06-11,23:07:02.000,162,11004357,13925,0,1749683221,13154.922430710001,-13.116387059999397,53526.8498244 2025-06-11,23:07:03.000,162,11004350,13845,0,1749683222,13154.983057500001,-12.975404459997662,53526.95463120001 2025-06-11,23:07:04.000,162,11004316,13965,0,1749683223,13155.151465249997,-12.799176209999132,53527.11533496 2025-06-11,23:07:05.000,162,11004320,13965,0,1749683224,13155.353554549998,-12.700488390000828,53527.33193568 2025-06-11,23:07:06.000,162,11004328,13965,0,1749683225,13155.58932539999,-12.58770230999653,53527.49263944 2025-06-11,23:07:07.000,162,11004363,13885,0,1749683226,13155.73078790999,-12.446719710002071,53527.65334320001 2025-06-11,23:07:08.000,162,11004335,14245,0,1749683227,13155.87898673,-12.369179280001845,53527.8280212 2025-06-11,23:07:09.000,162,11004328,13885,0,1749683228,13156.00024031,-12.376228410001204,53528.04462192 2025-06-11,23:07:10.000,162,11004365,13885,0,1749683229,13156.242747470002,-12.432621449996077,53528.16340296 2025-06-11,23:07:11.000,162,11004332,14245,0,1749683230,13156.498727249993,-12.538358400001016,53528.37301656001 2025-06-11,23:07:12.000,162,11004357,14285,0,1749683231,13156.774915959999,-12.679340999995475,53528.50577184 2025-06-11,23:07:13.000,162,11004331,14085,0,1749683232,13156.9365874,-12.785077950000414,53528.65250136 2025-06-11,23:07:14.000,162,11004300,14005,0,1749683233,13157.05110466999,-12.99655184999574,53528.88307632 2025-06-11,23:07:15.000,162,11004325,13925,0,1749683234,13157.212776109991,-13.151632709996193,53529.0507672 2025-06-11,23:07:16.000,162,11004305,14085,0,1749683235,13157.468755889997,-13.511138339999889,53529.1206384 2025-06-11,23:07:17.000,162,11004324,14045,0,1749683236,13157.778626149993,-13.807201800002076,53529.31627776 2025-06-11,23:07:18.000,162,11004356,14085,0,1749683237,13158.06828747999,-14.004577439998684,53529.49794288001 2025-06-11,23:07:19.000,162,11004324,13845,0,1749683238,13158.22995891999,-14.13851091000106,53529.67262088 2025-06-11,23:07:20.000,162,11004307,13885,0,1749683239,13158.31079463999,-14.31473915999959,53529.85428600001 2025-06-11,23:07:21.000,162,11004336,14245,0,1749683240,13158.324267259995,-14.624900880000496,53530.028964000005 2025-06-11,23:07:22.000,162,11004316,14085,0,1749683241,13158.39163035999,-15.111290849999932,53530.16171928 2025-06-11,23:07:23.000,162,11004333,13925,0,1749683242,13158.39836667,-15.53423864999786,53530.28748744001 2025-06-11,23:07:24.000,162,11004340,13965,0,1749683243,13158.39163035999,-15.795056459995976,53530.46216544 2025-06-11,23:07:25.000,162,11004314,13925,0,1749683244,13158.324267259995,-15.9853829700005,53530.62286920001 2025-06-11,23:07:26.000,162,11004358,13885,0,1749683245,13158.33773988,-16.21800426000118,53530.75562448 2025-06-11,23:07:27.000,162,11004363,13925,0,1749683246,13158.445520839996,-16.535215110001445,53530.937289600006 2025-06-11,23:07:28.000,162,11004330,13805,0,1749683247,13158.573510729992,-16.824229439996998,53531.06305776 2025-06-11,23:07:29.000,162,11004340,14005,0,1749683248,13158.620664900001,-16.97931029999745,53531.202800160005 2025-06-11,23:07:30.000,162,11004337,13845,0,1749683249,13158.654346449992,-17.183735070000694,53531.34254256001 2025-06-11,23:07:31.000,162,11004345,13805,0,1749683250,13158.492675009991,-17.50094592000096,53531.46831072 2025-06-11,23:07:32.000,162,11004326,13925,0,1749683251,13158.39163035999,-17.761763729999075,53531.61504024 2025-06-11,23:07:33.000,162,11004292,13965,0,1749683252,13158.41183928999,-17.916844589999528,53531.78273112 2025-06-11,23:07:34.000,162,11004341,13965,0,1749683253,13158.47920239,-17.987335890000395,53531.90849928 2025-06-11,23:07:35.000,162,11004359,14125,0,1749683254,13158.600455970001,-18.100121969997417,53532.055228799996 2025-06-11,23:07:36.000,162,11004303,14325,0,1749683255,13158.735182169992,-18.30454674000066,53532.208945440005 2025-06-11,23:07:37.000,162,11004327,14045,0,1749683256,13158.856435749993,-18.403234559998964,53532.34170072 2025-06-11,23:07:38.000,162,11004345,14045,0,1749683257,13158.957480399993,-18.47372585999983,53532.48144312 2025-06-11,23:07:39.000,162,11004335,14085,0,1749683258,13159.166306009989,-18.516020639995986,53532.62817264 2025-06-11,23:07:40.000,162,11004306,13925,0,1749683259,13159.280823279994,-18.628806720000284,53532.80285064001 2025-06-11,23:07:41.000,162,11004352,13885,0,1749683260,13159.34818637999,-18.6781506299958,53532.92163168001 2025-06-11,23:07:42.000,162,11004327,13885,0,1749683261,13159.42902209999,-18.635855849999643,53533.08233544 2025-06-11,23:07:43.000,162,11004313,14405,0,1749683262,13159.57048460999,-18.5442171600007,53533.18714224001 2025-06-11,23:07:44.000,162,11004332,14085,0,1749683263,13159.765837599996,-18.572413679998135,53533.37579448001 2025-06-11,23:07:45.000,162,11004324,13805,0,1749683264,13159.927509039997,-18.642904979999003,53533.48060128 2025-06-11,23:07:46.000,162,11004310,13925,0,1749683265,13160.035289999993,-18.593561069996213,53533.65527928 2025-06-11,23:07:47.000,162,11004323,14005,0,1749683266,13160.048762619997,-18.5442171600007,53533.767073200004 2025-06-11,23:07:48.000,162,11004324,13925,0,1749683267,13160.095916789993,-18.5442171600007,53533.91380272 2025-06-11,23:07:49.000,162,11004333,13965,0,1749683268,13160.190225129998,-18.607659330002207,53533.99066104 2025-06-11,23:07:50.000,162,11004341,14245,0,1749683269,13160.298006089994,-18.65700323999772,53534.15835192 2025-06-11,23:07:51.000,162,11004302,14005,0,1749683270,13160.392314429999,-18.628806720000284,53534.23521024 2025-06-11,23:07:52.000,162,11004349,14005,0,1749683271,13160.452941219999,-18.70634715000051,53534.395914 2025-06-11,23:07:53.000,162,11004336,14165,0,1749683272,13160.51356801,-18.868477140000323,53534.49373368 2025-06-11,23:07:54.000,162,11004312,14045,0,1749683273,13160.5741948,-18.93191931000183,53534.64745032001 2025-06-11,23:07:55.000,162,11004317,14005,0,1749683274,13160.59440373,-18.974214089997986,53534.74527000001 2025-06-11,23:07:56.000,162,11004315,14085,0,1749683275,13160.641557899995,-18.988312349996704,53534.85706392 2025-06-11,23:07:57.000,162,11004257,14045,0,1749683276,13160.621348969995,-19.136344079997798,53534.90597376 2025-06-11,23:07:58.000,162,11004286,14125,0,1749683277,13160.67523945,-19.34076885000104,53535.05270328001 2025-06-11,23:07:59.000,162,11004296,14245,0,1749683278,13160.870592439991,-19.545193619997008,53535.108600240004 2025-06-11,23:08:00.000,162,11004298,14165,0,1749683279,13161.079418050002,-19.679127089999383,53535.26231688 2025-06-11,23:08:01.000,162,11004332,14165,0,1749683280,13161.254562109993,-19.74256926000089,53535.38109792 2025-06-11,23:08:02.000,162,11004343,14125,0,1749683281,13161.288243659998,-19.770765779998328,53535.49987896 2025-06-11,23:08:03.000,162,11004300,14165,0,1749683282,13161.342134140003,-19.855355339997914,53535.56975016 2025-06-11,23:08:04.000,162,11004330,13765,0,1749683283,13161.591377609999,-19.98928881000029,53535.74442816 2025-06-11,23:08:05.000,162,11004319,14285,0,1749683284,13161.95513835,-20.087976629998593,53535.82128648001 2025-06-11,23:08:06.000,162,11004311,13925,0,1749683285,13162.163963959996,-20.095025759997952,53535.91910616001 2025-06-11,23:08:07.000,162,11004340,13885,0,1749683286,13162.325635399997,-20.024534459997085,53536.0029516 2025-06-11,23:08:08.000,162,11004372,13925,0,1749683287,13162.460361600002,-20.017485329997726,53536.065835680005 2025-06-11,23:08:09.000,162,11004345,14245,0,1749683288,13162.568142559998,-20.186664449996897,53536.17064248 2025-06-11,23:08:10.000,162,11004284,13925,0,1749683289,13162.817386029994,-20.292401400001836,53536.19859096 2025-06-11,23:08:11.000,162,11004311,14085,0,1749683290,13163.02621163999,-20.193713579996256,53536.282436400004 2025-06-11,23:08:12.000,162,11004292,14125,0,1749683291,13163.15420153,-19.94699402999686,53536.37326896001 2025-06-11,23:08:13.000,162,11004294,14085,0,1749683292,13163.29566404,-19.855355339997914,53536.44314016001 2025-06-11,23:08:14.000,162,11004296,13925,0,1749683293,13163.511225959992,-19.88355185999535,53536.55493408 2025-06-11,23:08:15.000,162,11004323,13845,0,1749683294,13163.780678360003,-19.897650120001344,53536.687689360006 2025-06-11,23:08:16.000,162,11004308,14045,0,1749683295,13164.070339689999,-19.71437273999618,53536.806470400006 2025-06-11,23:08:17.000,162,11004313,13965,0,1749683296,13164.22527481999,-19.545193619997008,53536.79249616 2025-06-11,23:08:18.000,162,11004320,13805,0,1749683297,13164.43410043,-19.545193619997008,53536.86935448 2025-06-11,23:08:19.000,162,11004328,14005,0,1749683298,13164.730498069992,-19.615684919997875,53536.974161280006 2025-06-11,23:08:20.000,162,11004310,14245,0,1749683299,13165.127940359998,-19.608635789998516,53537.0859552 2025-06-11,23:08:21.000,162,11004347,13925,0,1749683300,13165.47149217,-19.502898840000853,53537.169800640004 2025-06-11,23:08:22.000,162,11004329,13805,0,1749683301,13165.71399933,-19.47470231999614,53537.309543040006 2025-06-11,23:08:23.000,162,11004252,13925,0,1749683302,13165.909352319992,-19.495849710001494,53537.456272560004 2025-06-11,23:08:24.000,162,11004350,13925,0,1749683303,13166.232695199993,-19.488800580002135,53537.575053600005 2025-06-11,23:08:25.000,162,11004367,13885,0,1749683304,13166.515620219994,-19.446505799998704,53537.623963440004 2025-06-11,23:08:26.000,162,11004293,13885,0,1749683305,13166.88611726999,-19.35486710999976,53537.76370584001 2025-06-11,23:08:27.000,162,11004289,13885,0,1749683306,13167.297032180002,-19.227982769996743,53537.88248688001 2025-06-11,23:08:28.000,162,11004350,14205,0,1749683307,13167.68100184999,-18.995361479996063,53538.02222928001 2025-06-11,23:08:29.000,162,11004279,14245,0,1749683308,13168.03128997,-18.755691059996025,53538.175945920004 2025-06-11,23:08:30.000,162,11004287,14085,0,1749683309,13168.273797130001,-18.5442171600007,53538.26677848001 2025-06-11,23:08:31.000,162,11004327,14245,0,1749683310,13168.374841780002,-18.523069769995345,53538.39254664 2025-06-11,23:08:32.000,162,11004299,14085,0,1749683311,13168.630821559993,-18.49487324999791,53538.53927616 2025-06-11,23:08:33.000,162,11004298,13965,0,1749683312,13168.873328719994,-18.396185429999605,53538.630108720005 2025-06-11,23:08:34.000,162,11004303,13885,0,1749683313,13169.095626949995,-18.219957180001074,53538.762864 2025-06-11,23:08:35.000,162,11004318,13885,0,1749683314,13169.20340790999,-18.07192544999998,53538.846709440004 2025-06-11,23:08:36.000,162,11004318,14085,0,1749683315,13169.24382576999,-18.121269359995495,53539.00741320001 2025-06-11,23:08:37.000,162,11004310,14285,0,1749683316,13169.445915069991,-18.163564139998925,53539.07728440001 2025-06-11,23:08:38.000,162,11004317,13805,0,1749683317,13169.681685919997,-18.212908050001715,53539.17510408001 2025-06-11,23:08:39.000,162,11004333,14245,0,1749683318,13169.782730569998,-18.219957180001074,53539.29388512001 2025-06-11,23:08:40.000,162,11004277,14125,0,1749683319,13169.742312709997,-18.227006310000434,53539.39170480001 2025-06-11,23:08:41.000,162,11004284,14045,0,1749683320,13169.755785330002,-18.234055439999793,53539.41266616001 2025-06-11,23:08:42.000,162,11004250,14165,0,1749683321,13169.910720459993,-18.2974976100013,53539.538434320006 2025-06-11,23:08:43.000,162,11004262,14125,0,1749683322,13170.112809759994,-18.339792389997456,53539.65022824001 2025-06-11,23:08:44.000,162,11004314,14085,0,1749683323,13170.22732703,-18.325694129998737,53539.81791912001 2025-06-11,23:08:45.000,162,11004278,14045,0,1749683324,13170.24079964999,-18.219957180001074,53539.90176456 2025-06-11,23:08:46.000,162,11004285,13925,0,1749683325,13170.40247108999,-18.212908050001715,53540.00657136 2025-06-11,23:08:47.000,162,11004239,14045,0,1749683326,13170.624769319991,-18.241104569999152,53540.090416800005 2025-06-11,23:08:48.000,162,11004320,14165,0,1749683327,13170.833594930002,-18.31159587000002,53540.22317208 2025-06-11,23:08:49.000,162,11004277,14045,0,1749683328,13170.941375889997,-18.36798891000217,53540.34894024001 2025-06-11,23:08:50.000,162,11004292,13965,0,1749683329,13171.062629469998,-18.44552933999512,53540.43278568 2025-06-11,23:08:51.000,162,11004333,14245,0,1749683330,13171.271455079994,-18.508971509996627,53540.509644 2025-06-11,23:08:52.000,162,11004307,14045,0,1749683331,13171.534171169995,-18.43848020999576,53540.60047656 2025-06-11,23:08:53.000,162,11004308,14285,0,1749683332,13171.70931523,-18.30454674000066,53540.73323184001 2025-06-11,23:08:54.000,162,11004288,13965,0,1749683333,13171.965295009992,-18.184711529997003,53540.92188408001 2025-06-11,23:08:55.000,162,11004343,14085,0,1749683334,13172.295374199988,-18.12831849000213,53540.98476816 2025-06-11,23:08:56.000,162,11004304,14045,0,1749683335,13172.67934386999,-18.043728929995268,53541.16643328001 2025-06-11,23:08:57.000,162,11004289,14245,0,1749683336,13173.02963199,-18.001434149999113,53541.22233024 2025-06-11,23:08:58.000,162,11004285,14125,0,1749683337,13173.339502249997,-18.03667979999591,53541.4179696 2025-06-11,23:08:59.000,162,11004296,14365,0,1749683338,13173.656108819989,-18.093072839998058,53541.57867336 2025-06-11,23:09:00.000,162,11004292,14045,0,1749683339,13173.992924319995,-18.149465880000207,53541.66950592001 2025-06-11,23:09:01.000,162,11004338,14085,0,1749683340,13174.195013619996,-18.12831849000213,53541.84418392 2025-06-11,23:09:02.000,162,11004307,14045,0,1749683341,13174.450993400002,-18.149465880000207,53542.06777176 2025-06-11,23:09:03.000,162,11004305,14085,0,1749683342,13174.861908309998,-18.184711529997003,53542.1865528 2025-06-11,23:09:04.000,162,11004319,14325,0,1749683343,13175.31997738999,-18.241104569999152,53542.319308080005 2025-06-11,23:09:05.000,162,11004297,13845,0,1749683344,13175.670265510002,-18.19880978999572,53542.54289592 2025-06-11,23:09:06.000,162,11004250,13965,0,1749683345,13175.751101230002,-18.13536762000149,53542.654689840005 2025-06-11,23:09:07.000,162,11004314,14325,0,1749683346,13175.636583959997,-18.184711529997003,53542.81539360001 2025-06-11,23:09:08.000,162,11004256,14045,0,1749683347,13175.710683370002,-18.410283689998323,53542.94814888 2025-06-11,23:09:09.000,162,11004296,14165,0,1749683348,13175.912772670003,-18.48782411999855,53543.11583976 2025-06-11,23:09:10.000,162,11004282,14085,0,1749683349,13175.993608389988,-18.417332819997682,53543.24859504001 2025-06-11,23:09:11.000,162,11004292,14285,0,1749683350,13175.980135769998,-18.325694129998737,53543.374363200004 2025-06-11,23:09:12.000,162,11004270,14045,0,1749683351,13175.993608389988,-18.332743259998097,53543.53506696001 2025-06-11,23:09:13.000,162,11004294,14125,0,1749683352,13176.047498869993,-18.346841519996815,53543.68179648001 2025-06-11,23:09:14.000,162,11004294,14285,0,1749683353,13176.128334589994,-18.241104569999152,53543.779616160005 2025-06-11,23:09:15.000,162,11004304,13885,0,1749683354,13176.162016139999,-18.149465880000207,53543.92634568 2025-06-11,23:09:16.000,162,11004308,13805,0,1749683355,13176.229379239994,-18.26930108999659,53543.98224264 2025-06-11,23:09:17.000,162,11004343,13885,0,1749683356,13176.34389651,-18.47372585999983,53544.12897216 2025-06-11,23:09:18.000,162,11004252,13925,0,1749683357,13176.633557839996,-18.452578470001754,53544.24076608 2025-06-11,23:09:19.000,162,11004311,14165,0,1749683358,13176.795229279996,-18.241104569999152,53544.36653424 2025-06-11,23:09:20.000,162,11004320,14085,0,1749683359,13176.876064999997,-18.114220229996135,53544.56217360001 2025-06-11,23:09:21.000,162,11004263,13885,0,1749683360,13176.903010239992,-18.26930108999659,53544.64601904 2025-06-11,23:09:22.000,162,11004320,14245,0,1749683361,13177.044472749993,-18.523069769995345,53544.72287736 2025-06-11,23:09:23.000,162,11004269,14485,0,1749683362,13177.212880499988,-18.621757590000925,53544.87659400001 2025-06-11,23:09:24.000,162,11004295,14165,0,1749683363,13177.307188839994,-18.49487324999791,53544.9115296 2025-06-11,23:09:25.000,162,11004325,14045,0,1749683364,13177.239825739998,-18.396185429999605,53544.96043944 2025-06-11,23:09:26.000,162,11004292,13925,0,1749683365,13177.307188839994,-18.396185429999605,53545.121143200005 2025-06-11,23:09:27.000,162,11004333,14005,0,1749683366,13177.47559658999,-18.396185429999605,53545.17704016 2025-06-11,23:09:28.000,162,11004298,14085,0,1749683367,13177.60358648,-18.325694129998737,53545.32376968 2025-06-11,23:09:29.000,162,11004283,14165,0,1749683368,13177.70463113,-18.142416750000848,53545.42158936 2025-06-11,23:09:30.000,162,11004351,14005,0,1749683369,13177.79893946999,-18.01553240999783,53545.49146056 2025-06-11,23:09:31.000,162,11004293,13885,0,1749683370,13178.054919249997,-18.07192544999998,53545.603254480004 2025-06-11,23:09:32.000,162,11004333,14045,0,1749683371,13178.337844269998,-18.184711529997003,53545.75697112 2025-06-11,23:09:33.000,162,11004272,13885,0,1749683372,13178.445625229993,-18.20585891999508,53545.79889384 2025-06-11,23:09:34.000,162,11004344,13925,0,1749683373,13178.459097849998,-18.07192544999998,53545.94562336 2025-06-11,23:09:35.000,162,11004265,13805,0,1749683374,13178.546669879994,-18.001434149999113,53546.03645592 2025-06-11,23:09:36.000,162,11004325,14085,0,1749683375,13178.69486869999,-18.02258153999719,53546.16222408 2025-06-11,23:09:37.000,162,11004318,13925,0,1749683376,13178.910430619995,-18.07897457999934,53546.26703088001 2025-06-11,23:09:38.000,162,11004281,14005,0,1749683377,13179.146201470001,-18.02963066999655,53546.26004376 2025-06-11,23:09:39.000,162,11004323,14245,0,1749683378,13179.227037190001,-17.987335890000395,53546.40677328001 2025-06-11,23:09:40.000,162,11004308,13845,0,1749683379,13179.186619330001,-18.0860237099987,53546.560489920004 2025-06-11,23:09:41.000,162,11004290,13965,0,1749683380,13179.274191359997,-18.31864499999938,53546.57446416001 2025-06-11,23:09:42.000,162,11004287,14205,0,1749683381,13179.503225899993,-18.403234559998964,53546.67228384001 2025-06-11,23:09:43.000,162,11004248,14045,0,1749683382,13179.617743169998,-18.24815369999851,53546.749142160006 2025-06-11,23:09:44.000,162,11004305,14005,0,1749683383,13179.523434829993,-18.06487632000062,53546.86093608 2025-06-11,23:09:45.000,162,11004306,14165,0,1749683384,13179.590797929988,-18.107171099996776,53546.944781520004 2025-06-11,23:09:46.000,162,11004280,14125,0,1749683385,13179.792887229989,-18.2974976100013,53547.02862696 2025-06-11,23:09:47.000,162,11004300,14165,0,1749683386,13179.97476759999,-18.234055439999793,53547.07753680001 2025-06-11,23:09:48.000,162,11004292,13965,0,1749683387,13180.028658079995,-17.987335890000395,53547.182343600005 2025-06-11,23:09:49.000,162,11004288,14005,0,1749683388,13180.06233963,-17.825205900000583,53547.25920192 2025-06-11,23:09:50.000,162,11004284,14565,0,1749683389,13180.12296642,-17.85340241999802,53547.30811176 2025-06-11,23:09:51.000,162,11004278,14285,0,1749683390,13180.30484679,-17.973237630001677,53547.37798296 2025-06-11,23:09:52.000,162,11004272,14005,0,1749683391,13180.365473580001,-17.945041109996964,53547.47580264 2025-06-11,23:09:53.000,162,11004308,13925,0,1749683392,13180.34526465,-17.832255029999942,53547.53868672001 2025-06-11,23:09:54.000,162,11004274,13925,0,1749683393,13180.318319409991,-17.832255029999942,53547.60855792001 2025-06-11,23:09:55.000,162,11004280,14205,0,1749683394,13180.459781919992,-17.980286760001036,53547.70637760001 2025-06-11,23:09:56.000,162,11004295,13805,0,1749683395,13180.843751589993,-18.0860237099987,53547.8111844 2025-06-11,23:09:57.000,162,11004320,14005,0,1749683396,13181.227721259995,-18.170613269998285,53547.96490104001 2025-06-11,23:09:58.000,162,11004279,13965,0,1749683397,13181.46349211,-18.170613269998285,53548.04874648 2025-06-11,23:09:59.000,162,11004298,14125,0,1749683398,13181.604954620001,-18.234055439999793,53548.13259192001 2025-06-11,23:10:00.000,162,11004285,13965,0,1749683399,13181.935033809998,-18.283399349995307,53548.27233432 2025-06-11,23:10:01.000,162,11004280,13965,0,1749683400,13182.184277279994,-18.346841519996815,53548.2653472 2025-06-11,23:10:02.000,162,11004323,13965,0,1749683401,13182.41331181999,-18.382087170000887,53548.356179760005 2025-06-11,23:10:03.000,162,11004321,14045,0,1749683402,13182.58171957,-18.466676730000472,53548.4400252 2025-06-11,23:10:04.000,162,11004319,14045,0,1749683403,13182.750127319996,-18.628806720000284,53548.53085776 2025-06-11,23:10:05.000,162,11004293,14045,0,1749683404,13182.958952929992,-18.76978932000202,53548.642651680006 2025-06-11,23:10:06.000,162,11004214,14365,0,1749683405,13183.201460089993,-18.84028061999561,53548.71252288001 2025-06-11,23:10:07.000,162,11004266,14085,0,1749683406,13183.457439869999,-19.009459740002058,53548.83130392001 2025-06-11,23:10:08.000,162,11004293,14085,0,1749683407,13183.73362857999,-19.213884509998024,53548.87322664 2025-06-11,23:10:09.000,162,11004344,13925,0,1749683408,13183.87509108999,-19.235031899996102,53549.01296904 2025-06-11,23:10:10.000,162,11004296,13925,0,1749683409,13183.888563709996,-19.10814756000036,53549.08982736001 2025-06-11,23:10:11.000,162,11004299,14165,0,1749683410,13183.96266312,-19.044705389998853,53549.194634160005 2025-06-11,23:10:12.000,162,11004256,13805,0,1749683411,13184.238851829992,-19.002410609995422,53549.2784796 2025-06-11,23:10:13.000,162,11004306,14125,0,1749683412,13184.306214930002,-18.861428010000964,53549.3483508 2025-06-11,23:10:14.000,162,11004323,13845,0,1749683413,13184.299478619992,-18.586511939996853,53549.36931216 2025-06-11,23:10:15.000,162,11004292,13965,0,1749683414,13184.238851829992,-18.43848020999576,53549.38328640001 2025-06-11,23:10:16.000,162,11004297,14005,0,1749683415,13184.198433969992,-18.403234559998964,53549.45315760001 2025-06-11,23:10:17.000,162,11004313,13925,0,1749683416,13184.286006000002,-18.49487324999791,53549.44617048 2025-06-11,23:10:18.000,162,11004283,13725,0,1749683417,13184.413995889998,-18.642904979999003,53549.59290000001 2025-06-11,23:10:19.000,162,11004320,14165,0,1749683418,13184.360105409993,-18.621757590000925,53549.648796960006 2025-06-11,23:10:20.000,162,11004284,13885,0,1749683419,13184.178225039992,-18.452578470001754,53549.69071968001 2025-06-11,23:10:21.000,162,11004307,14285,0,1749683420,13183.996344669991,-18.417332819997682,53549.6627712 2025-06-11,23:10:22.000,162,11004335,14085,0,1749683421,13183.888563709996,-18.558315419999417,53549.69071968001 2025-06-11,23:10:23.000,162,11004273,13965,0,1749683422,13183.80099168,-18.692248890001792,53549.65578408 2025-06-11,23:10:24.000,162,11004345,13765,0,1749683423,13183.706683339995,-18.790936710000096,53549.6627712 2025-06-11,23:10:25.000,162,11004273,13965,0,1749683424,13183.646056549995,-18.734543669997947,53549.648796960006 2025-06-11,23:10:26.000,162,11004337,14165,0,1749683425,13183.61237499999,-18.762740189995384,53549.60687424 2025-06-11,23:10:27.000,162,11004307,14005,0,1749683426,13183.605638689995,-18.854378880001605,53549.58591288 2025-06-11,23:10:28.000,162,11004302,14045,0,1749683427,13183.450703559989,-19.037656259999494,53549.5579644 2025-06-11,23:10:29.000,162,11004313,14005,0,1749683428,13183.289032119988,-19.220933639997384,53549.50206744001 2025-06-11,23:10:30.000,162,11004298,13725,0,1749683429,13183.161042229993,-19.439456669999345,53549.418222 2025-06-11,23:10:31.000,162,11004317,14045,0,1749683430,13183.100415439993,-19.629783179996593,53549.4880932 2025-06-11,23:10:32.000,162,11004276,13925,0,1749683431,13183.026316030002,-19.87650272999599,53549.42520912001 2025-06-11,23:10:33.000,162,11004310,14245,0,1749683432,13182.824226730001,-20.080927499999234,53549.30642808001 2025-06-11,23:10:34.000,162,11004326,13685,0,1749683433,13182.527829089995,-20.200762709995615,53549.2784796 2025-06-11,23:10:35.000,162,11004271,13765,0,1749683434,13182.231431449989,-20.264204879997123,53549.2086084 2025-06-11,23:10:36.000,162,11004314,14165,0,1749683435,13181.995660599998,-20.33469617999799,53549.075853120004 2025-06-11,23:10:37.000,162,11004332,13565,0,1749683436,13181.921561189993,-20.52502268999524,53549.05489176 2025-06-11,23:10:38.000,162,11004308,14085,0,1749683437,13181.935033809998,-20.701250940001046,53548.97104632001 2025-06-11,23:10:39.000,162,11004285,13965,0,1749683438,13181.867670710002,-20.870430060000217,53548.88720088 2025-06-11,23:10:40.000,162,11004296,14245,0,1749683439,13181.625163550001,-21.046658309998747,53548.80335544001 2025-06-11,23:10:41.000,162,11004275,14085,0,1749683440,13181.48370104,-21.32157437999558,53548.73348424001 2025-06-11,23:10:42.000,162,11004278,13885,0,1749683441,13181.48370104,-21.631736099996488,53548.642651680006 2025-06-11,23:10:43.000,162,11004344,13965,0,1749683442,13181.571273069996,-22.03353650999634,53548.6496388 2025-06-11,23:10:44.000,162,11004325,14245,0,1749683443,13181.557800449991,-22.371894750001957,53548.55181912 2025-06-11,23:10:45.000,162,11004282,13925,0,1749683444,13181.46349211,-22.675007339996228,53548.51688352001 2025-06-11,23:10:46.000,162,11004292,13965,0,1749683445,13181.36244746,-22.985169059997133,53548.4400252 2025-06-11,23:10:47.000,162,11004268,14165,0,1749683446,13181.389392699995,-23.23188860999653,53548.36316688 2025-06-11,23:10:48.000,162,11004280,14085,0,1749683447,13181.510646279996,-23.492706420001923,53548.39111536 2025-06-11,23:10:49.000,162,11004304,14005,0,1749683448,13181.598218309991,-23.75352423000004,53548.32823128001 2025-06-11,23:10:50.000,162,11004319,13925,0,1749683449,13181.746417130002,-24.028440299996873,53548.3352184 2025-06-11,23:10:51.000,162,11004286,14045,0,1749683450,13181.827252850002,-24.27515984999627,53548.286308560004 2025-06-11,23:10:52.000,162,11004263,14005,0,1749683451,13181.827252850002,-24.444338969995442,53548.34220552 2025-06-11,23:10:53.000,162,11004291,13925,0,1749683452,13181.793571299997,-24.648763739998685,53548.32124416 2025-06-11,23:10:54.000,162,11004352,13805,0,1749683453,13181.860934399992,-24.944827200000873,53548.31425704 2025-06-11,23:10:55.000,162,11004260,13805,0,1749683454,13181.968715360003,-25.226792399997066,53548.30028280001 2025-06-11,23:10:56.000,162,11004290,13725,0,1749683455,13182.002396909993,-25.452364559998387,53548.3352184 2025-06-11,23:10:57.000,162,11004262,13725,0,1749683456,13182.002396909993,-25.635641939996276,53548.36316688 2025-06-11,23:10:58.000,162,11004308,13805,0,1749683457,13181.928297500002,-25.76957540999865,53548.37714112001 2025-06-11,23:10:59.000,162,11004306,13925,0,1749683458,13181.948506430002,-25.84006670999952,53548.39111536 2025-06-11,23:11:00.000,162,11004243,13885,0,1749683459,13182.049551079988,-26.086786259998917,53548.4400252 2025-06-11,23:11:01.000,162,11004259,13925,0,1749683460,13182.157332039998,-26.36875145999511,53548.43303808 2025-06-11,23:11:02.000,162,11004291,13925,0,1749683461,13182.130386799989,-26.552028840000276,53548.453999440004 2025-06-11,23:11:03.000,162,11004285,13965,0,1749683462,13182.009133219988,-26.615471010001784,53548.48893504 2025-06-11,23:11:04.000,162,11004343,14325,0,1749683463,13181.901352259993,-26.664814919997298,53548.54483200001 2025-06-11,23:11:05.000,162,11004256,14125,0,1749683464,13181.881143329992,-26.848092299995187,53548.44701232001 2025-06-11,23:11:06.000,162,11004271,14085,0,1749683465,13181.935033809998,-27.00317315999564,53548.48194792 2025-06-11,23:11:07.000,162,11004250,13885,0,1749683466,13181.961979049993,-27.10891011000058,53548.48194792 2025-06-11,23:11:08.000,162,11004270,13605,0,1749683467,13181.860934399992,-27.165303149995452,53548.48893504 2025-06-11,23:11:09.000,162,11004344,13965,0,1749683468,13181.746417130002,-27.23579444999632,53548.48194792 2025-06-11,23:11:10.000,162,11004277,13845,0,1749683469,13181.665581410001,-27.28513835999911,53548.453999440004 2025-06-11,23:11:11.000,162,11004306,13925,0,1749683470,13181.618427239991,-27.383826179997413,53548.4400252 2025-06-11,23:11:12.000,162,11004264,13805,0,1749683471,13181.638636169992,-27.489563130002352,53548.44701232001 2025-06-11,23:11:13.000,162,11004268,14005,0,1749683472,13181.604954620001,-27.588250950000656,53548.5098964 2025-06-11,23:11:14.000,162,11004331,14285,0,1749683473,13181.564536760001,-27.764479199999187,53548.46098656 2025-06-11,23:11:15.000,162,11004280,14005,0,1749683474,13181.591481999996,-27.86316701999749,53548.50290928 2025-06-11,23:11:16.000,162,11004268,13885,0,1749683475,13181.705999270001,-27.91251093000028,53548.49592216001 2025-06-11,23:11:17.000,162,11004260,14005,0,1749683476,13181.807043920002,-28.025297009997303,53548.49592216001 2025-06-11,23:11:18.000,162,11004292,13925,0,1749683477,13181.854198089997,-28.194476129996474,53548.50290928 2025-06-11,23:11:19.000,162,11004360,14045,0,1749683478,13181.833989159997,-28.434146549996512,53548.53085776 2025-06-11,23:11:20.000,162,11004256,14045,0,1749683479,13181.833989159997,-28.53988350000145,53548.54483200001 2025-06-11,23:11:21.000,162,11004274,14125,0,1749683480,13181.827252850002,-28.617423930001678,53548.572780480004 2025-06-11,23:11:22.000,162,11004319,13925,0,1749683481,13181.766626060002,-28.652669579998474,53548.55880624 2025-06-11,23:11:23.000,162,11004284,14125,0,1749683482,13181.679054029992,-28.68791522999527,53548.63566456001 2025-06-11,23:11:24.000,162,11004338,14045,0,1749683483,13181.537591519991,-28.821848699997645,53548.63566456001 2025-06-11,23:11:25.000,162,11004273,14085,0,1749683484,13181.429810559996,-29.040371729999606,53548.63566456001 2025-06-11,23:11:26.000,162,11004289,14125,0,1749683485,13181.470228419996,-29.237747369996214,53548.642651680006 2025-06-11,23:11:27.000,162,11004314,13925,0,1749683486,13181.490437349996,-29.244796499995573,53548.68457440001 2025-06-11,23:11:28.000,162,11004323,14125,0,1749683487,13181.571273069996,-29.280042149999645,53548.67758728 2025-06-11,23:11:29.000,162,11004327,13965,0,1749683488,13181.598218309991,-29.406926489995385,53548.67060016 2025-06-11,23:11:30.000,162,11004273,13885,0,1749683489,13181.618427239991,-29.576105610001832,53548.67758728 2025-06-11,23:11:31.000,162,11004300,14245,0,1749683490,13181.800307609992,-29.688891689998854,53548.71252288001 2025-06-11,23:11:32.000,162,11004262,14205,0,1749683491,13181.968715360003,-29.745284730001003,53548.761432720006 2025-06-11,23:11:33.000,162,11004251,13725,0,1749683492,13182.083232629993,-29.81577603000187,53548.73348424001 2025-06-11,23:11:34.000,162,11004322,14005,0,1749683493,13182.096705249998,-29.94266036999761,53548.79636832 2025-06-11,23:11:35.000,162,11004265,14045,0,1749683494,13182.076496319998,-30.01315166999848,53548.86623952 2025-06-11,23:11:36.000,162,11004279,13885,0,1749683495,13182.150595729989,-30.034299059996556,53548.894188 2025-06-11,23:11:37.000,162,11004339,13885,0,1749683496,13182.305530859994,-30.041348189995915,53548.957072080004 2025-06-11,23:11:38.000,162,11004256,14165,0,1749683497,13182.37289395999,-30.11888861999614,53548.99899480001 2025-06-11,23:11:39.000,162,11004331,13925,0,1749683498,13182.53456539999,-30.259871219997876,53549.04091752 2025-06-11,23:11:40.000,162,11004329,14245,0,1749683499,13182.716445769991,-30.252822089998517,53549.06886600001 2025-06-11,23:11:41.000,162,11004353,14125,0,1749683500,13182.857908279992,-30.18233078999765,53549.18764704001 2025-06-11,23:11:42.000,162,11004302,14165,0,1749683501,13182.965689240002,-30.06249558000127,53549.20162128 2025-06-11,23:11:43.000,162,11004262,14005,0,1749683502,13182.911798759997,-30.027249929997197,53549.33437656001 2025-06-11,23:11:44.000,162,11004282,14045,0,1749683503,13182.864644590001,-29.970856890002324,53549.38328640001 2025-06-11,23:11:45.000,162,11004293,14045,0,1749683504,13182.783808870001,-29.82282516000123,53549.38328640001 2025-06-11,23:11:46.000,162,11004269,13885,0,1749683505,13182.797281489991,-29.681842559999495,53549.44617048 2025-06-11,23:11:47.000,162,11004307,14045,0,1749683506,13182.736654699991,-29.660695170001418,53549.460144720004 2025-06-11,23:11:48.000,162,11004209,14005,0,1749683507,13182.67602790999,-29.731186470002285,53549.530015920005 2025-06-11,23:11:49.000,162,11004298,13925,0,1749683508,13182.61540111999,-29.71708820999629,53549.530015920005 2025-06-11,23:11:50.000,162,11004293,14285,0,1749683509,13182.6019285,-29.60430212999927,53549.578925760004 2025-06-11,23:11:51.000,162,11004289,14245,0,1749683510,13182.54130171,-29.399877359996026,53549.6627712 2025-06-11,23:11:52.000,162,11004308,14405,0,1749683511,13182.446993369995,-29.244796499995573,53549.72565528 2025-06-11,23:11:53.000,162,11004308,13925,0,1749683512,13182.35942134,-29.068568249997043,53549.72565528 2025-06-11,23:11:54.000,162,11004338,14285,0,1749683513,13182.217958829999,-28.871192610000435,53549.746616640005 2025-06-11,23:11:55.000,162,11004295,13965,0,1749683514,13182.150595729989,-28.765455659995496,53549.795526480004 2025-06-11,23:11:56.000,162,11004293,13965,0,1749683515,13182.150595729989,-28.814799569998286,53549.84443632 2025-06-11,23:11:57.000,162,11004266,14285,0,1749683516,13182.217958829999,-28.807750439998927,53549.89334616 2025-06-11,23:11:58.000,162,11004262,13925,0,1749683517,13182.217958829999,-28.631522190000396,53549.92828176001 2025-06-11,23:11:59.000,162,11004309,14085,0,1749683518,13182.238167759999,-28.37070438000228,53549.94924312 2025-06-11,23:12:00.000,162,11004264,13965,0,1749683519,13182.278585619999,-28.194476129996474,53550.02610144001 2025-06-11,23:12:01.000,162,11004260,14045,0,1749683520,13182.25164037999,-28.10283743999753,53550.01911432 2025-06-11,23:12:02.000,162,11004322,14165,0,1749683521,13182.217958829999,-28.011198749998584,53550.102959760006 2025-06-11,23:12:03.000,162,11004339,13965,0,1749683522,13182.258376689999,-27.940707449997717,53550.130908240004 2025-06-11,23:12:04.000,162,11004288,14005,0,1749683523,13182.27184930999,-27.891363540002203,53550.22174080001 2025-06-11,23:12:05.000,162,11004316,14005,0,1749683524,13182.33247609999,-27.933658319998358,53550.22174080001 2025-06-11,23:12:06.000,162,11004292,13925,0,1749683525,13182.298794549999,-27.968903969995154,53550.22872792 2025-06-11,23:12:07.000,162,11004269,14205,0,1749683526,13182.191013589989,-27.926609189999,53550.31257336001 2025-06-11,23:12:08.000,162,11004352,14125,0,1749683527,13182.103441559993,-27.820872240001336,53550.38244456 2025-06-11,23:12:09.000,162,11004249,13805,0,1749683528,13182.076496319998,-27.6798896399996,53550.40340592 2025-06-11,23:12:10.000,162,11004321,14085,0,1749683529,13182.164068349994,-27.524808779999148,53550.3964188 2025-06-11,23:12:11.000,162,11004333,13685,0,1749683530,13182.258376689999,-27.299236619997828,53550.40340592 2025-06-11,23:12:12.000,162,11004314,13885,0,1749683531,13182.305530859994,-27.214647059998242,53550.438341520006 2025-06-11,23:12:13.000,162,11004345,14085,0,1749683532,13182.27184930999,-27.27808922999975,53550.3964188 2025-06-11,23:12:14.000,162,11004312,14005,0,1749683533,13182.258376689999,-27.383826179997413,53550.45231576 2025-06-11,23:12:15.000,162,11004274,14245,0,1749683534,13182.244904069994,-27.40497356999549,53550.438341520006 2025-06-11,23:12:16.000,162,11004331,14045,0,1749683535,13182.184277279994,-27.327433139995264,53550.49423848 2025-06-11,23:12:17.000,162,11004307,13965,0,1749683536,13182.137123109998,-27.186450540000806,53550.487251360006 2025-06-11,23:12:18.000,162,11004299,14045,0,1749683537,13181.988924290003,-27.151204889996734,53550.47327712 2025-06-11,23:12:19.000,162,11004276,14045,0,1749683538,13181.901352259993,-27.200548799999524,53550.438341520006 2025-06-11,23:12:20.000,162,11004345,14005,0,1749683539,13181.847461780002,-27.172352280002087,53550.42436728 2025-06-11,23:12:21.000,162,11004301,13925,0,1749683540,13181.800307609992,-27.130057499998657,53550.438341520006 2025-06-11,23:12:22.000,162,11004299,14405,0,1749683541,13181.726208200002,-27.151204889996734,53550.45930288001 2025-06-11,23:12:23.000,162,11004310,14085,0,1749683542,13181.732944509997,-27.306285749997187,53550.50821272001 2025-06-11,23:12:24.000,162,11004280,14005,0,1749683543,13181.712735579997,-27.44726834999892,53550.55712256001 2025-06-11,23:12:25.000,162,11004291,14165,0,1749683544,13181.685790340001,-27.426120960000844,53550.5710968 2025-06-11,23:12:26.000,162,11004301,13925,0,1749683545,13181.652108789996,-27.383826179997413,53550.55712256001 2025-06-11,23:12:27.000,162,11004320,14005,0,1749683546,13181.604954620001,-27.433170090000203,53550.59205816 2025-06-11,23:12:28.000,162,11004326,14005,0,1749683547,13181.564536760001,-27.468415739997,53550.633980880004 2025-06-11,23:12:29.000,162,11004307,14325,0,1749683548,13181.611690929996,-27.51775964999979,53550.73878768 2025-06-11,23:12:30.000,162,11004287,13845,0,1749683549,13181.692526649997,-27.602349209999375,53550.73878768 2025-06-11,23:12:31.000,162,11004273,13845,0,1749683550,13181.732944509997,-27.609398339998734,53550.801671760004 2025-06-11,23:12:32.000,162,11004282,14245,0,1749683551,13181.773362369997,-27.595300080000015,53550.86455584001 2025-06-11,23:12:33.000,162,11004280,14245,0,1749683552,13181.800307609992,-27.475464869996358,53550.93442704001 2025-06-11,23:12:34.000,162,11004281,14245,0,1749683553,13181.948506430002,-27.27104010000039,53550.94840128 2025-06-11,23:12:35.000,162,11004272,14085,0,1749683554,13182.069760009988,-27.080713589995867,53550.99731112 2025-06-11,23:12:36.000,162,11004268,14045,0,1749683555,13182.177540969999,-26.918583599996055,53551.01827248 2025-06-11,23:12:37.000,162,11004295,13805,0,1749683556,13182.164068349994,-26.770551870002237,53551.06718232 2025-06-11,23:12:38.000,162,11004293,14325,0,1749683557,13182.076496319998,-26.63661839999986,53551.11609216 2025-06-11,23:12:39.000,162,11004321,14205,0,1749683558,13181.921561189993,-26.622520140001143,53551.17897624001 2025-06-11,23:12:40.000,162,11004302,13925,0,1749683559,13181.908088570002,-26.678913179996016,53551.29077016 2025-06-11,23:12:41.000,162,11004298,14045,0,1749683560,13181.982187979993,-26.671864049996657,53551.31871864001 2025-06-11,23:12:42.000,162,11004296,14085,0,1749683561,13182.096705249998,-26.396947979999823,53551.33269288 2025-06-11,23:12:43.000,162,11004321,14205,0,1749683562,13182.204486209994,-26.05154061000212,53551.374615600005 2025-06-11,23:12:44.000,162,11004349,14245,0,1749683563,13182.29205823999,-25.84006670999952,53551.53531936001 2025-06-11,23:12:45.000,162,11004309,14325,0,1749683564,13182.35268502999,-25.811870190002082,53551.56326784001 2025-06-11,23:12:46.000,162,11004318,14165,0,1749683565,13182.39310288999,-25.910558010000386,53551.6191648 2025-06-11,23:12:47.000,162,11004341,13885,0,1749683566,13182.487411229995,-25.981049310001254,53551.73794584 2025-06-11,23:12:48.000,162,11004287,14125,0,1749683567,13182.62213743,-26.100884519997635,53551.85672688 2025-06-11,23:12:49.000,162,11004338,13965,0,1749683568,13182.716445769991,-26.220719730001292,53551.926598080005 2025-06-11,23:12:50.000,162,11004277,14085,0,1749683569,13182.777072559991,-26.333505809998314,53552.0733276 2025-06-11,23:12:51.000,162,11004262,13965,0,1749683570,13182.851171969996,-26.319407549999596,53552.11525032001 2025-06-11,23:12:52.000,162,11004311,14085,0,1749683571,13183.100415439993,-26.19252320999658,53552.22005712 2025-06-11,23:12:53.000,162,11004300,13965,0,1749683572,13183.464176179994,-26.05858974000148,53552.3178768 2025-06-11,23:12:54.000,162,11004291,14005,0,1749683573,13183.6797381,-26.02334408999741,53552.4576192 2025-06-11,23:12:55.000,162,11004301,14005,0,1749683574,13183.767310129995,-26.030393219996768,53552.54146464001 2025-06-11,23:12:56.000,162,11004303,13885,0,1749683575,13183.807727989995,-26.01629495999805,53552.73011688 2025-06-11,23:12:57.000,162,11004296,13925,0,1749683576,13183.82120061,-26.00219669999933,53552.79300096 2025-06-11,23:12:58.000,162,11004255,13925,0,1749683577,13183.82120061,-25.988098440000613,53552.95370472001 2025-06-11,23:12:59.000,162,11004280,14205,0,1749683578,13183.73362857999,-25.811870190002082,53553.09344712001 2025-06-11,23:13:00.000,162,11004316,14205,0,1749683579,13183.57195713999,-25.56515063999541,53553.20524104 2025-06-11,23:13:01.000,162,11004310,14005,0,1749683580,13183.450703559989,-25.262038050001138,53553.39389328 2025-06-11,23:13:02.000,162,11004290,14325,0,1749683581,13183.390076769989,-24.839090249995934,53553.52664856001 2025-06-11,23:13:03.000,162,11004295,14405,0,1749683582,13183.410285699989,-24.366798539995216,53553.65940384 2025-06-11,23:13:04.000,162,11004356,13965,0,1749683583,13183.53827559,-24.084833339999022,53553.80613336 2025-06-11,23:13:05.000,162,11004303,13725,0,1749683584,13183.666265479995,-23.831064660000266,53553.9249144 2025-06-11,23:13:06.000,162,11004317,14125,0,1749683585,13183.72015596,-23.633689019996382,53554.07164392 2025-06-11,23:13:07.000,162,11004334,14045,0,1749683586,13183.75383750999,-23.379920339997625,53554.16247648 2025-06-11,23:13:08.000,162,11004334,14085,0,1749683587,13183.91550894999,-23.161397309995664,53554.31619312001 2025-06-11,23:13:09.000,162,11004345,14085,0,1749683588,13184.077180389992,-22.92877602000226,53554.46990976 2025-06-11,23:13:10.000,162,11004321,13885,0,1749683589,13184.238851829992,-22.731400379998377,53554.64458776 2025-06-11,23:13:11.000,162,11004311,13965,0,1749683590,13184.360105409993,-22.590417779996642,53554.777343040005 2025-06-11,23:13:12.000,162,11004306,13765,0,1749683591,13184.488095299988,-22.378943880001316,53554.91708544001 2025-06-11,23:13:13.000,162,11004289,14205,0,1749683592,13184.804701869994,-22.06878216000041,53555.05682784001 2025-06-11,23:13:14.000,162,11004301,13965,0,1749683593,13185.20214416,-21.822062610001012,53555.25945432 2025-06-11,23:13:15.000,162,11004309,14085,0,1749683594,13185.552432279997,-21.596490449999692,53555.42015808001 2025-06-11,23:13:16.000,162,11004337,14005,0,1749683595,13185.895984089999,-21.356820029999653,53555.62278456 2025-06-11,23:13:17.000,162,11004256,13925,0,1749683596,13186.165436489995,-21.01141266000195,53555.77650120001 2025-06-11,23:13:18.000,162,11004325,13965,0,1749683597,13186.32037162,-20.701250940001046,53555.965153439996 2025-06-11,23:13:19.000,162,11004277,14085,0,1749683598,13186.515724609992,-20.52502268999524,53556.10489584 2025-06-11,23:13:20.000,162,11004290,14005,0,1749683599,13186.697604979992,-20.306499660000554,53556.286560960005 2025-06-11,23:13:21.000,162,11004279,13965,0,1749683600,13186.913166899998,-20.087976629998593,53556.3704064 2025-06-11,23:13:22.000,162,11004255,14125,0,1749683601,13187.074838339999,-19.87650272999599,53556.53809728 2025-06-11,23:13:23.000,162,11004296,14365,0,1749683602,13187.33755443,-19.64388143999531,53556.76867224 2025-06-11,23:13:24.000,162,11004297,14165,0,1749683603,13187.708051479996,-19.439456669999345,53556.91540176 2025-06-11,23:13:25.000,162,11004282,14005,0,1749683604,13188.044866980003,-19.24208102999546,53557.055144160004 2025-06-11,23:13:26.000,162,11004269,14205,0,1749683605,13188.314319379999,-19.009459740002058,53557.25078352 2025-06-11,23:13:27.000,162,11004258,14005,0,1749683606,13188.462518199995,-18.776838450001378,53557.411487280006 2025-06-11,23:13:28.000,162,11004244,14205,0,1749683607,13188.51640868,-18.635855849999643,53557.55122968001 2025-06-11,23:13:29.000,162,11004319,14005,0,1749683608,13188.5972444,-18.501922379997268,53557.71892056001 2025-06-11,23:13:30.000,162,11004278,14165,0,1749683609,13188.826278939996,-18.360939779995533,53557.88661144001 2025-06-11,23:13:31.000,162,11004198,14045,0,1749683610,13189.102467650002,-18.234055439999793,53558.01936672 2025-06-11,23:13:32.000,162,11004299,14005,0,1749683611,13189.432546839998,-18.156515009999566,53558.23596744 2025-06-11,23:13:33.000,162,11004320,14325,0,1749683612,13189.762626029995,-18.008483279998472,53558.40365832 2025-06-11,23:13:34.000,162,11004257,14005,0,1749683613,13190.05902367,-17.85340241999802,53558.585323440006 2025-06-11,23:13:35.000,162,11004266,13925,0,1749683614,13190.362157620002,-17.641928519995417,53558.74602720001 2025-06-11,23:13:36.000,162,11004247,14085,0,1749683615,13190.557510609993,-17.45160200999817,53558.969615040005 2025-06-11,23:13:37.000,162,11004285,14045,0,1749683616,13190.584455849988,-17.3811107099973,53559.19320288 2025-06-11,23:13:38.000,162,11004302,14045,0,1749683617,13190.395839169993,-17.25422637000156,53559.29800968001 2025-06-11,23:13:39.000,162,11004271,13805,0,1749683618,13190.328476069997,-17.240128109995567,53559.44473920001 2025-06-11,23:13:40.000,162,11004293,13965,0,1749683619,13190.281321900002,-17.22602984999685,53559.62640432 2025-06-11,23:13:41.000,162,11004319,13725,0,1749683620,13190.409311789997,-17.141440289997263,53559.78012096001 2025-06-11,23:13:42.000,162,11004268,14245,0,1749683621,13190.570983229998,-17.134391159997904,53559.84999216001 2025-06-11,23:13:43.000,162,11004227,14085,0,1749683622,13190.719182049994,-17.127342029998545,53559.975760320005 2025-06-11,23:13:44.000,162,11004266,13925,0,1749683623,13190.820226699994,-17.134391159997904,53560.16441256001 2025-06-11,23:13:45.000,162,11004265,13965,0,1749683624,13190.813490389999,-17.099145510001108,53560.311142080005 2025-06-11,23:13:46.000,162,11004243,14085,0,1749683625,13190.76633621999,-17.099145510001108,53560.51376856 2025-06-11,23:13:47.000,162,11004314,14045,0,1749683626,13190.658555259994,-17.134391159997904,53560.56966552001 2025-06-11,23:13:48.000,162,11004238,13965,0,1749683627,13190.517092749993,-17.303570279997075,53560.744343520004 2025-06-11,23:13:49.000,162,11004307,14245,0,1749683628,13190.328476069997,-17.543240699997114,53560.85613744001 2025-06-11,23:13:50.000,162,11004244,13805,0,1749683629,13190.227431419997,-17.761763729999075,53560.92600864001 2025-06-11,23:13:51.000,162,11004239,14045,0,1749683630,13190.261112970002,-17.867500679996738,53561.100686640006 2025-06-11,23:13:52.000,162,11004239,14285,0,1749683631,13190.294794519992,-17.952090239996323,53561.14260936001 2025-06-11,23:13:53.000,162,11004265,13965,0,1749683632,13190.274585589992,-18.149465880000207,53561.247416160004 2025-06-11,23:13:54.000,162,11004297,13925,0,1749683633,13190.240904040002,-18.227006310000434,53561.35921008001 2025-06-11,23:13:55.000,162,11004244,14085,0,1749683634,13190.247640349997,-18.25520282999787,53561.49196536 2025-06-11,23:13:56.000,162,11004283,14245,0,1749683635,13190.274585589992,-18.212908050001715,53561.56882368 2025-06-11,23:13:57.000,162,11004243,13885,0,1749683636,13190.301530830002,-18.20585891999508,53561.65965624 2025-06-11,23:13:58.000,162,11004250,13925,0,1749683637,13190.301530830002,-18.31864499999938,53561.74350168001 2025-06-11,23:13:59.000,162,11004275,14045,0,1749683638,13190.227431419997,-18.42438194999704,53561.918179680004 2025-06-11,23:14:00.000,162,11004292,14045,0,1749683639,13190.139859390001,-18.466676730000472,53562.02997360001 2025-06-11,23:14:01.000,162,11004271,14165,0,1749683640,13190.052287359991,-18.48077498999919,53562.11381904 2025-06-11,23:14:02.000,162,11004296,13965,0,1749683641,13190.106177839996,-18.5442171600007,53562.19067736 2025-06-11,23:14:03.000,162,11004272,13965,0,1749683642,13190.227431419997,-18.621757590000925,53562.30247128 2025-06-11,23:14:04.000,162,11004274,14005,0,1749683643,13190.422784410002,-18.65700323999772,53562.45618792 2025-06-11,23:14:05.000,162,11004247,14045,0,1749683644,13190.604664779989,-18.593561069996213,53562.58195608001 2025-06-11,23:14:06.000,162,11004289,14325,0,1749683645,13190.752863599999,-18.452578470001754,53562.73567272 2025-06-11,23:14:07.000,162,11004270,14085,0,1749683646,13190.9549529,-18.375038040001527,53562.84047952 2025-06-11,23:14:08.000,162,11004319,13845,0,1749683647,13191.062733859995,-18.452578470001754,53562.89637648001 2025-06-11,23:14:09.000,162,11004315,13965,0,1749683648,13191.278295780001,-18.49487324999791,53563.03611888001 2025-06-11,23:14:10.000,162,11004287,13845,0,1749683649,13191.399549360001,-18.417332819997682,53563.22477112001 2025-06-11,23:14:11.000,162,11004261,13845,0,1749683650,13191.507330319997,-18.241104569999152,53563.329577920005 2025-06-11,23:14:12.000,162,11004258,13965,0,1749683651,13191.743101169988,-18.050778060001903,53563.46932032001 2025-06-11,23:14:13.000,162,11004250,14005,0,1749683652,13192.012553569999,-17.994385019999754,53563.69989528 2025-06-11,23:14:14.000,162,11004276,13965,0,1749683653,13192.24832441999,-17.89569720000145,53563.80470208001 2025-06-11,23:14:15.000,162,11004274,14045,0,1749683654,13192.39652324,-17.733567210001638,53563.92348312001 2025-06-11,23:14:16.000,162,11004333,13885,0,1749683655,13192.470622649991,-17.61373199999798,53564.07021264001 2025-06-11,23:14:17.000,162,11004265,13965,0,1749683656,13192.591876229992,-17.60668286999862,53564.20296792 2025-06-11,23:14:18.000,162,11004300,14045,0,1749683657,13192.692920879992,-17.691272429998207,53564.265852000004 2025-06-11,23:14:19.000,162,11004270,13845,0,1749683658,13192.827647079997,-17.66307591000077,53564.47546560001 2025-06-11,23:14:20.000,162,11004330,13685,0,1749683659,13192.895010179993,-17.543240699997114,53564.65713072 2025-06-11,23:14:21.000,162,11004258,13925,0,1749683660,13192.874801249993,-17.345865060000506,53564.80386024 2025-06-11,23:14:22.000,162,11004257,13645,0,1749683661,13192.915219109993,-17.197833329999412,53564.87373144 2025-06-11,23:14:23.000,162,11004261,14085,0,1749683662,13192.996054829993,-17.148489419996622,53565.04142232 2025-06-11,23:14:24.000,162,11004298,13725,0,1749683663,13193.023000069988,-17.04275246999896,53565.19513896001 2025-06-11,23:14:25.000,162,11004276,14005,0,1749683664,13193.097099479994,-16.85947509000107,53565.28597152001 2025-06-11,23:14:26.000,162,11004294,13885,0,1749683665,13193.103835789989,-16.739639879997412,53565.44667528 2025-06-11,23:14:27.000,162,11004262,13765,0,1749683666,13193.171198889999,-16.76078726999549,53565.51654648 2025-06-11,23:14:28.000,162,11004265,13925,0,1749683667,13193.32613401999,-16.929966390001937,53565.5934048 2025-06-11,23:14:29.000,162,11004279,14165,0,1749683668,13193.46759652999,-16.901769869997224,53565.71218584 2025-06-11,23:14:30.000,162,11004276,14085,0,1749683669,13193.52822331999,-16.676197709995904,53565.86590248001 2025-06-11,23:14:31.000,162,11004302,14045,0,1749683670,13193.54843224999,-16.309642950000125,53565.963722160006 2025-06-11,23:14:32.000,162,11004237,14045,0,1749683671,13193.642740589996,-16.069972530000086,53566.0475676 2025-06-11,23:14:33.000,162,11004225,14045,0,1749683672,13193.763994169996,-15.900793410000915,53566.15936152 2025-06-11,23:14:34.000,162,11004266,14085,0,1749683673,13193.851566199992,-15.76685993999854,53566.2571812 2025-06-11,23:14:35.000,162,11004254,14005,0,1749683674,13193.925665609997,-15.745712550000462,53566.33403952 2025-06-11,23:14:36.000,162,11004252,14045,0,1749683675,13194.033446569993,-15.773909069997899,53566.48775616001 2025-06-11,23:14:37.000,162,11004233,14045,0,1749683676,13194.147963839998,-15.830302110000048,53566.52269176 2025-06-11,23:14:38.000,162,11004231,13885,0,1749683677,13194.262481109989,-15.921940799998993,53566.64845992 2025-06-11,23:14:39.000,162,11004282,14085,0,1749683678,13194.46457040999,-15.886695150002197,53566.69038264 2025-06-11,23:14:40.000,162,11004277,13925,0,1749683679,13194.61276923,-15.900793410000915,53566.83711216 2025-06-11,23:14:41.000,162,11004301,13805,0,1749683680,13194.75423174,-15.893744280001556,53566.94191896001 2025-06-11,23:14:42.000,162,11004266,13885,0,1749683681,13194.902430559996,-15.978333840001142,53567.03973864001 2025-06-11,23:14:43.000,162,11004238,14125,0,1749683682,13195.158410340002,-16.091119919998164,53567.17948104001 2025-06-11,23:14:44.000,162,11004287,14005,0,1749683683,13195.454807979993,-16.16866034999839,53567.410056 2025-06-11,23:14:45.000,162,11004313,13925,0,1749683684,13195.818568719995,-16.260299039997335,53567.500888560004 2025-06-11,23:14:46.000,162,11004265,13925,0,1749683685,13196.148647909991,-16.309642950000125,53567.61268248001 2025-06-11,23:14:47.000,162,11004236,14005,0,1749683686,13196.492199719993,-16.189807739996468,53567.77338624 2025-06-11,23:14:48.000,162,11004259,14045,0,1749683687,13196.802069979989,-16.062923400000727,53567.88518016 2025-06-11,23:14:49.000,162,11004273,13845,0,1749683688,13197.14562178999,-15.900793410000915,53568.024922560006 2025-06-11,23:14:50.000,162,11004253,13885,0,1749683689,13197.516118840002,-15.823252980000689,53568.19960056 2025-06-11,23:14:51.000,162,11004249,13925,0,1749683690,13197.832725409993,-15.668172120000236,53568.34633008 2025-06-11,23:14:52.000,162,11004305,13885,0,1749683691,13198.156068289994,-15.393256049996126,53568.576905040005 2025-06-11,23:14:53.000,162,11004292,13965,0,1749683692,13198.560246889996,-15.252273450001667,53568.695686080006 2025-06-11,23:14:54.000,162,11004303,14045,0,1749683693,13198.897062390002,-15.188831280000159,53568.87036408 2025-06-11,23:14:55.000,162,11004293,14205,0,1749683694,13199.166514789998,-15.195880409999518,53569.0170936 2025-06-11,23:14:56.000,162,11004238,13925,0,1749683695,13199.415758259995,-15.111290849999932,53569.18478448 2025-06-11,23:14:57.000,162,11004226,13925,0,1749683696,13199.617847559995,-14.963259119998838,53569.25465568 2025-06-11,23:14:58.000,162,11004279,14245,0,1749683697,13199.833409480001,-14.850473040001816,53569.366449600006 2025-06-11,23:14:59.000,162,11004246,14125,0,1749683698,13199.995080920002,-14.695392180001363,53569.43632080001 2025-06-11,23:15:00.000,162,11004265,13765,0,1749683699,13200.183697599998,-14.533262190001551,53569.534140480006 2025-06-11,23:15:01.000,162,11004275,13965,0,1749683700,13200.338632729989,-14.385230460000457,53569.631960160004 2025-06-11,23:15:02.000,162,11004284,13805,0,1749683701,13200.513776789994,-14.279493509995518,53569.77868968 2025-06-11,23:15:03.000,162,11004275,14005,0,1749683702,13200.715866089995,-14.209002210001927,53569.86253512001 2025-06-11,23:15:04.000,162,11004281,13925,0,1749683703,13200.97184587,-14.152609169999778,53570.016251760004 2025-06-11,23:15:05.000,162,11004284,13845,0,1749683704,13201.308661369992,-14.1314617800017,53570.1000972 2025-06-11,23:15:06.000,162,11004278,13805,0,1749683705,13201.733048899994,-14.187854819996573,53570.14900704001 2025-06-11,23:15:07.000,162,11004221,14165,0,1749683706,13202.117018569996,-14.194903949995933,53570.22586536001 2025-06-11,23:15:08.000,162,11004254,13885,0,1749683707,13202.372998350002,-14.223100470000645,53570.351633520004 2025-06-11,23:15:09.000,162,11004275,14045,0,1749683708,13202.581823959998,-14.230149600000004,53570.45644032 2025-06-11,23:15:10.000,162,11004283,14165,0,1749683709,13202.844540049999,-14.216051340001286,53570.53329864001 2025-06-11,23:15:11.000,162,11004261,13925,0,1749683710,13203.194828169995,-14.201953079995292,53570.659066800006 2025-06-11,23:15:12.000,162,11004271,13885,0,1749683711,13203.639424629997,-14.117363519995706,53570.72893800001 2025-06-11,23:15:13.000,162,11004248,13885,0,1749683712,13204.11770263999,-14.075068739999551,53570.88265464 2025-06-11,23:15:14.000,162,11004299,13965,0,1749683713,13204.50840862,-13.934086139997817,53570.98746144001 2025-06-11,23:15:15.000,162,11004268,13685,0,1749683714,13204.932796150002,-13.877693099995668,53571.078294 2025-06-11,23:15:16.000,162,11004267,13965,0,1749683715,13205.33697474999,-13.800152669995441,53571.26694624 2025-06-11,23:15:17.000,162,11004276,13885,0,1749683716,13205.821989069991,-13.771956149998005,53571.45559848 2025-06-11,23:15:18.000,162,11004272,14085,0,1749683717,13206.239640289998,-13.6732683299997,53571.65123784 2025-06-11,23:15:19.000,162,11004273,13885,0,1749683718,13206.67750043999,-13.518187469999248,53571.72809616 2025-06-11,23:15:20.000,162,11004301,13925,0,1749683719,13207.115360589996,-13.405401390002226,53571.87482568001 2025-06-11,23:15:21.000,162,11004257,13925,0,1749683720,13207.553220739988,-13.320811829995364,53572.08443928 2025-06-11,23:15:22.000,162,11004250,13845,0,1749683721,13208.04497137,-13.22917313999642,53572.23815592001 2025-06-11,23:15:23.000,162,11004272,13965,0,1749683722,13208.496304139997,-13.137534449997474,53572.384885440006 2025-06-11,23:15:24.000,162,11004262,13845,0,1749683723,13208.900482739999,-13.059994019997248,53572.56655056 2025-06-11,23:15:25.000,162,11004259,14165,0,1749683724,13209.250770859995,-12.99655184999574,53572.73424144 2025-06-11,23:15:26.000,162,11004268,13965,0,1749683725,13209.48654171,-12.982453589997021,53572.97180352 2025-06-11,23:15:27.000,162,11004240,13885,0,1749683726,13209.668422080002,-13.010650110001734,53573.18141712 2025-06-11,23:15:28.000,162,11004286,14085,0,1749683727,13209.681894699992,-13.04589575999853,53573.32814664 2025-06-11,23:15:29.000,162,11004330,13885,0,1749683728,13209.688631010002,-13.017699240001093,53573.51679888 2025-06-11,23:15:30.000,162,11004265,14085,0,1749683729,13209.715576249997,-12.940158810000867,53573.71243824 2025-06-11,23:15:31.000,162,11004253,14085,0,1749683730,13209.796411969997,-12.954257069999585,53573.81025792 2025-06-11,23:15:32.000,162,11004274,13845,0,1749683731,13209.991764959988,-12.947207940000226,53573.991923040005 2025-06-11,23:15:33.000,162,11004260,13925,0,1749683732,13210.21406318999,-12.940158810000867,53574.13865256 2025-06-11,23:15:34.000,162,11004248,13805,0,1749683733,13210.29489890999,-13.024748370000452,53574.24345936 2025-06-11,23:15:35.000,162,11004283,13885,0,1749683734,13210.27468997999,-13.137534449997474,53574.33429192 2025-06-11,23:15:36.000,162,11004279,13765,0,1749683735,13210.160172709999,-13.236222269995778,53574.3622404 2025-06-11,23:15:37.000,162,11004270,13925,0,1749683736,13210.038919129998,-13.215074879997701,53574.45307296 2025-06-11,23:15:38.000,162,11004222,13885,0,1749683737,13209.971556029988,-13.22212400999706,53574.5019828 2025-06-11,23:15:39.000,162,11004284,13645,0,1749683738,13210.011973889988,-13.27146791999985,53574.6417252 2025-06-11,23:15:40.000,162,11004282,13885,0,1749683739,13210.139963779999,-13.356057479999436,53574.662686560005 2025-06-11,23:15:41.000,162,11004267,14045,0,1749683740,13210.30163522,-13.405401390002226,53574.76050624 2025-06-11,23:15:42.000,162,11004296,14005,0,1749683741,13210.449834039995,-13.461794429997099,53574.879287280004 2025-06-11,23:15:43.000,162,11004266,14085,0,1749683742,13210.550878689995,-13.482941819995176,53574.879287280004 2025-06-11,23:15:44.000,162,11004243,13725,0,1749683743,13210.57782392999,-13.694415719997778,53574.9561456 2025-06-11,23:15:45.000,162,11004275,14245,0,1749683744,13210.49698820999,-13.90588962000038,53575.03999104001 2025-06-11,23:15:46.000,162,11004260,14005,0,1749683745,13210.41615248999,-14.145560040000419,53575.10287512 2025-06-11,23:15:47.000,162,11004316,14045,0,1749683746,13210.348789389995,-14.328837419998308,53575.13781072001 2025-06-11,23:15:48.000,162,11004307,14245,0,1749683747,13210.31510783999,-14.519163929995557,53575.20768192001 2025-06-11,23:15:49.000,162,11004258,13805,0,1749683748,13210.34205308,-14.638999139999214,53575.29152736 2025-06-11,23:15:50.000,162,11004244,13885,0,1749683749,13210.47677927999,-14.787030870000308,53575.29152736 2025-06-11,23:15:51.000,162,11004283,14085,0,1749683750,13210.66539596,-15.054897809997783,53575.37537280001 2025-06-11,23:15:52.000,162,11004264,13805,0,1749683751,13210.894430499997,-15.35801039999933,53575.46620536 2025-06-11,23:15:53.000,162,11004274,13805,0,1749683752,13211.076310869998,-15.58358256000065,53575.52210232001 2025-06-11,23:15:54.000,162,11004296,14005,0,1749683753,13211.224509689993,-15.837351239999407,53575.59197352001 2025-06-11,23:15:55.000,162,11004263,13685,0,1749683754,13211.285136479994,-16.077021659999446,53575.68280608001 2025-06-11,23:15:56.000,162,11004269,13885,0,1749683755,13211.345763269994,-16.246200779998617,53575.738703040006 2025-06-11,23:15:57.000,162,11004267,13925,0,1749683756,13211.325554339994,-16.34488859999692,53575.82953560001 2025-06-11,23:15:58.000,162,11004259,13925,0,1749683757,13211.345763269994,-16.35898685999564,53575.84350984 2025-06-11,23:15:59.000,162,11004236,13765,0,1749683758,13211.41312636999,-16.39423250999971,53575.94132952 2025-06-11,23:16:00.000,162,11004249,14205,0,1749683759,13211.60174305,-16.514067719996092,53576.018187839996 2025-06-11,23:16:01.000,162,11004226,13925,0,1749683760,13211.729732939995,-16.774885530001484,53576.13696888 2025-06-11,23:16:02.000,162,11004236,13885,0,1749683761,13211.74320556,-17.169636810001975,53576.185878719996 2025-06-11,23:16:03.000,162,11004267,13965,0,1749683762,13211.71626031999,-17.536191569997754,53576.2487628 2025-06-11,23:16:04.000,162,11004232,13965,0,1749683763,13211.729732939995,-17.80405850999523,53576.36055672001 2025-06-11,23:16:05.000,162,11004289,14045,0,1749683764,13211.729732939995,-18.008483279998472,53576.39549232 2025-06-11,23:16:06.000,162,11004235,14165,0,1749683765,13211.729732939995,-18.093072839998058,53576.45138928001 2025-06-11,23:16:07.000,162,11004283,13885,0,1749683766,13211.72299663,-18.121269359995495,53576.4234408 2025-06-11,23:16:08.000,162,11004278,13885,0,1749683767,13211.63542459999,-18.12831849000213,53576.521260479996 2025-06-11,23:16:09.000,162,11004287,14205,0,1749683768,13211.52090733,-18.149465880000207,53576.60510592 2025-06-11,23:16:10.000,162,11004284,14165,0,1749683769,13211.41312636999,-18.19880978999572,53576.66100288 2025-06-11,23:16:11.000,162,11004282,14005,0,1749683770,13211.426598989994,-18.36798891000217,53576.70991272 2025-06-11,23:16:12.000,162,11004301,13965,0,1749683771,13211.55458887999,-18.692248890001792,53576.8077324 2025-06-11,23:16:13.000,162,11004266,13725,0,1749683772,13211.77688710999,-19.030607130000135,53576.89856496 2025-06-11,23:16:14.000,162,11004241,14125,0,1749683773,13211.985712720001,-19.3478179800004,53576.99638464 2025-06-11,23:16:15.000,162,11004233,13925,0,1749683774,13212.167593090002,-19.509947970000212,53577.13612704 2025-06-11,23:16:16.000,162,11004280,14165,0,1749683775,13212.228219880002,-19.4817514499955,53577.19901112001 2025-06-11,23:16:17.000,162,11004239,13565,0,1749683776,13212.255165119997,-19.376014499997837,53577.32477928 2025-06-11,23:16:18.000,162,11004250,13845,0,1749683777,13212.336000839998,-19.164540599995235,53577.33875352001 2025-06-11,23:16:19.000,162,11004256,14045,0,1749683778,13212.517881209998,-18.960115829999268,53577.464521680005 2025-06-11,23:16:20.000,162,11004241,14045,0,1749683779,13212.85469670999,-18.90372278999712,53577.60426408001 2025-06-11,23:16:21.000,162,11004224,13845,0,1749683780,13213.10394018,-19.087000170002284,53577.750993600006 2025-06-11,23:16:22.000,162,11004242,14245,0,1749683781,13213.346447340002,-19.34076885000104,53577.84182616001 2025-06-11,23:16:23.000,162,11004271,13765,0,1749683782,13213.514855089998,-19.552242749996367,53577.918684480006 2025-06-11,23:16:24.000,162,11004305,13965,0,1749683783,13213.750625939989,-19.566341009995085,53578.065414000004 2025-06-11,23:16:25.000,162,11004251,13845,0,1749683784,13213.91229737999,-19.376014499997837,53578.184195040005 2025-06-11,23:16:26.000,162,11004273,14165,0,1749683785,13213.885352139994,-19.136344079997798,53578.27502760001 2025-06-11,23:16:27.000,162,11004232,13925,0,1749683786,13213.91229737999,-18.875526269999682,53578.3798344 2025-06-11,23:16:28.000,162,11004275,13885,0,1749683787,13213.966187859995,-18.71339627999987,53578.45669272 2025-06-11,23:16:29.000,162,11004276,13725,0,1749683788,13214.07396881999,-18.621757590000925,53578.568486640004 2025-06-11,23:16:30.000,162,11004251,14005,0,1749683789,13214.329948599996,-18.607659330002207,53578.67329344 2025-06-11,23:16:31.000,162,11004290,14045,0,1749683790,13214.606137310002,-18.71339627999987,53578.72919040001 2025-06-11,23:16:32.000,162,11004220,13965,0,1749683791,13214.868853399988,-18.854378880001605,53578.903868400004 2025-06-11,23:16:33.000,162,11004256,14165,0,1749683792,13215.064206389994,-19.016508870001417,53579.071559280004 2025-06-11,23:16:34.000,162,11004218,13925,0,1749683793,13215.023788529994,-19.07995103999565,53579.0785464 2025-06-11,23:16:35.000,162,11004224,13885,0,1749683794,13214.990106979989,-19.07290190999629,53579.21130168001 2025-06-11,23:16:36.000,162,11004227,13925,0,1749683795,13215.023788529994,-18.90372278999712,53579.31610848 2025-06-11,23:16:37.000,162,11004266,13885,0,1749683796,13215.19893259,-18.847329750002245,53579.38597968 2025-06-11,23:16:38.000,162,11004253,13925,0,1749683797,13215.347131409995,-18.90372278999712,53579.49777360001 2025-06-11,23:16:39.000,162,11004225,13925,0,1749683798,13215.569429639996,-18.868477140000323,53579.63052888 2025-06-11,23:16:40.000,162,11004278,13805,0,1749683799,13215.832145729997,-18.797985839999455,53579.72136144 2025-06-11,23:16:41.000,162,11004232,13845,0,1749683800,13216.067916579988,-18.762740189995384,53579.83315536001 2025-06-11,23:16:42.000,162,11004220,13965,0,1749683801,13216.283478499994,-18.854378880001605,53579.910013680004 2025-06-11,23:16:43.000,162,11004255,14045,0,1749683802,13216.344105289994,-18.94601757000055,53580.04276896 2025-06-11,23:16:44.000,162,11004260,14325,0,1749683803,13216.33736898,-19.030607130000135,53580.18949848001 2025-06-11,23:16:45.000,162,11004265,13885,0,1749683804,13216.243060639994,-19.150442339996516,53580.21744696001 2025-06-11,23:16:46.000,162,11004261,13885,0,1749683805,13216.229588019989,-19.390112759996555,53580.32924088 2025-06-11,23:16:47.000,162,11004261,13885,0,1749683806,13216.24979694999,-19.74961839000025,53580.4410348 2025-06-11,23:16:48.000,162,11004252,14085,0,1749683807,13216.35757791,-19.897650120001344,53580.629687040004 2025-06-11,23:16:49.000,162,11004250,14125,0,1749683808,13216.49230410999,-19.770765779998328,53580.65763552 2025-06-11,23:16:50.000,162,11004261,13725,0,1749683809,13216.667448169996,-19.502898840000853,53580.769429440006 2025-06-11,23:16:51.000,162,11004270,13725,0,1749683810,13216.849328539996,-19.319621459995687,53580.93013320001 2025-06-11,23:16:52.000,162,11004260,14285,0,1749683811,13217.031208909997,-19.425358410000626,53581.05590136001 2025-06-11,23:16:53.000,162,11004267,14045,0,1749683812,13217.159198799993,-19.650930570001947,53581.1397468 2025-06-11,23:16:54.000,162,11004239,14045,0,1749683813,13217.132253559997,-20.073878369999875,53581.30743768 2025-06-11,23:16:55.000,162,11004241,14125,0,1749683814,13216.977318429992,-20.3981383499995,53581.46115432001 2025-06-11,23:16:56.000,162,11004261,13925,0,1749683815,13216.829119609996,-20.658956159997615,53581.51705128 2025-06-11,23:16:57.000,162,11004225,13885,0,1749683816,13216.755020199991,-20.75764397999592,53581.6637808 2025-06-11,23:16:58.000,162,11004283,14245,0,1749683817,13216.808910679996,-20.729447459998482,53581.83147168 2025-06-11,23:16:59.000,162,11004269,13845,0,1749683818,13216.909955329997,-20.6096122500021,53581.85243304 2025-06-11,23:17:00.000,162,11004282,13885,0,1749683819,13217.105308320002,-20.58141572999739,53582.0480724 2025-06-11,23:17:01.000,162,11004253,14085,0,1749683820,13217.415178579999,-20.637808769999538,53582.16685344 2025-06-11,23:17:02.000,162,11004265,13925,0,1749683821,13217.684630979995,-20.79288962999999,53582.33454432 2025-06-11,23:17:03.000,162,11004232,13845,0,1749683822,13217.85303872999,-20.947970490000444,53582.46031248 2025-06-11,23:17:04.000,162,11004232,14205,0,1749683823,13217.81262086999,-21.117149609999615,53582.60005488 2025-06-11,23:17:05.000,162,11004248,14205,0,1749683824,13217.725048839995,-21.300426989997504,53582.73979728 2025-06-11,23:17:06.000,162,11004262,13725,0,1749683825,13217.664422049995,-21.525999149998825,53582.79569424 2025-06-11,23:17:07.000,162,11004275,14165,0,1749683826,13217.644213119995,-21.7938660899963,53582.928449520005 2025-06-11,23:17:08.000,162,11004227,14005,0,1749683827,13217.73852146,-21.89255391000188,53583.07517904 2025-06-11,23:17:09.000,162,11004302,14125,0,1749683828,13217.83282979999,-21.78681695999694,53583.166011600006 2025-06-11,23:17:10.000,162,11004254,14245,0,1749683829,13217.947347069996,-21.695178269997996,53583.29177976 2025-06-11,23:17:11.000,162,11004258,13925,0,1749683830,13217.98102862,-21.645834359995206,53583.40357368001 2025-06-11,23:17:12.000,162,11004298,13885,0,1749683831,13217.91366551999,-21.65288349000184,53583.5153676 2025-06-11,23:17:13.000,162,11004266,13845,0,1749683832,13217.71157621999,-21.695178269997996,53583.63414864 2025-06-11,23:17:14.000,162,11004235,14085,0,1749683833,13217.482541679994,-21.822062610001012,53583.669084240006 2025-06-11,23:17:15.000,162,11004264,13965,0,1749683834,13217.394969649999,-22.06878216000041,53583.80183952 2025-06-11,23:17:16.000,162,11004222,13965,0,1749683835,13217.448860129989,-22.29435432000173,53583.91363344 2025-06-11,23:17:17.000,162,11004228,13965,0,1749683836,13217.543168469994,-22.371894750001957,53583.92760768001 2025-06-11,23:17:18.000,162,11004282,13965,0,1749683837,13217.543168469994,-22.407140399998752,53583.99049176 2025-06-11,23:17:19.000,162,11004236,13925,0,1749683838,13217.421914889994,-22.385993010000675,53584.11625992001 2025-06-11,23:17:20.000,162,11004247,13925,0,1749683839,13217.240034519993,-22.357796489995962,53584.20010536 2025-06-11,23:17:21.000,162,11004237,13965,0,1749683840,13216.930164259997,-22.322550839999167,53584.221066720005 2025-06-11,23:17:22.000,162,11004209,14205,0,1749683841,13216.68092079,-22.25910866999766,53584.31189928001 2025-06-11,23:17:23.000,162,11004201,14205,0,1749683842,13216.49904042,-22.287305189995095,53584.353822 2025-06-11,23:17:24.000,162,11004268,13805,0,1749683843,13216.404732079995,-22.385993010000675,53584.45164168001 2025-06-11,23:17:25.000,162,11004273,13885,0,1749683844,13216.37778684,-22.42123865999747,53584.53548712 2025-06-11,23:17:26.000,162,11004256,14005,0,1749683845,13216.33063266999,-22.322550839999167,53584.61234544 2025-06-11,23:17:27.000,162,11004275,13845,0,1749683846,13216.195906469999,-22.378943880001316,53584.64029392 2025-06-11,23:17:28.000,162,11004283,13925,0,1749683847,13215.993817169998,-22.48468082999898,53584.71715224001 2025-06-11,23:17:29.000,162,11004297,14205,0,1749683848,13215.859090969992,-22.625663430000714,53584.74510072001 2025-06-11,23:17:30.000,162,11004301,14125,0,1749683849,13215.677210599992,-22.71730211999966,53584.74510072001 2025-06-11,23:17:31.000,162,11004259,14285,0,1749683850,13215.40102189,-22.808940809998603,53584.78702344001 2025-06-11,23:17:32.000,162,11004212,13885,0,1749683851,13215.15177841999,-23.09795514000143,53584.877856 2025-06-11,23:17:33.000,162,11004279,14005,0,1749683852,13214.983370669994,-23.274183389999962,53584.91977872 2025-06-11,23:17:34.000,162,11004267,14085,0,1749683853,13214.848644469988,-23.436313379999774,53584.95471432001 2025-06-11,23:17:35.000,162,11004228,14005,0,1749683854,13214.848644469988,-23.450411639998492,53585.0175984 2025-06-11,23:17:36.000,162,11004253,14045,0,1749683855,13214.814962919998,-23.386969469996984,53585.03855976 2025-06-11,23:17:37.000,162,11004256,14245,0,1749683856,13214.727390890002,-23.260085130001244,53585.02458552 2025-06-11,23:17:38.000,162,11004253,13885,0,1749683857,13214.592664689997,-23.23893773999589,53585.07349536 2025-06-11,23:17:39.000,162,11004275,13965,0,1749683858,13214.444465870001,-23.46450989999721,53585.19926352001 2025-06-11,23:17:40.000,162,11004311,14085,0,1749683859,13214.276058119991,-23.718278579995967,53585.20625064 2025-06-11,23:17:41.000,162,11004220,13925,0,1749683860,13214.07396881999,-23.950899869996647,53585.17131504001 2025-06-11,23:17:42.000,162,11004205,13885,0,1749683861,13213.95945155,-24.11302985999646,53585.178302160006 2025-06-11,23:17:43.000,162,11004224,14085,0,1749683862,13213.777571179999,-24.218766810001398,53585.276121840005 2025-06-11,23:17:44.000,162,11004254,14125,0,1749683863,13213.669790219988,-24.261061589997553,53585.28310896 2025-06-11,23:17:45.000,162,11004269,13805,0,1749683864,13213.562009259993,-24.28220897999563,53585.24817336001 2025-06-11,23:17:46.000,162,11004252,14005,0,1749683865,13213.434019369997,-24.254012459998194,53585.31105744 2025-06-11,23:17:47.000,162,11004251,14165,0,1749683866,13213.265611620001,-24.33860201999778,53585.31804456001 2025-06-11,23:17:48.000,162,11004268,14045,0,1749683867,13213.097203869991,-24.51483026999631,53585.345993040006 2025-06-11,23:17:49.000,162,11004294,14085,0,1749683868,13212.97595028999,-24.535977660001663,53585.276121840005 2025-06-11,23:17:50.000,162,11004224,13885,0,1749683869,13212.888378259995,-24.416142449998006,53585.24118624 2025-06-11,23:17:51.000,162,11004227,13925,0,1749683870,13212.726706819994,-24.34565114999714,53585.22022488001 2025-06-11,23:17:52.000,162,11004239,14085,0,1749683871,13212.565035379994,-24.430240709996724,53585.24118624 2025-06-11,23:17:53.000,162,11004253,13885,0,1749683872,13212.416836559998,-24.655812869998044,53585.24118624 2025-06-11,23:17:54.000,162,11004273,14005,0,1749683873,13212.241692499992,-24.867286770000646,53585.20625064 2025-06-11,23:17:55.000,162,11004265,14005,0,1749683874,13212.032866889997,-25.092858930001967,53585.21323776 2025-06-11,23:17:56.000,162,11004270,14005,0,1749683875,13211.81730496999,-25.219743269997707,53585.22022488001 2025-06-11,23:17:57.000,162,11004282,14085,0,1749683876,13211.57479780999,-25.38187325999752,53585.1922764 2025-06-11,23:17:58.000,162,11004252,14085,0,1749683877,13211.332290649989,-25.515806729999895,53585.11541808 2025-06-11,23:17:59.000,162,11004288,13805,0,1749683878,13211.056101939997,-25.699084109997784,53585.108430960005 2025-06-11,23:18:00.000,162,11004270,14045,0,1749683879,13210.847276330001,-25.988098440000613,53584.989649920004 2025-06-11,23:18:01.000,162,11004246,14005,0,1749683880,13210.786649540001,-26.277112769996165,53584.96170144001 2025-06-11,23:18:02.000,162,11004221,14085,0,1749683881,13210.833803709997,-26.509734059996845,53584.891830240005 2025-06-11,23:18:03.000,162,11004253,13965,0,1749683882,13210.961793599992,-26.685962309995375,53584.83593328001 2025-06-11,23:18:04.000,162,11004271,13885,0,1749683883,13210.887694190002,-26.770551870002237,53584.8079848 2025-06-11,23:18:05.000,162,11004251,13925,0,1749683884,13210.678868579991,-26.88333794999926,53584.73112648 2025-06-11,23:18:06.000,162,11004237,14325,0,1749683885,13210.35552569999,-27.158254019996093,53584.64029392 2025-06-11,23:18:07.000,162,11004245,14085,0,1749683886,13210.045655439993,-27.489563130002352,53584.605358320005 2025-06-11,23:18:08.000,162,11004265,14085,0,1749683887,13209.830093520002,-27.75038094000047,53584.556448480005 2025-06-11,23:18:09.000,162,11004276,13885,0,1749683888,13209.628004220001,-27.813823110001977,53584.47959016001 2025-06-11,23:18:10.000,162,11004257,14205,0,1749683889,13209.540432189991,-27.764479199999187,53584.40971896001 2025-06-11,23:18:11.000,162,11004249,13925,0,1749683890,13209.44612385,-27.658742250001524,53584.30491216 2025-06-11,23:18:12.000,162,11004258,14005,0,1749683891,13209.38549706,-27.49661226000171,53584.269976560005 2025-06-11,23:18:13.000,162,11004258,13885,0,1749683892,13209.36528813,-27.390875309996773,53584.20010536 2025-06-11,23:18:14.000,162,11004261,13725,0,1749683893,13209.291188719995,-27.44726834999892,53584.18613112 2025-06-11,23:18:15.000,162,11004233,13885,0,1749683894,13209.270979789995,-27.475464869996358,53584.20010536 2025-06-11,23:18:16.000,162,11004281,13925,0,1749683895,13209.270979789995,-27.468415739997,53584.151195520004 2025-06-11,23:18:17.000,162,11004239,14125,0,1749683896,13209.1429899,-27.28513835999911,53583.983504640004 2025-06-11,23:18:18.000,162,11004268,14125,0,1749683897,13209.06215418,-27.05956619999779,53583.9695304 2025-06-11,23:18:19.000,162,11004245,14125,0,1749683898,13208.988054769994,-26.86923969000054,53583.885684960005 2025-06-11,23:18:20.000,162,11004261,14165,0,1749683899,13208.887010119994,-26.798748389999673,53583.78786528001 2025-06-11,23:18:21.000,162,11004243,14245,0,1749683900,13208.792701779988,-26.70006057000137,53583.75991680001 2025-06-11,23:18:22.000,162,11004241,14045,0,1749683901,13208.779229159998,-26.573176229998353,53583.70401984 2025-06-11,23:18:23.000,162,11004265,13725,0,1749683902,13208.839855949998,-26.43219362999662,53583.5852388 2025-06-11,23:18:24.000,162,11004277,14125,0,1749683903,13208.99479107999,-26.263014509997447,53583.52934184 2025-06-11,23:18:25.000,162,11004248,14045,0,1749683904,13209.149726209995,-26.143179300001066,53583.50838048 2025-06-11,23:18:26.000,162,11004254,14405,0,1749683905,13209.23729823999,-26.093835389998276,53583.39658656 2025-06-11,23:18:27.000,162,11004231,14045,0,1749683906,13209.20361669,-26.136130170001707,53583.32671536001 2025-06-11,23:18:28.000,162,11004255,14205,0,1749683907,13209.15646251999,-26.263014509997447,53583.27780552001 2025-06-11,23:18:29.000,162,11004239,14085,0,1749683908,13209.250770859995,-26.375800590001745,53583.214921440005 2025-06-11,23:18:30.000,162,11004218,14205,0,1749683909,13209.46633278,-26.347604069997033,53583.15902448001 2025-06-11,23:18:31.000,162,11004272,13925,0,1749683910,13209.742521489992,-26.270063639996806,53583.11011464001 2025-06-11,23:18:32.000,162,11004259,13885,0,1749683911,13209.877247689998,-26.263014509997447,53583.096140400005 2025-06-11,23:18:33.000,162,11004268,14045,0,1749683912,13209.958083409998,-26.354653199996392,53583.01229496 2025-06-11,23:18:34.000,162,11004218,13965,0,1749683913,13210.038919129998,-26.488586669998767,53583.00530784 2025-06-11,23:18:35.000,162,11004262,13965,0,1749683914,13210.166909019994,-26.566127099998994,53582.90050104001 2025-06-11,23:18:36.000,162,11004222,14125,0,1749683915,13210.39594355999,-26.552028840000276,53582.84460408 2025-06-11,23:18:37.000,162,11004258,13885,0,1749683916,13210.591296549996,-26.502684929997486,53582.760758640004 2025-06-11,23:18:38.000,162,11004285,14125,0,1749683917,13210.705813820001,-26.488586669998767,53582.781720000006 2025-06-11,23:18:39.000,162,11004249,14125,0,1749683918,13210.806858470001,-26.382849720001104,53582.73979728 2025-06-11,23:18:40.000,162,11004251,14125,0,1749683919,13210.988738840002,-26.24891624999873,53582.641977600004 2025-06-11,23:18:41.000,162,11004255,13965,0,1749683920,13211.224509689993,-26.24891624999873,53582.60005488 2025-06-11,23:18:42.000,162,11004265,14165,0,1749683921,13211.49396208999,-26.375800590001745,53582.55813216 2025-06-11,23:18:43.000,162,11004266,14045,0,1749683922,13211.72299663,-26.46743928000069,53582.53717080001 2025-06-11,23:18:44.000,162,11004255,13965,0,1749683923,13211.857722829991,-26.559077969999635,53582.474286720004 2025-06-11,23:18:45.000,162,11004225,14125,0,1749683924,13211.83751389999,-26.60842187999515,53582.39742840001 2025-06-11,23:18:46.000,162,11004257,14245,0,1749683925,13211.770150799995,-26.685962309995375,53582.36947992001 2025-06-11,23:18:47.000,162,11004264,14165,0,1749683926,13211.669106149995,-26.671864049996657,53582.29960872001 2025-06-11,23:18:48.000,162,11004305,14005,0,1749683927,13211.729732939995,-26.63661839999986,53582.257686000004 2025-06-11,23:18:49.000,162,11004268,13885,0,1749683928,13212.012657959996,-26.622520140001143,53582.23672464 2025-06-11,23:18:50.000,162,11004261,14245,0,1749683929,13212.336000839998,-26.580225359997712,53582.16685344 2025-06-11,23:18:51.000,162,11004256,14085,0,1749683930,13212.598716929999,-26.65071665999858,53582.1878148 2025-06-11,23:18:52.000,162,11004263,14245,0,1749683931,13212.666080029994,-26.728257089998806,53582.1179436 2025-06-11,23:18:53.000,162,11004250,13885,0,1749683932,13212.605453239994,-26.86923969000054,53582.06903376 2025-06-11,23:18:54.000,162,11004237,14165,0,1749683933,13212.544826449994,-27.024320550000994,53582.0480724 2025-06-11,23:18:55.000,162,11004248,14085,0,1749683934,13212.504408589994,-27.179401410001446,53582.02711104 2025-06-11,23:18:56.000,162,11004264,14085,0,1749683935,13212.571771689989,-27.369727919998695,53581.9782012 2025-06-11,23:18:57.000,162,11004224,13965,0,1749683936,13212.7805973,-27.50366139000107,53581.92929136 2025-06-11,23:18:58.000,162,11004264,14085,0,1749683937,13213.130885419996,-27.560054429995944,53581.85243304 2025-06-11,23:18:59.000,162,11004243,13885,0,1749683938,13213.373392579997,-27.581201820001297,53581.88038152 2025-06-11,23:19:00.000,162,11004261,13965,0,1749683939,13213.359919959992,-27.708086159997038,53581.85942016 2025-06-11,23:19:01.000,162,11004267,14085,0,1749683940,13213.252138999997,-27.898412670001562,53581.84544592001 2025-06-11,23:19:02.000,162,11004301,14125,0,1749683941,13213.097203869991,-28.208574389995192,53581.775574720006 2025-06-11,23:19:03.000,162,11004233,14245,0,1749683942,13213.009631839996,-28.391851770000358,53581.68474216 2025-06-11,23:19:04.000,162,11004254,14085,0,1749683943,13213.04331339,-28.44119567999587,53581.68474216 2025-06-11,23:19:05.000,162,11004266,13885,0,1749683944,13213.070258629996,-28.26496742999734,53581.5939096 2025-06-11,23:19:06.000,162,11004244,14165,0,1749683945,13213.144358040001,-27.947756579997076,53581.586922480004 2025-06-11,23:19:07.000,162,11004271,13965,0,1749683946,13213.137621729991,-27.567103559995303,53581.49608992 2025-06-11,23:19:08.000,162,11004247,13925,0,1749683947,13213.097203869991,-27.22874531999696,53581.53102552001 2025-06-11,23:19:09.000,162,11004232,13885,0,1749683948,13212.94226874,-27.09481185000186,53581.49608992 2025-06-11,23:19:10.000,162,11004302,14085,0,1749683949,13212.77386098999,-27.05956619999779,53581.46115432001 2025-06-11,23:19:11.000,162,11004320,13885,0,1749683950,13212.67281633999,-26.974976639998204,53581.440192960006 2025-06-11,23:19:12.000,162,11004272,13885,0,1749683951,13212.551562759989,-26.7635027399956,53581.41224448001 2025-06-11,23:19:13.000,162,11004268,14125,0,1749683952,13212.463990729993,-26.42514449999726,53581.41224448001 2025-06-11,23:19:14.000,162,11004239,13965,0,1749683953,13212.410100249988,-26.00924582999869,53581.36333464001 2025-06-11,23:19:15.000,162,11004277,13965,0,1749683954,13212.362946079993,-25.522855859999254,53581.34237328001 2025-06-11,23:19:16.000,162,11004301,14245,0,1749683955,13212.315791909998,-25.19154675000027,53581.30743768 2025-06-11,23:19:17.000,162,11004279,14125,0,1749683956,13212.430309179988,-25.071711539996613,53581.25852784 2025-06-11,23:19:18.000,162,11004274,14045,0,1749683957,13212.524617519994,-25.01531850000174,53581.202630880005 2025-06-11,23:19:19.000,162,11004249,13965,0,1749683958,13212.605453239994,-24.888434159998724,53581.251540720004 2025-06-11,23:19:20.000,162,11004310,14205,0,1749683959,13212.639134789999,-24.72630416999891,53581.23756648 2025-06-11,23:19:21.000,162,11004270,14125,0,1749683960,13212.726706819994,-24.641714609999326,53581.300450560004 2025-06-11,23:19:22.000,162,11004309,13965,0,1749683961,13212.85469670999,-24.57122330999846,53581.31442480001 2025-06-11,23:19:23.000,162,11004294,14005,0,1749683962,13212.888378259995,-24.50073200999759,53581.370321760005 2025-06-11,23:19:24.000,162,11004272,14085,0,1749683963,13212.92205981,-24.437289839996083,53581.34237328001 2025-06-11,23:19:25.000,162,11004266,14165,0,1749683964,13212.9826866,-24.33155288999842,53581.3493604 2025-06-11,23:19:26.000,162,11004267,14245,0,1749683965,13213.029840769996,-24.190570289996685,53581.34237328001 2025-06-11,23:19:27.000,162,11004250,14005,0,1749683966,13213.110676489996,-24.14122638000117,53581.34237328001 2025-06-11,23:19:28.000,162,11004283,13725,0,1749683967,13213.225193760001,-24.16237376999925,53581.39128312001 2025-06-11,23:19:29.000,162,11004270,14165,0,1749683968,13213.427283060002,-24.38794593000057,53581.34237328001 2025-06-11,23:19:30.000,162,11004249,14245,0,1749683969,13213.824725349994,-24.528928530002304,53581.39128312001 2025-06-11,23:19:31.000,162,11004276,13925,0,1749683970,13214.188486089995,-24.535977660001663,53581.4541672 2025-06-11,23:19:32.000,162,11004266,13925,0,1749683971,13214.22216764,-24.5641741799991,53581.4541672 2025-06-11,23:19:33.000,162,11004222,13965,0,1749683972,13214.10091406,-24.627616350000608,53581.51006416001 2025-06-11,23:19:34.000,162,11004245,13885,0,1749683973,13214.09417774999,-24.68400938999548,53581.538012640005 2025-06-11,23:19:35.000,162,11004244,13845,0,1749683974,13214.34342122,-24.817942859997856,53581.55198688 2025-06-11,23:19:36.000,162,11004252,13965,0,1749683975,13214.639818859992,-25.043515019999177,53581.55198688 2025-06-11,23:19:37.000,162,11004238,13885,0,1749683976,13214.936216499998,-25.269087180000497,53581.51006416001 2025-06-11,23:19:38.000,162,11004263,14045,0,1749683977,13215.21240520999,-25.38892238999688,53581.62884520001 2025-06-11,23:19:39.000,162,11004311,14045,0,1749683978,13215.5424844,-25.572199770002044,53581.635832320004 2025-06-11,23:19:40.000,162,11004248,13845,0,1749683979,13215.771518939997,-25.84006670999952,53581.6637808 2025-06-11,23:19:41.000,162,11004303,13725,0,1749683980,13215.980344549993,-26.114982779996353,53581.775574720006 2025-06-11,23:19:42.000,162,11004272,14285,0,1749683981,13216.24979694999,-26.24891624999873,53581.78954896 2025-06-11,23:19:43.000,162,11004292,14085,0,1749683982,13216.546194589995,-26.396947979999823,53581.803523200004 2025-06-11,23:19:44.000,162,11004245,14005,0,1749683983,13216.72133865,-26.63661839999986,53581.79653608001 2025-06-11,23:19:45.000,162,11004232,14045,0,1749683984,13216.984054740002,-26.714158830000088,53581.85243304 2025-06-11,23:19:46.000,162,11004234,13805,0,1749683985,13217.368024409989,-26.7635027399956,53581.86640728001 2025-06-11,23:19:47.000,162,11004260,13925,0,1749683986,13217.745257769995,-27.017271420001634,53581.88736864 2025-06-11,23:19:48.000,162,11004321,14005,0,1749683987,13218.162908990002,-27.412022700002126,53581.95723984 2025-06-11,23:19:49.000,162,11004253,14205,0,1749683988,13218.72875902999,-27.70103702999768,53582.02012392 2025-06-11,23:19:50.000,162,11004232,14045,0,1749683989,13219.09925608,-27.820872240001336,53581.99916256 2025-06-11,23:19:51.000,162,11004259,14045,0,1749683990,13219.328290619997,-27.990051360000507,53582.09698224 2025-06-11,23:19:52.000,162,11004271,14285,0,1749683991,13219.564061470002,-28.215623520001827,53582.110956480006 2025-06-11,23:19:53.000,162,11004238,13765,0,1749683992,13219.853722799999,-28.427097419997153,53582.208776160005 2025-06-11,23:19:54.000,162,11004271,14085,0,1749683993,13220.10970257999,-28.645620449999114,53582.31358296 2025-06-11,23:19:55.000,162,11004255,13925,0,1749683994,13220.325264499996,-28.998076949996175,53582.34153144 2025-06-11,23:19:56.000,162,11004257,13565,0,1749683995,13220.682288930002,-29.31528779999644,53582.39044128 2025-06-11,23:19:57.000,162,11004241,13885,0,1749683996,13221.140358009994,-29.272993020000285,53582.425376880004 2025-06-11,23:19:58.000,162,11004263,13965,0,1749683997,13221.57821816,-29.14610867999727,53582.46031248 2025-06-11,23:19:59.000,162,11004260,14005,0,1749683998,13221.834197939992,-29.343484320001153,53582.53717080001 2025-06-11,23:20:00.000,162,11004271,14045,0,1749683999,13222.016078309993,-29.702989949997573,53582.57909352 2025-06-11,23:20:01.000,162,11004210,13805,0,1749684000,13222.224903919989,-29.865119939997385,53582.593067760004 2025-06-11,23:20:02.000,162,11004234,14325,0,1749684001,13222.44720214999,-29.843972549999307,53582.641977600004 2025-06-11,23:20:03.000,162,11004231,14085,0,1749684002,13222.52803786999,-29.94266036999761,53582.69088744 2025-06-11,23:20:04.000,162,11004297,14005,0,1749684003,13222.63581883,-29.95675862999633,53582.641977600004 2025-06-11,23:20:05.000,162,11004258,14005,0,1749684004,13222.83790813,-29.970856890002324,53582.69787456 2025-06-11,23:20:06.000,162,11004339,13805,0,1749684005,13223.046733739997,-30.076593839999987,53582.76774576 2025-06-11,23:20:07.000,162,11004250,14005,0,1749684006,13223.194932559993,-30.1259377499955,53582.879539680005 2025-06-11,23:20:08.000,162,11004234,13925,0,1749684007,13223.383549239988,-30.18233078999765,53582.85159120001 2025-06-11,23:20:09.000,162,11004250,13965,0,1749684008,13223.63279271,-30.379706430001534,53582.85159120001 2025-06-11,23:20:10.000,162,11004250,13845,0,1749684009,13223.821409389995,-30.429050339997048,53582.94242376001 2025-06-11,23:20:11.000,162,11004242,13965,0,1749684010,13223.942662969996,-30.42200120999769,53582.92146240001 2025-06-11,23:20:12.000,162,11004199,13885,0,1749684011,13223.882036179995,-30.45724686000176,53582.956398 2025-06-11,23:20:13.000,162,11004287,14045,0,1749684012,13223.79446415,-30.57708206999814,53582.94242376001 2025-06-11,23:20:14.000,162,11004264,14165,0,1749684013,13223.87529987,-30.548885550000705,53582.90050104001 2025-06-11,23:20:15.000,162,11004249,14085,0,1749684014,13224.050443929991,-30.570032939998782,53582.977359360004 2025-06-11,23:20:16.000,162,11004298,13965,0,1749684015,13224.158224890001,-30.76035944999603,53582.98434648 2025-06-11,23:20:17.000,162,11004249,13845,0,1749684016,13224.272742159992,-30.703966410001158,53582.949410880006 2025-06-11,23:20:18.000,162,11004257,13885,0,1749684017,13224.367050499997,-30.436099469996407,53582.90748816 2025-06-11,23:20:19.000,162,11004272,13965,0,1749684018,13224.286214779997,-30.46429599000112,53582.949410880006 2025-06-11,23:20:20.000,162,11004223,14205,0,1749684019,13224.266005849997,-30.703966410001158,53582.956398 2025-06-11,23:20:21.000,162,11004252,14045,0,1749684020,13224.427677289998,-30.81675248999818,53582.96338512 2025-06-11,23:20:22.000,162,11004259,13965,0,1749684021,13224.596085039993,-30.887243789999047,53582.93543664 2025-06-11,23:20:23.000,162,11004267,14085,0,1749684022,13224.703865999989,-31.063472039997578,53582.949410880006 2025-06-11,23:20:24.000,162,11004287,13845,0,1749684023,13224.777965409994,-31.09871769000165,53582.949410880006 2025-06-11,23:20:25.000,162,11004253,13925,0,1749684024,13225.03394519,-30.80970335999882,53582.928449520005 2025-06-11,23:20:26.000,162,11004241,13805,0,1749684025,13225.249507109991,-30.605278589995578,53582.94242376001 2025-06-11,23:20:27.000,162,11004259,14045,0,1749684026,13225.357288070001,-30.619376850001572,53582.93543664 2025-06-11,23:20:28.000,162,11004306,13965,0,1749684027,13225.532432129992,-30.62642598000093,53582.928449520005 2025-06-11,23:20:29.000,162,11004212,13805,0,1749684028,13225.835566079993,-30.5841311999975,53582.85159120001 2025-06-11,23:20:30.000,162,11004259,14085,0,1749684029,13226.051128,-30.541836420001346,53582.87255256001 2025-06-11,23:20:31.000,162,11004259,13925,0,1749684030,13226.15217265,-30.443148599995766,53582.86556544 2025-06-11,23:20:32.000,162,11004258,14045,0,1749684031,13226.381207189996,-30.161183399999572,53582.8865268 2025-06-11,23:20:33.000,162,11004292,13925,0,1749684032,13226.583296489996,-29.935611239998252,53582.87255256001 2025-06-11,23:20:34.000,162,11004232,13965,0,1749684033,13226.650659589992,-29.879218199996103,53582.8865268 2025-06-11,23:20:35.000,162,11004270,13965,0,1749684034,13226.718022690002,-29.710039079996932,53582.92146240001 2025-06-11,23:20:36.000,162,11004252,14165,0,1749684035,13226.974002469993,-29.562007349995838,53582.94242376001 2025-06-11,23:20:37.000,162,11004270,13965,0,1749684036,13227.25019118,-29.48446691999561,53583.01928208001 2025-06-11,23:20:38.000,162,11004282,14125,0,1749684037,13227.50617095999,-29.5338108299984,53583.03325632 2025-06-11,23:20:39.000,162,11004220,14005,0,1749684038,13227.856459080002,-29.59725299999991,53583.03325632 2025-06-11,23:20:40.000,162,11004285,14045,0,1749684039,13228.220219819988,-29.58315474000119,53583.096140400005 2025-06-11,23:20:41.000,162,11004248,14045,0,1749684040,13228.48293590999,-29.36463170999923,53583.15203736 2025-06-11,23:20:42.000,162,11004234,14445,0,1749684041,13228.577244249995,-28.94873304000066,53583.131076 2025-06-11,23:20:43.000,162,11004287,13965,0,1749684042,13228.67155259,-28.666767839997192,53583.24985704 2025-06-11,23:20:44.000,162,11004229,13965,0,1749684043,13229.008368089992,-28.79365218000021,53583.24985704 2025-06-11,23:20:45.000,162,11004280,13885,0,1749684044,13229.392337759993,-29.01217521000217,53583.312741120004 2025-06-11,23:20:46.000,162,11004239,13965,0,1749684045,13229.715680639994,-29.110863030000473,53583.34767672 2025-06-11,23:20:47.000,162,11004254,13925,0,1749684046,13229.877352079995,-29.005126079995534,53583.36863808 2025-06-11,23:20:48.000,162,11004281,14045,0,1749684047,13230.04575982999,-28.814799569998286,53583.431522160005 2025-06-11,23:20:49.000,162,11004239,13965,0,1749684048,13230.261321749997,-28.617423930001678,53583.46645776 2025-06-11,23:20:50.000,162,11004238,13925,0,1749684049,13230.483619979997,-28.518736109996098,53583.56427744 2025-06-11,23:20:51.000,162,11004286,13965,0,1749684050,13230.692445589993,-28.50463784999738,53583.59222592001 2025-06-11,23:20:52.000,162,11004260,13965,0,1749684051,13230.92148012999,-28.624473060001037,53583.63414864 2025-06-11,23:20:53.000,162,11004307,14085,0,1749684052,13231.08315156999,-28.532834370002092,53583.648122880004 2025-06-11,23:20:54.000,162,11004235,13805,0,1749684053,13231.18419621999,-28.50463784999738,53583.717994080005 2025-06-11,23:20:55.000,162,11004274,13925,0,1749684054,13231.285240869991,-28.617423930001678,53583.73196832 2025-06-11,23:20:56.000,162,11004267,13925,0,1749684055,13231.345867659991,-28.800701309999567,53583.74594256 2025-06-11,23:20:57.000,162,11004280,14005,0,1749684056,13231.419967069996,-28.95578217000002,53583.78087816001 2025-06-11,23:20:58.000,162,11004297,14245,0,1749684057,13231.568165889992,-28.885290869999153,53583.80882664001 2025-06-11,23:20:59.000,162,11004215,14165,0,1749684058,13231.662474229997,-28.92053651999595,53583.7948524 2025-06-11,23:21:00.000,162,11004253,13845,0,1749684059,13231.716364710002,-29.117912159999833,53583.84376224 2025-06-11,23:21:01.000,162,11004338,13885,0,1749684060,13231.729837329993,-29.18135433000134,53583.85074936 2025-06-11,23:21:02.000,162,11004287,13885,0,1749684061,13231.756782570003,-29.068568249997043,53583.815813760004 2025-06-11,23:21:03.000,162,11004272,14165,0,1749684062,13231.830881979993,-28.91348738999659,53583.836775120006 2025-06-11,23:21:04.000,162,11004253,13805,0,1749684063,13231.958871869989,-28.871192610000435,53583.87171072 2025-06-11,23:21:05.000,162,11004233,13805,0,1749684064,13232.14748855,-28.934634780001943,53583.90664632001 2025-06-11,23:21:06.000,162,11004249,13925,0,1749684065,13232.51124929,-29.068568249997043,53583.95555616001 2025-06-11,23:21:07.000,162,11004250,14045,0,1749684066,13232.942373129998,-29.18135433000134,53583.97651752001 2025-06-11,23:21:08.000,162,11004303,14005,0,1749684067,13233.117517189989,-29.272993020000285,53584.01145312 2025-06-11,23:21:09.000,162,11004247,13805,0,1749684068,13233.164671359998,-29.0756173799964,53584.08831144 2025-06-11,23:21:10.000,162,11004260,14125,0,1749684069,13233.218561839989,-28.702013490001264,53584.12324704001 2025-06-11,23:21:11.000,162,11004248,14365,0,1749684070,13233.31960648999,-28.56103088999953,53584.15818264 2025-06-11,23:21:12.000,162,11004245,13925,0,1749684071,13233.50822317,-28.72316087999934,53584.20709248 2025-06-11,23:21:13.000,162,11004273,14205,0,1749684072,13233.77093926,-28.983978689997457,53584.29093792001 2025-06-11,23:21:14.000,162,11004196,14125,0,1749684073,13234.107754759993,-29.167256069995346,53584.318886400004 2025-06-11,23:21:15.000,162,11004252,14045,0,1749684074,13234.431097639994,-29.350533450000512,53584.41670608 2025-06-11,23:21:16.000,162,11004268,14125,0,1749684075,13234.72075896999,-29.385779099997308,53584.45862880001 2025-06-11,23:21:17.000,162,11004249,14045,0,1749684076,13234.815067309995,-29.30823866999708,53584.51452576 2025-06-11,23:21:18.000,162,11004263,14245,0,1749684077,13234.774649449995,-29.258894760001567,53584.5634356 2025-06-11,23:21:19.000,162,11004229,14085,0,1749684078,13234.835276239995,-29.32938605999516,53584.64728104001 2025-06-11,23:21:20.000,162,11004267,13925,0,1749684079,13234.99021137,-29.37168083999859,53584.74510072001 2025-06-11,23:21:21.000,162,11004230,13885,0,1749684080,13235.212509600002,-29.569056479995197,53584.78702344001 2025-06-11,23:21:22.000,162,11004246,13885,0,1749684081,13235.333763180002,-29.886267329995462,53584.83593328001 2025-06-11,23:21:23.000,162,11004245,13725,0,1749684082,13235.475225689988,-30.18233078999765,53584.87086888 2025-06-11,23:21:24.000,162,11004245,13885,0,1749684083,13235.684051299999,-30.18233078999765,53584.97567568 2025-06-11,23:21:25.000,162,11004261,13885,0,1749684084,13235.89961321999,-30.1259377499955,53585.04554688 2025-06-11,23:21:26.000,162,11004280,13965,0,1749684085,13236.0882299,-30.288067739995313,53585.108430960005 2025-06-11,23:21:27.000,162,11004276,14165,0,1749684086,13236.270110270001,-30.689868149995164,53585.15035368001 2025-06-11,23:21:28.000,162,11004261,13845,0,1749684087,13236.593453150002,-30.971833349998633,53585.23419912 2025-06-11,23:21:29.000,162,11004237,13925,0,1749684088,13236.842696619999,-31.10576682000101,53585.29009608001 2025-06-11,23:21:30.000,162,11004227,14125,0,1749684089,13236.89658709999,-31.26084768000146,53585.443812720005 2025-06-11,23:21:31.000,162,11004276,13845,0,1749684090,13236.89658709999,-31.310191589996975,53585.55560664001 2025-06-11,23:21:32.000,162,11004261,14045,0,1749684091,13236.97742281999,-31.359535499999765,53585.63246496001 2025-06-11,23:21:33.000,162,11004272,13885,0,1749684092,13237.071731159995,-31.528714619998937,53585.70233616001 2025-06-11,23:21:34.000,162,11004264,13885,0,1749684093,13237.28729308,-31.85297459999856,53585.8560528 2025-06-11,23:21:35.000,162,11004250,14165,0,1749684094,13237.509591310001,-32.19838196999626,53585.925924 2025-06-11,23:21:36.000,162,11004292,14125,0,1749684095,13237.704944299992,-32.32526630999928,53585.98880808001 2025-06-11,23:21:37.000,162,11004252,14165,0,1749684096,13237.772307400002,-32.37461022000207,53586.05867928001 2025-06-11,23:21:38.000,162,11004254,13765,0,1749684097,13237.846406809993,-32.233627620000334,53586.09361488 2025-06-11,23:21:39.000,162,11004270,13925,0,1749684098,13237.947451459993,-31.993957200000295,53586.17746032001 2025-06-11,23:21:40.000,162,11004273,13845,0,1749684099,13238.122595519999,-32.02215371999773,53586.24733152 2025-06-11,23:21:41.000,162,11004276,13965,0,1749684100,13238.34489375,-32.127890669995395,53586.27528000001 2025-06-11,23:21:42.000,162,11004296,14085,0,1749684101,13238.648027700001,-32.24067674999969,53586.33816408 2025-06-11,23:21:43.000,162,11004296,13925,0,1749684102,13238.836644379997,-32.52264194999589,53586.46393224001 2025-06-11,23:21:44.000,162,11004240,13925,0,1749684103,13238.924216409992,-32.691821070002334,53586.51284208001 2025-06-11,23:21:45.000,162,11004265,13845,0,1749684104,13238.924216409992,-32.70591933000105,53586.568739040005 2025-06-11,23:21:46.000,162,11004224,14205,0,1749684105,13238.944425339992,-32.72001758999977,53586.568739040005 2025-06-11,23:21:47.000,162,11004266,13885,0,1749684106,13239.099360469998,-32.71296846000041,53586.64559736 2025-06-11,23:21:48.000,162,11004295,13925,0,1749684107,13239.348603939994,-32.691821070002334,53586.72944280001 2025-06-11,23:21:49.000,162,11004245,13965,0,1749684108,13239.490066449995,-32.82575453999743,53586.70149432 2025-06-11,23:21:50.000,162,11004260,14045,0,1749684109,13239.550693239995,-33.241653209996,53586.736429920005 2025-06-11,23:21:51.000,162,11004302,14005,0,1749684110,13239.62479265,-33.47427449999668,53586.81328824 2025-06-11,23:21:52.000,162,11004243,13765,0,1749684111,13239.78646409,-33.8126327400023,53586.834249600004 2025-06-11,23:21:53.000,162,11004244,13725,0,1749684112,13239.927926600001,-34.087548809999134,53586.834249600004 2025-06-11,23:21:54.000,162,11004313,14045,0,1749684113,13240.210851620002,-33.97476273000211,53586.8691852 2025-06-11,23:21:55.000,162,11004262,13845,0,1749684114,13240.460095089999,-33.46722536999732,53586.91110792 2025-06-11,23:21:56.000,162,11004233,14245,0,1749684115,13240.628502839994,-33.08657234999555,53586.91110792 2025-06-11,23:21:57.000,162,11004262,14245,0,1749684116,13240.64197546,-33.12886712999898,53586.91110792 2025-06-11,23:21:58.000,162,11004290,14245,0,1749684117,13240.709338559995,-33.53771666999819,53586.91110792 2025-06-11,23:21:59.000,162,11004276,13885,0,1749684118,13240.81711951999,-34.024106639997626,53586.91110792 2025-06-11,23:22:00.000,162,11004270,14125,0,1749684119,13241.012472509996,-34.432956179996836,53586.953030640005 2025-06-11,23:22:01.000,162,11004231,13925,0,1749684120,13241.369496940002,-34.58803703999729,53586.967004879996 2025-06-11,23:22:02.000,162,11004288,14005,0,1749684121,13241.79388446999,-34.52459486999578,53586.88315944 2025-06-11,23:22:03.000,162,11004262,13885,0,1749684122,13241.94208329,-34.39771053000004,53586.904120800005 2025-06-11,23:22:04.000,162,11004246,14085,0,1749684123,13242.0835458,-34.32721922999917,53586.89014656 2025-06-11,23:22:05.000,162,11004281,14165,0,1749684124,13242.393416059997,-34.440005309996195,53586.77136552 2025-06-11,23:22:06.000,162,11004263,14005,0,1749684125,13242.696550009998,-34.82770745999733,53586.72944280001 2025-06-11,23:22:07.000,162,11004281,14045,0,1749684126,13242.770649419988,-35.46212915999786,53586.72245568 2025-06-11,23:22:08.000,162,11004268,13885,0,1749684127,13242.723495249993,-36.06835434000095,53586.70149432 2025-06-11,23:22:09.000,162,11004270,13885,0,1749684128,13242.736967869998,-36.44900735999545,53586.61066176001 2025-06-11,23:22:10.000,162,11004266,13965,0,1749684129,13242.763913109993,-36.625235610001255,53586.568739040005 2025-06-11,23:22:11.000,162,11004241,14125,0,1749684130,13242.898639309999,-36.61113734999526,53586.50585496 2025-06-11,23:22:12.000,162,11004246,14085,0,1749684131,13243.01315657999,-36.56179343999975,53586.43598376 2025-06-11,23:22:13.000,162,11004266,14125,0,1749684132,13243.13441015999,-36.582940829997824,53586.40803528 2025-06-11,23:22:14.000,162,11004263,13885,0,1749684133,13243.127673849995,-36.745070819997636,53586.331176960004 2025-06-11,23:22:15.000,162,11004255,13725,0,1749684134,13243.09399229999,-36.977692109998316,53586.26829288 2025-06-11,23:22:16.000,162,11004260,14125,0,1749684135,13242.97273871999,-37.11867471000005,53586.21239592 2025-06-11,23:22:17.000,162,11004268,14005,0,1749684136,13242.757176799998,-37.07637992999662,53586.14252472 2025-06-11,23:22:18.000,162,11004264,14085,0,1749684137,13242.662868459993,-36.91424993999681,53586.07265352 2025-06-11,23:22:19.000,162,11004221,14245,0,1749684138,13242.770649419988,-36.70277604000148,53585.98182096 2025-06-11,23:22:20.000,162,11004264,13925,0,1749684139,13242.939057169999,-36.66753038999741,53585.89098840001 2025-06-11,23:22:21.000,162,11004257,13765,0,1749684140,13243.10072861,-36.63933386999997,53585.87701416 2025-06-11,23:22:22.000,162,11004284,14045,0,1749684141,13243.23545480999,-36.55474431000039,53585.86303992 2025-06-11,23:22:23.000,162,11004290,14285,0,1749684142,13243.35670838999,-36.27982823999628,53585.849065680006 2025-06-11,23:22:24.000,162,11004276,14045,0,1749684143,13243.626160790001,-36.19523867999669,53585.80714296 2025-06-11,23:22:25.000,162,11004236,13805,0,1749684144,13243.861931639993,-36.48425300999952,53585.849065680006 2025-06-11,23:22:26.000,162,11004277,14245,0,1749684145,13243.808041160002,-36.87900429000001,53585.897975520005 2025-06-11,23:22:27.000,162,11004293,14045,0,1749684146,13243.868667950002,-36.92129906999617,53585.88400128 2025-06-11,23:22:28.000,162,11004296,14045,0,1749684147,13244.266110239994,-36.87900429000001,53585.91893688001 2025-06-11,23:22:29.000,162,11004246,14045,0,1749684148,13244.60292574,-36.8508077699953,53585.96784672001 2025-06-11,23:22:30.000,162,11004265,14165,0,1749684149,13244.791542419996,-36.82966037999722,53585.97483384 2025-06-11,23:22:31.000,162,11004255,13725,0,1749684150,13244.899323379992,-36.991790369997034,53586.08662776001 2025-06-11,23:22:32.000,162,11004278,14005,0,1749684151,13245.047522200002,-37.05523253999854,53586.13553760001 2025-06-11,23:22:33.000,162,11004308,13845,0,1749684152,13245.269820429989,-36.970642979998956,53586.14252472 2025-06-11,23:22:34.000,162,11004287,14165,0,1749684153,13245.667262719995,-36.984741239997675,53586.1704732 2025-06-11,23:22:35.000,162,11004294,14005,0,1749684154,13245.916506189991,-37.18916601000092,53586.30322848001 2025-06-11,23:22:36.000,162,11004289,14085,0,1749684155,13245.876088329991,-37.259657310001785,53586.4150224 2025-06-11,23:22:37.000,162,11004259,13885,0,1749684156,13245.808725229996,-37.33719774000201,53586.42200952001 2025-06-11,23:22:38.000,162,11004255,14245,0,1749684157,13245.88282464,-37.48522946999583,53586.449958000005 2025-06-11,23:22:39.000,162,11004263,13925,0,1749684158,13246.226376450002,-37.569819029995415,53586.51284208001 2025-06-11,23:22:40.000,162,11004288,14165,0,1749684159,13246.590137189989,-37.34424687000137,53586.64559736 2025-06-11,23:22:41.000,162,11004284,14005,0,1749684160,13246.644027669994,-37.330148609995376,53586.70149432 2025-06-11,23:22:42.000,162,11004287,13965,0,1749684161,13246.73833601,-37.41473817000224,53586.84822384001 2025-06-11,23:22:43.000,162,11004292,13885,0,1749684162,13247.075151509991,-37.46408207999775,53586.92508216001 2025-06-11,23:22:44.000,162,11004283,13965,0,1749684163,13247.324394980002,-37.675555980000354,53587.09277304001 2025-06-11,23:22:45.000,162,11004318,14005,0,1749684164,13247.162723540001,-37.80948944999545,53587.120721520005 2025-06-11,23:22:46.000,162,11004276,14005,0,1749684165,13247.02126103,-37.81653858000209,53587.19757984 2025-06-11,23:22:47.000,162,11004256,13885,0,1749684166,13247.169459849996,-38.04211073999613,53587.23251544001 2025-06-11,23:22:48.000,162,11004272,14165,0,1749684167,13247.486066420002,-38.429812889997265,53587.323348 2025-06-11,23:22:49.000,162,11004237,13925,0,1749684168,13247.735309889998,-38.260633769998094,53587.288412400005 2025-06-11,23:22:50.000,162,11004298,14005,0,1749684169,13248.024971219995,-37.844735099999525,53587.358283600006 2025-06-11,23:22:51.000,162,11004336,13965,0,1749684170,13248.03844384,-37.8658824899976,53587.43514192 2025-06-11,23:22:52.000,162,11004275,14165,0,1749684171,13247.95087180999,-38.23243725000066,53587.4630904 2025-06-11,23:22:53.000,162,11004269,14085,0,1749684172,13248.085598009995,-38.34522332999768,53587.49802600001 2025-06-11,23:22:54.000,162,11004298,13885,0,1749684173,13248.24053314,-38.11965116999636,53587.505013120004 2025-06-11,23:22:55.000,162,11004261,13965,0,1749684174,13248.23379682999,-37.894079010002315,53587.51898736001 2025-06-11,23:22:56.000,162,11004261,13885,0,1749684175,13248.227060519996,-37.9786685700019,53587.505013120004 2025-06-11,23:22:57.000,162,11004281,14045,0,1749684176,13248.280951,-38.204240729995945,53587.49103888 2025-06-11,23:22:58.000,162,11004315,13805,0,1749684177,13248.267478379996,-38.04211073999613,53587.470077519996 2025-06-11,23:22:59.000,162,11004329,13805,0,1749684178,13248.307896239996,-37.668506850000995,53587.41418056 2025-06-11,23:23:00.000,162,11004290,13845,0,1749684179,13248.557139709992,-37.64031032999628,53587.470077519996 2025-06-11,23:23:01.000,162,11004306,14245,0,1749684180,13248.739020079993,-38.028012479997415,53587.44212904 2025-06-11,23:23:02.000,162,11004289,13885,0,1749684181,13248.826592109988,-38.14079856000171,53587.42815480001 2025-06-11,23:23:03.000,162,11004286,13885,0,1749684182,13248.840064729993,-37.78129292999802,53587.44911616001 2025-06-11,23:23:04.000,162,11004229,13965,0,1749684183,13248.873746279998,-37.65440859000228,53587.470077519996 2025-06-11,23:23:05.000,162,11004281,13965,0,1749684184,13249.042154029994,-38.04915986999549,53587.54693584001 2025-06-11,23:23:06.000,162,11004265,14045,0,1749684185,13249.25097963999,-38.535549840002204,53587.51898736001 2025-06-11,23:23:07.000,162,11004222,14165,0,1749684186,13249.41265107999,-38.72587634999945,53587.51898736001 2025-06-11,23:23:08.000,162,11004321,13885,0,1749684187,13249.493486799991,-38.52145157999621,53587.49103888 2025-06-11,23:23:09.000,162,11004248,14045,0,1749684188,13249.587795139996,-38.36637071999576,53587.4630904 2025-06-11,23:23:10.000,162,11004305,14285,0,1749684189,13249.641685620001,-38.63423766000051,53587.41418056 2025-06-11,23:23:11.000,162,11004303,14045,0,1749684190,13249.884192780002,-38.888006339999265,53587.407193440005 2025-06-11,23:23:12.000,162,11004271,13965,0,1749684191,13250.26816244999,-38.75407286999689,53587.323348 2025-06-11,23:23:13.000,162,11004310,14205,0,1749684192,13250.51066960999,-38.68358156999602,53587.323348 2025-06-11,23:23:14.000,162,11004294,13965,0,1749684193,13250.49046067999,-38.55669723000028,53587.26745104 2025-06-11,23:23:15.000,162,11004278,13805,0,1749684194,13250.301843999994,-38.479156800000055,53587.18360560001 2025-06-11,23:23:16.000,162,11004324,14245,0,1749684195,13249.991973739998,-38.41571462999855,53587.14867 2025-06-11,23:23:17.000,162,11004270,13845,0,1749684196,13249.890929089997,-38.16899507999915,53587.01591472001 2025-06-11,23:23:18.000,162,11004308,14125,0,1749684197,13250.072809459998,-37.87998074999632,53586.92508216001 2025-06-11,23:23:19.000,162,11004216,14085,0,1749684198,13250.227744589989,-37.795391189996735,53586.855210960006 2025-06-11,23:23:20.000,162,11004297,13845,0,1749684199,13250.28837137999,-37.63326119999692,53586.785339760005 2025-06-11,23:23:21.000,162,11004265,14085,0,1749684200,13250.194063039999,-37.35129600000073,53586.65258448 2025-06-11,23:23:22.000,162,11004308,14005,0,1749684201,13249.803357060002,-37.11162558000069,53586.54777768 2025-06-11,23:23:23.000,162,11004289,13965,0,1749684202,13249.628212999996,-36.9635938499996,53586.43598376 2025-06-11,23:23:24.000,162,11004258,14245,0,1749684203,13249.682103480001,-37.13982209999813,53586.31720272 2025-06-11,23:23:25.000,162,11004279,13925,0,1749684204,13249.742730270002,-37.33719774000201,53586.1704732 2025-06-11,23:23:26.000,162,11004288,13965,0,1749684205,13250.079545769993,-37.4217873000016,53586.07964064 2025-06-11,23:23:27.000,162,11004294,14045,0,1749684206,13250.28837137999,-37.74604728000122,53586.02374368 2025-06-11,23:23:28.000,162,11004318,14045,0,1749684207,13250.35573448,-38.14784769000107,53585.93989824001 2025-06-11,23:23:29.000,162,11004234,14045,0,1749684208,13250.867694039996,-38.204240729995945,53585.89098840001 2025-06-11,23:23:30.000,162,11004271,14085,0,1749684209,13251.177564299993,-38.52145157999621,53585.80015584001 2025-06-11,23:23:31.000,162,11004295,13925,0,1749684210,13251.123673820002,-38.98669415999757,53585.74425888 2025-06-11,23:23:32.000,162,11004259,14445,0,1749684211,13251.433544079999,-39.14882414999738,53585.62547784001 2025-06-11,23:23:33.000,162,11004274,14045,0,1749684212,13251.662578619995,-39.55767368999659,53585.58355512001 2025-06-11,23:23:34.000,162,11004249,13565,0,1749684213,13251.63563338,-39.7198036799964,53585.4717612 2025-06-11,23:23:35.000,162,11004291,13845,0,1749684214,13251.804041129995,-39.21931544999825,53585.40189 2025-06-11,23:23:36.000,162,11004253,14205,0,1749684215,13251.83772268,-39.127676759999304,53585.31105744 2025-06-11,23:23:37.000,162,11004240,14045,0,1749684216,13251.783832199995,-39.64226324999618,53585.25516048 2025-06-11,23:23:38.000,162,11004286,14005,0,1749684217,13252.060020910001,-39.80439323999599,53585.19926352001 2025-06-11,23:23:39.000,162,11004242,14165,0,1749684218,13252.289055449997,-39.84668801999942,53585.18528928 2025-06-11,23:23:40.000,162,11004287,14085,0,1749684219,13252.538298919993,-39.987670620001154,53585.18528928 2025-06-11,23:23:41.000,162,11004242,13925,0,1749684220,13252.625870949989,-40.25553755999863,53585.17131504001 2025-06-11,23:23:42.000,162,11004280,14005,0,1749684221,13252.619134639994,-40.375372770002286,53585.178302160006 2025-06-11,23:23:43.000,162,11004309,14085,0,1749684222,13252.84816917999,-40.65028883999912,53585.1922764 2025-06-11,23:23:44.000,162,11004254,13965,0,1749684223,13252.98963168999,-41.04504011999961,53585.22022488001 2025-06-11,23:23:45.000,162,11004289,13845,0,1749684224,13253.17824837,-40.85471360999509,53585.18528928 2025-06-11,23:23:46.000,162,11004274,13805,0,1749684225,13253.649790069998,-40.558650150000176,53585.1922764 2025-06-11,23:23:47.000,162,11004272,13885,0,1749684226,13253.730625789998,-40.967499689999386,53585.21323776 2025-06-11,23:23:48.000,162,11004276,13925,0,1749684227,13253.676735309993,-40.90405751999788,53585.178302160006 2025-06-11,23:23:49.000,162,11004233,13805,0,1749684228,13254.101122839995,-40.45996233000187,53585.12240520001 2025-06-11,23:23:50.000,162,11004265,14085,0,1749684229,13254.15501332,-40.981597949998104,53585.157340800004 2025-06-11,23:23:51.000,162,11004281,14005,0,1749684230,13253.784516269989,-41.51028270000097,53585.157340800004 2025-06-11,23:23:52.000,162,11004266,13925,0,1749684231,13254.24932165999,-41.23536662999686,53585.04554688 2025-06-11,23:23:53.000,162,11004268,13885,0,1749684232,13254.525510369996,-41.30585792999773,53585.010611280006 2025-06-11,23:23:54.000,162,11004264,13925,0,1749684233,13254.09438653,-41.369300099999236,53585.00362416001 2025-06-11,23:23:55.000,162,11004255,13885,0,1749684234,13254.21564011,-41.256514020002214,53584.989649920004 2025-06-11,23:23:56.000,162,11004262,14125,0,1749684235,13254.572664539992,-41.559626609996485,53584.96170144001 2025-06-11,23:23:57.000,162,11004251,14205,0,1749684236,13254.646763949997,-41.76405137999973,53584.99663704 2025-06-11,23:23:58.000,162,11004260,14085,0,1749684237,13254.862325869988,-41.62306877999799,53584.98266280001 2025-06-11,23:23:59.000,162,11004221,13805,0,1749684238,13254.862325869988,-41.7217565999963,53584.93375296001 2025-06-11,23:24:00.000,162,11004243,13885,0,1749684239,13254.842116940003,-41.91913224000018,53584.92676584 2025-06-11,23:24:01.000,162,11004260,14005,0,1749684240,13255.158723509994,-41.90503398000146,53585.00362416001 2025-06-11,23:24:02.000,162,11004266,13885,0,1749684241,13255.40796697999,-41.88388658999611,53584.940740080005 2025-06-11,23:24:03.000,162,11004275,14085,0,1749684242,13255.42817590999,-41.7217565999963,53584.9477272 2025-06-11,23:24:04.000,162,11004261,14005,0,1749684243,13255.690891999991,-41.53143008999905,53584.93375296001 2025-06-11,23:24:05.000,162,11004242,13925,0,1749684244,13255.859299750002,-41.432742270000745,53584.98266280001 2025-06-11,23:24:06.000,162,11004263,14005,0,1749684245,13255.886244989997,-41.369300099999236,53584.9477272 2025-06-11,23:24:07.000,162,11004221,13765,0,1749684246,13256.000762260002,-41.34815271000116,53584.9477272 2025-06-11,23:24:08.000,162,11004274,14005,0,1749684247,13256.074861669993,-41.30585792999773,53584.91279160001 2025-06-11,23:24:09.000,162,11004282,13925,0,1749684248,13256.108543219998,-41.03799099000025,53584.93375296001 2025-06-11,23:24:10.000,162,11004264,13685,0,1749684249,13255.899717610002,-40.82651708999765,53584.92676584 2025-06-11,23:24:11.000,162,11004248,13965,0,1749684250,13255.59658366,-41.11553142000048,53584.84990752 2025-06-11,23:24:12.000,162,11004262,13845,0,1749684251,13255.738046170001,-41.559626609996485,53584.84990752 2025-06-11,23:24:13.000,162,11004276,13965,0,1749684252,13255.987289639997,-41.7217565999963,53584.86388176001 2025-06-11,23:24:14.000,162,11004212,14165,0,1749684253,13255.839090820002,-41.46798791999754,53584.83593328001 2025-06-11,23:24:15.000,162,11004272,13805,0,1749684254,13255.610056279991,-41.18602272000135,53584.83593328001 2025-06-11,23:24:16.000,162,11004289,13925,0,1749684255,13255.603319969996,-41.46798791999754,53584.83593328001 2025-06-11,23:24:17.000,162,11004257,14045,0,1749684256,13255.832354509992,-42.13060613999551,53584.84990752 2025-06-11,23:24:18.000,162,11004230,14085,0,1749684257,13256.175906319993,-42.29273612999532,53584.821959040004 2025-06-11,23:24:19.000,162,11004252,13765,0,1749684258,13256.088334289998,-41.86978832999739,53584.842920400006 2025-06-11,23:24:20.000,162,11004278,14085,0,1749684259,13255.866036059997,-41.76405137999973,53584.877856 2025-06-11,23:24:21.000,162,11004262,13845,0,1749684260,13256.034443809993,-42.20814656999573,53584.8079848 2025-06-11,23:24:22.000,162,11004258,14205,0,1749684261,13256.44535871999,-42.44076785999641,53584.80099768 2025-06-11,23:24:23.000,162,11004311,13965,0,1749684262,13256.60703015999,-42.38437482000154,53584.78702344001 2025-06-11,23:24:24.000,162,11004311,14045,0,1749684263,13256.357786689994,-42.28568699999596,53584.78702344001 2025-06-11,23:24:25.000,162,11004278,13965,0,1749684264,13256.270214659999,-42.30683439000131,53584.74510072001 2025-06-11,23:24:26.000,162,11004334,13885,0,1749684265,13256.620502779995,-42.299785260001954,53584.654268160004 2025-06-11,23:24:27.000,162,11004249,14245,0,1749684266,13256.990999829992,-42.201097439996374,53584.654268160004 2025-06-11,23:24:28.000,162,11004286,13805,0,1749684267,13257.038154000002,-42.3914239500009,53584.62631968001 2025-06-11,23:24:29.000,162,11004289,13925,0,1749684268,13257.024681379997,-42.96240347999992,53584.57042272 2025-06-11,23:24:30.000,162,11004244,13885,0,1749684269,13257.179616510002,-43.5404321399983,53584.54946136001 2025-06-11,23:24:31.000,162,11004287,13805,0,1749684270,13257.482750459989,-43.702562129998114,53584.47959016001 2025-06-11,23:24:32.000,162,11004266,14005,0,1749684271,13257.76567547999,-43.53338300999894,53584.4935644 2025-06-11,23:24:33.000,162,11004241,13765,0,1749684272,13257.87345644,-43.66731648000132,53584.41670608 2025-06-11,23:24:34.000,162,11004216,14125,0,1749684273,13257.85324751,-44.18895209999755,53584.37478336 2025-06-11,23:24:35.000,162,11004271,14005,0,1749684274,13258.048600499991,-44.52731033999589,53584.28395080001 2025-06-11,23:24:36.000,162,11004266,13965,0,1749684275,13258.142908839996,-44.71763685000042,53584.29093792001 2025-06-11,23:24:37.000,162,11004263,13965,0,1749684276,13258.03512788,-44.66124380999827,53584.20010536 2025-06-11,23:24:38.000,162,11004226,13925,0,1749684277,13258.190063009992,-44.76698075999593,53584.14420840001 2025-06-11,23:24:39.000,162,11004289,13925,0,1749684278,13258.358470760002,-45.11238813000091,53583.99747888001 2025-06-11,23:24:40.000,162,11004271,13965,0,1749684279,13258.466251719998,-45.330911159995594,53583.94856904001 2025-06-11,23:24:41.000,162,11004271,14125,0,1749684280,13258.513405889993,-45.52123767000012,53583.90664632001 2025-06-11,23:24:42.000,162,11004279,13925,0,1749684281,13258.472988029993,-45.79615373999695,53583.815813760004 2025-06-11,23:24:43.000,162,11004284,14165,0,1749684282,13258.607714229998,-46.233199800000875,53583.717994080005 2025-06-11,23:24:44.000,162,11004252,13885,0,1749684283,13258.877166629994,-46.536312389995146,53583.70401984 2025-06-11,23:24:45.000,162,11004271,13925,0,1749684284,13259.038838069995,-46.860572370002046,53583.64113576001 2025-06-11,23:24:46.000,162,11004264,13965,0,1749684285,13258.98494758999,-46.94516193000163,53583.60620016 2025-06-11,23:24:47.000,162,11004234,14245,0,1749684286,13259.10620116999,-46.96630931999971,53583.53632896 2025-06-11,23:24:48.000,162,11004234,14005,0,1749684287,13259.160091649996,-47.18483235000167,53583.46645776 2025-06-11,23:24:49.000,162,11004231,13845,0,1749684288,13259.18703688999,-47.20597973999975,53583.501393360006 2025-06-11,23:24:50.000,162,11004234,14045,0,1749684289,13259.409335119992,-47.21302886999911,53583.4105608 2025-06-11,23:24:51.000,162,11004218,13845,0,1749684290,13259.517116080002,-47.13548843999888,53583.4105608 2025-06-11,23:24:52.000,162,11004252,14045,0,1749684291,13259.564270249997,-46.811228459999256,53583.4105608 2025-06-11,23:24:53.000,162,11004240,14245,0,1749684292,13259.328499399991,-46.642049340000085,53583.41754792 2025-06-11,23:24:54.000,162,11004240,14005,0,1749684293,13259.382389879996,-46.70549151000159,53583.36863808 2025-06-11,23:24:55.000,162,11004282,13965,0,1749684294,13259.880876819989,-46.62795108000137,53583.36165096 2025-06-11,23:24:56.000,162,11004268,13965,0,1749684295,13260.318736969995,-46.31778936000046,53583.41754792 2025-06-11,23:24:57.000,162,11004275,14005,0,1749684296,13260.32547327999,-46.134511979995295,53583.39658656 2025-06-11,23:24:58.000,162,11004232,13685,0,1749684297,13260.04254825999,-46.04992241999571,53583.480432000004 2025-06-11,23:24:59.000,162,11004204,13845,0,1749684298,13260.096438739994,-45.84549764999974,53583.48741912 2025-06-11,23:25:00.000,162,11004226,14165,0,1749684299,13260.379363759996,-45.605827229999704,53583.52235472001 2025-06-11,23:25:01.000,162,11004211,14285,0,1749684300,13260.460199479996,-45.21812507999857,53583.54331608001 2025-06-11,23:25:02.000,162,11004209,13845,0,1749684301,13260.675761400002,-44.86566858000151,53583.61318728001 2025-06-11,23:25:03.000,162,11004246,13885,0,1749684302,13260.628607229992,-44.66829293999763,53583.71100696001 2025-06-11,23:25:04.000,162,11004219,14245,0,1749684303,13260.15032922,-44.280590789996495,53583.7249812 2025-06-11,23:25:05.000,162,11004255,14245,0,1749684304,13260.26484648999,-43.75895517000026,53583.74594256 2025-06-11,23:25:06.000,162,11004249,13725,0,1749684305,13260.669025089992,-43.455842579998716,53583.766903920005 2025-06-11,23:25:07.000,162,11004252,13925,0,1749684306,13260.965422729998,-43.26551607000147,53583.78786528001 2025-06-11,23:25:08.000,162,11004249,13765,0,1749684307,13261.30223822999,-42.835519139996904,53583.87171072 2025-06-11,23:25:09.000,162,11004192,13965,0,1749684308,13261.26182036999,-42.461915250001766,53583.90664632001 2025-06-11,23:25:10.000,162,11004215,13885,0,1749684309,13261.154039409994,-42.37732569000218,53583.92760768001 2025-06-11,23:25:11.000,162,11004246,13965,0,1749684310,13261.53127277,-41.89093571999547,53583.99747888001 2025-06-11,23:25:12.000,162,11004244,13925,0,1749684311,13261.733362070001,-41.29175966999901,53584.06735008 2025-06-11,23:25:13.000,162,11004286,14005,0,1749684312,13261.3493924,-40.98864707999746,53584.11625992001 2025-06-11,23:25:14.000,162,11004244,13925,0,1749684313,13261.315710849995,-40.86176274000172,53584.15818264 2025-06-11,23:25:15.000,162,11004207,13845,0,1749684314,13261.436964429995,-40.90405751999788,53584.15818264 2025-06-11,23:25:16.000,162,11004271,13885,0,1749684315,13261.30897454,-40.57979753999825,53584.172156880006 2025-06-11,23:25:17.000,162,11004227,13885,0,1749684316,13261.40328287999,-40.0793093100001,53584.151195520004 2025-06-11,23:25:18.000,162,11004194,13885,0,1749684317,13261.56495431999,-39.980621490001795,53584.13722128 2025-06-11,23:25:19.000,162,11004221,14005,0,1749684318,13261.65252635,-40.0793093100001,53584.18613112 2025-06-11,23:25:20.000,162,11004261,13925,0,1749684319,13261.686207899991,-39.874884539996856,53584.19311824001 2025-06-11,23:25:21.000,162,11004240,13805,0,1749684320,13261.60537217999,-39.31800326999655,53584.172156880006 2025-06-11,23:25:22.000,162,11004261,14085,0,1749684321,13261.457173359995,-38.895055469998624,53584.1092728 2025-06-11,23:25:23.000,162,11004262,13805,0,1749684322,13261.713153140001,-38.704728960001376,53584.07433720001 2025-06-11,23:25:24.000,162,11004233,13925,0,1749684323,13261.962396609997,-38.54259897000156,53583.99049176 2025-06-11,23:25:25.000,162,11004275,14045,0,1749684324,13261.989341849992,-38.41571462999855,53583.92062056 2025-06-11,23:25:26.000,162,11004278,13885,0,1749684325,13262.137540670003,-37.59801555000013,53583.90664632001 2025-06-11,23:25:27.000,162,11004243,14005,0,1749684326,13262.312684729994,-36.794414730000426,53583.7948524 2025-06-11,23:25:28.000,162,11004244,13725,0,1749684327,13262.58213712999,-36.58998995999718,53583.73196832 2025-06-11,23:25:29.000,162,11004247,13965,0,1749684328,13262.932425250001,-36.73802168999828,53583.62017440001 2025-06-11,23:25:30.000,162,11004271,14165,0,1749684329,13263.154723480002,-36.625235610001255,53583.52934184 2025-06-11,23:25:31.000,162,11004221,14205,0,1749684330,13263.033469900001,-35.82163479000155,53583.43850928 2025-06-11,23:25:32.000,162,11004202,13685,0,1749684331,13263.222086579997,-35.412785250002344,53583.39658656 2025-06-11,23:25:33.000,162,11004193,13845,0,1749684332,13263.572374699994,-35.51147307000065,53583.333702480006 2025-06-11,23:25:34.000,162,11004242,14125,0,1749684333,13263.78793662,-35.490325679995294,53583.2708184 2025-06-11,23:25:35.000,162,11004237,14005,0,1749684334,13263.94960806,-35.09557440000208,53583.2009472 2025-06-11,23:25:36.000,162,11004243,13645,0,1749684335,13263.82835448,-34.616233560002,53583.06819192001 2025-06-11,23:25:37.000,162,11004222,13925,0,1749684336,13263.74078244999,-34.313120970000455,53582.949410880006 2025-06-11,23:25:38.000,162,11004220,14285,0,1749684337,13263.86877234,-34.36951400999533,53582.87255256001 2025-06-11,23:25:39.000,162,11004279,13925,0,1749684338,13263.713837209994,-34.313120970000455,53582.82364272001 2025-06-11,23:25:40.000,162,11004153,13645,0,1749684339,13263.86203602999,-33.904271430001245,53582.69787456 2025-06-11,23:25:41.000,162,11004254,13885,0,1749684340,13263.99002592,-33.805583609995665,53582.63499048001 2025-06-11,23:25:42.000,162,11004184,13965,0,1749684341,13263.915926509995,-33.64345361999585,53582.614029120006 2025-06-11,23:25:43.000,162,11004255,14005,0,1749684342,13263.76099137999,-33.48132362999604,53582.50922232 2025-06-11,23:25:44.000,162,11004232,13965,0,1749684343,13263.478066359989,-33.69279752999864,53582.425376880004 2025-06-11,23:25:45.000,162,11004239,14245,0,1749684344,13263.518484219989,-34.0593522900017,53582.31358296 2025-06-11,23:25:46.000,162,11004267,14085,0,1749684345,13263.592583629994,-34.41180878999876,53582.27166024001 2025-06-11,23:25:47.000,162,11004245,13885,0,1749684346,13263.76099137999,-34.545742260001134,53582.15287920001 2025-06-11,23:25:48.000,162,11004227,13845,0,1749684347,13263.70036458999,-34.707872250000946,53582.07602088 2025-06-11,23:25:49.000,162,11004222,13965,0,1749684348,13263.525220529998,-34.87705137000012,53581.98518832001 2025-06-11,23:25:50.000,162,11004223,13885,0,1749684349,13263.82835448,-35.10262353000144,53581.943265600006 2025-06-11,23:25:51.000,162,11004227,14045,0,1749684350,13263.94287174999,-35.51147307000065,53581.81051032 2025-06-11,23:25:52.000,162,11004244,13565,0,1749684351,13263.96308067999,-35.85688043999835,53581.74762624001 2025-06-11,23:25:53.000,162,11004227,13925,0,1749684352,13264.057389019996,-36.26572997999756,53581.62185808 2025-06-11,23:25:54.000,162,11004211,14085,0,1749684353,13264.1112795,-36.54064605000167,53581.50307704 2025-06-11,23:25:55.000,162,11004186,13605,0,1749684354,13264.414413450002,-36.82261124999786,53581.419231600004 2025-06-11,23:25:56.000,162,11004203,13685,0,1749684355,13264.704074779998,-37.31605034999666,53581.24455360001 2025-06-11,23:25:57.000,162,11004236,13885,0,1749684356,13264.96679087,-37.53457337999862,53581.18865664 2025-06-11,23:25:58.000,162,11004176,13765,0,1749684357,13264.93984562999,-37.74604728000122,53581.02096576 2025-06-11,23:25:59.000,162,11004253,14045,0,1749684358,13264.784910499999,-37.837685970000166,53580.87423624 2025-06-11,23:26:00.000,162,11004239,13965,0,1749684359,13265.06783552,-38.18309333999787,53580.7554552 2025-06-11,23:26:01.000,162,11004245,14005,0,1749684360,13265.391178400001,-38.662434179997945,53580.601738560006 2025-06-11,23:26:02.000,162,11004241,13845,0,1749684361,13265.512431980002,-38.72587634999945,53580.44802192 2025-06-11,23:26:03.000,162,11004173,13965,0,1749684362,13265.606740319992,-38.85980982000183,53580.25238256 2025-06-11,23:26:04.000,162,11004265,13845,0,1749684363,13265.566322459992,-38.93030111999542,53580.21045984 2025-06-11,23:26:05.000,162,11004228,13725,0,1749684364,13265.613476630002,-39.064234589997795,53580.0567432 2025-06-11,23:26:06.000,162,11004275,13805,0,1749684365,13265.862720099998,-39.45193673999893,53579.87507808 2025-06-11,23:26:07.000,162,11004273,13965,0,1749684366,13265.606740319992,-39.649312379995536,53579.77027128 2025-06-11,23:26:08.000,162,11004251,13965,0,1749684367,13265.660630799997,-39.81849150000198,53579.56065768 2025-06-11,23:26:09.000,162,11004242,14045,0,1749684368,13265.680839729997,-40.114554959996894,53579.37899256001 2025-06-11,23:26:10.000,162,11004179,13885,0,1749684369,13265.445068879992,-40.25553755999863,53579.29514712 2025-06-11,23:26:11.000,162,11004226,14285,0,1749684370,13265.613476630002,-40.48815884999931,53579.10649488 2025-06-11,23:26:12.000,162,11004216,13925,0,1749684371,13265.532640910002,-40.48815884999931,53578.91784264001 2025-06-11,23:26:13.000,162,11004265,14085,0,1749684372,13265.391178400001,-40.47406059000059,53578.77111312 2025-06-11,23:26:14.000,162,11004264,13885,0,1749684373,13265.451805190001,-40.798320570000215,53578.54053816001 2025-06-11,23:26:15.000,162,11004227,13645,0,1749684374,13265.418123639996,-41.157826199996634,53578.38682152 2025-06-11,23:26:16.000,162,11004224,14205,0,1749684375,13265.431596260001,-41.665363560001424,53578.22611776001 2025-06-11,23:26:17.000,162,11004194,13845,0,1749684376,13265.323815299991,-41.91208311000082,53578.03746552001 2025-06-11,23:26:18.000,162,11004227,14005,0,1749684377,13265.26992482,-41.94027962999826,53577.89073600001 2025-06-11,23:26:19.000,162,11004246,14085,0,1749684378,13265.22277064999,-42.26453960999788,53577.75798072 2025-06-11,23:26:20.000,162,11004217,14165,0,1749684379,13265.16214385999,-42.80027349000011,53577.65317392001 2025-06-11,23:26:21.000,162,11004237,13965,0,1749684380,13265.236243269996,-43.046993039999506,53577.49945728 2025-06-11,23:26:22.000,162,11004187,14285,0,1749684381,13265.24971589,-43.13863172999845,53577.35272776 2025-06-11,23:26:23.000,162,11004241,13765,0,1749684382,13264.892691459994,-43.18092651000188,53577.23394672 2025-06-11,23:26:24.000,162,11004220,13805,0,1749684383,13264.636711679988,-43.096336950002296,53577.09420432 2025-06-11,23:26:25.000,162,11004250,13845,0,1749684384,13264.704074779998,-43.103386080001656,53577.03132024001 2025-06-11,23:26:26.000,162,11004184,14125,0,1749684385,13264.744492639998,-42.983550869998,53576.88459072001 2025-06-11,23:26:27.000,162,11004194,14245,0,1749684386,13264.91963669999,-42.76502783999604,53576.842668000005 2025-06-11,23:26:28.000,162,11004237,13885,0,1749684387,13265.074571829995,-42.461915250001766,53576.78677104001 2025-06-11,23:26:29.000,162,11004235,13805,0,1749684388,13265.08130813999,-42.21519569999509,53576.66100288 2025-06-11,23:26:30.000,162,11004226,14045,0,1749684389,13265.370969470001,-42.09536048999871,53576.626067280005 2025-06-11,23:26:31.000,162,11004256,14245,0,1749684390,13265.276661129996,-42.074213100000634,53576.64702864001 2025-06-11,23:26:32.000,162,11004151,14045,0,1749684391,13265.438332569996,-42.15880266000022,53576.59113168 2025-06-11,23:26:33.000,162,11004201,13925,0,1749684392,13265.552849840002,-42.34912916999747,53576.65401576 2025-06-11,23:26:34.000,162,11004275,13965,0,1749684393,13265.16888017,-42.31388352000067,53576.61908016001 2025-06-11,23:26:35.000,162,11004249,14085,0,1749684394,13265.472014120001,-42.30683439000131,53576.65401576 2025-06-11,23:26:36.000,162,11004212,13885,0,1749684395,13265.296870059996,-42.38437482000154,53576.71689984001 2025-06-11,23:26:37.000,162,11004261,13885,0,1749684396,13265.10825338,-42.20814656999573,53576.64702864001 2025-06-11,23:26:38.000,162,11004180,13885,0,1749684397,13265.445068879992,-42.32093265000003,53576.69593848001 2025-06-11,23:26:39.000,162,11004257,13885,0,1749684398,13264.852273599994,-42.49716089999856,53576.71689984001 2025-06-11,23:26:40.000,162,11004276,14245,0,1749684399,13265.10825338,-42.44781698999577,53576.66100288 2025-06-11,23:26:41.000,162,11004269,14085,0,1749684400,13265.370969470001,-42.412571339998976,53576.61209304 2025-06-11,23:26:42.000,162,11004267,13885,0,1749684401,13264.90616408,-41.90503398000146,53576.61209304 2025-06-11,23:26:43.000,162,11004217,13925,0,1749684402,13265.431596260001,-41.80634615999588,53576.58414456 2025-06-11,23:26:44.000,162,11004219,13965,0,1749684403,13264.98026348999,-42.074213100000634,53576.59113168 2025-06-11,23:26:45.000,162,11004276,13805,0,1749684404,13265.12172599999,-41.98962354000105,53576.54222184 2025-06-11,23:26:46.000,162,11004279,14045,0,1749684405,13265.613476630002,-41.94732875999762,53576.47235064 2025-06-11,23:26:47.000,162,11004229,14045,0,1749684406,13265.20929803,-41.39749661999667,53576.45138928001 2025-06-11,23:26:48.000,162,11004260,13885,0,1749684407,13265.842511169998,-41.432742270000745,53576.36754384 2025-06-11,23:26:49.000,162,11004188,14285,0,1749684408,13265.532640910002,-41.601921389999916,53576.353569599996 2025-06-11,23:26:50.000,162,11004282,14125,0,1749684409,13265.22277064999,-41.157826199996634,53576.36055672001 2025-06-11,23:26:51.000,162,11004264,13765,0,1749684410,13265.525904599992,-41.17897359000199,53576.339595360005 2025-06-11,23:26:52.000,162,11004258,13885,0,1749684411,13264.90616408,-41.11553142000048,53576.26273704001 2025-06-11,23:26:53.000,162,11004208,13925,0,1749684412,13265.377705779996,-41.094384029995126,53576.16491736001 2025-06-11,23:26:54.000,162,11004237,14085,0,1749684413,13265.276661129996,-41.30585792999773,53576.16491736001 2025-06-11,23:26:55.000,162,11004275,14045,0,1749684414,13265.18235278999,-41.023892730001535,53576.122994640005 2025-06-11,23:26:56.000,162,11004272,13925,0,1749684415,13265.438332569996,-41.150777069997275,53576.08107192 2025-06-11,23:26:57.000,162,11004279,14085,0,1749684416,13265.00720873,-41.05913837999833,53575.98325224 2025-06-11,23:26:58.000,162,11004278,14125,0,1749684417,13265.559586149997,-41.40454574999603,53575.91338104 2025-06-11,23:26:59.000,162,11004240,14205,0,1749684418,13265.054362899995,-41.439791400000104,53575.89940680001 2025-06-11,23:27:00.000,162,11004231,13925,0,1749684419,13265.350760540001,-40.981597949998104,53575.885432560004 2025-06-11,23:27:01.000,162,11004269,13845,0,1749684420,13265.438332569996,-40.89700838999852,53575.787612880005 2025-06-11,23:27:02.000,162,11004249,13925,0,1749684421,13264.690602159993,-40.347176249997574,53575.7247288 2025-06-11,23:27:03.000,162,11004266,14045,0,1749684422,13265.236243269996,-40.60094492999633,53575.738703040006 2025-06-11,23:27:04.000,162,11004229,14205,0,1749684423,13264.94658194,-40.340127119998215,53575.69678032 2025-06-11,23:27:05.000,162,11004248,13845,0,1749684424,13265.195825409995,-40.22029191000183,53575.63389624 2025-06-11,23:27:06.000,162,11004317,13925,0,1749684425,13264.731020019994,-40.19209538999712,53575.54306368001 2025-06-11,23:27:07.000,162,11004271,13725,0,1749684426,13264.933109319994,-39.84668801999942,53575.52210232001 2025-06-11,23:27:08.000,162,11004246,13925,0,1749684427,13265.074571829995,-40.12865321999561,53575.51511520001 2025-06-11,23:27:09.000,162,11004231,14085,0,1749684428,13264.461567619997,-40.0793093100001,53575.52210232001 2025-06-11,23:27:10.000,162,11004241,14165,0,1749684429,13264.643447989998,-40.22029191000183,53575.4103084 2025-06-11,23:27:11.000,162,11004231,14085,0,1749684430,13264.488512859993,-40.333077989998856,53575.37537280001 2025-06-11,23:27:12.000,162,11004233,14005,0,1749684431,13264.219060459996,-40.03701452999667,53575.32646296001 2025-06-11,23:27:13.000,162,11004235,13805,0,1749684432,13264.387468209992,-39.987670620001154,53575.22165616 2025-06-11,23:27:14.000,162,11004180,13725,0,1749684433,13264.04391639999,-39.91013019000093,53575.18672056001 2025-06-11,23:27:15.000,162,11004240,13725,0,1749684434,13263.713837209994,-39.61406672999874,53575.12383648 2025-06-11,23:27:16.000,162,11004247,13845,0,1749684435,13263.956344369995,-39.712754549997044,53575.01204256001 2025-06-11,23:27:17.000,162,11004234,14045,0,1749684436,13263.63973779999,-39.48718238999572,53574.91422288 2025-06-11,23:27:18.000,162,11004222,14205,0,1749684437,13263.531956839994,-39.31095413999719,53574.830377440005 2025-06-11,23:27:19.000,162,11004229,14165,0,1749684438,13263.65994672999,-39.26865936000104,53574.746532 2025-06-11,23:27:20.000,162,11004227,14085,0,1749684439,13263.296185990002,-39.106529370001226,53574.662686560005 2025-06-11,23:27:21.000,162,11004266,14125,0,1749684440,13263.114305620002,-39.064234589997795,53574.397176000006 2025-06-11,23:27:22.000,162,11004240,14045,0,1749684441,13263.309658609993,-39.240462839996326,53574.35525328 2025-06-11,23:27:23.000,162,11004258,13725,0,1749684442,13263.235559200002,-39.303905009997834,53574.22249800001 2025-06-11,23:27:24.000,162,11004241,14125,0,1749684443,13263.309658609993,-39.466034999997646,53574.12467832 2025-06-11,23:27:25.000,162,11004217,13885,0,1749684444,13263.275977060002,-39.57177194999531,53574.05480712001 2025-06-11,23:27:26.000,162,11004269,14085,0,1749684445,13263.275977060002,-39.691607159998966,53573.95000032 2025-06-11,23:27:27.000,162,11004246,14205,0,1749684446,13263.424175879998,-40.051112789995386,53573.83820640001 2025-06-11,23:27:28.000,162,11004282,13925,0,1749684447,13263.464593739998,-40.41061841999908,53573.705451120004 2025-06-11,23:27:29.000,162,11004255,13965,0,1749684448,13263.612792559994,-40.95340143000067,53573.60064432001 2025-06-11,23:27:30.000,162,11004266,14165,0,1749684449,13263.363549089998,-41.17897359000199,53573.4539148 2025-06-11,23:27:31.000,162,11004257,13885,0,1749684450,13263.491538979993,-41.432742270000745,53573.32814664 2025-06-11,23:27:32.000,162,11004290,14125,0,1749684451,13263.471330049993,-41.80634615999588,53573.223339840006 2025-06-11,23:27:33.000,162,11004301,13885,0,1749684452,13263.249031819993,-42.017820059998485,53572.97879064001 2025-06-11,23:27:34.000,162,11004232,13885,0,1749684453,13263.208613959992,-42.28568699999596,53572.88097096001 2025-06-11,23:27:35.000,162,11004224,14005,0,1749684454,13262.966106799991,-42.299785260001954,53572.769177040005 2025-06-11,23:27:36.000,162,11004253,13805,0,1749684455,13263.033469900001,-42.419620469998335,53572.5805248 2025-06-11,23:27:37.000,162,11004258,13565,0,1749684456,13263.006524659992,-42.236343090000446,53572.40584680001 2025-06-11,23:27:38.000,162,11004221,14085,0,1749684457,13262.898743699996,-42.1799500499983,53572.25213016 2025-06-11,23:27:39.000,162,11004253,14085,0,1749684458,13262.838116909996,-42.16585178999958,53572.09142640001 2025-06-11,23:27:40.000,162,11004242,14165,0,1749684459,13262.696654399995,-42.024869189997844,53571.95168400001 2025-06-11,23:27:41.000,162,11004225,13885,0,1749684460,13262.72359963999,-41.99667267000041,53571.74905752 2025-06-11,23:27:42.000,162,11004273,13925,0,1749684461,13262.932425250001,-42.15880266000022,53571.62328936 2025-06-11,23:27:43.000,162,11004246,13965,0,1749684462,13262.858325839996,-42.15880266000022,53571.51149544 2025-06-11,23:27:44.000,162,11004238,13805,0,1749684463,13262.993052040001,-42.13060613999551,53571.32284320001 2025-06-11,23:27:45.000,162,11004246,14005,0,1749684464,13263.094096690002,-42.37732569000218,53571.17611368 2025-06-11,23:27:46.000,162,11004272,14125,0,1749684465,13263.087360379992,-42.58879958999751,53570.994448560006 2025-06-11,23:27:47.000,162,11004265,13885,0,1749684466,13263.269240749993,-42.877813920000335,53570.98047432 2025-06-11,23:27:48.000,162,11004227,13925,0,1749684467,13263.107569309992,-42.74388044999796,53570.88964176 2025-06-11,23:27:49.000,162,11004231,14085,0,1749684468,13263.141250859997,-42.92010869999649,53570.81977056001 2025-06-11,23:27:50.000,162,11004245,13845,0,1749684469,13262.966106799991,-43.004698259996076,53570.66605392 2025-06-11,23:27:51.000,162,11004282,14365,0,1749684470,13262.993052040001,-42.877813920000335,53570.59618272 2025-06-11,23:27:52.000,162,11004275,14405,0,1749684471,13263.073887760002,-42.884863049999694,53570.50535016 2025-06-11,23:27:53.000,162,11004178,14125,0,1749684472,13263.067151449992,-42.75092957999732,53570.40054336 2025-06-11,23:27:54.000,162,11004223,13805,0,1749684473,13263.147987169992,-42.51830828999664,53570.26778808 2025-06-11,23:27:55.000,162,11004247,14005,0,1749684474,13263.080624069997,-42.08126222999999,53570.17695552001 2025-06-11,23:27:56.000,162,11004288,14085,0,1749684475,13263.019997279996,-41.9332304999989,53570.02323888 2025-06-11,23:27:57.000,162,11004265,14045,0,1749684476,13262.89200739,-41.70060920999822,53569.89747072 2025-06-11,23:27:58.000,162,11004197,14045,0,1749684477,13263.161459789997,-41.24946488999558,53569.799651040004 2025-06-11,23:27:59.000,162,11004261,14005,0,1749684478,13263.080624069997,-40.66438709999784,53569.680870000004 2025-06-11,23:28:00.000,162,11004280,13965,0,1749684479,13262.878534769996,-40.35422537999693,53569.57606320001 2025-06-11,23:28:01.000,162,11004233,13845,0,1749684480,13262.82464428999,-40.06521105000138,53569.39439808 2025-06-11,23:28:02.000,162,11004231,13965,0,1749684481,13262.636027609995,-39.48718238999572,53569.31055264001 2025-06-11,23:28:03.000,162,11004236,13965,0,1749684482,13262.939161559996,-38.95849764000013,53569.10792616 2025-06-11,23:28:04.000,162,11004240,13965,0,1749684483,13262.56866451,-38.479156800000055,53569.02408072001 2025-06-11,23:28:05.000,162,11004246,14005,0,1749684484,13262.555191889995,-38.422763759997906,53568.90529968001 2025-06-11,23:28:06.000,162,11004219,13965,0,1749684485,13262.555191889995,-38.063258130001486,53568.78651864001 2025-06-11,23:28:07.000,162,11004231,14005,0,1749684486,13262.50803772,-37.72489988999587,53568.70966032 2025-06-11,23:28:08.000,162,11004206,14245,0,1749684487,13262.865062149991,-37.34424687000137,53568.66773760001 2025-06-11,23:28:09.000,162,11004243,14085,0,1749684488,13262.85158953,-37.49227859999519,53568.60485352 2025-06-11,23:28:10.000,162,11004275,13925,0,1749684489,13263.343340159998,-37.57686816000205,53568.61882776001 2025-06-11,23:28:11.000,162,11004248,13925,0,1749684490,13263.430912189993,-37.2737555700005,53568.61184064 2025-06-11,23:28:12.000,162,11004222,13725,0,1749684491,13263.531956839994,-37.18916601000092,53568.59087928 2025-06-11,23:28:13.000,162,11004225,13925,0,1749684492,13263.511747909994,-37.28785382999922,53568.56991792001 2025-06-11,23:28:14.000,162,11004170,13885,0,1749684493,13263.68015565999,-37.5204751199999,53568.51402096 2025-06-11,23:28:15.000,162,11004213,13885,0,1749684494,13264.064125329991,-37.259657310001785,53568.479085360006 2025-06-11,23:28:16.000,162,11004192,13805,0,1749684495,13264.151697360001,-36.88605341999937,53568.3882528 2025-06-11,23:28:17.000,162,11004217,14045,0,1749684496,13263.9091902,-36.30802476000099,53568.360304320006 2025-06-11,23:28:18.000,162,11004201,13925,0,1749684497,13263.82161816999,-36.343270409997785,53568.290433120004 2025-06-11,23:28:19.000,162,11004218,14005,0,1749684498,13263.80140923999,-36.26572997999756,53568.25549752 2025-06-11,23:28:20.000,162,11004225,13845,0,1749684499,13264.13148843,-35.976715650002006,53568.241523280005 2025-06-11,23:28:21.000,162,11004159,13725,0,1749684500,13264.205587839991,-35.589013500000874,53568.33235584001 2025-06-11,23:28:22.000,162,11004272,14085,0,1749684501,13264.104543189991,-35.250655259995256,53568.26248464001 2025-06-11,23:28:23.000,162,11004216,13925,0,1749684502,13264.286423559992,-35.10262353000144,53568.241523280005 2025-06-11,23:28:24.000,162,11004187,13805,0,1749684503,13264.13148843,-35.03213223000057,53568.22754904 2025-06-11,23:28:25.000,162,11004227,13925,0,1749684504,13264.603030129998,-35.19426222000038,53568.241523280005 2025-06-11,23:28:26.000,162,11004172,13925,0,1749684505,13265.20256171999,-35.15901656999631,53568.18562632001 2025-06-11,23:28:27.000,162,11004180,13885,0,1749684506,13265.20256171999,-34.729019639999024,53568.171652080004 2025-06-11,23:28:28.000,162,11004241,14245,0,1749684507,13265.687576039993,-34.778363550001814,53568.15767784 2025-06-11,23:28:29.000,162,11004184,14125,0,1749684508,13265.876192719988,-34.92639527999563,53568.108768 2025-06-11,23:28:30.000,162,11004187,13965,0,1749684509,13265.721257589998,-34.947542670000985,53568.003961200004 2025-06-11,23:28:31.000,162,11004269,14085,0,1749684510,13266.623923129991,-35.01098483999522,53567.92011576 2025-06-11,23:28:32.000,162,11004228,14045,0,1749684511,13266.522878479991,-34.658528339998156,53567.7943476 2025-06-11,23:28:33.000,162,11004213,14005,0,1749684512,13266.374679659995,-34.6514792099988,53567.70351504 2025-06-11,23:28:34.000,162,11004217,13925,0,1749684513,13266.650868370001,-34.60213529999601,53567.49390144001 2025-06-11,23:28:35.000,162,11004233,13965,0,1749684514,13266.44204275999,-34.36246487999597,53567.32621056001 2025-06-11,23:28:36.000,162,11004265,14045,0,1749684515,13266.799067189997,-34.47525096000027,53567.15851968001 2025-06-11,23:28:37.000,162,11004207,14085,0,1749684516,13266.893375530002,-34.270826189997024,53567.03275152 2025-06-11,23:28:38.000,162,11004217,13885,0,1749684517,13266.704758849992,-33.96771359999548,53566.948906080004 2025-06-11,23:28:39.000,162,11004211,13885,0,1749684518,13266.940529699998,-33.87607490999653,53566.851086400005 2025-06-11,23:28:40.000,162,11004209,14205,0,1749684519,13267.028101729993,-33.798534479996306,53566.732305360005 2025-06-11,23:28:41.000,162,11004203,14005,0,1749684520,13267.203245789999,-33.685748399999284,53566.578588719996 2025-06-11,23:28:42.000,162,11004182,13925,0,1749684521,13267.54006128999,-33.58706058000098,53566.48076904 2025-06-11,23:28:43.000,162,11004226,13885,0,1749684522,13267.40533509,-33.636404489996494,53566.36897512001 2025-06-11,23:28:44.000,162,11004198,13725,0,1749684523,13267.782568449991,-33.92541881999932,53566.299103920006 2025-06-11,23:28:45.000,162,11004189,13965,0,1749684524,13268.368627419994,-34.23558054000023,53566.20128424001 2025-06-11,23:28:46.000,162,11004220,13925,0,1749684525,13268.375363729989,-34.263777059997665,53566.20827136 2025-06-11,23:28:47.000,162,11004239,14085,0,1749684526,13268.611134579995,-34.482300089999626,53566.1174388 2025-06-11,23:28:48.000,162,11004207,14085,0,1749684527,13268.86711436,-34.538693130001775,53566.10346456001 2025-06-11,23:28:49.000,162,11004238,13965,0,1749684528,13269.001840559991,-34.707872250000946,53566.0475676 2025-06-11,23:28:50.000,162,11004217,13885,0,1749684529,13269.271292960002,-34.947542670000985,53566.04058048 2025-06-11,23:28:51.000,162,11004213,13885,0,1749684530,13269.486854879993,-34.848854849995405,53566.04058048 2025-06-11,23:28:52.000,162,11004237,13885,0,1749684531,13269.661998939999,-34.68672485999559,53566.05455472001 2025-06-11,23:28:53.000,162,11004251,13885,0,1749684532,13269.891033479995,-34.53164399999514,53566.012632000005 2025-06-11,23:28:54.000,162,11004173,14165,0,1749684533,13270.241321599991,-34.38361227000132,53565.99167064 2025-06-11,23:28:55.000,162,11004202,14045,0,1749684534,13270.450147210002,-34.18623662999744,53566.0475676 2025-06-11,23:28:56.000,162,11004195,14205,0,1749684535,13270.712863299988,-33.93246794999868,53566.17333576001 2025-06-11,23:28:57.000,162,11004233,13965,0,1749684536,13270.968843079994,-33.72099404999608,53566.23621984 2025-06-11,23:28:58.000,162,11004207,13885,0,1749684537,13271.191141309995,-33.46722536999732,53566.278142560004 2025-06-11,23:28:59.000,162,11004239,13805,0,1749684538,13271.541429429992,-33.17821104000177,53566.38993648001 2025-06-11,23:29:00.000,162,11004208,14045,0,1749684539,13271.467330020001,-33.12886712999898,53566.5716016 2025-06-11,23:29:01.000,162,11004234,13965,0,1749684540,13271.851299690003,-33.20640755999921,53566.613524320004 2025-06-11,23:29:02.000,162,11004199,13885,0,1749684541,13272.32284139,-33.093621480002184,53566.72531824001 2025-06-11,23:29:03.000,162,11004243,13885,0,1749684542,13272.44409497,-32.93854062000173,53566.84409928001 2025-06-11,23:29:04.000,162,11004200,14165,0,1749684543,13272.693338439996,-32.931491489995096,53566.97685456 2025-06-11,23:29:05.000,162,11004245,13885,0,1749684544,13272.753965229997,-33.05837582999811,53567.165506800004 2025-06-11,23:29:06.000,162,11004276,14085,0,1749684545,13273.164880139993,-33.20640755999921,53567.29127496 2025-06-11,23:29:07.000,162,11004198,13965,0,1749684546,13273.818302209991,-33.19230930000049,53567.42403024001 2025-06-11,23:29:08.000,162,11004226,13925,0,1749684547,13274.006918890002,-33.06542495999747,53567.619669600004 2025-06-11,23:29:09.000,162,11004228,14165,0,1749684548,13274.047336750002,-32.97378626999853,53567.74543776 2025-06-11,23:29:10.000,162,11004222,14005,0,1749684549,13274.357207009998,-32.82575453999743,53567.91312864 2025-06-11,23:29:11.000,162,11004245,14285,0,1749684550,13274.66034096,-32.79050889000064,53568.04588392001 2025-06-11,23:29:12.000,162,11004233,14045,0,1749684551,13275.098201109991,-32.67772280999634,53568.25549752 2025-06-11,23:29:13.000,162,11004246,14085,0,1749684552,13275.293554099997,-32.395757610000146,53568.339342960004 2025-06-11,23:29:14.000,162,11004229,14085,0,1749684553,13275.488907090003,-32.0926450199986,53568.4231884 2025-06-11,23:29:15.000,162,11004223,14285,0,1749684554,13275.677523769999,-32.09969414999796,53568.52100808001 2025-06-11,23:29:16.000,162,11004273,14005,0,1749684555,13276.1019113,-32.1913328399969,53568.646776240006 2025-06-11,23:29:17.000,162,11004247,13805,0,1749684556,13276.526298830002,-32.184283709997544,53568.625814880004 2025-06-11,23:29:18.000,162,11004243,14005,0,1749684557,13276.647552410002,-32.14903806000075,53568.744595920005 2025-06-11,23:29:19.000,162,11004230,13845,0,1749684558,13276.802487539993,-31.986908070000936,53568.80748000001 2025-06-11,23:29:20.000,162,11004245,14085,0,1749684559,13277.024785769994,-32.127890669995395,53568.863376960006 2025-06-11,23:29:21.000,162,11004203,14085,0,1749684560,13277.32118341,-32.31116805000056,53568.84940272 2025-06-11,23:29:22.000,162,11004218,13725,0,1749684561,13277.41549174999,-32.42395412999758,53569.02408072001 2025-06-11,23:29:23.000,162,11004259,13725,0,1749684562,13277.543481640001,-32.579034989998036,53569.02408072001 2025-06-11,23:29:24.000,162,11004226,13925,0,1749684563,13277.913978689998,-32.593133249996754,53569.04504208 2025-06-11,23:29:25.000,162,11004230,13885,0,1749684564,13278.264266809994,-32.6495262899989,53569.05202920001 2025-06-11,23:29:26.000,162,11004225,13885,0,1749684565,13278.45288348999,-32.980835399997886,53569.0869648 2025-06-11,23:29:27.000,162,11004248,14005,0,1749684566,13278.628027549996,-33.06542495999747,53569.079977680005 2025-06-11,23:29:28.000,162,11004224,13805,0,1749684567,13278.897479949992,-32.95968800999981,53569.13587464 2025-06-11,23:29:29.000,162,11004223,13845,0,1749684568,13279.274713309998,-32.84690192999551,53569.12190040001 2025-06-11,23:29:30.000,162,11004245,14165,0,1749684569,13279.53069308999,-32.65657541999826,53569.27561704 2025-06-11,23:29:31.000,162,11004242,13845,0,1749684570,13279.61826512,-32.47329804000037,53569.35946248001 2025-06-11,23:29:32.000,162,11004206,14245,0,1749684571,13279.463329989994,-32.10674327999732,53569.37343672 2025-06-11,23:29:33.000,162,11004263,13725,0,1749684572,13279.61826512,-31.85297459999856,53569.38042384 2025-06-11,23:29:34.000,162,11004224,13805,0,1749684573,13280.076334199992,-31.789532429997053,53569.45029504 2025-06-11,23:29:35.000,162,11004246,14245,0,1749684574,13279.961816930001,-31.387732019997202,53569.52715336001 2025-06-11,23:29:36.000,162,11004214,13845,0,1749684575,13279.625001429995,-31.04937377999886,53569.57606320001 2025-06-11,23:29:37.000,162,11004286,14125,0,1749684576,13279.847299659996,-31.077570299996296,53569.67388288001 2025-06-11,23:29:38.000,162,11004222,14045,0,1749684577,13280.258214569993,-30.908391179997125,53569.799651040004 2025-06-11,23:29:39.000,162,11004201,14245,0,1749684578,13280.372731839998,-30.739212059997953,53569.855548 2025-06-11,23:29:40.000,162,11004254,14005,0,1749684579,13280.386204459988,-30.718064669999876,53569.96035480001 2025-06-11,23:29:41.000,162,11004237,13885,0,1749684580,13280.440094939993,-30.478394249999837,53569.97432904 2025-06-11,23:29:42.000,162,11004195,13765,0,1749684581,13280.460303869993,-30.555934680000064,53570.16298128 2025-06-11,23:29:43.000,162,11004239,13885,0,1749684582,13280.864482469995,-30.943636830001196,53570.28176232 2025-06-11,23:29:44.000,162,11004220,13805,0,1749684583,13281.261924760001,-30.950685960000555,53570.379582 2025-06-11,23:29:45.000,162,11004236,14245,0,1749684584,13281.248452139997,-30.978882479997992,53570.519324400004 2025-06-11,23:29:46.000,162,11004216,14085,0,1749684585,13281.376442029992,-31.00002986999607,53570.61714408 2025-06-11,23:29:47.000,162,11004214,13845,0,1749684586,13281.713257529998,-30.795605100000103,53570.71496376 2025-06-11,23:29:48.000,162,11004203,13925,0,1749684587,13281.942292069994,-30.344460779997462,53570.875667520006 2025-06-11,23:29:49.000,162,11004188,13885,0,1749684588,13281.861456349994,-30.210527309995086,53570.973487200004 2025-06-11,23:29:50.000,162,11004238,14245,0,1749684589,13282.164590299995,-30.18937991999701,53571.11322960001 2025-06-11,23:29:51.000,162,11004238,14005,0,1749684590,13282.245426019996,-29.42102475000138,53571.211049280006 2025-06-11,23:29:52.000,162,11004267,14125,0,1749684591,13281.97597362,-28.77250479000213,53571.33681744 2025-06-11,23:29:53.000,162,11004252,14045,0,1749684592,13282.386888529996,-28.50463784999738,53571.45559848 2025-06-11,23:29:54.000,162,11004234,14125,0,1749684593,13282.656340929992,-28.293163950002054,53571.58835376001 2025-06-11,23:29:55.000,162,11004233,13885,0,1749684594,13282.629395689997,-28.33545872999821,53571.65822496001 2025-06-11,23:29:56.000,162,11004222,13965,0,1749684595,13283.181773109995,-28.208574389995192,53571.832902960006 2025-06-11,23:29:57.000,162,11004209,13845,0,1749684596,13283.242399899995,-28.060542660001374,53571.9167484 2025-06-11,23:29:58.000,162,11004292,14085,0,1749684597,13283.3771261,-28.32136046999949,53572.02155520001 2025-06-11,23:29:59.000,162,11004199,13845,0,1749684598,13284.050757099998,-28.26496742999734,53572.196233200004 2025-06-11,23:30:00.000,162,11004257,14125,0,1749684599,13284.017075549993,-28.2720165599967,53572.40584680001 2025-06-11,23:30:01.000,162,11004246,14005,0,1749684600,13284.198955919994,-28.702013490001264,53572.55956344 2025-06-11,23:30:02.000,162,11004212,14205,0,1749684601,13284.744597029996,-28.72316087999934,53572.74122856001 2025-06-11,23:30:03.000,162,11004271,14285,0,1749684602,13284.724388099996,-28.659718709997833,53572.92289368 2025-06-11,23:30:04.000,162,11004216,13645,0,1749684603,13284.886059539996,-28.589227409996965,53573.153468640005 2025-06-11,23:30:05.000,162,11004240,14325,0,1749684604,13285.034258359992,-28.363655249995645,53573.29321104001 2025-06-11,23:30:06.000,162,11004249,14125,0,1749684605,13285.222875039988,-28.215623520001827,53573.46090192001 2025-06-11,23:30:07.000,162,11004205,13965,0,1749684606,13285.60684470999,-28.1380830900016,53573.656541280005 2025-06-11,23:30:08.000,162,11004268,13805,0,1749684607,13285.600108399994,-27.90546180000092,53573.775322320005 2025-06-11,23:30:09.000,162,11004202,13845,0,1749684608,13285.54621791999,-27.799724849995982,53573.991923040005 2025-06-11,23:30:10.000,162,11004261,13765,0,1749684609,13285.640526259995,-27.553005299996585,53574.12467832 2025-06-11,23:30:11.000,162,11004221,13805,0,1749684610,13285.90997865999,-27.165303149995452,53574.25044648001 2025-06-11,23:30:12.000,162,11004242,13925,0,1749684611,13285.930187589991,-26.8762888199999,53574.2923692 2025-06-11,23:30:13.000,162,11004254,14085,0,1749684612,13286.125540579997,-26.82694490999711,53574.35525328 2025-06-11,23:30:14.000,162,11004231,13925,0,1749684613,13286.502773939988,-26.911534469996695,53574.4321116 2025-06-11,23:30:15.000,162,11004206,14085,0,1749684614,13286.368047739998,-27.165303149995452,53574.41115024 2025-06-11,23:30:16.000,162,11004240,13965,0,1749684615,13286.543191799989,-27.50366139000107,53574.543905520004 2025-06-11,23:30:17.000,162,11004253,14005,0,1749684616,13287.149459699991,-27.69398789999832,53574.50896992001 2025-06-11,23:30:18.000,162,11004262,14085,0,1749684617,13287.708573429998,-28.018247879997944,53574.57884112 2025-06-11,23:30:19.000,162,11004232,14045,0,1749684618,13288.03191631,-28.617423930001678,53574.6417252 2025-06-11,23:30:20.000,162,11004250,13765,0,1749684619,13288.180115129995,-29.005126079995534,53574.77448048001 2025-06-11,23:30:21.000,162,11004221,13725,0,1749684620,13288.281159779996,-29.3223369299958,53574.746532 2025-06-11,23:30:22.000,162,11004255,14125,0,1749684621,13288.658393140002,-29.78757950999716,53574.732557760006 2025-06-11,23:30:23.000,162,11004262,13765,0,1749684622,13289.29160628,-29.970856890002324,53574.711596400004 2025-06-11,23:30:24.000,162,11004186,14005,0,1749684623,13289.601476539996,-29.879218199996103,53574.711596400004 2025-06-11,23:30:25.000,162,11004228,13885,0,1749684624,13289.42633247999,-29.914463850000175,53574.71858352 2025-06-11,23:30:26.000,162,11004258,13885,0,1749684625,13289.38591461999,-30.21757644000172,53574.68364792001 2025-06-11,23:30:27.000,162,11004204,13885,0,1749684626,13289.46675033999,-30.534787290001987,53574.64871232 2025-06-11,23:30:28.000,162,11004207,13965,0,1749684627,13289.601476539996,-30.562983809999423,53574.60678960001 2025-06-11,23:30:29.000,162,11004225,13925,0,1749684628,13289.729466429992,-30.386755560000893,53574.55787976001 2025-06-11,23:30:30.000,162,11004250,14005,0,1749684629,13289.810302149992,-30.259871219997876,53574.55089264 2025-06-11,23:30:31.000,162,11004261,13845,0,1749684630,13289.837247390002,-30.654622499998368,53574.52993128 2025-06-11,23:30:32.000,162,11004209,14005,0,1749684631,13289.877665250002,-31.148061599997163,53574.52993128 2025-06-11,23:30:33.000,162,11004215,13725,0,1749684632,13290.005655139998,-31.190356380000594,53574.46006008 2025-06-11,23:30:34.000,162,11004229,14205,0,1749684633,13290.093227169993,-31.324289849995694,53574.46006008 2025-06-11,23:30:35.000,162,11004247,13845,0,1749684634,13290.093227169993,-31.39478114999656,53574.446085840005 2025-06-11,23:30:36.000,162,11004227,13565,0,1749684635,13290.36267956999,-31.662648090001312,53574.48102144 2025-06-11,23:30:37.000,162,11004211,14005,0,1749684636,13290.40983374,-32.05035023999517,53574.38320176 2025-06-11,23:30:38.000,162,11004242,13965,0,1749684637,13290.254898609994,-32.219529360001616,53574.376214640004 2025-06-11,23:30:39.000,162,11004237,13885,0,1749684638,13290.376152189994,-32.353462829996715,53574.39018888001 2025-06-11,23:30:40.000,162,11004267,13965,0,1749684639,13290.328998019999,-32.53674021000188,53574.35525328 2025-06-11,23:30:41.000,162,11004203,13965,0,1749684640,13290.46372421999,-32.60018237999611,53574.30634344 2025-06-11,23:30:42.000,162,11004233,13725,0,1749684641,13290.578241489995,-32.811656279998715,53574.24345936 2025-06-11,23:30:43.000,162,11004203,13885,0,1749684642,13290.477196839995,-32.97378626999853,53574.208523760004 2025-06-11,23:30:44.000,162,11004181,14005,0,1749684643,13290.349206949999,-32.88214757999958,53574.16660104 2025-06-11,23:30:45.000,162,11004246,14085,0,1749684644,13290.201008129989,-32.71296846000041,53574.12467832 2025-06-11,23:30:46.000,162,11004247,14045,0,1749684645,13290.369415879999,-32.56493672999932,53574.061794240006 2025-06-11,23:30:47.000,162,11004236,14045,0,1749684646,13290.61192304,-32.83280366999679,53574.1176912 2025-06-11,23:30:48.000,162,11004252,13965,0,1749684647,13290.6523409,-32.77641063000192,53574.061794240006 2025-06-11,23:30:49.000,162,11004233,13725,0,1749684648,13290.578241489995,-32.367561089995434,53574.06878136 2025-06-11,23:30:50.000,162,11004252,14045,0,1749684649,13290.50414207999,-32.09969414999796,53574.05480712001 2025-06-11,23:30:51.000,162,11004214,14165,0,1749684650,13290.63213197,-31.979858940001577,53574.08974272 2025-06-11,23:30:52.000,162,11004225,13965,0,1749684651,13290.739912929996,-32.09969414999796,53574.12467832 2025-06-11,23:30:53.000,162,11004276,13885,0,1749684652,13290.70623137999,-32.07854675999988,53574.14563968 2025-06-11,23:30:54.000,162,11004190,14005,0,1749684653,13290.699495069995,-31.80363068999577,53574.10371696001 2025-06-11,23:30:55.000,162,11004220,13885,0,1749684654,13290.62539565999,-31.578058530001726,53574.08974272 2025-06-11,23:30:56.000,162,11004213,14365,0,1749684655,13290.659077209995,-31.8459254699992,53574.12467832 2025-06-11,23:30:57.000,162,11004233,13925,0,1749684656,13290.659077209995,-32.452150650002295,53574.12467832 2025-06-11,23:30:58.000,162,11004246,13725,0,1749684657,13291.009365329992,-32.42395412999758,53574.16660104 2025-06-11,23:30:59.000,162,11004183,14005,0,1749684658,13291.453961789994,-32.24067674999969,53574.15262680001 2025-06-11,23:31:00.000,162,11004218,14165,0,1749684659,13291.615633229994,-32.5508384700006,53574.20153664001 2025-06-11,23:31:01.000,162,11004216,14045,0,1749684660,13292.060229689996,-33.11476887000026,53574.22249800001 2025-06-11,23:31:02.000,162,11004238,13925,0,1749684661,13292.228637439992,-33.41083232999517,53574.24345936 2025-06-11,23:31:03.000,162,11004296,14005,0,1749684662,13292.551980319993,-33.41083232999517,53574.31333056 2025-06-11,23:31:04.000,162,11004268,14085,0,1749684663,13293.00331308999,-33.622306229997776,53574.35525328 2025-06-11,23:31:05.000,162,11004262,13885,0,1749684664,13293.27276549,-33.9465662099974,53574.46704720001 2025-06-11,23:31:06.000,162,11004247,14085,0,1749684665,13293.683680399998,-34.18623662999744,53574.5019828 2025-06-11,23:31:07.000,162,11004282,13845,0,1749684666,13293.717361949988,-34.51049660999706,53574.62076384 2025-06-11,23:31:08.000,162,11004236,14165,0,1749684667,13294.20911258,-34.58803703999729,53574.68364792001 2025-06-11,23:31:09.000,162,11004192,14085,0,1749684668,13294.882743579998,-34.78541268000117,53574.73954488 2025-06-11,23:31:10.000,162,11004273,14045,0,1749684669,13295.253240629994,-35.06032874999801,53574.77448048001 2025-06-11,23:31:11.000,162,11004231,14205,0,1749684670,13295.637210299996,-35.26475352000125,53574.89326152001 2025-06-11,23:31:12.000,162,11004234,14045,0,1749684671,13295.697837089996,-35.532620459998725,53574.93518424 2025-06-11,23:31:13.000,162,11004216,13885,0,1749684672,13295.872981150002,-35.539669589998084,53574.98409408 2025-06-11,23:31:14.000,162,11004219,14125,0,1749684673,13296.142433549998,-35.65950480000174,53574.97011984001 2025-06-11,23:31:15.000,162,11004218,13805,0,1749684674,13296.283896059998,-35.78638913999748,53574.9561456 2025-06-11,23:31:16.000,162,11004206,14045,0,1749684675,13296.411885949994,-35.772290879998764,53575.07492664 2025-06-11,23:31:17.000,162,11004246,13725,0,1749684676,13296.155906169988,-35.82868392000091,53575.01204256001 2025-06-11,23:31:18.000,162,11004267,13965,0,1749684677,13296.048125209993,-35.80753652999556,53575.08191376 2025-06-11,23:31:19.000,162,11004257,13965,0,1749684678,13296.209796649993,-35.722946969995974,53575.08191376 2025-06-11,23:31:20.000,162,11004238,13885,0,1749684679,13296.048125209993,-35.67360306000046,53575.06095240001 2025-06-11,23:31:21.000,162,11004214,13885,0,1749684680,13296.021179969997,-35.61721001999831,53575.06095240001 2025-06-11,23:31:22.000,162,11004240,14125,0,1749684681,13296.223269269998,-35.59606263000023,53575.12383648 2025-06-11,23:31:23.000,162,11004257,13925,0,1749684682,13296.182851409998,-35.772290879998764,53575.1308236 2025-06-11,23:31:24.000,162,11004233,13845,0,1749684683,13296.297368679989,-35.6665539300011,53575.214669040004 2025-06-11,23:31:25.000,162,11004284,14005,0,1749684684,13296.290632369994,-35.701799579997896,53575.270566 2025-06-11,23:31:26.000,162,11004269,14085,0,1749684685,13296.43883118999,-35.722946969995974,53575.35441144001 2025-06-11,23:31:27.000,162,11004248,13845,0,1749684686,13296.6476568,-35.85688043999835,53575.43825688 2025-06-11,23:31:28.000,162,11004219,13685,0,1749684687,13296.45904011999,-36.07540347000031,53575.501140960005 2025-06-11,23:31:29.000,162,11004273,14045,0,1749684688,13296.654393109995,-35.997863040000084,53575.59896064 2025-06-11,23:31:30.000,162,11004230,14165,0,1749684689,13296.72849252,-35.997863040000084,53575.68280608001 2025-06-11,23:31:31.000,162,11004216,14245,0,1749684690,13296.715019899995,-35.948519129997294,53575.75966440001 2025-06-11,23:31:32.000,162,11004244,13725,0,1749684691,13296.755437759995,-36.0119612999988,53575.836522720005 2025-06-11,23:31:33.000,162,11004261,13925,0,1749684692,13296.52640322,-35.82868392000091,53575.98325224 2025-06-11,23:31:34.000,162,11004215,13845,0,1749684693,13296.856482409996,-35.539669589998084,53576.03216208 2025-06-11,23:31:35.000,162,11004265,13845,0,1749684694,13296.930581820001,-35.589013500000874,53576.15094312 2025-06-11,23:31:36.000,162,11004266,13805,0,1749684695,13296.930581820001,-35.32819568999548,53576.388505200004 2025-06-11,23:31:37.000,162,11004257,14165,0,1749684696,13297.139407429997,-35.32114655999612,53576.52824760001 2025-06-11,23:31:38.000,162,11004279,14245,0,1749684697,13297.105725879992,-35.15901656999631,53576.69593848001 2025-06-11,23:31:39.000,162,11004215,14045,0,1749684698,13297.476222929989,-34.729019639999024,53576.91952632 2025-06-11,23:31:40.000,162,11004242,14045,0,1749684699,13298.00839142,-34.616233560002,53577.080230080006 2025-06-11,23:31:41.000,162,11004281,13965,0,1749684700,13297.94776463,-34.75721615999646,53577.24093384001 2025-06-11,23:31:42.000,162,11004267,14085,0,1749684701,13298.143117619991,-34.91229701999691,53577.4016376 2025-06-11,23:31:43.000,162,11004293,13845,0,1749684702,13298.803275999999,-34.679675729996234,53577.60426408001 2025-06-11,23:31:44.000,162,11004267,14005,0,1749684703,13299.321971869991,-34.37656314000196,53577.82086480001 2025-06-11,23:31:45.000,162,11004236,13925,0,1749684704,13300.015811799989,-34.20033488999616,53577.9955428 2025-06-11,23:31:46.000,162,11004236,13885,0,1749684705,13300.34589099,-34.33426835999853,53578.240092 2025-06-11,23:31:47.000,162,11004280,13885,0,1749684706,13300.2852642,-34.36246487999597,53578.421757120006 2025-06-11,23:31:48.000,162,11004240,13925,0,1749684707,13300.925213649993,-34.34131748999789,53578.65233208 2025-06-11,23:31:49.000,162,11004250,13925,0,1749684708,13301.235083909989,-34.038204899996344,53578.785087360004 2025-06-11,23:31:50.000,162,11004249,14085,0,1749684709,13301.66620775,-33.58001145000162,53578.952778240004 2025-06-11,23:31:51.000,162,11004272,13885,0,1749684710,13302.279211959998,-33.41083232999517,53579.13444336001 2025-06-11,23:31:52.000,162,11004285,13885,0,1749684711,13302.191639930003,-33.11476887000026,53579.309121360006 2025-06-11,23:31:53.000,162,11004239,13965,0,1749684712,13302.481301259999,-33.12181799999962,53579.427902400006 2025-06-11,23:31:54.000,162,11004254,13885,0,1749684713,13302.750753659995,-33.05837582999811,53579.65149024 2025-06-11,23:31:55.000,162,11004263,13965,0,1749684714,13303.390703110003,-32.96673713999917,53579.6724516 2025-06-11,23:31:56.000,162,11004275,14085,0,1749684715,13304.232741859996,-33.220505819997925,53579.85411672001 2025-06-11,23:31:57.000,162,11004249,13925,0,1749684716,13304.697547249998,-33.53066753999883,53580.04975608001 2025-06-11,23:31:58.000,162,11004220,13885,0,1749684717,13305.229715739995,-33.798534479996306,53580.2314212 2025-06-11,23:31:59.000,162,11004263,14045,0,1749684718,13305.478959209991,-34.045254029995704,53580.315266640006 2025-06-11,23:32:00.000,162,11004293,13845,0,1749684719,13306.038072939999,-34.56688964999921,53580.434047680006 2025-06-11,23:32:01.000,162,11004259,13805,0,1749684720,13306.42204261,-35.21540960999846,53580.629687040004 2025-06-11,23:32:02.000,162,11004237,13885,0,1749684721,13307.061992059993,-35.250655259995256,53580.72750672 2025-06-11,23:32:03.000,162,11004237,13845,0,1749684722,13307.877085569991,-35.06032874999801,53580.916158960004 2025-06-11,23:32:04.000,162,11004270,13725,0,1749684723,13307.856876639991,-34.85590398000204,53581.04192712 2025-06-11,23:32:05.000,162,11004248,13725,0,1749684724,13307.688468889995,-34.88410049999948,53581.202630880005 2025-06-11,23:32:06.000,162,11004283,13885,0,1749684725,13307.75583198999,-35.067377879997366,53581.28647632 2025-06-11,23:32:07.000,162,11004216,13725,0,1749684726,13308.362099889993,-35.04623048999929,53581.43320584001 2025-06-11,23:32:08.000,162,11004275,14005,0,1749684727,13308.806696349995,-34.87705137000012,53581.489102800006 2025-06-11,23:32:09.000,162,11004259,14245,0,1749684728,13308.685442769995,-34.60213529999601,53581.538012640005 2025-06-11,23:32:10.000,162,11004230,13845,0,1749684729,13308.193692139997,-34.031155769996985,53581.64281944 2025-06-11,23:32:11.000,162,11004231,13885,0,1749684730,13307.998339149992,-33.50952015000075,53581.67775504001 2025-06-11,23:32:12.000,162,11004241,13765,0,1749684731,13308.065702250002,-33.52361840999947,53581.733652 2025-06-11,23:32:13.000,162,11004263,13925,0,1749684732,13308.200428449993,-33.65050274999521,53581.86640728001 2025-06-11,23:32:14.000,162,11004265,14045,0,1749684733,13308.133065349997,-33.36853754999902,53581.90833 2025-06-11,23:32:15.000,162,11004264,13725,0,1749684734,13308.032020699997,-32.66362454999762,53581.90134288 2025-06-11,23:32:16.000,162,11004232,14085,0,1749684735,13308.038757009992,-32.25477500999841,53581.9782012 2025-06-11,23:32:17.000,162,11004247,13845,0,1749684736,13307.71541412999,-32.184283709997544,53581.96422696001 2025-06-11,23:32:18.000,162,11004206,14005,0,1749684737,13307.80298616,-32.339364569998,53582.06903376 2025-06-11,23:32:19.000,162,11004229,13845,0,1749684738,13307.69520519999,-32.3041189200012,53582.06903376 2025-06-11,23:32:20.000,162,11004243,13805,0,1749684739,13307.021574199993,-31.46527244999743,53582.1179436 2025-06-11,23:32:21.000,162,11004233,13805,0,1749684740,13307.277553979999,-30.492492509998556,53582.15287920001 2025-06-11,23:32:22.000,162,11004258,14245,0,1749684741,13307.43248910999,-30.47134512000048,53582.12493072 2025-06-11,23:32:23.000,162,11004238,14005,0,1749684742,13307.035046819998,-30.936587700001837,53582.20178904001 2025-06-11,23:32:24.000,162,11004247,14245,0,1749684743,13306.4826694,-30.62642598000093,53582.25069888001 2025-06-11,23:32:25.000,162,11004252,13725,0,1749684744,13306.41530629999,-29.336435190001794,53582.23672464 2025-06-11,23:32:26.000,162,11004227,13885,0,1749684745,13306.994628959997,-28.96283129999938,53582.278647360006 2025-06-11,23:32:27.000,162,11004229,13965,0,1749684746,13306.550032499996,-29.59725299999991,53582.327557200006 2025-06-11,23:32:28.000,162,11004244,13965,0,1749684747,13306.489405709995,-29.984955150001042,53582.306595840004 2025-06-11,23:32:29.000,162,11004245,13925,0,1749684748,13306.58371405,-29.562007349995838,53582.306595840004 2025-06-11,23:32:30.000,162,11004224,13805,0,1749684749,13306.630868219996,-28.927585649995308,53582.306595840004 2025-06-11,23:32:31.000,162,11004256,13885,0,1749684750,13306.731912869996,-29.14610867999727,53582.35550568 2025-06-11,23:32:32.000,162,11004218,13925,0,1749684751,13306.947474790002,-29.660695170001418,53582.425376880004 2025-06-11,23:32:33.000,162,11004187,14005,0,1749684752,13307.506588519995,-30.309215130000666,53582.474286720004 2025-06-11,23:32:34.000,162,11004223,14005,0,1749684753,13307.82319509,-30.85199814000225,53582.48127384 2025-06-11,23:32:35.000,162,11004198,14005,0,1749684754,13308.065702250002,-30.978882479997992,53582.56511928001 2025-06-11,23:32:36.000,162,11004212,14045,0,1749684755,13308.058965939992,-31.00707899999543,53582.5721064 2025-06-11,23:32:37.000,162,11004252,14005,0,1749684756,13308.375572509998,-31.648549829995318,53582.593067760004 2025-06-11,23:32:38.000,162,11004226,13965,0,1749684757,13308.79322372999,-32.33231543999864,53582.57909352 2025-06-11,23:32:39.000,162,11004271,14165,0,1749684758,13309.089621369996,-32.27592239999649,53582.58608064001 2025-06-11,23:32:40.000,162,11004250,14365,0,1749684759,13309.156984469992,-32.170185449998826,53582.641977600004 2025-06-11,23:32:41.000,162,11004224,14005,0,1749684760,13308.907740999995,-32.19838196999626,53582.70486168001 2025-06-11,23:32:42.000,162,11004220,13765,0,1749684761,13309.06267613,-31.930515029998787,53582.73281016001 2025-06-11,23:32:43.000,162,11004232,13965,0,1749684762,13309.641998789994,-31.90231851000135,53582.68390032001 2025-06-11,23:32:44.000,162,11004232,14045,0,1749684763,13309.945132739995,-32.14903806000075,53582.77473288001 2025-06-11,23:32:45.000,162,11004270,14205,0,1749684764,13310.106804179995,-32.38870848000079,53582.84460408 2025-06-11,23:32:46.000,162,11004252,13805,0,1749684765,13309.95860536,-32.49444542999845,53582.93543664 2025-06-11,23:32:47.000,162,11004273,13805,0,1749684766,13310.07312262999,-32.50149455999781,53582.94242376001 2025-06-11,23:32:48.000,162,11004245,13965,0,1749684767,13310.510982779997,-32.82575453999743,53583.00530784 2025-06-11,23:32:49.000,162,11004277,14245,0,1749684768,13310.571609569997,-33.00903191999532,53583.0262692 2025-06-11,23:32:50.000,162,11004295,13925,0,1749684769,13310.578345879992,-33.001982789995964,53583.08915328001 2025-06-11,23:32:51.000,162,11004242,13765,0,1749684770,13310.403201820001,-32.994933659996605,53583.166011600006 2025-06-11,23:32:52.000,162,11004223,13885,0,1749684771,13310.686126840003,-33.15001451999706,53583.145050240004 2025-06-11,23:32:53.000,162,11004238,14005,0,1749684772,13310.638972669993,-33.439028849999886,53583.2009472 2025-06-11,23:32:54.000,162,11004225,14205,0,1749684773,13310.618763739993,-33.36148841999966,53583.24985704 2025-06-11,23:32:55.000,162,11004235,13885,0,1749684774,13311.07683282,-33.255751470002,53583.284792640006 2025-06-11,23:32:56.000,162,11004226,13845,0,1749684775,13310.868007209989,-33.31214450999687,53583.30575400001 2025-06-11,23:32:57.000,162,11004217,14125,0,1749684776,13311.02967864999,-33.64345361999585,53583.312741120004 2025-06-11,23:32:58.000,162,11004286,14245,0,1749684777,13311.21155901999,-33.861976649997814,53583.36863808 2025-06-11,23:32:59.000,162,11004242,14005,0,1749684778,13311.29913105,-33.77033795999887,53583.382612320005 2025-06-11,23:33:00.000,162,11004258,13965,0,1749684779,13311.750463819997,-33.75623970000015,53583.37562520001 2025-06-11,23:33:01.000,162,11004225,14245,0,1749684780,13311.871717399998,-33.72804317999544,53583.37562520001 2025-06-11,23:33:02.000,162,11004252,13965,0,1749684781,13312.087279319989,-33.74919057000079,53583.41754792 2025-06-11,23:33:03.000,162,11004215,14085,0,1749684782,13312.127697179989,-33.847878389999096,53583.452483520006 2025-06-11,23:33:04.000,162,11004206,14005,0,1749684783,13312.262423379994,-33.798534479996306,53583.452483520006 2025-06-11,23:33:05.000,162,11004236,13965,0,1749684784,13312.626184119996,-33.91836968999996,53583.48741912 2025-06-11,23:33:06.000,162,11004247,13725,0,1749684785,13312.70028353,-34.10164706999785,53583.52934184 2025-06-11,23:33:07.000,162,11004281,13925,0,1749684786,13312.929318069997,-34.20033488999616,53583.480432000004 2025-06-11,23:33:08.000,162,11004218,13845,0,1749684787,13313.60968537999,-34.496398349998344,53583.550303200005 2025-06-11,23:33:09.000,162,11004213,14125,0,1749684788,13313.966709809996,-34.68672485999559,53583.59222592001 2025-06-11,23:33:10.000,162,11004250,13845,0,1749684789,13314.094699699992,-34.778363550001814,53583.69703272 2025-06-11,23:33:11.000,162,11004244,13965,0,1749684790,13314.128381249997,-34.940493540001626,53583.7249812 2025-06-11,23:33:12.000,162,11004239,13845,0,1749684791,13314.72791283999,-35.13786917999823,53583.84376224 2025-06-11,23:33:13.000,162,11004237,14205,0,1749684792,13315.226399779996,-35.46212915999786,53583.92062056 2025-06-11,23:33:14.000,162,11004223,14285,0,1749684793,13315.300499190002,-35.356392210000195,53583.94856904001 2025-06-11,23:33:15.000,162,11004232,13925,0,1749684794,13315.576687899993,-35.27885177999997,53584.0394016 2025-06-11,23:33:16.000,162,11004242,14165,0,1749684795,13315.468906939997,-35.081476139996084,53584.13023416 2025-06-11,23:33:17.000,162,11004224,14165,0,1749684796,13315.751831959999,-34.98278831999778,53584.20010536 2025-06-11,23:33:18.000,162,11004223,13805,0,1749684797,13316.021284359995,-35.03918135999993,53584.30491216 2025-06-11,23:33:19.000,162,11004285,14245,0,1749684798,13315.9135034,-34.68672485999559,53584.37478336 2025-06-11,23:33:20.000,162,11004252,13845,0,1749684799,13315.95392126,-34.482300089999626,53584.46561592 2025-06-11,23:33:21.000,162,11004247,13965,0,1749684800,13315.758568269994,-33.96771359999548,53584.51452576 2025-06-11,23:33:22.000,162,11004212,13925,0,1749684801,13315.711414099998,-33.38263580999774,53584.50055152001 2025-06-11,23:33:23.000,162,11004253,13925,0,1749684802,13315.657523619993,-33.044277569999394,53584.59138408 2025-06-11,23:33:24.000,162,11004293,13845,0,1749684803,13315.482379560002,-32.55788759999996,53584.66125528 2025-06-11,23:33:25.000,162,11004197,14165,0,1749684804,13315.617105759993,-32.21248023000226,53584.703178 2025-06-11,23:33:26.000,162,11004210,14405,0,1749684805,13315.482379560002,-31.606255049999163,53584.76606208001 2025-06-11,23:33:27.000,162,11004234,13965,0,1749684806,13315.280290260001,-30.922489439995843,53584.78003632 2025-06-11,23:33:28.000,162,11004231,14205,0,1749684807,13315.394807529992,-30.774457710002025,53584.86388176001 2025-06-11,23:33:29.000,162,11004234,14045,0,1749684808,13315.239872400001,-30.46429599000112,53584.92676584 2025-06-11,23:33:30.000,162,11004232,14085,0,1749684809,13315.165772989996,-30.18937991999701,53584.96868856 2025-06-11,23:33:31.000,162,11004224,13885,0,1749684810,13315.206190849996,-30.18937991999701,53584.96868856 2025-06-11,23:33:32.000,162,11004227,14205,0,1749684811,13315.004101549996,-29.843972549999307,53585.04554688 2025-06-11,23:33:33.000,162,11004251,14005,0,1749684812,13315.064728339996,-29.660695170001418,53585.0874696 2025-06-11,23:33:34.000,162,11004246,14205,0,1749684813,13314.983892619995,-29.477417789996252,53585.10144384001 2025-06-11,23:33:35.000,162,11004235,14165,0,1749684814,13314.781803319995,-29.096764770001755,53585.157340800004 2025-06-11,23:33:36.000,162,11004238,14205,0,1749684815,13314.674022359999,-28.807750439998927,53585.18528928 2025-06-11,23:33:37.000,162,11004228,14205,0,1749684816,13314.741385459994,-28.79365218000021,53585.16432792 2025-06-11,23:33:38.000,162,11004226,14205,0,1749684817,13314.80874855999,-28.835946959996363,53585.24817336001 2025-06-11,23:33:39.000,162,11004244,14085,0,1749684818,13314.74812176999,-28.61037480000232,53585.25516048 2025-06-11,23:33:40.000,162,11004210,13805,0,1749684819,13314.613395569999,-28.159230479999678,53585.30407032 2025-06-11,23:33:41.000,162,11004270,13885,0,1749684820,13314.512350919998,-27.792675719996623,53585.33900592001 2025-06-11,23:33:42.000,162,11004231,14005,0,1749684821,13314.80874855999,-27.90546180000092,53585.3320188 2025-06-11,23:33:43.000,162,11004224,14405,0,1749684822,13314.97041999999,-28.166279609999037,53585.38791576001 2025-06-11,23:33:44.000,162,11004239,13725,0,1749684823,13314.76833069999,-27.827921370000695,53585.40189 2025-06-11,23:33:45.000,162,11004272,13885,0,1749684824,13314.68749497999,-27.45431747999828,53585.45778696001 2025-06-11,23:33:46.000,162,11004226,13845,0,1749684825,13314.74812176999,-27.28513835999911,53585.4717612 2025-06-11,23:33:47.000,162,11004276,14005,0,1749684826,13314.90979320999,-27.49661226000171,53585.45778696001 2025-06-11,23:33:48.000,162,11004248,14205,0,1749684827,13315.313971809992,-27.73628268000175,53585.55560664001 2025-06-11,23:33:49.000,162,11004220,14045,0,1749684828,13315.347653359997,-27.602349209999375,53585.576568 2025-06-11,23:33:50.000,162,11004219,14005,0,1749684829,13315.145564059996,-27.313334879996546,53585.59752936 2025-06-11,23:33:51.000,162,11004227,14005,0,1749684830,13315.320708120002,-27.355629659999977,53585.61849072 2025-06-11,23:33:52.000,162,11004239,13925,0,1749684831,13315.596896829993,-27.567103559995303,53585.660413440004 2025-06-11,23:33:53.000,162,11004200,14245,0,1749684832,13315.852876609999,-27.799724849995982,53585.73727176 2025-06-11,23:33:54.000,162,11004247,13965,0,1749684833,13316.05496591,-27.990051360000507,53585.75124600001 2025-06-11,23:33:55.000,162,11004230,14085,0,1749684834,13316.23684628,-28.032346139996662,53585.87002704001 2025-06-11,23:33:56.000,162,11004178,13925,0,1749684835,13316.385045099996,-27.842019629999413,53585.90496264 2025-06-11,23:33:57.000,162,11004238,13765,0,1749684836,13316.479353440001,-27.73628268000175,53585.96085960001 2025-06-11,23:33:58.000,162,11004222,13885,0,1749684837,13316.587134399997,-28.08873917999881,53585.95387248 2025-06-11,23:33:59.000,162,11004283,14165,0,1749684838,13316.694915359993,-28.363655249995645,53585.97483384 2025-06-11,23:34:00.000,162,11004254,14165,0,1749684839,13316.843114179988,-28.483490459999302,53586.0307308 2025-06-11,23:34:01.000,162,11004245,14125,0,1749684840,13317.092357649999,-28.44824480999523,53586.065666400005 2025-06-11,23:34:02.000,162,11004195,14045,0,1749684841,13317.15298444,-28.342507859997568,53586.100602 2025-06-11,23:34:03.000,162,11004208,14005,0,1749684842,13317.260765399995,-28.56103088999953,53586.14951184 2025-06-11,23:34:04.000,162,11004221,14165,0,1749684843,13317.280974329995,-28.976929559998098,53586.27528000001 2025-06-11,23:34:05.000,162,11004249,13805,0,1749684844,13317.321392189995,-29.033322600000247,53586.29624136001 2025-06-11,23:34:06.000,162,11004240,14245,0,1749684845,13317.47632732,-29.033322600000247,53586.3102156 2025-06-11,23:34:07.000,162,11004237,14085,0,1749684846,13317.44938207999,-29.301189539997722,53586.32418984001 2025-06-11,23:34:08.000,162,11004251,13885,0,1749684847,13317.422436839995,-29.505614310000965,53586.331176960004 2025-06-11,23:34:09.000,162,11004229,13845,0,1749684848,13317.38875528999,-29.639547779996064,53586.36611256 2025-06-11,23:34:10.000,162,11004237,14045,0,1749684849,13317.45611839,-29.702989949997573,53586.401048160005 2025-06-11,23:34:11.000,162,11004209,14125,0,1749684850,13317.28771063999,-29.632498649996705,53586.4150224 2025-06-11,23:34:12.000,162,11004240,14085,0,1749684851,13317.21361123,-29.695940819998214,53586.43598376 2025-06-11,23:34:13.000,162,11004219,14045,0,1749684852,13317.18666598999,-29.801677769995877,53586.46393224001 2025-06-11,23:34:14.000,162,11004186,14045,0,1749684853,13317.21361123,-29.78757950999716,53586.51284208001 2025-06-11,23:34:15.000,162,11004226,14085,0,1749684854,13317.341601119995,-29.569056479995197,53586.50585496 2025-06-11,23:34:16.000,162,11004239,14205,0,1749684855,13317.32812849999,-29.59020387000055,53586.5547648 2025-06-11,23:34:17.000,162,11004237,14045,0,1749684856,13317.22708384999,-29.82987429000059,53586.58271328 2025-06-11,23:34:18.000,162,11004253,13965,0,1749684857,13317.240556469995,-30.020200799997838,53586.666558720004 2025-06-11,23:34:19.000,162,11004225,13965,0,1749684858,13317.42917314999,-29.94266036999761,53586.6945072 2025-06-11,23:34:20.000,162,11004269,14085,0,1749684859,13317.402227909995,-29.78757950999716,53586.77136552 2025-06-11,23:34:21.000,162,11004260,13965,0,1749684860,13317.321392189995,-29.935611239998252,53586.7643784 2025-06-11,23:34:22.000,162,11004238,14085,0,1749684861,13317.32812849999,-30.027249929997197,53586.79232688 2025-06-11,23:34:23.000,162,11004244,13965,0,1749684862,13317.44938207999,-29.78757950999716,53586.834249600004 2025-06-11,23:34:24.000,162,11004259,14245,0,1749684863,13317.523481489996,-29.702989949997573,53586.89014656 2025-06-11,23:34:25.000,162,11004239,13725,0,1749684864,13317.489799939991,-29.78757950999716,53586.94604352001 2025-06-11,23:34:26.000,162,11004203,14165,0,1749684865,13317.37528267,-29.858070809998026,53586.91110792 2025-06-11,23:34:27.000,162,11004220,14205,0,1749684866,13317.55716304,-29.801677769995877,53586.91809504 2025-06-11,23:34:28.000,162,11004212,14165,0,1749684867,13317.530217799991,-29.77348124999844,53587.01591472001 2025-06-11,23:34:29.000,162,11004200,13965,0,1749684868,13317.341601119995,-29.688891689998854,53587.03687608 2025-06-11,23:34:30.000,162,11004212,14085,0,1749684869,13317.38875528999,-29.625449519997346,53587.071811680005 2025-06-11,23:34:31.000,162,11004254,14245,0,1749684870,13317.220347539995,-29.639547779996064,53587.120721520005 2025-06-11,23:34:32.000,162,11004193,14005,0,1749684871,13317.15298444,-29.72413733999565,53587.16264424001 2025-06-11,23:34:33.000,162,11004185,13965,0,1749684872,13317.15298444,-29.54790908999712,53587.19757984 2025-06-11,23:34:34.000,162,11004209,14125,0,1749684873,13317.099093959994,-29.562007349995838,53587.190592720006 2025-06-11,23:34:35.000,162,11004285,13965,0,1749684874,13317.078885029994,-29.576105610001832,53587.28142528001 2025-06-11,23:34:36.000,162,11004220,14085,0,1749684875,13316.937422519994,-29.625449519997346,53587.323348 2025-06-11,23:34:37.000,162,11004190,13925,0,1749684876,13316.883532039988,-29.59725299999991,53587.41418056 2025-06-11,23:34:38.000,162,11004257,13965,0,1749684877,13316.728596909998,-29.470368659996893,53587.37924496001 2025-06-11,23:34:39.000,162,11004229,13725,0,1749684878,13316.587134399997,-29.505614310000965,53587.456103280005 2025-06-11,23:34:40.000,162,11004264,13885,0,1749684879,13316.317682,-29.526761699999042,53587.525974480006 2025-06-11,23:34:41.000,162,11004224,14125,0,1749684880,13316.06843852999,-29.406926489995385,53587.44212904 2025-06-11,23:34:42.000,162,11004205,14045,0,1749684881,13316.00781173999,-29.301189539997722,53587.49802600001 2025-06-11,23:34:43.000,162,11004240,14005,0,1749684882,13315.84614029999,-29.343484320001153,53587.47706464001 2025-06-11,23:34:44.000,162,11004220,14085,0,1749684883,13315.590160519998,-29.209550849998777,53587.47706464001 2025-06-11,23:34:45.000,162,11004225,14085,0,1749684884,13315.361125980002,-29.19545259000006,53587.42815480001 2025-06-11,23:34:46.000,162,11004230,14045,0,1749684885,13315.071464649991,-29.18135433000134,53587.407193440005 2025-06-11,23:34:47.000,162,11004222,13925,0,1749684886,13314.97715631,-29.061519119997683,53587.407193440005 2025-06-11,23:34:48.000,162,11004207,14085,0,1749684887,13314.80874855999,-29.0756173799964,53587.407193440005 2025-06-11,23:34:49.000,162,11004204,13965,0,1749684888,13314.512350919998,-29.061519119997683,53587.36527072 2025-06-11,23:34:50.000,162,11004216,13885,0,1749684889,13314.350679479998,-28.96988042999874,53587.27443816 2025-06-11,23:34:51.000,162,11004226,13885,0,1749684890,13314.377624719993,-29.160206939995987,53587.24648968 2025-06-11,23:34:52.000,162,11004203,14045,0,1749684891,13314.128381249997,-29.265943890000926,53587.24648968 2025-06-11,23:34:53.000,162,11004213,14045,0,1749684892,13313.946500879996,-29.202501719999418,53587.18360560001 2025-06-11,23:34:54.000,162,11004202,13845,0,1749684893,13313.77809313,-29.3223369299958,53587.08578592 2025-06-11,23:34:55.000,162,11004246,14045,0,1749684894,13313.602949069995,-29.498565180001606,53587.05783744 2025-06-11,23:34:56.000,162,11004224,14085,0,1749684895,13313.434541319999,-29.55495821999648,53586.98097912 2025-06-11,23:34:57.000,162,11004261,13805,0,1749684896,13313.259397259993,-29.59725299999991,53586.89014656 2025-06-11,23:34:58.000,162,11004231,14205,0,1749684897,13313.010153789997,-29.65364604000206,53586.855210960006 2025-06-11,23:34:59.000,162,11004206,14125,0,1749684898,13312.787855559996,-29.808726899995236,53586.79232688 2025-06-11,23:35:00.000,162,11004238,14045,0,1749684899,13312.585766259996,-29.886267329995462,53586.77136552 2025-06-11,23:35:01.000,162,11004248,13885,0,1749684900,13312.4779853,-29.984955150001042,53586.65258448 2025-06-11,23:35:02.000,162,11004228,14005,0,1749684901,13312.403885889995,-30.097741229998064,53586.58271328 2025-06-11,23:35:03.000,162,11004229,14085,0,1749684902,13312.45104005999,-30.104790359997423,53586.50585496 2025-06-11,23:35:04.000,162,11004201,14005,0,1749684903,13312.35673172,-30.18233078999765,53586.45694512 2025-06-11,23:35:05.000,162,11004233,14005,0,1749684904,13312.33652279,-30.429050339997048,53586.3800868 2025-06-11,23:35:06.000,162,11004287,14125,0,1749684905,13312.26915968999,-30.63347511000029,53586.33816408 2025-06-11,23:35:07.000,162,11004234,14085,0,1749684906,13312.161378729994,-30.682819019995804,53586.24733152 2025-06-11,23:35:08.000,162,11004235,13925,0,1749684907,13311.918871569993,-30.732162929998594,53586.1704732 2025-06-11,23:35:09.000,162,11004201,14445,0,1749684908,13311.561847140001,-30.788555970000743,53586.05169216 2025-06-11,23:35:10.000,162,11004227,14165,0,1749684909,13311.31933998,-30.795605100000103,53585.95387248 2025-06-11,23:35:11.000,162,11004205,14245,0,1749684910,13311.305867359995,-30.612327720002213,53585.89098840001 2025-06-11,23:35:12.000,162,11004233,13885,0,1749684911,13311.21155901999,-30.372657300002174,53585.7861816 2025-06-11,23:35:13.000,162,11004254,14165,0,1749684912,13311.09704175,-30.18937991999701,53585.65342632001 2025-06-11,23:35:14.000,162,11004259,14245,0,1749684913,13310.854534589998,-30.140036010001495,53585.5416324 2025-06-11,23:35:15.000,162,11004278,14165,0,1749684914,13310.713072079998,-30.05544645000191,53585.38791576001 2025-06-11,23:35:16.000,162,11004221,13965,0,1749684915,13310.591818499997,-29.970856890002324,53585.28310896 2025-06-11,23:35:17.000,162,11004262,14085,0,1749684916,13310.531191709997,-29.851021679998667,53585.12939232001 2025-06-11,23:35:18.000,162,11004276,14245,0,1749684917,13310.443619680002,-29.569056479995197,53585.059521120005 2025-06-11,23:35:19.000,162,11004176,14045,0,1749684918,13310.382992890001,-29.519712569999683,53584.97567568 2025-06-11,23:35:20.000,162,11004219,14085,0,1749684919,13310.315629789991,-29.456270399998175,53584.88484312001 2025-06-11,23:35:21.000,162,11004250,14005,0,1749684920,13310.484037540002,-29.350533450000512,53584.7381136 2025-06-11,23:35:22.000,162,11004257,13885,0,1749684921,13310.497510159992,-29.244796499995573,53584.6333068 2025-06-11,23:35:23.000,162,11004224,14045,0,1749684922,13310.564873260002,-29.160206939995987,53584.507538640006 2025-06-11,23:35:24.000,162,11004250,14045,0,1749684923,13310.665917910002,-29.18135433000134,53584.40971896001 2025-06-11,23:35:25.000,162,11004221,13925,0,1749684924,13310.942106619994,-29.18135433000134,53584.32587352 2025-06-11,23:35:26.000,162,11004256,14045,0,1749684925,13311.21155901999,-29.13201041999855,53584.172156880006 2025-06-11,23:35:27.000,162,11004207,13885,0,1749684926,13311.42038463,-29.005126079995534,53584.15818264 2025-06-11,23:35:28.000,162,11004276,14005,0,1749684927,13311.568583449996,-28.941683910001302,53584.11625992001 2025-06-11,23:35:29.000,162,11004220,14045,0,1749684928,13311.635946549992,-29.01217521000217,53584.053375840005 2025-06-11,23:35:30.000,162,11004196,14245,0,1749684929,13311.716782269992,-28.941683910001302,53583.99747888001 2025-06-11,23:35:31.000,162,11004220,14125,0,1749684930,13311.784145370002,-28.941683910001302,53583.96254328 2025-06-11,23:35:32.000,162,11004204,14045,0,1749684931,13311.905398950003,-28.96988042999874,53583.885684960005 2025-06-11,23:35:33.000,162,11004226,13965,0,1749684932,13311.891926329998,-28.927585649995308,53583.87869784001 2025-06-11,23:35:34.000,162,11004226,14245,0,1749684933,13312.040125149993,-28.842996089995722,53583.766903920005 2025-06-11,23:35:35.000,162,11004212,13925,0,1749684934,13312.174851349999,-28.821848699997645,53583.71100696001 2025-06-11,23:35:36.000,162,11004226,13965,0,1749684935,13312.275896,-28.77250479000213,53583.648122880004 2025-06-11,23:35:37.000,162,11004194,14005,0,1749684936,13312.403885889995,-28.68086609999591,53583.55729032 2025-06-11,23:35:38.000,162,11004238,13925,0,1749684937,13312.525139469995,-28.624473060001037,53583.46645776 2025-06-11,23:35:39.000,162,11004254,13765,0,1749684938,13312.61271149999,-28.645620449999114,53583.42453504001 2025-06-11,23:35:40.000,162,11004243,13845,0,1749684939,13312.707019839996,-28.525785239995457,53583.37562520001 2025-06-11,23:35:41.000,162,11004249,13925,0,1749684940,13312.821537110001,-28.32840959999885,53583.35466384001 2025-06-11,23:35:42.000,162,11004207,14045,0,1749684941,13312.969735929997,-28.2720165599967,53583.284792640006 2025-06-11,23:35:43.000,162,11004212,14045,0,1749684942,13313.131407369998,-28.166279609999037,53583.23588280001 2025-06-11,23:35:44.000,162,11004240,13845,0,1749684943,13313.293078809998,-27.898412670001562,53583.13806312001 2025-06-11,23:35:45.000,162,11004226,13685,0,1749684944,13313.394123459999,-27.799724849995982,53583.145050240004 2025-06-11,23:35:46.000,162,11004224,13645,0,1749684945,13313.54905858999,-27.771528329998546,53583.047230560005 2025-06-11,23:35:47.000,162,11004227,14005,0,1749684946,13313.67704848,-27.602349209999375,53582.96338512 2025-06-11,23:35:48.000,162,11004208,13885,0,1749684947,13313.805038369996,-27.40497356999549,53582.90748816 2025-06-11,23:35:49.000,162,11004285,13845,0,1749684948,13314.027336599996,-27.412022700002126,53582.809668480004 2025-06-11,23:35:50.000,162,11004240,13925,0,1749684949,13314.209216969997,-27.419071830001485,53582.73979728 2025-06-11,23:35:51.000,162,11004248,13925,0,1749684950,13314.539296159994,-27.299236619997828,53582.69787456 2025-06-11,23:35:52.000,162,11004249,13925,0,1749684951,13314.802012249995,-27.27104010000039,53582.63499048001 2025-06-11,23:35:53.000,162,11004214,13645,0,1749684952,13314.95021106999,-27.327433139995264,53582.55813216 2025-06-11,23:35:54.000,162,11004218,14085,0,1749684953,13315.219663470001,-27.390875309996773,53582.50922232 2025-06-11,23:35:55.000,162,11004260,14005,0,1749684954,13315.536270039993,-27.419071830001485,53582.50922232 2025-06-11,23:35:56.000,162,11004240,13965,0,1749684955,13315.610369449998,-27.320384009995905,53582.50922232 2025-06-11,23:35:57.000,162,11004283,13725,0,1749684956,13315.610369449998,-27.313334879996546,53582.40441552 2025-06-11,23:35:58.000,162,11004264,14045,0,1749684957,13315.704677789989,-27.3344822700019,53582.33454432 2025-06-11,23:35:59.000,162,11004231,14045,0,1749684958,13315.738359339994,-27.313334879996546,53582.2926216 2025-06-11,23:36:00.000,162,11004253,13805,0,1749684959,13315.785513509989,-27.306285749997187,53582.257686000004 2025-06-11,23:36:01.000,162,11004256,14005,0,1749684960,13315.805722439989,-27.137106629998016,53582.18082768001 2025-06-11,23:36:02.000,162,11004248,14125,0,1749684961,13315.731623029998,-27.080713589995867,53582.09698224 2025-06-11,23:36:03.000,162,11004255,14045,0,1749684962,13315.792249819999,-26.939730990001408,53582.09698224 2025-06-11,23:36:04.000,162,11004201,14085,0,1749684963,13315.751831959999,-26.911534469996695,53582.06204664001 2025-06-11,23:36:05.000,162,11004207,13885,0,1749684964,13315.82593136999,-26.86219056000118,53581.922304240004 2025-06-11,23:36:06.000,162,11004210,14205,0,1749684965,13315.745095649989,-26.735306219998165,53581.85243304 2025-06-11,23:36:07.000,162,11004198,13965,0,1749684966,13315.772040889999,-26.678913179996016,53581.78256184 2025-06-11,23:36:08.000,162,11004289,14125,0,1749684967,13315.704677789989,-26.58727448999707,53581.69172928 2025-06-11,23:36:09.000,162,11004251,14165,0,1749684968,13315.731623029998,-26.495635799998126,53581.64980656001 2025-06-11,23:36:10.000,162,11004211,13925,0,1749684969,13315.873085539999,-26.340554939997674,53581.635832320004 2025-06-11,23:36:11.000,162,11004262,13845,0,1749684970,13315.778777199994,-26.326456679998955,53581.46115432001 2025-06-11,23:36:12.000,162,11004216,13885,0,1749684971,13315.778777199994,-26.263014509997447,53581.41224448001 2025-06-11,23:36:13.000,162,11004196,14045,0,1749684972,13315.758568269994,-26.100884519997635,53581.300450560004 2025-06-11,23:36:14.000,162,11004244,14165,0,1749684973,13315.751831959999,-25.96695104999526,53581.22359224001 2025-06-11,23:36:15.000,162,11004233,14045,0,1749684974,13315.704677789989,-25.83301758000016,53581.18166952 2025-06-11,23:36:16.000,162,11004277,13885,0,1749684975,13315.718150409994,-25.699084109997784,53581.11179832 2025-06-11,23:36:17.000,162,11004257,14005,0,1749684976,13315.798986129994,-25.579248900001403,53581.0000044 2025-06-11,23:36:18.000,162,11004220,14045,0,1749684977,13315.792249819999,-25.43826629999967,53580.90218472 2025-06-11,23:36:19.000,162,11004247,13965,0,1749684978,13315.724886719989,-25.283185439999215,53580.83930064001 2025-06-11,23:36:20.000,162,11004219,13965,0,1749684979,13315.697941479993,-25.19154675000027,53580.76244232001 2025-06-11,23:36:21.000,162,11004248,14005,0,1749684980,13315.596896829993,-25.001220239995746,53580.58776432 2025-06-11,23:36:22.000,162,11004223,13805,0,1749684981,13315.448698009997,-24.803844599999138,53580.51789312 2025-06-11,23:36:23.000,162,11004254,14365,0,1749684982,13315.361125980002,-24.535977660001663,53580.37815072 2025-06-11,23:36:24.000,162,11004194,14245,0,1749684983,13315.300499190002,-24.33155288999842,53580.25936968001 2025-06-11,23:36:25.000,162,11004210,14125,0,1749684984,13315.199454540001,-24.1059807299971,53580.10565304 2025-06-11,23:36:26.000,162,11004239,14005,0,1749684985,13315.192718229991,-23.87335943999642,53580.04276896 2025-06-11,23:36:27.000,162,11004212,13965,0,1749684986,13315.192718229991,-23.668934670000453,53579.8471296 2025-06-11,23:36:28.000,162,11004234,14245,0,1749684987,13315.064728339996,-23.309429039996758,53579.73533568001 2025-06-11,23:36:29.000,162,11004222,14165,0,1749684988,13314.99736524,-23.11910252999951,53579.61655464001 2025-06-11,23:36:30.000,162,11004249,14125,0,1749684989,13314.85590273,-22.900579499997548,53579.46982512001 2025-06-11,23:36:31.000,162,11004237,14245,0,1749684990,13314.69423129,-22.68910560000222,53579.33706984 2025-06-11,23:36:32.000,162,11004233,14165,0,1749684991,13314.640340809994,-22.512877349996415,53579.24623728 2025-06-11,23:36:33.000,162,11004249,13965,0,1749684992,13314.572977709999,-22.498779089997697,53579.04361080001 2025-06-11,23:36:34.000,162,11004224,14245,0,1749684993,13314.552768779999,-22.407140399998752,53578.87591992001 2025-06-11,23:36:35.000,162,11004254,14205,0,1749684994,13314.498878299994,-22.336649099997885,53578.82002296 2025-06-11,23:36:36.000,162,11004207,14005,0,1749684995,13314.404569959988,-22.350747359996603,53578.65931920001 2025-06-11,23:36:37.000,162,11004206,13885,0,1749684996,13314.256371139993,-22.287305189995095,53578.45669272 2025-06-11,23:36:38.000,162,11004239,14005,0,1749684997,13314.209216969997,-22.18861736999679,53578.32393744001 2025-06-11,23:36:39.000,162,11004215,14365,0,1749684998,13314.074490769992,-22.216813890001504,53578.135285200005 2025-06-11,23:36:40.000,162,11004244,14045,0,1749684999,13313.966709809996,-22.230912150000222,53577.98156856 2025-06-11,23:36:41.000,162,11004203,13845,0,1749685000,13313.912819329991,-22.223863020000863,53577.81387768 2025-06-11,23:36:42.000,162,11004243,13925,0,1749685001,13313.81851099,-22.209764760002145,53577.63919968 2025-06-11,23:36:43.000,162,11004226,14325,0,1749685002,13313.703993719995,-22.20271562999551,53577.43657320001 2025-06-11,23:36:44.000,162,11004230,14085,0,1749685003,13313.67031216999,-22.23796127999958,53577.226959600004 2025-06-11,23:36:45.000,162,11004199,14085,0,1749685004,13313.54905858999,-22.19566649999615,53577.09420432 2025-06-11,23:36:46.000,162,11004261,14085,0,1749685005,13313.346969289989,-22.118126069995924,53576.9474748 2025-06-11,23:36:47.000,162,11004224,13885,0,1749685006,13313.212243089998,-22.03353650999634,53576.688951359996 2025-06-11,23:36:48.000,162,11004225,13885,0,1749685007,13313.131407369998,-22.0053399899989,53576.51427336 2025-06-11,23:36:49.000,162,11004206,14085,0,1749685008,13313.124671060003,-21.991241730000183,53576.353569599996 2025-06-11,23:36:50.000,162,11004239,14205,0,1749685009,13313.111198439998,-22.0053399899989,53576.20684008 2025-06-11,23:36:51.000,162,11004253,14005,0,1749685010,13312.936054379992,-22.01238911999826,53575.97626512001 2025-06-11,23:36:52.000,162,11004227,13885,0,1749685011,13312.875427589992,-22.0053399899989,53575.81556136 2025-06-11,23:36:53.000,162,11004279,13965,0,1749685012,13312.828273419997,-22.01943824999762,53575.62690912 2025-06-11,23:36:54.000,162,11004234,14045,0,1749685013,13312.787855559996,-21.977143470001465,53575.382359920004 2025-06-11,23:36:55.000,162,11004237,13845,0,1749685014,13312.740701390001,-21.864357389997167,53575.15877208001 2025-06-11,23:36:56.000,162,11004277,13885,0,1749685015,13312.65986567,-21.822062610001012,53574.9561456 2025-06-11,23:36:57.000,162,11004227,14045,0,1749685016,13312.585766259996,-21.807964350002294,53574.69762216 2025-06-11,23:36:58.000,162,11004282,13965,0,1749685017,13312.55882102,-21.807964350002294,53574.52294416 2025-06-11,23:36:59.000,162,11004220,13885,0,1749685018,13312.55208470999,-21.83616086999973,53574.36922752001 2025-06-11,23:37:00.000,162,11004245,13845,0,1749685019,13312.49819423,-21.991241730000183,53574.18057528001 2025-06-11,23:37:01.000,162,11004226,14165,0,1749685020,13312.484721609995,-22.160420849999355,53574.00589728001 2025-06-11,23:37:02.000,162,11004264,13725,0,1749685021,13312.424094819995,-22.20271562999551,53573.8032708 2025-06-11,23:37:03.000,162,11004228,13845,0,1749685022,13312.34999540999,-22.146322590000636,53573.57269584 2025-06-11,23:37:04.000,162,11004228,14165,0,1749685023,13312.262423379994,-22.096978679997846,53573.37705648 2025-06-11,23:37:05.000,162,11004212,14045,0,1749685024,13312.18832396999,-22.07583128999977,53573.19539136001 2025-06-11,23:37:06.000,162,11004210,14005,0,1749685025,13312.147906109989,-22.06173303000105,53573.00673912001 2025-06-11,23:37:07.000,162,11004234,13925,0,1749685026,13312.040125149993,-22.089929549998487,53572.818086880005 2025-06-11,23:37:08.000,162,11004197,13925,0,1749685027,13311.939080499993,-22.118126069995924,53572.601486160005 2025-06-11,23:37:09.000,162,11004202,13885,0,1749685028,13311.871717399998,-22.089929549998487,53572.433795280005 2025-06-11,23:37:10.000,162,11004190,14085,0,1749685029,13311.885190020002,-22.181568239997432,53572.30802712001 2025-06-11,23:37:11.000,162,11004227,14085,0,1749685030,13311.932344189998,-22.280256059995736,53572.13334912 2025-06-11,23:37:12.000,162,11004246,14045,0,1749685031,13311.979498359993,-22.42123865999747,53571.979632480005 2025-06-11,23:37:13.000,162,11004266,14165,0,1749685032,13312.087279319989,-22.491729959998338,53571.87482568001 2025-06-11,23:37:14.000,162,11004178,14165,0,1749685033,13312.174851349999,-22.519926479995775,53571.644250720004 2025-06-11,23:37:15.000,162,11004237,14045,0,1749685034,13312.215269209999,-22.505828219997056,53571.53944392001 2025-06-11,23:37:16.000,162,11004235,14205,0,1749685035,13312.31631386,-22.583368649997283,53571.36476592 2025-06-11,23:37:17.000,162,11004234,14085,0,1749685036,13312.383676959995,-22.682056469995587,53571.19707504 2025-06-11,23:37:18.000,162,11004226,13925,0,1749685037,13312.504930539995,-22.66090907999751,53571.03637128001 2025-06-11,23:37:19.000,162,11004244,14045,0,1749685038,13312.605975189996,-22.780744290001167,53570.88265464 2025-06-11,23:37:20.000,162,11004277,14365,0,1749685039,13312.767646629996,-22.858284720001393,53570.77086072 2025-06-11,23:37:21.000,162,11004254,13925,0,1749685040,13312.942790690002,-23.027463840000564,53570.60316984 2025-06-11,23:37:22.000,162,11004233,14125,0,1749685041,13313.084253200002,-23.161397309995664,53570.46342744001 2025-06-11,23:37:23.000,162,11004214,14245,0,1749685042,13313.306551429989,-23.3023799099974,53570.35862064 2025-06-11,23:37:24.000,162,11004236,14245,0,1749685043,13313.47495918,-23.45746076999785,53570.2398396 2025-06-11,23:37:25.000,162,11004255,14365,0,1749685044,13313.71746634,-23.6477872799951,53570.0651616 2025-06-11,23:37:26.000,162,11004205,13925,0,1749685045,13313.946500879996,-23.795819009996194,53569.94638056 2025-06-11,23:37:27.000,162,11004213,14485,0,1749685046,13314.114908629992,-23.950899869996647,53569.75772832 2025-06-11,23:37:28.000,162,11004232,14165,0,1749685047,13314.316997929993,-24.134177250001812,53569.59003744 2025-06-11,23:37:29.000,162,11004258,14045,0,1749685048,13314.519087229994,-24.32450375999906,53569.464269280004 2025-06-11,23:37:30.000,162,11004228,13925,0,1749685049,13314.71444022,-24.627616350000608,53569.35247536 2025-06-11,23:37:31.000,162,11004203,14165,0,1749685050,13314.862639039995,-24.92367980999552,53569.17081024001 2025-06-11,23:37:32.000,162,11004245,14205,0,1749685051,13315.01083785999,-25.1563010999962,53569.02408072001 2025-06-11,23:37:33.000,162,11004201,13925,0,1749685052,13315.212927159992,-25.473511949996464,53568.91927392 2025-06-11,23:37:34.000,162,11004220,14205,0,1749685053,13315.489115869997,-25.699084109997784,53568.72363456 2025-06-11,23:37:35.000,162,11004260,14125,0,1749685054,13315.731623029998,-26.0726880000002,53568.625814880004 2025-06-11,23:37:36.000,162,11004241,14085,0,1749685055,13315.920239709994,-26.523832319995563,53568.53498232 2025-06-11,23:37:37.000,162,11004214,13965,0,1749685056,13316.06843852999,-26.974976639998204,53568.35331720001 2025-06-11,23:37:38.000,162,11004214,14045,0,1749685057,13316.16948317999,-27.320384009995905,53568.22056192 2025-06-11,23:37:39.000,162,11004257,13885,0,1749685058,13316.17621949,-27.51775964999979,53567.99697408001 2025-06-11,23:37:40.000,162,11004230,14045,0,1749685059,13316.223373659996,-27.87021614999685,53567.857231680005 2025-06-11,23:37:41.000,162,11004248,13885,0,1749685060,13316.284000449996,-28.1380830900016,53567.67556656 2025-06-11,23:37:42.000,162,11004262,13925,0,1749685061,13316.445671889996,-28.518736109996098,53567.472940080006 2025-06-11,23:37:43.000,162,11004235,13965,0,1749685062,13316.634288569992,-29.0756173799964,53567.32621056001 2025-06-11,23:37:44.000,162,11004209,14405,0,1749685063,13316.816168939993,-29.435123010000098,53567.15153256 2025-06-11,23:37:45.000,162,11004252,14085,0,1749685064,13316.984576689989,-29.801677769995877,53566.969867440006 2025-06-11,23:37:46.000,162,11004223,14085,0,1749685065,13317.139511819994,-30.069544710000628,53566.83711216 2025-06-11,23:37:47.000,162,11004205,14005,0,1749685066,13317.32812849999,-30.2387238299998,53566.60653720001 2025-06-11,23:37:48.000,162,11004248,14045,0,1749685067,13317.523481489996,-30.46429599000112,53566.45980768001 2025-06-11,23:37:49.000,162,11004274,13965,0,1749685068,13317.631262449991,-30.703966410001158,53566.25019408001 2025-06-11,23:37:50.000,162,11004205,14125,0,1749685069,13317.792933889992,-31.00707899999543,53566.180322880005 2025-06-11,23:37:51.000,162,11004240,14085,0,1749685070,13317.927660089998,-31.303142459997616,53565.99865776 2025-06-11,23:37:52.000,162,11004235,14205,0,1749685071,13318.136485699994,-31.62035330999788,53565.87987672 2025-06-11,23:37:53.000,162,11004212,14085,0,1749685072,13318.338574999994,-31.91641677000007,53565.7331472 2025-06-11,23:37:54.000,162,11004245,14245,0,1749685073,13318.57434585,-32.1913328399969,53565.572443439996 2025-06-11,23:37:55.000,162,11004234,14125,0,1749685074,13318.762962529996,-32.50854368999717,53565.46763664 2025-06-11,23:37:56.000,162,11004242,14245,0,1749685075,13318.965051829997,-32.72001758999977,53565.37680408 2025-06-11,23:37:57.000,162,11004182,13845,0,1749685076,13319.059360170002,-33.030179310000676,53565.26501016001 2025-06-11,23:37:58.000,162,11004244,13925,0,1749685077,13319.045887549997,-33.28394798999943,53565.125267760006 2025-06-11,23:37:59.000,162,11004239,14165,0,1749685078,13319.032414929992,-33.47427449999668,53565.0344352 2025-06-11,23:38:00.000,162,11004180,14005,0,1749685079,13319.039151240002,-33.60820796999906,53564.936615520004 2025-06-11,23:38:01.000,162,11004213,14125,0,1749685080,13319.133459579993,-33.75623970000015,53564.789886000006 2025-06-11,23:38:02.000,162,11004235,13805,0,1749685081,13319.308603639998,-33.93951707999804,53564.66411784001 2025-06-11,23:38:03.000,162,11004222,14005,0,1749685082,13319.517429249994,-34.1932857599968,53564.56629816001 2025-06-11,23:38:04.000,162,11004225,14045,0,1749685083,13319.699309619995,-34.45410357000219,53564.48245272 2025-06-11,23:38:05.000,162,11004211,14045,0,1749685084,13319.780145339995,-34.672626599996875,53564.42655576001 2025-06-11,23:38:06.000,162,11004206,14125,0,1749685085,13319.860981059996,-34.79246181000053,53564.335723200005 2025-06-11,23:38:07.000,162,11004253,14165,0,1749685086,13319.968762019991,-34.87705137000012,53564.22392928 2025-06-11,23:38:08.000,162,11004236,14205,0,1749685087,13320.009179879991,-34.9968865799965,53564.168032320005 2025-06-11,23:38:09.000,162,11004254,14165,0,1749685088,13320.157378700002,-35.067377879997366,53564.0562384 2025-06-11,23:38:10.000,162,11004230,13885,0,1749685089,13320.399885860003,-35.20131134999974,53563.95841872 2025-06-11,23:38:11.000,162,11004217,14165,0,1749685090,13320.588502539998,-35.307048299997405,53563.87457328001 2025-06-11,23:38:12.000,162,11004269,14005,0,1749685091,13320.878163869995,-35.363441339999554,53563.82566344001 2025-06-11,23:38:13.000,162,11004256,13845,0,1749685092,13321.080253169996,-35.44098176999978,53563.68592104001 2025-06-11,23:38:14.000,162,11004253,13925,0,1749685093,13321.221715679996,-35.50442394000129,53563.62303696 2025-06-11,23:38:15.000,162,11004254,14085,0,1749685094,13321.322760329997,-35.581964370001515,53563.616049840006 2025-06-11,23:38:16.000,162,11004205,14005,0,1749685095,13321.369914499992,-35.73704523000197,53563.56015288001 2025-06-11,23:38:17.000,162,11004272,14125,0,1749685096,13321.491168079992,-35.77934000999812,53563.49028168001 2025-06-11,23:38:18.000,162,11004219,14085,0,1749685097,13321.457486530002,-35.77934000999812,53563.44137184001 2025-06-11,23:38:19.000,162,11004260,13965,0,1749685098,13321.464222839997,-35.6665539300011,53563.32259080001 2025-06-11,23:38:20.000,162,11004248,13845,0,1749685099,13321.477695460002,-35.60311175999959,53563.18284840001 2025-06-11,23:38:21.000,162,11004260,14165,0,1749685100,13321.524849629997,-35.62425914999767,53563.161887040005 2025-06-11,23:38:22.000,162,11004252,14045,0,1749685101,13321.699993689988,-35.50442394000129,53563.14092568 2025-06-11,23:38:23.000,162,11004255,13885,0,1749685102,13321.740411549988,-35.49737481000193,53563.112977200006 2025-06-11,23:38:24.000,162,11004265,13925,0,1749685103,13321.868401439999,-35.525571329999366,53563.13393856001 2025-06-11,23:38:25.000,162,11004245,13925,0,1749685104,13321.908819299999,-35.574915240002156,53563.07105448 2025-06-11,23:38:26.000,162,11004225,13965,0,1749685105,13321.94250084999,-35.715897839996614,53563.043106000005 2025-06-11,23:38:27.000,162,11004222,14045,0,1749685106,13322.00986395,-35.82163479000155,53562.924324960004 2025-06-11,23:38:28.000,162,11004241,13965,0,1749685107,13322.02333656999,-35.92737173999922,53562.84047952 2025-06-11,23:38:29.000,162,11004256,13885,0,1749685108,13321.955973469994,-35.983764780001366,53562.79156968 2025-06-11,23:38:30.000,162,11004187,14205,0,1749685109,13322.02333656999,-36.05425608000223,53562.73567272 2025-06-11,23:38:31.000,162,11004273,14445,0,1749685110,13322.21195325,-36.29392650000227,53562.65182728001 2025-06-11,23:38:32.000,162,11004250,14045,0,1749685111,13322.434251480001,-36.44195822999609,53562.61689168 2025-06-11,23:38:33.000,162,11004257,14085,0,1749685112,13322.663286019997,-36.66048125999805,53562.609904560006 2025-06-11,23:38:34.000,162,11004223,14005,0,1749685113,13322.791275909993,-36.759169079996354,53562.491123520005 2025-06-11,23:38:35.000,162,11004258,14045,0,1749685114,13322.865375319998,-36.87900429000001,53562.46317504001 2025-06-11,23:38:36.000,162,11004239,14045,0,1749685115,13322.912529489993,-37.160969489996205,53562.35836824 2025-06-11,23:38:37.000,162,11004217,14285,0,1749685116,13323.020310449989,-37.33719774000201,53562.29548416001 2025-06-11,23:38:38.000,162,11004248,13885,0,1749685117,13323.175245579994,-37.562769899996056,53562.31644552001 2025-06-11,23:38:39.000,162,11004255,13965,0,1749685118,13323.28976285,-37.73194901999523,53562.274522800006 2025-06-11,23:38:40.000,162,11004244,14245,0,1749685119,13323.397543809995,-37.844735099999525,53562.26753568001 2025-06-11,23:38:41.000,162,11004289,14245,0,1749685120,13323.51206108,-37.90817727000103,53562.19067736 2025-06-11,23:38:42.000,162,11004233,14485,0,1749685121,13323.640050969996,-37.964570309995906,53562.18369024 2025-06-11,23:38:43.000,162,11004263,14245,0,1749685122,13323.862349199997,-37.95047204999719,53562.1347804 2025-06-11,23:38:44.000,162,11004276,14165,0,1749685123,13324.131801599993,-37.964570309995906,53562.04394784 2025-06-11,23:38:45.000,162,11004273,13685,0,1749685124,13324.293473039994,-37.851784229998884,53562.036960720005 2025-06-11,23:38:46.000,162,11004262,14165,0,1749685125,13324.434935549994,-37.851784229998884,53561.988050880005 2025-06-11,23:38:47.000,162,11004237,14045,0,1749685126,13324.58987068,-37.85883335999824,53561.94612816 2025-06-11,23:38:48.000,162,11004266,14125,0,1749685127,13324.64376115999,-37.87293161999696,53561.93215392001 2025-06-11,23:38:49.000,162,11004280,13925,0,1749685128,13324.74480580999,-37.95047204999719,53561.84830848 2025-06-11,23:38:50.000,162,11004244,14005,0,1749685129,13324.926686179992,-37.971619439995266,53561.81337288001 2025-06-11,23:38:51.000,162,11004278,13765,0,1749685130,13325.027730829992,-37.964570309995906,53561.79241152001 2025-06-11,23:38:52.000,162,11004243,13845,0,1749685131,13325.357810019988,-38.020963349998055,53561.71555320001 2025-06-11,23:38:53.000,162,11004283,14085,0,1749685132,13325.58010824999,-38.10555290999764,53561.67363048001 2025-06-11,23:38:54.000,162,11004247,13765,0,1749685133,13325.76198861999,-38.17604420999851,53561.69459184001 2025-06-11,23:38:55.000,162,11004217,13925,0,1749685134,13325.957341609996,-38.16194594999979,53561.70856608 2025-06-11,23:38:56.000,162,11004256,13965,0,1749685135,13325.916923749995,-38.211289859995304,53561.6806176 2025-06-11,23:38:57.000,162,11004261,13805,0,1749685136,13325.97081423,-38.12670029999572,53561.603759280006 2025-06-11,23:38:58.000,162,11004238,14165,0,1749685137,13326.159430909996,-38.253584639998735,53561.56882368 2025-06-11,23:38:59.000,162,11004237,14005,0,1749685138,13326.294157110002,-38.3593215899964,53561.55484944001 2025-06-11,23:39:00.000,162,11004266,13925,0,1749685139,13326.698335709989,-38.40866549999919,53561.52690096001 2025-06-11,23:39:01.000,162,11004222,14005,0,1749685140,13326.934106559995,-38.535549840002204,53561.55484944001 2025-06-11,23:39:02.000,162,11004223,13805,0,1749685141,13327.156404789996,-38.55669723000028,53561.58978504 2025-06-11,23:39:03.000,162,11004242,14085,0,1749685142,13327.452802430002,-38.72587634999945,53561.59677216001 2025-06-11,23:39:04.000,162,11004248,13925,0,1749685143,13327.506692909992,-38.81046590999904,53561.6107464 2025-06-11,23:39:05.000,162,11004249,13845,0,1749685144,13327.614473870002,-39.01489068000228,53561.63170776 2025-06-11,23:39:06.000,162,11004258,13965,0,1749685145,13327.715518519988,-39.20521718999953,53561.603759280006 2025-06-11,23:39:07.000,162,11004246,13925,0,1749685146,13327.742463759998,-39.33210152999527,53561.64568200001 2025-06-11,23:39:08.000,162,11004266,14125,0,1749685147,13327.836772099989,-39.43783848000021,53561.69459184001 2025-06-11,23:39:09.000,162,11004251,13765,0,1749685148,13327.883926269998,-39.53652629999851,53561.65965624 2025-06-11,23:39:10.000,162,11004235,13885,0,1749685149,13328.025388779999,-39.61406672999874,53561.76446304001 2025-06-11,23:39:11.000,162,11004210,14005,0,1749685150,13328.13990604999,-39.649312379995536,53561.77843728 2025-06-11,23:39:12.000,162,11004231,13925,0,1749685151,13328.36220427999,-39.7198036799964,53561.79241152001 2025-06-11,23:39:13.000,162,11004248,13925,0,1749685152,13328.503666789991,-39.85373714999878,53561.88324408001 2025-06-11,23:39:14.000,162,11004257,13965,0,1749685153,13328.557557269996,-39.874884539996856,53561.89023120001 2025-06-11,23:39:15.000,162,11004274,14045,0,1749685154,13328.631656680001,-39.77619671999855,53561.91119256001 2025-06-11,23:39:16.000,162,11004217,14085,0,1749685155,13328.618184059997,-39.705705419997685,53562.00901224001 2025-06-11,23:39:17.000,162,11004245,14165,0,1749685156,13328.752910260002,-39.7198036799964,53562.00901224001 2025-06-11,23:39:18.000,162,11004267,14205,0,1749685157,13328.894372770003,-39.77619671999855,53562.07888344001 2025-06-11,23:39:19.000,162,11004211,14245,0,1749685158,13329.062780519998,-39.85373714999878,53562.155741760005 2025-06-11,23:39:20.000,162,11004309,13845,0,1749685159,13329.163825169999,-39.91013019000093,53562.12080616 2025-06-11,23:39:21.000,162,11004275,14245,0,1749685160,13329.3861234,-39.931277579999005,53562.19067736 2025-06-11,23:39:22.000,162,11004242,14045,0,1749685161,13329.50737698,-39.76914758999919,53562.19067736 2025-06-11,23:39:23.000,162,11004212,13885,0,1749685162,13329.64883949,-39.63521411999682,53562.22561296001 2025-06-11,23:39:24.000,162,11004259,14005,0,1749685163,13329.864401409992,-39.42374022000149,53562.28150992 2025-06-11,23:39:25.000,162,11004245,14085,0,1749685164,13329.945237129992,-39.28275761999976,53562.28150992 2025-06-11,23:39:26.000,162,11004267,14045,0,1749685165,13330.086699639993,-39.240462839996326,53562.28849704 2025-06-11,23:39:27.000,162,11004270,13965,0,1749685166,13330.248371079993,-39.26865936000104,53562.33740688 2025-06-11,23:39:28.000,162,11004269,14245,0,1749685167,13330.362888349999,-39.19816806000017,53562.372342480005 2025-06-11,23:39:29.000,162,11004188,14005,0,1749685168,13330.490878239994,-39.09948024000187,53562.3793296 2025-06-11,23:39:30.000,162,11004260,13845,0,1749685169,13330.59865919999,-38.87390808000055,53562.3793296 2025-06-11,23:39:31.000,162,11004230,14085,0,1749685170,13330.80748481,-38.54259897000156,53562.35138112 2025-06-11,23:39:32.000,162,11004247,14005,0,1749685171,13331.090409830002,-38.211289859995304,53562.442213680006 2025-06-11,23:39:33.000,162,11004235,13885,0,1749685172,13331.312708060002,-38.00686508999934,53562.47016216 2025-06-11,23:39:34.000,162,11004205,14085,0,1749685173,13331.561951529999,-37.90817727000103,53562.50509776 2025-06-11,23:39:35.000,162,11004242,13965,0,1749685174,13331.770777139995,-37.81653858000209,53562.53304624001 2025-06-11,23:39:36.000,162,11004251,13885,0,1749685175,13331.95939381999,-37.68260510999971,53562.56798184 2025-06-11,23:39:37.000,162,11004283,14245,0,1749685176,13332.08738371,-37.49227859999519,53562.519072 2025-06-11,23:39:38.000,162,11004257,14085,0,1749685177,13332.282736699992,-37.30195208999794,53562.60291744001 2025-06-11,23:39:39.000,162,11004214,13805,0,1749685178,13332.444408139992,-37.05523253999854,53562.6238788 2025-06-11,23:39:40.000,162,11004223,13805,0,1749685179,13332.713860539989,-36.90015167999809,53562.60291744001 2025-06-11,23:39:41.000,162,11004212,14045,0,1749685180,13332.97657662999,-36.82966037999722,53562.658814400005 2025-06-11,23:39:42.000,162,11004237,14085,0,1749685181,13333.192138549995,-36.94949559000088,53562.658814400005 2025-06-11,23:39:43.000,162,11004271,14045,0,1749685182,13333.34707368,-37.09047818999534,53562.707724240005 2025-06-11,23:39:44.000,162,11004250,13885,0,1749685183,13333.333601059996,-37.217362529998354,53562.74964696001 2025-06-11,23:39:45.000,162,11004259,13845,0,1749685184,13333.515481429997,-37.2737555700005,53562.81951816001 2025-06-11,23:39:46.000,162,11004231,14125,0,1749685185,13333.798406449998,-37.203264269999636,53562.79855680001 2025-06-11,23:39:47.000,162,11004266,14125,0,1749685186,13334.16216719,-37.041134279999824,53562.8334924 2025-06-11,23:39:48.000,162,11004263,13645,0,1749685187,13334.498982689991,-37.019986890001746,53562.89637648001 2025-06-11,23:39:49.000,162,11004235,14245,0,1749685188,13334.734753539997,-37.160969489996205,53562.9732348 2025-06-11,23:39:50.000,162,11004203,13765,0,1749685189,13334.842534499992,-37.49227859999519,53562.98022192 2025-06-11,23:39:51.000,162,11004206,13925,0,1749685190,13334.856007119997,-37.90817727000103,53562.88938936001 2025-06-11,23:39:52.000,162,11004242,13965,0,1749685191,13335.058096419998,-38.23948638000002,53562.98720904001 2025-06-11,23:39:53.000,162,11004253,13925,0,1749685192,13335.37470298999,-38.486205929999414,53562.96624768001 2025-06-11,23:39:54.000,162,11004203,13925,0,1749685193,13335.76540897,-38.77522026000224,53563.00118328 2025-06-11,23:39:55.000,162,11004205,14045,0,1749685194,13336.149378640002,-39.04308719999972,53563.06406736001 2025-06-11,23:39:56.000,162,11004246,14085,0,1749685195,13336.499666759999,-39.38144543999806,53563.06406736001 2025-06-11,23:39:57.000,162,11004202,13845,0,1749685196,13336.76238285,-39.691607159998966,53563.10599008001 2025-06-11,23:39:58.000,162,11004214,13925,0,1749685197,13337.045307870001,-39.83963889000006,53563.20380976001 2025-06-11,23:39:59.000,162,11004188,14045,0,1749685198,13337.334969199997,-39.980621490001795,53563.23175824001 2025-06-11,23:40:00.000,162,11004239,14005,0,1749685199,13337.631366839989,-40.2132427799952,53563.32259080001 2025-06-11,23:40:01.000,162,11004179,14005,0,1749685200,13338.01533650999,-40.523404499996104,53563.37150064001 2025-06-11,23:40:02.000,162,11004246,14245,0,1749685201,13338.379097249992,-40.83356621999701,53563.44137184001 2025-06-11,23:40:03.000,162,11004264,13965,0,1749685202,13338.776539539998,-41.00274533999618,53563.57412712 2025-06-11,23:40:04.000,162,11004252,13805,0,1749685203,13339.227872309995,-41.023892730001535,53563.63701120001 2025-06-11,23:40:05.000,162,11004232,14085,0,1749685204,13339.652259839997,-41.07323663999705,53563.73483088001 2025-06-11,23:40:06.000,162,11004213,14205,0,1749685205,13340.083383679994,-41.12258054999984,53563.86059904 2025-06-11,23:40:07.000,162,11004227,13885,0,1749685206,13340.46061704,-41.17192445999535,53563.97239296001 2025-06-11,23:40:08.000,162,11004199,13725,0,1749685207,13340.763750990001,-41.157826199996634,53564.11213536001 2025-06-11,23:40:09.000,162,11004190,13885,0,1749685208,13341.087093869988,-41.157826199996634,53564.20995504001 2025-06-11,23:40:10.000,162,11004211,13845,0,1749685209,13341.55189925999,-41.256514020002214,53564.335723200005 2025-06-11,23:40:11.000,162,11004220,14005,0,1749685210,13342.097540369992,-41.390447489997314,53564.503414080005 2025-06-11,23:40:12.000,162,11004274,14085,0,1749685211,13342.60949992999,-41.50323357000161,53564.63616936 2025-06-11,23:40:13.000,162,11004257,13645,0,1749685212,13343.067569009996,-41.53847921999841,53564.79687312 2025-06-11,23:40:14.000,162,11004199,14085,0,1749685213,13343.310076169997,-41.46798791999754,53564.97853824001 2025-06-11,23:40:15.000,162,11004233,14085,0,1749685214,13343.485220230003,-41.53847921999841,53565.13225488 2025-06-11,23:40:16.000,162,11004250,14165,0,1749685215,13343.734463699999,-41.5878231300012,53565.28597152001 2025-06-11,23:40:17.000,162,11004224,14125,0,1749685216,13343.99717979,-41.5878231300012,53565.36981696 2025-06-11,23:40:18.000,162,11004224,13845,0,1749685217,13344.408094699997,-41.49618444000225,53565.51654648 2025-06-11,23:40:19.000,162,11004222,13965,0,1749685218,13344.765119129988,-41.39749661999667,53565.65628888 2025-06-11,23:40:20.000,162,11004317,14165,0,1749685219,13345.162561419995,-41.46093878999818,53565.74712144001 2025-06-11,23:40:21.000,162,11004267,14165,0,1749685220,13345.39159595999,-41.59487226000056,53565.90083808 2025-06-11,23:40:22.000,162,11004268,14005,0,1749685221,13345.627366809997,-41.67946182000014,53566.00564488001 2025-06-11,23:40:23.000,162,11004255,14245,0,1749685222,13345.728411459997,-41.70060920999822,53566.08250320001 2025-06-11,23:40:24.000,162,11004193,14045,0,1749685223,13345.863137660002,-41.792247899997164,53566.18731 2025-06-11,23:40:25.000,162,11004259,14165,0,1749685224,13346.119117439994,-41.76405137999973,53566.243206959996 2025-06-11,23:40:26.000,162,11004263,14285,0,1749685225,13346.300997809994,-41.77110050999909,53566.278142560004 2025-06-11,23:40:27.000,162,11004239,13965,0,1749685226,13346.65802224,-41.92618136999954,53566.32006528001 2025-06-11,23:40:28.000,162,11004270,13925,0,1749685227,13346.833166299992,-42.067163970001275,53566.38993648001 2025-06-11,23:40:29.000,162,11004222,14125,0,1749685228,13346.860111540002,-42.2786378699966,53566.42487208 2025-06-11,23:40:30.000,162,11004285,14125,0,1749685229,13346.853375229992,-42.4901117699992,53566.38993648001 2025-06-11,23:40:31.000,162,11004297,14125,0,1749685230,13346.866847849997,-42.53945568000199,53566.48076904 2025-06-11,23:40:32.000,162,11004238,14325,0,1749685231,13346.947683569997,-42.53240654999536,53566.43884632001 2025-06-11,23:40:33.000,162,11004251,13885,0,1749685232,13346.994837739992,-42.54650481000135,53566.43884632001 2025-06-11,23:40:34.000,162,11004179,13965,0,1749685233,13347.001574050002,-42.51830828999664,53566.38993648001 2025-06-11,23:40:35.000,162,11004269,14005,0,1749685234,13347.028519289997,-42.44781698999577,53566.348013760005 2025-06-11,23:40:36.000,162,11004270,13885,0,1749685235,13346.961156190002,-42.370276559995546,53566.31307816 2025-06-11,23:40:37.000,162,11004280,14165,0,1749685236,13346.860111540002,-42.370276559995546,53566.27115544001 2025-06-11,23:40:38.000,162,11004293,14205,0,1749685237,13346.880320470002,-42.26453960999788,53566.278142560004 2025-06-11,23:40:39.000,162,11004216,14245,0,1749685238,13346.981365120002,-42.12355700999615,53566.2571812 2025-06-11,23:40:40.000,162,11004232,14005,0,1749685239,13347.143036559988,-41.94732875999762,53566.278142560004 2025-06-11,23:40:41.000,162,11004274,13885,0,1749685240,13347.169981799998,-41.77110050999909,53566.229232720005 2025-06-11,23:40:42.000,162,11004267,14085,0,1749685241,13347.095882389993,-41.64421616999607,53566.17333576001 2025-06-11,23:40:43.000,162,11004253,13925,0,1749685242,13346.940947260002,-41.41159487999539,53566.131413040006 2025-06-11,23:40:44.000,162,11004191,14205,0,1749685243,13346.866847849997,-41.143727939997916,53566.09647744 2025-06-11,23:40:45.000,162,11004251,14045,0,1749685244,13346.812957369992,-40.91110664999724,53566.110451680004 2025-06-11,23:40:46.000,162,11004272,14005,0,1749685245,13346.866847849997,-40.57979753999825,53566.01961912 2025-06-11,23:40:47.000,162,11004221,13885,0,1749685246,13347.062200840002,-40.3260288599995,53566.06852896 2025-06-11,23:40:48.000,162,11004240,14005,0,1749685247,13347.304707999989,-40.156849740000325,53566.00564488001 2025-06-11,23:40:49.000,162,11004234,14165,0,1749685248,13347.580896709995,-39.9665232299958,53565.99865776 2025-06-11,23:40:50.000,162,11004256,14045,0,1749685249,13347.75604077,-39.762098459999834,53566.012632000005 2025-06-11,23:40:51.000,162,11004272,13885,0,1749685250,13347.762777079995,-39.45193673999893,53565.963722160006 2025-06-11,23:40:52.000,162,11004265,14005,0,1749685251,13347.681941359995,-39.14177501999802,53565.93577368001 2025-06-11,23:40:53.000,162,11004263,13965,0,1749685252,13347.73583184,-38.937350250002055,53565.92179944 2025-06-11,23:40:54.000,162,11004224,14325,0,1749685253,13347.83687649,-38.85276068999519,53565.90083808 2025-06-11,23:40:55.000,162,11004257,14045,0,1749685254,13347.991811619991,-38.880957209999906,53565.907825199996 2025-06-11,23:40:56.000,162,11004226,13925,0,1749685255,13348.113065199992,-38.80341677999968,53565.796031280006 2025-06-11,23:40:57.000,162,11004224,14005,0,1749685256,13348.207373539997,-38.662434179997945,53565.82397976 2025-06-11,23:40:58.000,162,11004247,13965,0,1749685257,13348.288209259998,-38.57784461999836,53565.76808280001 2025-06-11,23:40:59.000,162,11004202,14005,0,1749685258,13348.342099740003,-38.613090269995155,53565.85891536 2025-06-11,23:41:00.000,162,11004257,13845,0,1749685259,13348.247791399997,-38.68358156999602,53565.844941120005 2025-06-11,23:41:01.000,162,11004243,14205,0,1749685260,13348.106328889997,-38.704728960001376,53565.83795400001 2025-06-11,23:41:02.000,162,11004272,13885,0,1749685261,13348.140010440002,-38.69063069999538,53565.85192824 2025-06-11,23:41:03.000,162,11004188,14045,0,1749685262,13348.301681880002,-38.697679830002016,53565.88686384001 2025-06-11,23:41:04.000,162,11004226,13885,0,1749685263,13348.443144389988,-38.73997460999817,53565.91481232001 2025-06-11,23:41:05.000,162,11004241,13925,0,1749685264,13348.497034869994,-38.81046590999904,53565.93577368001 2025-06-11,23:41:06.000,162,11004220,13805,0,1749685265,13348.490298559998,-38.77522026000224,53565.907825199996 2025-06-11,23:41:17.000,162,11004226,13965,0,1749685276,13350.443828459996,-38.90210459999798,53566.48076904 2025-06-11,23:41:18.000,162,11004225,13805,0,1749685277,13350.753698719993,-38.90210459999798,53566.5017304 2025-06-11,23:41:19.000,162,11004291,13925,0,1749685278,13351.13093208,-38.81046590999904,53566.58557584001 2025-06-11,23:41:20.000,162,11004242,14085,0,1749685279,13351.40712078999,-38.75407286999689,53566.683395520005 2025-06-11,23:41:21.000,162,11004229,13965,0,1749685280,13351.501429129996,-38.78931852000096,53566.75326672001 2025-06-11,23:41:22.000,162,11004245,13965,0,1749685281,13351.541846989996,-38.93030111999542,53566.80916368 2025-06-11,23:41:23.000,162,11004251,14045,0,1749685282,13351.609210089991,-38.9162028599967,53566.886022 2025-06-11,23:41:24.000,162,11004260,14245,0,1749685283,13351.804563079997,-38.845711559995834,53566.9558932 2025-06-11,23:41:25.000,162,11004283,14045,0,1749685284,13352.107697029998,-38.704728960001376,53566.99781592 2025-06-11,23:41:26.000,162,11004253,14205,0,1749685285,13352.377149429994,-38.52850070999557,53567.10262272 2025-06-11,23:41:27.000,162,11004225,14365,0,1749685286,13352.619656589995,-38.55669723000028,53567.0956356 2025-06-11,23:41:28.000,162,11004246,13965,0,1749685287,13352.902581609997,-38.74702373999753,53567.137558320006 2025-06-11,23:41:29.000,162,11004212,13845,0,1749685288,13353.448222719999,-38.97964502999821,53567.53582416 2025-06-11,23:41:30.000,162,11004184,13925,0,1749685289,13353.758092979995,-38.99374328999693,53567.619669600004 2025-06-11,23:41:31.000,162,11004166,14125,0,1749685290,13354.088172169992,-38.79636765000032,53567.6546052 2025-06-11,23:41:32.000,162,11004209,14005,0,1749685291,13354.236370990002,-38.51440244999685,53567.70351504 2025-06-11,23:41:33.000,162,11004222,14125,0,1749685292,13354.438460289988,-38.45096027999534,53567.63364384001 2025-06-11,23:41:34.000,162,11004225,13885,0,1749685293,13354.748330549999,-38.55669723000028,53567.689540800005 2025-06-11,23:41:35.000,162,11004177,13805,0,1749685294,13355.09188236,-38.90915372999734,53567.71748928 2025-06-11,23:41:36.000,162,11004243,13845,0,1749685295,13355.509533579992,-39.2757084900004,53567.81530896 2025-06-11,23:41:37.000,162,11004253,14045,0,1749685296,13355.630787159993,-39.26865936000104,53567.43800448 2025-06-11,23:41:38.000,162,11004217,13845,0,1749685297,13356.014756829994,-39.071283719997155,53567.451978720004 2025-06-11,23:41:39.000,162,11004261,13805,0,1749685298,13356.27073661,-38.64833591999923,53567.43800448 2025-06-11,23:41:40.000,162,11004212,13725,0,1749685299,13356.459353289996,-38.41571462999855,53567.410056 2025-06-11,23:41:41.000,162,11004209,13925,0,1749685300,13356.587343179992,-38.50030418999813,53567.333197680004 2025-06-11,23:41:42.000,162,11004249,14325,0,1749685301,13356.701860449997,-38.77522026000224,53567.25633936001 2025-06-11,23:41:43.000,162,11004252,13805,0,1749685302,13356.890477129993,-39.078332849996514,53567.186468160005 2025-06-11,23:41:44.000,162,11004247,14085,0,1749685303,13357.13972059999,-39.33210152999527,53567.10960984001 2025-06-11,23:41:45.000,162,11004204,13805,0,1749685304,13357.36875514,-39.473084129997005,53567.018777280005 2025-06-11,23:41:46.000,162,11004194,13845,0,1749685305,13357.604525989991,-39.49423151999508,53566.92095760001 2025-06-11,23:41:47.000,162,11004215,14005,0,1749685306,13357.739252189996,-39.60701759999938,53566.8161508 2025-06-11,23:41:48.000,162,11004181,14165,0,1749685307,13357.739252189996,-39.748000200001115,53566.69038264 2025-06-11,23:41:49.000,162,11004185,14085,0,1749685308,13357.63147123,-40.100456699998176,53566.5017304 2025-06-11,23:41:50.000,162,11004265,14125,0,1749685309,13357.597789679996,-40.60799405999569,53566.34102664001 2025-06-11,23:41:51.000,162,11004262,13965,0,1749685310,13357.6112623,-41.157826199996634,53566.14538728 2025-06-11,23:41:52.000,162,11004282,14245,0,1749685311,13357.638207539996,-41.65126529999543,53566.061541840005 2025-06-11,23:41:53.000,162,11004246,13965,0,1749685312,13357.692098020001,-42.08831135999935,53565.844941120005 2025-06-11,23:41:54.000,162,11004254,13965,0,1749685313,13357.853769460002,-42.62404524000158,53565.726160080005 2025-06-11,23:41:55.000,162,11004241,14085,0,1749685314,13357.927868869992,-43.14568085999781,53565.5934048 2025-06-11,23:41:56.000,162,11004246,13885,0,1749685315,13357.948077799992,-43.5756777899951,53565.46763664 2025-06-11,23:41:57.000,162,11004219,13965,0,1749685316,13357.880714699997,-43.871741249997285,53565.29994576 2025-06-11,23:41:58.000,162,11004227,13725,0,1749685317,13357.813351600002,-44.160755580000114,53565.14622912001 2025-06-11,23:41:59.000,162,11004224,13845,0,1749685318,13357.793142670002,-44.5907525099974,53565.0344352 2025-06-11,23:42:00.000,162,11004254,13685,0,1749685319,13357.752724810001,-45.11238813000091,53564.91565416 2025-06-11,23:42:01.000,162,11004258,14045,0,1749685320,13357.860505769997,-45.63402374999714,53564.78289888001 2025-06-11,23:42:02.000,162,11004221,14165,0,1749685321,13357.968286729993,-45.90189069000189,53564.58725952 2025-06-11,23:42:03.000,162,11004245,13725,0,1749685322,13358.055858760003,-45.90893982000125,53564.51738832 2025-06-11,23:42:04.000,162,11004268,13805,0,1749685323,13358.103012929998,-45.88074329999654,53564.37764592001 2025-06-11,23:42:05.000,162,11004227,13965,0,1749685324,13358.069331379993,-46.02877502999763,53564.34271032 2025-06-11,23:42:06.000,162,11004207,13925,0,1749685325,13358.082803999998,-46.38123153000197,53564.27982624001 2025-06-11,23:42:07.000,162,11004245,14205,0,1749685326,13358.076067689988,-46.6913932499956,53564.3007876 2025-06-11,23:42:08.000,162,11004232,13805,0,1749685327,13358.076067689988,-46.73368802999903,53564.20995504001 2025-06-11,23:42:09.000,162,11004213,14245,0,1749685328,13357.948077799992,-46.67729498999688,53564.20296792 2025-06-11,23:42:10.000,162,11004233,14045,0,1749685329,13357.752724810001,-46.67729498999688,53564.14707096 2025-06-11,23:42:11.000,162,11004199,13965,0,1749685330,13357.617998609996,-46.867621500001405,53564.119122480006 2025-06-11,23:42:12.000,162,11004199,14405,0,1749685331,13357.584317059991,-47.18483235000167,53564.10514824 2025-06-11,23:42:13.000,162,11004197,14165,0,1749685332,13357.564108129991,-47.509092330001295,53564.06322552001 2025-06-11,23:42:14.000,162,11004170,14125,0,1749685333,13357.604525989991,-47.65712405999511,53564.049251280005 2025-06-11,23:42:15.000,162,11004204,14205,0,1749685334,13357.678625399996,-47.77695926999877,53564.17501944 2025-06-11,23:42:16.000,162,11004179,14245,0,1749685335,13357.665152779991,-47.98138404000201,53564.216942160005 2025-06-11,23:42:17.000,162,11004260,13805,0,1749685336,13357.564108129991,-48.15761229000054,53564.23091640001 2025-06-11,23:42:18.000,162,11004266,13845,0,1749685337,13357.46306347999,-48.22810359000141,53564.335723200005 2025-06-11,23:42:19.000,162,11004205,13965,0,1749685338,13357.476536099995,-48.25630010999885,53564.42655576001 2025-06-11,23:42:20.000,162,11004295,14125,0,1749685339,13357.42264561999,-48.52416704999632,53564.5104012 2025-06-11,23:42:21.000,162,11004233,14005,0,1749685340,13357.409173,-48.911869199997454,53564.63616936 2025-06-11,23:42:22.000,162,11004250,13925,0,1749685341,13357.314864659995,-49.07399918999727,53564.67809208 2025-06-11,23:42:23.000,162,11004246,13925,0,1749685342,13357.335073589995,-48.954163980000885,53564.789886000006 2025-06-11,23:42:24.000,162,11004216,14085,0,1749685343,13357.57084444,-48.735640949998924,53564.87373144 2025-06-11,23:42:25.000,162,11004254,14165,0,1749685344,13357.793142670002,-48.510068789997604,53564.99251248 2025-06-11,23:42:26.000,162,11004199,13765,0,1749685345,13357.894187320002,-48.64400225999998,53564.97853824001 2025-06-11,23:42:27.000,162,11004259,14045,0,1749685346,13357.739252189996,-49.01055701999576,53565.04142232 2025-06-11,23:42:28.000,162,11004237,13925,0,1749685347,13357.51021765,-49.17268700999557,53565.069370799996 2025-06-11,23:42:29.000,162,11004223,14125,0,1749685348,13357.32160096999,-49.01760614999512,53565.08334504 2025-06-11,23:42:30.000,162,11004210,13965,0,1749685349,13357.34180989999,-48.6228548700019,53565.02046096 2025-06-11,23:42:31.000,162,11004225,14005,0,1749685350,13357.476536099995,-48.11531750999711,53565.006486720005 2025-06-11,23:42:32.000,162,11004267,13925,0,1749685351,13357.52369026999,-47.861548829998355,53565.04840944001 2025-06-11,23:42:33.000,162,11004254,14165,0,1749685352,13357.335073589995,-47.875647089997074,53565.04840944001 2025-06-11,23:42:34.000,162,11004228,14205,0,1749685353,13357.004994399998,-47.93204012999922,53565.069370799996 2025-06-11,23:42:35.000,162,11004222,13725,0,1749685354,13356.681651519997,-47.84745056999964,53564.99949960001 2025-06-11,23:42:36.000,162,11004198,13605,0,1749685355,13356.573870560002,-47.445650159999786,53564.99251248 2025-06-11,23:42:37.000,162,11004213,13765,0,1749685356,13356.661442589997,-47.043849749999936,53564.99251248 2025-06-11,23:42:38.000,162,11004263,14045,0,1749685357,13356.641233659997,-46.96630931999971,53564.957576880006 2025-06-11,23:42:39.000,162,11004213,13925,0,1749685358,13356.365044949991,-47.19893061000039,53564.97853824001 2025-06-11,23:42:40.000,162,11004234,13845,0,1749685359,13355.98107527999,-47.47384667999722,53565.0344352 2025-06-11,23:42:41.000,162,11004204,13765,0,1749685360,13355.785722289998,-47.60073102000024,53564.99949960001 2025-06-11,23:42:42.000,162,11004237,13805,0,1749685361,13355.947393729999,-47.61482927999896,53564.88071856001 2025-06-11,23:42:43.000,162,11004213,14085,0,1749685362,13356.398726499996,-47.741713620001974,53564.86674432 2025-06-11,23:42:44.000,162,11004228,14165,0,1749685363,13356.654706280002,-47.910892740001145,53564.887705680005 2025-06-11,23:42:45.000,162,11004204,14005,0,1749685364,13356.540189009997,-48.17875967999862,53564.8946928 2025-06-11,23:42:46.000,162,11004219,13805,0,1749685365,13356.1292741,-48.48187227000017,53564.86674432 2025-06-11,23:42:47.000,162,11004204,13845,0,1749685366,13355.853085389994,-48.84137789999659,53564.838795840005 2025-06-11,23:42:48.000,162,11004233,13965,0,1749685367,13356.034965759995,-49.306620479997946,53564.83180872001 2025-06-11,23:42:49.000,162,11004222,13965,0,1749685368,13356.607552109992,-49.70137175999844,53564.83180872001 2025-06-11,23:42:50.000,162,11004185,13885,0,1749685369,13357.031939639994,-49.78596131999802,53564.80386024 2025-06-11,23:42:51.000,162,11004209,13805,0,1749685370,13357.045412259999,-49.65202784999565,53564.74796328 2025-06-11,23:42:52.000,162,11004241,13925,0,1749685371,13356.728805689992,-49.546290899997985,53564.74796328 2025-06-11,23:42:53.000,162,11004229,13925,0,1749685372,13356.405462809991,-49.729568279995874,53564.733989039996 2025-06-11,23:42:54.000,162,11004212,14125,0,1749685373,13356.398726499996,-50.30759694000153,53564.64315648001 2025-06-11,23:42:55.000,162,11004225,14005,0,1749685374,13356.701860449997,-50.94906777000142,53564.552323920005 2025-06-11,23:42:56.000,162,11004231,14285,0,1749685375,13357.031939639994,-51.29447513999912,53564.52437544001 2025-06-11,23:42:57.000,162,11004249,13925,0,1749685376,13357.11951166999,-51.28742600999976,53564.44053 2025-06-11,23:42:58.000,162,11004241,14085,0,1749685377,13357.106039049999,-51.231032969997614,53564.384633040005 2025-06-11,23:42:59.000,162,11004228,13925,0,1749685378,13357.099302739989,-51.34381905000191,53564.433542880004 2025-06-11,23:43:00.000,162,11004252,13965,0,1749685379,13357.132984289994,-51.7738159799992,53564.44053 2025-06-11,23:43:01.000,162,11004206,14165,0,1749685380,13357.22055631999,-52.10512508999818,53564.384633040005 2025-06-11,23:43:02.000,162,11004188,13725,0,1749685381,13357.132984289994,-52.37299202999566,53564.40559440001 2025-06-11,23:43:03.000,162,11004189,13965,0,1749685382,13357.045412259999,-52.62676071000169,53564.36367168 2025-06-11,23:43:04.000,162,11004209,14125,0,1749685383,13356.998258089989,-52.859381999995094,53564.44751712001 2025-06-11,23:43:05.000,162,11004166,14005,0,1749685384,13357.11951166999,-53.10610155000177,53564.44053 2025-06-11,23:43:06.000,162,11004271,14165,0,1749685385,13357.38896407,-53.23298588999751,53564.48245272 2025-06-11,23:43:07.000,162,11004196,14125,0,1749685386,13357.651680160001,-53.19774024000071,53564.55931104 2025-06-11,23:43:08.000,162,11004196,14125,0,1749685387,13357.705570639991,-53.19774024000071,53564.60822088 2025-06-11,23:43:09.000,162,11004223,14005,0,1749685388,13357.557371819996,-53.543147609998414,53564.72700192 2025-06-11,23:43:10.000,162,11004262,13925,0,1749685389,13357.36201882999,-53.96609540999634,53564.887705680005 2025-06-11,23:43:11.000,162,11004239,14245,0,1749685390,13357.32160096999,-54.10002887999872,53564.95058976001 2025-06-11,23:43:12.000,162,11004229,13885,0,1749685391,13357.564108129991,-53.895604109995475,53565.11129352 2025-06-11,23:43:13.000,162,11004230,13845,0,1749685392,13357.860505769997,-53.55724586999713,53565.2091132 2025-06-11,23:43:14.000,162,11004194,13965,0,1749685393,13357.826824219992,-53.352821100001165,53565.36282984001 2025-06-11,23:43:15.000,162,11004209,13925,0,1749685394,13357.537162889996,-53.44445979000011,53565.51654648 2025-06-11,23:43:16.000,162,11004247,13765,0,1749685395,13357.22729263,-53.59954065000056,53565.55148208001 2025-06-11,23:43:17.000,162,11004200,14165,0,1749685396,13357.2070837,-53.55724586999713,53565.65628888 2025-06-11,23:43:18.000,162,11004194,13645,0,1749685397,13357.665152779991,-53.32462457999645,53565.69821160001 2025-06-11,23:43:19.000,162,11004214,14165,0,1749685398,13358.055858760003,-52.91577503999724,53565.796031280006 2025-06-11,23:43:20.000,162,11004183,14165,0,1749685399,13358.015440900002,-52.45758158999524,53565.907825199996 2025-06-11,23:43:21.000,162,11004186,14285,0,1749685400,13357.59105337,-52.14741987000161,53565.942760800004 2025-06-11,23:43:22.000,162,11004224,14045,0,1749685401,13357.335073589995,-52.12627247999626,53565.963722160006 2025-06-11,23:43:23.000,162,11004221,14125,0,1749685402,13357.409173,-52.23905856000056,53565.99865776 2025-06-11,23:43:24.000,162,11004176,14165,0,1749685403,13357.739252189996,-52.37299202999566,53566.05455472001 2025-06-11,23:43:25.000,162,11004230,14245,0,1749685404,13357.873978390002,-52.16856725999969,53565.98468352001 2025-06-11,23:43:26.000,162,11004186,14245,0,1749685405,13357.752724810001,-51.58348947000195,53566.061541840005 2025-06-11,23:43:27.000,162,11004202,14045,0,1749685406,13357.48327240999,-51.01250993999565,53566.061541840005 2025-06-11,23:43:28.000,162,11004181,13885,0,1749685407,13357.476536099995,-50.808085169999686,53565.9776964 2025-06-11,23:43:29.000,162,11004227,13805,0,1749685408,13357.516953959996,-51.033657330001006,53565.8728896 2025-06-11,23:43:30.000,162,11004217,13845,0,1749685409,13357.36201882999,-51.32972078999592,53565.893850960005 2025-06-11,23:43:31.000,162,11004201,14045,0,1749685410,13357.153193219994,-51.10414863000187,53565.82397976 2025-06-11,23:43:32.000,162,11004197,14085,0,1749685411,13357.20034738999,-50.596611269997084,53565.82397976 2025-06-11,23:43:33.000,162,11004204,14045,0,1749685412,13357.644943849991,-50.237105640000664,53565.67026312001 2025-06-11,23:43:34.000,162,11004236,14205,0,1749685413,13357.954814110002,-50.173663469999155,53565.60039192001 2025-06-11,23:43:35.000,162,11004236,14005,0,1749685414,13357.840296839997,-50.24415477000002,53565.56545632 2025-06-11,23:43:36.000,162,11004215,13805,0,1749685415,13357.40243668999,-50.27235128999746,53565.509559360005 2025-06-11,23:43:37.000,162,11004198,14045,0,1749685416,13357.28118310999,-50.48382519000006,53565.36981696 2025-06-11,23:43:38.000,162,11004192,14045,0,1749685417,13357.793142670002,-50.65300430999923,53565.33488136001 2025-06-11,23:43:39.000,162,11004246,14045,0,1749685418,13358.473509979995,-50.56841474999965,53565.104306400004 2025-06-11,23:43:40.000,162,11004215,14045,0,1749685419,13358.891161200001,-50.11022129999765,53564.964564 2025-06-11,23:43:41.000,162,11004252,14085,0,1749685420,13358.918106439996,-49.51104525000119,53564.86674432 2025-06-11,23:43:42.000,162,11004260,14085,0,1749685421,13358.76990762,-49.38416090999817,53564.78289888001 2025-06-11,23:43:43.000,162,11004186,13965,0,1749685422,13358.736226069996,-49.997435220000625,53564.64315648001 2025-06-11,23:43:44.000,162,11004207,14165,0,1749685423,13359.315548729988,-50.638906050000514,53564.58725952 2025-06-11,23:43:45.000,162,11004252,14005,0,1749685424,13360.245159509992,-50.413333889999194,53564.48245272 2025-06-11,23:43:46.000,162,11004186,14285,0,1749685425,13360.95920836999,-49.595634810000774,53564.39860728001 2025-06-11,23:43:47.000,162,11004220,14005,0,1749685426,13360.89858157999,-49.01055701999576,53564.3706588 2025-06-11,23:43:48.000,162,11004211,14245,0,1749685427,13360.521348219998,-48.947114850001526,53564.265852000004 2025-06-11,23:43:49.000,162,11004174,14005,0,1749685428,13360.669547039994,-49.15153961999749,53564.18899368001 2025-06-11,23:43:50.000,162,11004199,13965,0,1749685429,13361.484640549992,-49.57448741999542,53564.07021264001 2025-06-11,23:43:51.000,162,11004232,14085,0,1749685430,13362.18521679,-49.68727349999972,53564.03527704 2025-06-11,23:43:52.000,162,11004213,14165,0,1749685431,13362.34688823,-49.0035078899964,53564.02828992 2025-06-11,23:43:53.000,162,11004221,14125,0,1749685432,13362.07743582999,-47.94613838999794,53563.951431600006 2025-06-11,23:43:54.000,162,11004187,13965,0,1749685433,13362.04375428,-47.58663276000152,53563.81867632 2025-06-11,23:43:55.000,162,11004189,13925,0,1749685434,13362.27952512999,-48.08007186000032,53563.79072784 2025-06-11,23:43:56.000,162,11004229,13765,0,1749685435,13362.676967419997,-48.42547922999802,53563.69290816 2025-06-11,23:43:57.000,162,11004247,13925,0,1749685436,13363.101354949998,-48.05892447000224,53563.664959680005 2025-06-11,23:43:58.000,162,11004233,13805,0,1749685437,13363.35733472999,-47.58663276000152,53563.58810136001 2025-06-11,23:43:59.000,162,11004218,14045,0,1749685438,13363.593105579996,-47.53728884999873,53563.5322044 2025-06-11,23:44:00.000,162,11004183,13845,0,1749685439,13363.896239529997,-47.52319059000001,53563.5322044 2025-06-11,23:44:01.000,162,11004200,13765,0,1749685440,13364.4822985,-47.41745364000235,53563.48329456 2025-06-11,23:44:02.000,162,11004214,13925,0,1749685441,13364.953840199996,-47.502043200001935,53563.46932032001 2025-06-11,23:44:03.000,162,11004195,14285,0,1749685442,13365.081830089992,-47.67122232000111,53563.43438472 2025-06-11,23:44:04.000,162,11004215,14005,0,1749685443,13365.095302709997,-47.509092330001295,53563.41342336 2025-06-11,23:44:05.000,162,11004182,13725,0,1749685444,13365.331073560003,-47.057948009998654,53563.3575264 2025-06-11,23:44:06.000,162,11004225,13965,0,1749685445,13365.68136168,-46.93811280000227,53563.33656504 2025-06-11,23:44:07.000,162,11004201,13925,0,1749685446,13365.87671466999,-47.19188148000103,53563.3575264 2025-06-11,23:44:08.000,162,11004180,14085,0,1749685447,13366.072067659996,-47.37515885999892,53563.378487760005 2025-06-11,23:44:09.000,162,11004222,13845,0,1749685448,13366.550345670003,-47.227127129997825,53563.30162944001 2025-06-11,23:44:10.000,162,11004203,14245,0,1749685449,13367.00167844,-46.8041793299999,53563.30861656 2025-06-11,23:44:11.000,162,11004208,14165,0,1749685450,13367.129668329995,-46.43762456999684,53563.329577920005 2025-06-11,23:44:12.000,162,11004216,14045,0,1749685451,13367.129668329995,-46.29664196999511,53563.33656504 2025-06-11,23:44:13.000,162,11004198,14405,0,1749685452,13367.385648110001,-46.40237892000005,53563.32259080001 2025-06-11,23:44:14.000,162,11004150,13925,0,1749685453,13367.931289219989,-46.27549457999703,53563.35053928001 2025-06-11,23:44:15.000,162,11004216,13805,0,1749685454,13368.268104719995,-45.8877924299959,53563.37150064001 2025-06-11,23:44:16.000,162,11004201,14005,0,1749685455,13368.19400530999,-45.62697461999778,53563.41342336 2025-06-11,23:44:17.000,162,11004220,13965,0,1749685456,13368.23442316999,-45.542385059998196,53563.46932032001 2025-06-11,23:44:18.000,162,11004214,14205,0,1749685457,13368.685755940001,-45.51418854000076,53563.56015288001 2025-06-11,23:44:19.000,162,11004229,13765,0,1749685458,13369.224660739994,-45.41550071999518,53563.55316576 2025-06-11,23:44:20.000,162,11004179,14005,0,1749685459,13369.35265062999,-45.260419860002,53563.68592104001 2025-06-11,23:44:21.000,162,11004216,14085,0,1749685460,13369.278551219999,-45.09828987000219,53563.67893392 2025-06-11,23:44:22.000,162,11004214,14085,0,1749685461,13369.345914319994,-44.88681596999959,53563.72085664 2025-06-11,23:44:23.000,162,11004245,14205,0,1749685462,13369.49411313999,-44.81632466999872,53563.77675360001 2025-06-11,23:44:24.000,162,11004243,14085,0,1749685463,13369.59515778999,-44.738784239998495,53563.67893392 2025-06-11,23:44:25.000,162,11004257,14125,0,1749685464,13369.63557564999,-44.71763685000042,53563.664959680005 2025-06-11,23:44:26.000,162,11004199,13965,0,1749685465,13369.844401260001,-44.69648946000234,53563.63701120001 2025-06-11,23:44:27.000,162,11004195,13965,0,1749685466,13369.803983400001,-44.506162949997815,53563.62303696 2025-06-11,23:44:28.000,162,11004217,14005,0,1749685467,13369.736620299991,-44.160755580000114,53563.595088480004 2025-06-11,23:44:29.000,162,11004207,14125,0,1749685468,13369.6018941,-44.00567471999966,53563.41342336 2025-06-11,23:44:30.000,162,11004185,14245,0,1749685469,13369.446958969995,-43.9986255900003,53563.259706720004 2025-06-11,23:44:31.000,162,11004224,13965,0,1749685470,13369.33244169999,-43.885839509996,53563.17586128 2025-06-11,23:44:32.000,162,11004223,14205,0,1749685471,13369.231397049989,-43.653218219995324,53563.08502872001 2025-06-11,23:44:33.000,162,11004180,13965,0,1749685472,13368.941735719993,-43.49813736000215,53562.91035072 2025-06-11,23:44:34.000,162,11004254,14125,0,1749685473,13368.645338080001,-43.462891709998075,53562.72868560001 2025-06-11,23:44:35.000,162,11004219,13925,0,1749685474,13368.577974979991,-43.42059693000192,53562.51208488001 2025-06-11,23:44:36.000,162,11004181,14085,0,1749685475,13368.510611879996,-43.32190910999634,53562.274522800006 2025-06-11,23:44:37.000,162,11004221,13925,0,1749685476,13368.43651246999,-43.20207389999996,53562.14176752 2025-06-11,23:44:38.000,162,11004201,13725,0,1749685477,13368.26136841,-43.0822386899963,53561.89023120001 2025-06-11,23:44:39.000,162,11004211,13925,0,1749685478,13368.025597559994,-42.85666653000226,53561.76446304001 2025-06-11,23:44:40.000,162,11004198,13845,0,1749685479,13367.783090399993,-42.72273305999988,53561.533888080005 2025-06-11,23:44:41.000,162,11004241,14245,0,1749685480,13367.560792169992,-42.870764790000976,53561.27536464 2025-06-11,23:44:42.000,162,11004268,14165,0,1749685481,13367.520374309992,-43.12453346999973,53561.051776800006 2025-06-11,23:44:43.000,162,11004201,13965,0,1749685482,13367.560792169992,-43.0822386899963,53560.90504728001 2025-06-11,23:44:44.000,162,11004208,13805,0,1749685483,13367.601210029992,-42.92010869999649,53560.646523840005 2025-06-11,23:44:45.000,162,11004198,14045,0,1749685484,13367.486692760001,-43.011747389995435,53560.42293600001 2025-06-11,23:44:46.000,162,11004211,14125,0,1749685485,13367.26439453,-43.37125301999913,53560.16441256001 2025-06-11,23:44:47.000,162,11004219,14245,0,1749685486,13367.170086189995,-43.70961125999747,53559.975760320005 2025-06-11,23:44:48.000,162,11004212,14085,0,1749685487,13367.26439453,-43.94223254999815,53559.75217248001 2025-06-11,23:44:49.000,162,11004214,14165,0,1749685488,13367.17682249999,-44.25944339999842,53559.50762328 2025-06-11,23:44:50.000,162,11004207,14245,0,1749685489,13367.05556891999,-44.69648946000234,53559.3399324 2025-06-11,23:44:51.000,162,11004244,14005,0,1749685490,13367.089250469995,-44.9361598799951,53559.0953832 2025-06-11,23:44:52.000,162,11004186,14085,0,1749685491,13367.109459399995,-45.01370030999533,53558.91371808001 2025-06-11,23:44:53.000,162,11004222,14245,0,1749685492,13367.20376774,-45.28156725000008,53558.79493704001 2025-06-11,23:44:54.000,162,11004177,13885,0,1749685493,13367.30481239,-45.70451504999801,53558.59929768 2025-06-11,23:44:55.000,162,11004269,13925,0,1749685494,13367.230712979996,-45.85959590999846,53558.49449088 2025-06-11,23:44:56.000,162,11004236,13765,0,1749685495,13367.01515105999,-45.85959590999846,53558.30583864 2025-06-11,23:44:57.000,162,11004248,13845,0,1749685496,13366.840006999999,-46.014676769998914,53558.131160640005 2025-06-11,23:44:58.000,162,11004240,13965,0,1749685497,13366.765907589994,-46.10631545999786,53557.963469760005 2025-06-11,23:44:59.000,162,11004208,13965,0,1749685498,13366.772643899989,-46.02877502999763,53557.865650080006 2025-06-11,23:45:00.000,162,11004196,13645,0,1749685499,13366.826534379994,-45.93008720999933,53557.676997840004 2025-06-11,23:45:01.000,162,11004213,14165,0,1749685500,13366.637917699998,-45.775006349998876,53557.558216800004 2025-06-11,23:45:02.000,162,11004220,13965,0,1749685501,13366.341520059992,-45.48599201999605,53557.43244864001 2025-06-11,23:45:03.000,162,11004255,14165,0,1749685502,13366.10574921,-45.366156809999666,53557.25777064 2025-06-11,23:45:04.000,162,11004217,14005,0,1749685503,13365.91713252999,-45.23927246999665,53557.1389896 2025-06-11,23:45:05.000,162,11004198,14005,0,1749685504,13365.68136168,-44.964356399999815,53557.02020856001 2025-06-11,23:45:06.000,162,11004233,14085,0,1749685505,13365.425381899993,-44.80222641,53556.86649192 2025-06-11,23:45:07.000,162,11004221,14165,0,1749685506,13365.176138429997,-44.75993162999657,53556.719762400004 2025-06-11,23:45:08.000,162,11004223,13925,0,1749685507,13364.953840199996,-44.64009642000019,53556.621942720005 2025-06-11,23:45:09.000,162,11004256,13885,0,1749685508,13364.84605924,-44.513212079997174,53556.454251840005 2025-06-11,23:45:10.000,162,11004194,14165,0,1749685509,13364.731541969995,-44.42862251999759,53556.3005352 2025-06-11,23:45:11.000,162,11004210,14205,0,1749685510,13364.569870529995,-44.322885569999926,53556.216689760004 2025-06-11,23:45:12.000,162,11004257,14125,0,1749685511,13364.441880639999,-44.23124688000098,53556.07694736 2025-06-11,23:45:13.000,162,11004215,13885,0,1749685512,13364.334099679989,-44.07616602000053,53555.95816632 2025-06-11,23:45:14.000,162,11004220,14005,0,1749685513,13364.233055029988,-43.94223254999815,53555.86733376 2025-06-11,23:45:15.000,162,11004197,13885,0,1749685514,13364.192637169988,-43.899937770002,53555.8114368 2025-06-11,23:45:16.000,162,11004191,14445,0,1749685515,13364.165691929993,-43.928134289999434,53555.7415656 2025-06-11,23:45:17.000,162,11004218,14045,0,1749685516,13364.192637169988,-43.94223254999815,53555.58784896001 2025-06-11,23:45:18.000,162,11004188,14005,0,1749685517,13364.266736579993,-44.00567471999966,53555.59483608 2025-06-11,23:45:19.000,162,11004217,14045,0,1749685518,13364.226318719993,-44.12550992999604,53555.55291336 2025-06-11,23:45:20.000,162,11004247,14045,0,1749685519,13364.111801450003,-44.21009948999563,53555.448106560005 2025-06-11,23:45:21.000,162,11004248,13805,0,1749685520,13364.111801450003,-44.386327740001434,53555.350286880006 2025-06-11,23:45:22.000,162,11004221,14165,0,1749685521,13364.233055029988,-44.738784239998495,53555.2874028 2025-06-11,23:45:23.000,162,11004190,13965,0,1749685522,13364.253263959989,-45.07009334999748,53555.161634640004 2025-06-11,23:45:24.000,162,11004195,13805,0,1749685523,13364.253263959989,-45.26746899000136,53555.16862176 2025-06-11,23:45:25.000,162,11004235,14205,0,1749685524,13364.246527649993,-45.47894288999669,53555.014905120006 2025-06-11,23:45:26.000,162,11004246,14045,0,1749685525,13364.233055029988,-45.8877924299959,53555.014905120006 2025-06-11,23:45:27.000,162,11004247,13725,0,1749685526,13364.239791339998,-46.472870220000914,53554.96599528001 2025-06-11,23:45:28.000,162,11004250,14045,0,1749685527,13364.340835989999,-46.874670630000765,53554.91708544001 2025-06-11,23:45:29.000,162,11004230,13885,0,1749685528,13364.57660683999,-47.107291920001444,53554.777343040005 2025-06-11,23:45:30.000,162,11004255,13845,0,1749685529,13364.56313422,-47.4949940699953,53554.77035592001 2025-06-11,23:45:31.000,162,11004228,13885,0,1749685530,13364.53618897999,-47.96728577999602,53554.71445896 2025-06-11,23:45:32.000,162,11004264,13725,0,1749685531,13364.74501459,-48.43252835999738,53554.623626399996 2025-06-11,23:45:33.000,162,11004244,14245,0,1749685532,13364.987521750001,-48.82727963999787,53554.5188196 2025-06-11,23:45:34.000,162,11004216,13805,0,1749685533,13365.041412229992,-48.947114850001526,53554.5188196 2025-06-11,23:45:35.000,162,11004239,13885,0,1749685534,13364.960576509991,-48.947114850001526,53554.46990976 2025-06-11,23:45:36.000,162,11004234,13725,0,1749685535,13364.960576509991,-48.98236049999832,53554.42099992 2025-06-11,23:45:37.000,162,11004227,13565,0,1749685536,13365.021203299992,-49.193834400000924,53554.35811584 2025-06-11,23:45:38.000,162,11004224,14085,0,1749685537,13365.061621159992,-49.193834400000924,53554.309206 2025-06-11,23:45:39.000,162,11004227,13725,0,1749685538,13365.075093779997,-48.897770939998736,53554.26029616 2025-06-11,23:45:40.000,162,11004286,14045,0,1749685539,13365.054884849997,-48.679247909996775,53554.21138632 2025-06-11,23:45:41.000,162,11004244,14125,0,1749685540,13365.034675919997,-48.552363570001035,53554.155489360004 2025-06-11,23:45:42.000,162,11004227,14085,0,1749685541,13365.054884849997,-48.34793879999779,53554.14151512 2025-06-11,23:45:43.000,162,11004213,14445,0,1749685542,13365.189611050002,-48.051875339995604,53554.0646568 2025-06-11,23:45:44.000,162,11004188,14045,0,1749685543,13365.317600939998,-47.692369709999184,53553.9947856 2025-06-11,23:45:45.000,162,11004269,14045,0,1749685544,13365.297392009998,-47.33286407999549,53553.889978800005 2025-06-11,23:45:46.000,162,11004190,14405,0,1749685545,13365.176138429997,-46.88876888999948,53553.87600456 2025-06-11,23:45:47.000,162,11004228,14005,0,1749685546,13365.250237840002,-46.592705429997295,53553.86203032001 2025-06-11,23:45:48.000,162,11004203,14245,0,1749685547,13365.411909279988,-46.458771960002196,53553.771197760005 2025-06-11,23:45:49.000,162,11004220,13765,0,1749685548,13365.526426549994,-46.28254370999639,53553.74324928001 2025-06-11,23:45:50.000,162,11004229,14005,0,1749685549,13365.566844409994,-45.8525467799991,53553.771197760005 2025-06-11,23:45:51.000,162,11004252,13845,0,1749685550,13365.620734889999,-45.52828679999948,53553.72927504 2025-06-11,23:45:52.000,162,11004252,14005,0,1749685551,13365.74198847,-45.46484462999797,53553.72927504 2025-06-11,23:45:53.000,162,11004228,13765,0,1749685552,13365.991231939995,-45.35910768000031,53553.70831368 2025-06-11,23:45:54.000,162,11004261,13925,0,1749685553,13366.10574921,-44.98550378999789,53553.70132656 2025-06-11,23:45:55.000,162,11004267,13845,0,1749685554,13366.02491349,-44.72468597999978,53553.771197760005 2025-06-11,23:45:56.000,162,11004234,14045,0,1749685555,13366.078803969991,-44.449769909995666,53553.820107600004 2025-06-11,23:45:57.000,162,11004216,13885,0,1749685556,13366.253948029997,-44.104362539997965,53553.83408184001 2025-06-11,23:45:58.000,162,11004230,14045,0,1749685557,13366.415619469997,-43.78010255999834,53553.841068960006 2025-06-11,23:45:59.000,162,11004239,14085,0,1749685558,13366.429092090002,-43.44879344999936,53553.86203032001 2025-06-11,23:46:00.000,162,11004265,13925,0,1749685559,13366.482982569993,-43.061091299998225,53553.90395304 2025-06-11,23:46:01.000,162,11004240,14245,0,1749685560,13366.597499839998,-42.79322436000075,53553.9249144 2025-06-11,23:46:02.000,162,11004252,14005,0,1749685561,13366.624445079993,-42.53945568000199,53553.93190152001 2025-06-11,23:46:03.000,162,11004244,14045,0,1749685562,13366.530136740002,-42.16585178999958,53554.008759840006 2025-06-11,23:46:04.000,162,11004165,14085,0,1749685563,13366.570554599988,-41.785198769997805,53554.03670832 2025-06-11,23:46:05.000,162,11004198,14245,0,1749685564,13366.577290909998,-41.64421616999607,53554.106579520005 2025-06-11,23:46:06.000,162,11004202,14085,0,1749685565,13366.429092090002,-41.29880879999837,53554.16247648 2025-06-11,23:46:07.000,162,11004271,14125,0,1749685566,13366.503191499993,-40.98864707999746,53554.155489360004 2025-06-11,23:46:08.000,162,11004234,13845,0,1749685567,13366.637917699998,-40.77717318000214,53554.2393348 2025-06-11,23:46:09.000,162,11004244,14085,0,1749685568,13366.563818289993,-40.54455189000146,53554.28125752 2025-06-11,23:46:10.000,162,11004180,13885,0,1749685569,13366.563818289993,-40.1779971299984,53554.3790772 2025-06-11,23:46:11.000,162,11004233,14045,0,1749685570,13366.779380209999,-39.9665232299958,53554.38606432001 2025-06-11,23:46:12.000,162,11004217,13925,0,1749685571,13366.89389747999,-39.762098459999834,53554.49785824 2025-06-11,23:46:13.000,162,11004233,14005,0,1749685572,13366.92084272,-39.40259282999614,53554.63760064 2025-06-11,23:46:14.000,162,11004203,13965,0,1749685573,13367.0420963,-39.19111893000081,53554.70747184 2025-06-11,23:46:15.000,162,11004250,13805,0,1749685574,13367.21724035999,-39.007841549995646,53554.80529152 2025-06-11,23:46:16.000,162,11004229,13845,0,1749685575,13367.399120729991,-38.90915372999734,53554.91708544001 2025-06-11,23:46:17.000,162,11004271,13965,0,1749685576,13367.520374309992,-38.72587634999945,53555.05682784001 2025-06-11,23:46:18.000,162,11004269,13925,0,1749685577,13367.601210029992,-38.472107670000696,53555.13368616001 2025-06-11,23:46:19.000,162,11004186,14165,0,1749685578,13367.917816599998,-38.27473202999681,53555.294389919996 2025-06-11,23:46:20.000,162,11004241,14005,0,1749685579,13368.146851139994,-38.15489682000043,53555.45509368 2025-06-11,23:46:21.000,162,11004281,14245,0,1749685580,13368.09296065999,-37.964570309995906,53555.55990048001 2025-06-11,23:46:22.000,162,11004234,13845,0,1749685581,13368.086224349994,-37.69670336999843,53555.685668640006 2025-06-11,23:46:23.000,162,11004252,14005,0,1749685582,13368.227686859995,-37.54867163999734,53555.86034664 2025-06-11,23:46:24.000,162,11004218,13845,0,1749685583,13368.22095055,-37.35834513000009,53555.965153439996 2025-06-11,23:46:25.000,162,11004261,13925,0,1749685584,13368.247895789995,-37.14687122999749,53556.00707616 2025-06-11,23:46:26.000,162,11004218,13805,0,1749685585,13368.33546781999,-37.05523253999854,53556.188741280006 2025-06-11,23:46:27.000,162,11004226,14045,0,1749685586,13368.24115948,-36.88605341999937,53556.31450944 2025-06-11,23:46:28.000,162,11004242,14005,0,1749685587,13368.26136841,-36.70277604000148,53556.39835488001 2025-06-11,23:46:29.000,162,11004249,14005,0,1749685588,13368.50387557,-36.58998995999718,53556.47521320001 2025-06-11,23:46:30.000,162,11004253,14045,0,1749685589,13368.557766049991,-36.56179343999975,53556.61495560001 2025-06-11,23:46:31.000,162,11004224,13365,0,1749685590,13368.611656529996,-36.406712579999294,53556.6498912 2025-06-11,23:46:32.000,162,11004212,13845,0,1749685591,13368.753119039997,-36.32917214999907,53556.73373664001 2025-06-11,23:46:33.000,162,11004223,13965,0,1749685592,13368.807009520002,-36.27277910999692,53556.91540176 2025-06-11,23:46:34.000,162,11004212,13885,0,1749685593,13368.833954759997,-36.18114041999797,53556.957324480005 2025-06-11,23:46:35.000,162,11004214,14205,0,1749685594,13369.062989299993,-36.216386070002045,53557.0341828 2025-06-11,23:46:36.000,162,11004236,13765,0,1749685595,13369.123616089993,-36.159993029999896,53557.13200248 2025-06-11,23:46:37.000,162,11004214,13885,0,1749685596,13369.150561329989,-36.167042159999255,53557.25078352 2025-06-11,23:46:38.000,162,11004227,13885,0,1749685597,13369.157297639998,-36.10359998999775,53557.341616080004 2025-06-11,23:46:39.000,162,11004230,14085,0,1749685598,13369.224660739994,-36.223435200001404,53557.43244864001 2025-06-11,23:46:40.000,162,11004287,13885,0,1749685599,13369.318969079999,-36.32212301999971,53557.54424256 2025-06-11,23:46:41.000,162,11004231,13885,0,1749685600,13369.426750039995,-36.350319539997145,53557.5931524 2025-06-11,23:46:42.000,162,11004266,14125,0,1749685601,13369.33917801,-36.29392650000227,53557.697959200006 2025-06-11,23:46:43.000,162,11004234,13765,0,1749685602,13369.27181490999,-36.37146692999522,53557.90058568 2025-06-11,23:46:44.000,162,11004235,14085,0,1749685603,13369.345914319994,-36.48425300999952,53557.94949552 2025-06-11,23:46:45.000,162,11004285,13885,0,1749685604,13369.3998048,-36.44900735999545,53558.04032808 2025-06-11,23:46:46.000,162,11004251,14005,0,1749685605,13369.41327741999,-36.32917214999907,53558.131160640005 2025-06-11,23:46:47.000,162,11004267,14045,0,1749685606,13369.39306848999,-36.357368669996504,53558.27789016 2025-06-11,23:46:48.000,162,11004259,14205,0,1749685607,13369.37285955999,-36.4701547500008,53558.31981288001 2025-06-11,23:46:49.000,162,11004217,14245,0,1749685608,13369.50084945,-36.47720388000016,53558.417632560006 2025-06-11,23:46:50.000,162,11004268,14245,0,1749685609,13369.66252089,-36.32212301999971,53558.47352952 2025-06-11,23:46:51.000,162,11004233,13965,0,1749685610,13369.69620243999,-36.19523867999669,53558.49449088 2025-06-11,23:46:52.000,162,11004196,14085,0,1749685611,13369.736620299991,-36.223435200001404,53558.62025904 2025-06-11,23:46:53.000,162,11004238,14085,0,1749685612,13369.864610190001,-36.167042159999255,53558.62025904 2025-06-11,23:46:54.000,162,11004228,14005,0,1749685613,13369.965654840002,-36.07540347000031,53558.66218176 2025-06-11,23:46:55.000,162,11004224,14285,0,1749685614,13370.140798899993,-35.95556825999665,53558.74602720001 2025-06-11,23:46:56.000,162,11004249,14085,0,1749685615,13370.295734029998,-35.885076959995786,53558.801924160005 2025-06-11,23:46:57.000,162,11004275,14005,0,1749685616,13370.369833439989,-35.814585660002194,53558.80891128 2025-06-11,23:46:58.000,162,11004274,14245,0,1749685617,13370.390042369989,-35.73704523000197,53558.87878248 2025-06-11,23:46:59.000,162,11004242,13885,0,1749685618,13370.497823329999,-35.722946969995974,53558.99057640001 2025-06-11,23:47:00.000,162,11004276,14085,0,1749685619,13370.61234059999,-35.61016088999895,53559.039486240006 2025-06-11,23:47:01.000,162,11004242,14245,0,1749685620,13370.686440009995,-35.525571329999366,53559.03249912001 2025-06-11,23:47:02.000,162,11004238,14005,0,1749685621,13370.726857869995,-35.4198343800017,53559.13031880001 2025-06-11,23:47:03.000,162,11004277,14205,0,1749685622,13370.726857869995,-35.39868698999635,53559.235125600004 2025-06-11,23:47:04.000,162,11004196,14205,0,1749685623,13370.787484659995,-35.412785250002344,53559.2700612 2025-06-11,23:47:05.000,162,11004210,14085,0,1749685624,13370.90200193,-35.490325679995294,53559.26307408 2025-06-11,23:47:06.000,162,11004200,14205,0,1749685625,13370.989573959996,-35.349343080000835,53559.33294528 2025-06-11,23:47:07.000,162,11004189,13805,0,1749685626,13370.98283765,-35.38458872999763,53559.3399324 2025-06-11,23:47:08.000,162,11004241,13925,0,1749685627,13371.063673370001,-35.581964370001515,53559.45172632 2025-06-11,23:47:09.000,162,11004228,14085,0,1749685628,13371.144509090002,-35.67360306000046,53559.542558880006 2025-06-11,23:47:10.000,162,11004250,14125,0,1749685629,13371.157981709992,-35.72999609999533,53559.63339144001 2025-06-11,23:47:11.000,162,11004238,14085,0,1749685630,13371.097354919992,-35.92032260999986,53559.67531416 2025-06-11,23:47:12.000,162,11004244,14125,0,1749685631,13371.023255510001,-36.01901042999816,53559.689288400004 2025-06-11,23:47:13.000,162,11004190,14285,0,1749685632,13371.003046580001,-36.15294390000054,53559.759159600006 2025-06-11,23:47:14.000,162,11004227,13885,0,1749685633,13371.090618609996,-36.336221279998426,53559.808069440005 2025-06-11,23:47:15.000,162,11004235,14045,0,1749685634,13371.016519199991,-36.29392650000227,53559.856979280004 2025-06-11,23:47:16.000,162,11004241,14005,0,1749685635,13370.91547454999,-36.392614320000575,53559.84999216001 2025-06-11,23:47:17.000,162,11004208,14165,0,1749685636,13370.86158407,-36.54064605000167,53559.808069440005 2025-06-11,23:47:18.000,162,11004205,13965,0,1749685637,13370.848111449995,-36.6040882199959,53559.80108232001 2025-06-11,23:47:19.000,162,11004192,14085,0,1749685638,13370.807693589995,-36.58998995999718,53559.73121112001 2025-06-11,23:47:20.000,162,11004249,14245,0,1749685639,13370.807693589995,-36.575891699998465,53559.74518536 2025-06-11,23:47:21.000,162,11004205,14005,0,1749685640,13370.75380310999,-36.51244952999696,53559.74518536 2025-06-11,23:47:22.000,162,11004191,14045,0,1749685641,13370.85484775999,-36.4701547500008,53559.74518536 2025-06-11,23:47:23.000,162,11004261,13885,0,1749685642,13370.989573959996,-36.44900735999545,53559.75217248001 2025-06-11,23:47:24.000,162,11004217,13965,0,1749685643,13371.043464440001,-36.32917214999907,53559.738198240004 2025-06-11,23:47:25.000,162,11004229,14045,0,1749685644,13371.137772779992,-36.216386070002045,53559.75217248001 2025-06-11,23:47:26.000,162,11004231,13885,0,1749685645,13371.191663259997,-36.01901042999816,53559.78710808 2025-06-11,23:47:27.000,162,11004275,14245,0,1749685646,13371.191663259997,-35.80753652999556,53559.78710808 2025-06-11,23:47:28.000,162,11004234,14045,0,1749685647,13371.346598390002,-35.67360306000046,53559.74518536 2025-06-11,23:47:29.000,162,11004212,13765,0,1749685648,13371.454379349998,-35.40573611999571,53559.73121112001 2025-06-11,23:47:30.000,162,11004195,14165,0,1749685649,13371.528478759989,-35.18721309000102,53559.724224 2025-06-11,23:47:31.000,162,11004257,14125,0,1749685650,13371.616050789999,-35.074427009996725,53559.738198240004 2025-06-11,23:47:32.000,162,11004242,14005,0,1749685651,13371.589105549989,-34.947542670000985,53559.70326264001 2025-06-11,23:47:33.000,162,11004222,14405,0,1749685652,13371.73056805999,-34.79246181000053,53559.724224 2025-06-11,23:47:34.000,162,11004224,14205,0,1749685653,13371.85855795,-34.714921380000305,53559.759159600006 2025-06-11,23:47:35.000,162,11004207,14005,0,1749685654,13371.804667469994,-34.51754573999642,53559.74518536 2025-06-11,23:47:36.000,162,11004205,14085,0,1749685655,13371.986547839995,-34.41180878999876,53559.76614672 2025-06-11,23:47:37.000,162,11004234,14165,0,1749685656,13372.1616919,-34.41885791999812,53559.78012096001 2025-06-11,23:47:38.000,162,11004235,13965,0,1749685657,13372.195373449991,-34.22853141000087,53559.82204368 2025-06-11,23:47:39.000,162,11004195,13885,0,1749685658,13372.431144299997,-34.031155769996985,53559.87095352001 2025-06-11,23:47:40.000,162,11004263,13845,0,1749685659,13372.606288360003,-33.86902577999717,53559.926850480006 2025-06-11,23:47:41.000,162,11004252,13885,0,1749685660,13372.700596699993,-33.77738708999823,53559.96877320001 2025-06-11,23:47:42.000,162,11004239,13805,0,1749685661,13373.01720327,-33.678699269999925,53560.06659288001 2025-06-11,23:47:43.000,162,11004286,14045,0,1749685662,13373.226028879995,-33.51656928000011,53560.094541360006 2025-06-11,23:47:44.000,162,11004259,14005,0,1749685663,13373.441590800001,-33.36853754999902,53560.16441256001 2025-06-11,23:47:45.000,162,11004252,13925,0,1749685664,13373.758197369993,-33.30509537999751,53560.22030952 2025-06-11,23:47:46.000,162,11004250,13765,0,1749685665,13373.973759289998,-33.262800600001356,53560.3181292 2025-06-11,23:47:47.000,162,11004244,14005,0,1749685666,13374.14890334999,-33.13591625999834,53560.41594888 2025-06-11,23:47:48.000,162,11004202,14125,0,1749685667,13374.29710217,-33.02313018000132,53560.4928072 2025-06-11,23:47:49.000,162,11004215,14245,0,1749685668,13374.344256339995,-32.95968800999981,53560.60460112 2025-06-11,23:47:50.000,162,11004262,14165,0,1749685669,13374.505927779996,-32.84690192999551,53560.61857536001 2025-06-11,23:47:51.000,162,11004253,13925,0,1749685670,13374.660862910001,-32.79050889000064,53560.63953672001 2025-06-11,23:47:52.000,162,11004223,14045,0,1749685671,13374.802325420002,-32.769361499995284,53560.73735640001 2025-06-11,23:47:53.000,162,11004242,13965,0,1749685672,13374.910106379997,-32.71296846000041,53560.82120184 2025-06-11,23:47:54.000,162,11004204,14165,0,1749685673,13374.903370070002,-32.642477159999544,53560.91902152 2025-06-11,23:47:55.000,162,11004211,13885,0,1749685674,13374.842743280002,-32.579034989998036,53560.92600864001 2025-06-11,23:47:56.000,162,11004200,13885,0,1749685675,13374.896633759992,-32.48034716999973,53561.0168412 2025-06-11,23:47:57.000,162,11004286,13925,0,1749685676,13374.788852799997,-32.367561089995434,53561.07273816001 2025-06-11,23:47:58.000,162,11004261,13965,0,1749685677,13374.761907560001,-32.24772587999905,53561.17754496 2025-06-11,23:47:59.000,162,11004241,14085,0,1749685678,13374.761907560001,-32.09969414999796,53561.19151920001 2025-06-11,23:48:00.000,162,11004246,14005,0,1749685679,13374.687808149996,-31.958711549996224,53561.24042904001 2025-06-11,23:48:01.000,162,11004214,14085,0,1749685680,13374.640653980001,-31.67674635000003,53561.26139040001 2025-06-11,23:48:02.000,162,11004217,14005,0,1749685681,13374.49245515999,-31.5005181000015,53561.25440328 2025-06-11,23:48:03.000,162,11004232,14085,0,1749685682,13374.35772896,-31.50756723000086,53561.30331312 2025-06-11,23:48:04.000,162,11004223,14085,0,1749685683,13374.27689324,-31.422977670001274,53561.296326 2025-06-11,23:48:05.000,162,11004230,13725,0,1749685684,13374.155639659999,-31.289044199998898,53561.268377520006 2025-06-11,23:48:06.000,162,11004219,13925,0,1749685685,13373.980495599993,-31.310191589996975,53561.27536464 2025-06-11,23:48:07.000,162,11004243,14045,0,1749685686,13373.764933680002,-31.296093329998257,53561.23344192 2025-06-11,23:48:08.000,162,11004217,13885,0,1749685687,13373.630207479997,-31.33133898000233,53561.20549344 2025-06-11,23:48:09.000,162,11004253,13925,0,1749685688,13373.414645559991,-31.345437240001047,53561.10767376 2025-06-11,23:48:10.000,162,11004226,14205,0,1749685689,13373.124984229995,-31.33133898000233,53561.06575104 2025-06-11,23:48:11.000,162,11004192,14045,0,1749685690,13372.943103859994,-31.437075929999992,53561.0168412 2025-06-11,23:48:12.000,162,11004213,14285,0,1749685691,13372.734278249998,-31.46527244999743,53560.93998288 2025-06-11,23:48:13.000,162,11004218,13845,0,1749685692,13372.437880609992,-31.563960269995732,53560.814214720005 2025-06-11,23:48:14.000,162,11004264,13725,0,1749685693,13372.309890719996,-31.62740243999724,53560.66748520001 2025-06-11,23:48:15.000,162,11004200,14085,0,1749685694,13372.047174629995,-31.711991999996826,53560.576652640004 2025-06-11,23:48:16.000,162,11004245,13965,0,1749685695,13371.77098591999,-31.85297459999856,53560.46485872 2025-06-11,23:48:17.000,162,11004230,14205,0,1749685696,13371.474588279998,-31.874121989996638,53560.25524512001 2025-06-11,23:48:18.000,162,11004218,14205,0,1749685697,13371.225344810002,-31.91641677000007,53560.10152848 2025-06-11,23:48:19.000,162,11004198,14165,0,1749685698,13370.91547454999,-32.10674327999732,53559.95479896 2025-06-11,23:48:20.000,162,11004260,13925,0,1749685699,13370.69991263,-32.21248023000226,53559.78710808 2025-06-11,23:48:21.000,162,11004191,14005,0,1749685700,13370.437196539999,-32.37461022000207,53559.591468720006 2025-06-11,23:48:22.000,162,11004201,13885,0,1749685701,13370.154271519998,-32.6495262899989,53559.45871344 2025-06-11,23:48:23.000,162,11004251,14085,0,1749685702,13369.898291739992,-32.93854062000173,53559.24211272 2025-06-11,23:48:24.000,162,11004201,14285,0,1749685703,13369.669257199996,-33.1077197400009,53559.01153776001 2025-06-11,23:48:25.000,162,11004250,14045,0,1749685704,13369.48064052,-33.42493059000117,53558.8857696 2025-06-11,23:48:26.000,162,11004231,14125,0,1749685705,13369.33244169999,-33.72099404999608,53558.69013024 2025-06-11,23:48:27.000,162,11004238,14165,0,1749685706,13369.204451809994,-33.82673100000102,53558.515452240004 2025-06-11,23:48:28.000,162,11004281,14165,0,1749685707,13369.089934539988,-34.024106639997626,53558.27789016 2025-06-11,23:48:29.000,162,11004236,14045,0,1749685708,13368.934999409998,-34.28492444999574,53558.12417352001 2025-06-11,23:48:30.000,162,11004271,14165,0,1749685709,13368.813745829997,-34.41885791999812,53557.893598560004 2025-06-11,23:48:31.000,162,11004257,13885,0,1749685710,13368.685755940001,-34.57393877999857,53557.6630236 2025-06-11,23:48:32.000,162,11004222,14205,0,1749685711,13368.591447599996,-34.672626599996875,53557.509306960004 2025-06-11,23:48:33.000,162,11004208,14005,0,1749685712,13368.470194019996,-34.79951093999989,53557.30668048 2025-06-11,23:48:34.000,162,11004242,13925,0,1749685713,13368.29504995999,-34.947542670000985,53557.08309264 2025-06-11,23:48:35.000,162,11004266,13765,0,1749685714,13368.207477929995,-35.03918135999993,53556.887453280004 2025-06-11,23:48:36.000,162,11004254,13885,0,1749685715,13368.11316958999,-35.074427009996725,53556.70578816 2025-06-11,23:48:37.000,162,11004195,14085,0,1749685716,13367.951498149989,-35.2436061299959,53556.51713592001 2025-06-11,23:48:38.000,162,11004256,13885,0,1749685717,13367.830244569988,-35.39163785999699,53556.32848368001 2025-06-11,23:48:39.000,162,11004247,13885,0,1749685718,13367.614682649997,-35.51147307000065,53556.118870080005 2025-06-11,23:48:40.000,162,11004225,13605,0,1749685719,13367.453011209996,-35.62425914999767,53555.951179200005 2025-06-11,23:48:41.000,162,11004254,13925,0,1749685720,13367.405857040001,-35.758192620000045,53555.8114368 2025-06-11,23:48:42.000,162,11004248,13965,0,1749685721,13367.331757629996,-35.885076959995786,53555.629771679996 2025-06-11,23:48:43.000,162,11004262,13765,0,1749685722,13367.277867149991,-36.05425608000223,53555.45509368 2025-06-11,23:48:44.000,162,11004240,14045,0,1749685723,13367.28460346,-36.13179650999518,53555.32233840001 2025-06-11,23:48:45.000,162,11004222,13925,0,1749685724,13367.14314095,-36.174091289998614,53555.18958312 2025-06-11,23:48:46.000,162,11004193,13845,0,1749685725,13366.988205819995,-36.159993029999896,53555.02189224 2025-06-11,23:48:47.000,162,11004230,13805,0,1749685726,13366.85347961999,-36.09655085999839,53554.9031112 2025-06-11,23:48:48.000,162,11004254,14125,0,1749685727,13366.799589139999,-35.948519129997294,53554.74240744 2025-06-11,23:48:49.000,162,11004219,14005,0,1749685728,13366.765907589994,-35.8004873999962,53554.59567792 2025-06-11,23:48:50.000,162,11004257,13925,0,1749685729,13366.83327068999,-35.589013500000874,53554.490871120004 2025-06-11,23:48:51.000,162,11004228,13965,0,1749685730,13366.90063379,-35.32819568999548,53554.3790772 2025-06-11,23:48:52.000,162,11004228,13965,0,1749685731,13366.967996889995,-35.10262353000144,53554.33016736 2025-06-11,23:48:53.000,162,11004229,13725,0,1749685732,13367.06230523,-34.79951093999989,53554.21837344001 2025-06-11,23:48:54.000,162,11004212,14085,0,1749685733,13367.069041539995,-34.37656314000196,53554.14850224001 2025-06-11,23:48:55.000,162,11004291,14245,0,1749685734,13367.129668329995,-34.01000837999891,53554.12754088001 2025-06-11,23:48:56.000,162,11004254,14085,0,1749685735,13367.26439453,-33.72099404999608,53554.08561816 2025-06-11,23:48:57.000,162,11004265,13925,0,1749685736,13367.318285009991,-33.36148841999966,53554.09959240001 2025-06-11,23:48:58.000,162,11004252,13885,0,1749685737,13367.365439180001,-33.07952321999619,53554.09959240001 2025-06-11,23:48:59.000,162,11004255,13645,0,1749685738,13367.405857040001,-32.83280366999679,53554.05068256001 2025-06-11,23:49:00.000,162,11004229,13925,0,1749685739,13367.453011209996,-32.53674021000188,53554.02972120001 2025-06-11,23:49:01.000,162,11004270,14085,0,1749685740,13367.547319550002,-32.353462829996715,53554.07863104001 2025-06-11,23:49:02.000,162,11004273,13845,0,1749685741,13367.567528480002,-32.127890669995395,53554.0646568 2025-06-11,23:49:03.000,162,11004238,13925,0,1749685742,13367.527110620002,-31.86002372999792,53554.07863104001 2025-06-11,23:49:04.000,162,11004237,13885,0,1749685743,13367.648364200002,-31.563960269995732,53554.12754088001 2025-06-11,23:49:05.000,162,11004266,13885,0,1749685744,13367.634891579997,-31.310191589996975,53554.16946360001 2025-06-11,23:49:06.000,162,11004249,13965,0,1749685745,13367.560792169992,-31.03527552000014,53554.155489360004 2025-06-11,23:49:07.000,162,11004259,14125,0,1749685746,13367.520374309992,-30.80265422999946,53554.21837344001 2025-06-11,23:49:08.000,162,11004231,13965,0,1749685747,13367.439538589992,-30.506590769997274,53554.19042496 2025-06-11,23:49:09.000,162,11004229,13885,0,1749685748,13367.372175489996,-30.245772959999158,53554.16946360001 2025-06-11,23:49:10.000,162,11004224,14045,0,1749685749,13367.34523025,-30.076593839999987,53554.14850224001 2025-06-11,23:49:11.000,162,11004235,13565,0,1749685750,13367.30481239,-29.872169069996744,53554.2393348 2025-06-11,23:49:12.000,162,11004221,13925,0,1749685751,13367.18355881,-29.646596909995424,53554.24632192001 2025-06-11,23:49:13.000,162,11004232,13845,0,1749685752,13367.069041539995,-29.42102475000138,53554.30221888 2025-06-11,23:49:14.000,162,11004208,14125,0,1749685753,13366.95452426999,-29.17430520000198,53554.323180240004 2025-06-11,23:49:15.000,162,11004231,14045,0,1749685754,13366.806325449994,-28.927585649995308,53554.344141600006 2025-06-11,23:49:16.000,162,11004260,14125,0,1749685755,13366.712017109989,-28.67381696999655,53554.40702568 2025-06-11,23:49:17.000,162,11004218,14045,0,1749685756,13366.516664119998,-28.455293940001866,53554.344141600006 2025-06-11,23:49:18.000,162,11004208,14085,0,1749685757,13366.415619469997,-28.229721780000546,53554.35811584 2025-06-11,23:49:19.000,162,11004264,13965,0,1749685758,13366.240475409992,-28.011198749998584,53554.441961280005 2025-06-11,23:49:20.000,162,11004242,14005,0,1749685759,13366.119221829991,-27.80677397999534,53554.42798704 2025-06-11,23:49:21.000,162,11004255,13965,0,1749685760,13365.9642867,-27.567103559995303,53554.42099992 2025-06-11,23:49:22.000,162,11004227,14005,0,1749685761,13365.84303312,-27.412022700002126,53554.4489484 2025-06-11,23:49:23.000,162,11004234,14045,0,1749685762,13365.70157061,-27.151204889996734,53554.455935519996 2025-06-11,23:49:24.000,162,11004228,14165,0,1749685763,13365.553371789989,-26.86923969000054,53554.455935519996 2025-06-11,23:49:25.000,162,11004229,14125,0,1749685764,13365.499481309998,-26.59432361999643,53554.42099992 2025-06-11,23:49:26.000,162,11004241,14045,0,1749685765,13365.479272379998,-26.36875145999511,53554.393051440005 2025-06-11,23:49:27.000,162,11004247,14205,0,1749685766,13365.512953929989,-26.114982779996353,53554.41401280001 2025-06-11,23:49:28.000,162,11004204,14005,0,1749685767,13365.519690239998,-25.868263229996955,53554.40003856 2025-06-11,23:49:29.000,162,11004244,14205,0,1749685768,13365.63420750999,-25.677936719999707,53554.42798704 2025-06-11,23:49:30.000,162,11004251,14205,0,1749685769,13365.70157061,-25.54400324999733,53554.41401280001 2025-06-11,23:49:31.000,162,11004218,14085,0,1749685770,13365.71504322999,-25.346627610000724,53554.42099992 2025-06-11,23:49:32.000,162,11004220,13885,0,1749685771,13365.77567001999,-25.114006320000044,53554.46990976 2025-06-11,23:49:33.000,162,11004245,14005,0,1749685772,13365.890187289995,-25.036465889999818,53554.54676808 2025-06-11,23:49:34.000,162,11004266,13965,0,1749685773,13365.97775931999,-24.951876330000232,53554.560742320005 2025-06-11,23:49:35.000,162,11004198,14045,0,1749685774,13365.93734145999,-24.78269721000106,53554.63061352001 2025-06-11,23:49:36.000,162,11004239,14005,0,1749685775,13365.991231939995,-24.67696025999612,53554.679523360006 2025-06-11,23:49:37.000,162,11004208,14165,0,1749685776,13366.092276589996,-24.528928530002304,53554.70747184 2025-06-11,23:49:38.000,162,11004237,13965,0,1749685777,13366.031649799996,-24.38794593000057,53554.74939456001 2025-06-11,23:49:39.000,162,11004272,13845,0,1749685778,13365.930605149995,-24.176472029997967,53554.74240744 2025-06-11,23:49:40.000,162,11004209,13925,0,1749685779,13365.91713252999,-23.972047260002,53554.84022712001 2025-06-11,23:49:41.000,162,11004213,13965,0,1749685780,13365.829560499995,-23.725327709995327,53554.86118848 2025-06-11,23:49:42.000,162,11004253,13965,0,1749685781,13365.7621974,-23.52090293999936,53554.83324 2025-06-11,23:49:43.000,162,11004212,13845,0,1749685782,13365.69483429999,-23.28123251999932,53554.896124080005 2025-06-11,23:49:44.000,162,11004256,13925,0,1749685783,13365.63420750999,-23.055660359998,53554.85420136 2025-06-11,23:49:45.000,162,11004287,14205,0,1749685784,13365.627471199994,-22.8441864599954,53554.91708544001 2025-06-11,23:49:46.000,162,11004212,14085,0,1749685785,13365.533162859989,-22.68910560000222,53554.88913696001 2025-06-11,23:49:47.000,162,11004219,13885,0,1749685786,13365.499481309998,-22.512877349996415,53554.9031112 2025-06-11,23:49:48.000,162,11004241,14085,0,1749685787,13365.499481309998,-22.385993010000675,53554.93804680001 2025-06-11,23:49:49.000,162,11004257,14165,0,1749685788,13365.459063449998,-22.287305189995095,53554.87516272 2025-06-11,23:49:50.000,162,11004214,13965,0,1749685789,13365.391700349988,-22.125175199995283,53554.84022712001 2025-06-11,23:49:51.000,162,11004213,14085,0,1749685790,13365.344546179993,-22.104027809997206,53554.86817560001 2025-06-11,23:49:52.000,162,11004236,13925,0,1749685791,13365.203083669992,-22.0053399899989,53554.83324 2025-06-11,23:49:53.000,162,11004217,14005,0,1749685792,13365.081830089992,-21.934848689998034,53554.83324 2025-06-11,23:49:54.000,162,11004264,13925,0,1749685793,13365.000994369992,-21.807964350002294,53554.81926576001 2025-06-11,23:49:55.000,162,11004228,13925,0,1749685794,13364.980785439991,-21.688129139998637,53554.86817560001 2025-06-11,23:49:56.000,162,11004196,14005,0,1749685795,13364.933631269996,-21.60353957999905,53554.896124080005 2025-06-11,23:49:57.000,162,11004203,14205,0,1749685796,13364.77869613999,-21.483704369995394,53554.847214240006 2025-06-11,23:49:58.000,162,11004231,14045,0,1749685797,13364.72480566,-21.469606109996676,53554.81227864 2025-06-11,23:49:59.000,162,11004238,13845,0,1749685798,13364.69786041999,-21.455507849997957,53554.81227864 2025-06-11,23:50:00.000,162,11004181,14165,0,1749685799,13364.59681576999,-21.455507849997957,53554.79830440001 2025-06-11,23:50:01.000,162,11004200,14045,0,1749685800,13364.53618897999,-21.497802630001388,53554.77035592001 2025-06-11,23:50:02.000,162,11004230,14365,0,1749685801,13364.53618897999,-21.497802630001388,53554.777343040005 2025-06-11,23:50:03.000,162,11004249,14165,0,1749685802,13364.590079459995,-21.540097409997543,53554.77035592001 2025-06-11,23:50:04.000,162,11004205,13965,0,1749685803,13364.66417887,-21.511900890000106,53554.728433200005 2025-06-11,23:50:05.000,162,11004251,14245,0,1749685804,13364.75848720999,-21.455507849997957,53554.72144608001 2025-06-11,23:50:06.000,162,11004191,13925,0,1749685805,13364.771959829995,-21.39206567999645,53554.70747184 2025-06-11,23:50:07.000,162,11004222,14085,0,1749685806,13364.81911399999,-21.328623510002217,53554.6934976 2025-06-11,23:50:08.000,162,11004243,14085,0,1749685807,13364.80564138,-21.21583742999792,53554.679523360006 2025-06-11,23:50:09.000,162,11004185,14085,0,1749685808,13364.832586619996,-21.088953090002178,53554.70048472001 2025-06-11,23:50:10.000,162,11004246,13885,0,1749685809,13364.852795549996,-20.905675709997013,53554.65157488001 2025-06-11,23:50:11.000,162,11004222,13765,0,1749685810,13364.933631269996,-20.79288962999999,53554.68651048 2025-06-11,23:50:12.000,162,11004176,13605,0,1749685811,13364.960576509991,-20.658956159997615,53554.658562000004 2025-06-11,23:50:13.000,162,11004212,14085,0,1749685812,13364.933631269996,-20.468629650000366,53554.64458776 2025-06-11,23:50:14.000,162,11004190,13765,0,1749685813,13364.953840199996,-20.299450530001195,53554.63760064 2025-06-11,23:50:15.000,162,11004229,13845,0,1749685814,13365.000994369992,-20.17256618999818,53554.609652160005 2025-06-11,23:50:16.000,162,11004244,13925,0,1749685815,13365.068357470002,-20.010436199998367,53554.609652160005 2025-06-11,23:50:17.000,162,11004224,14205,0,1749685816,13365.135720569997,-19.827158820000477,53554.64458776 2025-06-11,23:50:18.000,162,11004218,14165,0,1749685817,13365.176138429997,-19.657979700001306,53554.61663928 2025-06-11,23:50:19.000,162,11004208,13965,0,1749685818,13365.230028910002,-19.51699709999957,53554.60266504001 2025-06-11,23:50:20.000,162,11004239,14405,0,1749685819,13365.236765219997,-19.376014499997837,53554.61663928 2025-06-11,23:50:21.000,162,11004223,14245,0,1749685820,13365.290655700002,-19.235031899996102,53554.63061352001 2025-06-11,23:50:22.000,162,11004202,13965,0,1749685821,13365.384964039993,-19.101098430001002,53554.5886908 2025-06-11,23:50:23.000,162,11004212,13965,0,1749685822,13365.364755109993,-18.981263219997345,53554.609652160005 2025-06-11,23:50:24.000,162,11004176,14045,0,1749685823,13365.405172969993,-18.854378880001605,53554.58170368001 2025-06-11,23:50:25.000,162,11004209,14085,0,1749685824,13365.432118209988,-18.755691059996025,53554.60266504001 2025-06-11,23:50:26.000,162,11004200,14085,0,1749685825,13365.411909279988,-18.621757590000925,53554.63061352001 2025-06-11,23:50:27.000,162,11004219,14005,0,1749685826,13365.452327139988,-18.4314310799964,53554.5886908 2025-06-11,23:50:28.000,162,11004215,13845,0,1749685827,13365.472536069989,-18.24815369999851,53554.61663928 2025-06-11,23:50:29.000,162,11004200,14045,0,1749685828,13365.465799759993,-18.12831849000213,53554.63760064 2025-06-11,23:50:30.000,162,11004204,13645,0,1749685829,13365.418645589998,-18.001434149999113,53554.57471656 2025-06-11,23:50:31.000,162,11004217,13885,0,1749685830,13365.432118209988,-17.916844589999528,53554.57471656 2025-06-11,23:50:32.000,162,11004192,13805,0,1749685831,13365.438854519998,-17.80405850999523,53554.48388400001 2025-06-11,23:50:33.000,162,11004242,13885,0,1749685832,13365.472536069989,-17.68422329999885,53554.455935519996 2025-06-11,23:50:34.000,162,11004198,13965,0,1749685833,13365.492744999989,-17.56438808999519,53554.40702568 2025-06-11,23:50:35.000,162,11004205,13885,0,1749685834,13365.452327139988,-17.479798529995605,53554.36510296001 2025-06-11,23:50:36.000,162,11004193,14405,0,1749685835,13365.465799759993,-17.409307230002014,53554.35112872 2025-06-11,23:50:37.000,162,11004231,14125,0,1749685836,13365.445590829993,-17.21898071999749,53554.33016736 2025-06-11,23:50:38.000,162,11004212,13925,0,1749685837,13365.411909279988,-17.120292899999185,53554.2393348 2025-06-11,23:50:39.000,162,11004213,13965,0,1749685838,13365.411909279988,-17.014555950001522,53554.2043992 2025-06-11,23:50:40.000,162,11004250,13885,0,1749685839,13365.398436659998,-16.937015520001296,53554.11356664 2025-06-11,23:50:41.000,162,11004208,14005,0,1749685840,13365.425381899993,-16.85947509000107,53554.02972120001 2025-06-11,23:50:42.000,162,11004189,14125,0,1749685841,13365.418645589998,-16.79603291999956,53554.04369544 2025-06-11,23:50:43.000,162,11004192,14045,0,1749685842,13365.512953929989,-16.76078726999549,53553.938888640005 2025-06-11,23:50:44.000,162,11004205,13725,0,1749685843,13365.526426549994,-16.6902959700019,53553.89696592 2025-06-11,23:50:45.000,162,11004228,13925,0,1749685844,13365.472536069989,-16.64095205999911,53553.820107600004 2025-06-11,23:50:46.000,162,11004206,14085,0,1749685845,13365.486008689993,-16.598657279995678,53553.82709472 2025-06-11,23:50:47.000,162,11004217,14205,0,1749685846,13365.465799759993,-16.549313370000164,53553.75722352 2025-06-11,23:50:48.000,162,11004230,14085,0,1749685847,13365.438854519998,-16.535215110001445,53553.70132656 2025-06-11,23:50:49.000,162,11004261,13765,0,1749685848,13365.438854519998,-16.499969459997374,53553.63844248 2025-06-11,23:50:50.000,162,11004221,13725,0,1749685849,13365.425381899993,-16.514067719996092,53553.61748112001 2025-06-11,23:50:51.000,162,11004152,14005,0,1749685850,13365.459063449998,-16.45062555000186,53553.61748112001 2025-06-11,23:50:52.000,162,11004196,13725,0,1749685851,13365.533162859989,-16.485871199998655,53553.5406228 2025-06-11,23:50:53.000,162,11004229,13645,0,1749685852,13365.573580719989,-16.45767468000122,53553.484725840004 2025-06-11,23:50:54.000,162,11004245,13685,0,1749685853,13365.661152749999,-16.443576419995225,53553.44979024001 2025-06-11,23:50:55.000,162,11004230,14085,0,1749685854,13365.667889059994,-16.415379899997788,53553.35895768001 2025-06-11,23:50:56.000,162,11004205,14085,0,1749685855,13365.72177954,-16.38718338000035,53553.30306072 2025-06-11,23:50:57.000,162,11004224,14045,0,1749685856,13365.7621974,-16.330790339998202,53553.26113800001 2025-06-11,23:50:58.000,162,11004196,13885,0,1749685857,13365.728515849994,-16.302593820000766,53553.219215280005 2025-06-11,23:50:59.000,162,11004220,13885,0,1749685858,13365.77567001999,-16.267348169996694,53553.19126680001 2025-06-11,23:51:00.000,162,11004197,14245,0,1749685859,13365.869978359995,-16.274397299996053,53553.14235696001 2025-06-11,23:51:01.000,162,11004216,13965,0,1749685860,13365.86324205,-16.2321025199999,53553.07248576001 2025-06-11,23:51:02.000,162,11004207,14085,0,1749685861,13365.88345098,-16.16866034999839,53552.98864032 2025-06-11,23:51:03.000,162,11004185,14125,0,1749685862,13365.99796824999,-16.11226730999624,53552.91876912 2025-06-11,23:51:04.000,162,11004202,14205,0,1749685863,13365.991231939995,-16.041776009995374,53552.92575624001 2025-06-11,23:51:05.000,162,11004211,14205,0,1749685864,13366.031649799996,-16.006530359998578,53552.834923680006 2025-06-11,23:51:06.000,162,11004235,14245,0,1749685865,13366.119221829991,-16.006530359998578,53552.8419108 2025-06-11,23:51:07.000,162,11004218,14165,0,1749685866,13366.200057549991,-16.013579489997937,53552.73710400001 2025-06-11,23:51:08.000,162,11004203,14125,0,1749685867,13366.200057549991,-15.971284710001783,53552.70915552001 2025-06-11,23:51:09.000,162,11004224,14085,0,1749685868,13366.274156959997,-15.907842540000274,53552.63928432001 2025-06-11,23:51:10.000,162,11004208,14325,0,1749685869,13366.348256370002,-15.81620385000133,53552.597361600005 2025-06-11,23:51:11.000,162,11004222,14045,0,1749685870,13366.496455189998,-15.71751602999575,53552.52050328001 2025-06-11,23:51:12.000,162,11004213,14125,0,1749685871,13366.664862939993,-15.625877339996805,53552.47159344001 2025-06-11,23:51:13.000,162,11004197,13885,0,1749685872,13366.880424859999,-15.576533430001291,53552.4576192 2025-06-11,23:51:14.000,162,11004220,14045,0,1749685873,13367.05556891999,-15.576533430001291,53552.41569648 2025-06-11,23:51:15.000,162,11004210,14245,0,1749685874,13367.34523025,-15.625877339996805,53552.30390256001 2025-06-11,23:51:16.000,162,11004205,14245,0,1749685875,13367.708990990002,-15.59063169000001,53552.331851040006 2025-06-11,23:51:17.000,162,11004233,14245,0,1749685876,13368.012124939989,-15.611779079998087,53552.32486392001 2025-06-11,23:51:18.000,162,11004220,14165,0,1749685877,13368.23442316999,-15.520140389999142,53552.28992832 2025-06-11,23:51:19.000,162,11004231,14245,0,1749685878,13368.44324878,-15.484894740002346,53552.26896696 2025-06-11,23:51:20.000,162,11004209,14165,0,1749685879,13368.699228559992,-15.435550829999556,53552.3178768 2025-06-11,23:51:21.000,162,11004186,13645,0,1749685880,13368.968680960003,-15.414403440001479,53552.2480056 2025-06-11,23:51:22.000,162,11004222,13925,0,1749685881,13369.244869669994,-15.435550829999556,53552.213070000005 2025-06-11,23:51:23.000,162,11004185,14125,0,1749685882,13369.6018941,-15.506042130000424,53552.22005712 2025-06-11,23:51:24.000,162,11004196,14045,0,1749685883,13369.925236980002,-15.632926469996164,53552.23403136001 2025-06-11,23:51:25.000,162,11004165,13765,0,1749685884,13370.161007829993,-15.647024730002158,53552.18512152001 2025-06-11,23:51:26.000,162,11004229,14165,0,1749685885,13370.430460229989,-15.668172120000236,53552.19909576 2025-06-11,23:51:27.000,162,11004223,13845,0,1749685886,13370.61234059999,-15.597680819999368,53552.164160160006 2025-06-11,23:51:28.000,162,11004184,14245,0,1749685887,13370.80095728,-15.520140389999142,53552.164160160006 2025-06-11,23:51:29.000,162,11004247,14045,0,1749685888,13371.056937059991,-15.555386039995938,53552.20608288001 2025-06-11,23:51:30.000,162,11004264,14165,0,1749685889,13371.285971600002,-15.58358256000065,53552.1781344 2025-06-11,23:51:31.000,162,11004174,13845,0,1749685890,13371.568896619989,-15.71751602999575,53552.26896696 2025-06-11,23:51:32.000,162,11004231,13965,0,1749685891,13371.824876399995,-15.731614290001744,53552.33883816 2025-06-11,23:51:33.000,162,11004238,14005,0,1749685892,13371.93265735999,-15.647024730002158,53552.310889680004 2025-06-11,23:51:34.000,162,11004213,13885,0,1749685893,13372.09432879999,-15.484894740002346,53552.40172224001 2025-06-11,23:51:35.000,162,11004206,14045,0,1749685894,13372.10106511,-15.30866648999654,53552.331851040006 2025-06-11,23:51:36.000,162,11004224,13925,0,1749685895,13372.12127404,-15.139487369997369,53552.30390256001 2025-06-11,23:51:37.000,162,11004192,14125,0,1749685896,13372.128010349996,-15.061946939997142,53552.28294120001 2025-06-11,23:51:38.000,162,11004173,13885,0,1749685897,13372.10106511,-15.047848679998424,53552.29691544 2025-06-11,23:51:39.000,162,11004214,14325,0,1749685898,13372.188637139996,-15.08309432999522,53552.29691544 2025-06-11,23:51:40.000,162,11004197,14205,0,1749685899,13372.229054999996,-15.13243823999801,53552.32486392001 2025-06-11,23:51:41.000,162,11004235,13845,0,1749685900,13372.343572270001,-15.054897809997783,53552.30390256001 2025-06-11,23:51:42.000,162,11004212,14045,0,1749685901,13372.458089539992,-14.89981694999733,53552.22005712 2025-06-11,23:51:43.000,162,11004215,14165,0,1749685902,13372.485034780002,-14.744736089996877,53552.19909576 2025-06-11,23:51:44.000,162,11004229,13925,0,1749685903,13372.532188949997,-14.603753489995142,53552.17114728 2025-06-11,23:51:45.000,162,11004245,13925,0,1749685904,13372.545661570002,-14.617851750001137,53552.02441776 2025-06-11,23:51:46.000,162,11004206,14005,0,1749685905,13372.424407990002,-14.758834349995595,53551.96153368 2025-06-11,23:51:47.000,162,11004193,13885,0,1749685906,13372.417671679992,-14.885718689998612,53551.91262384 2025-06-11,23:51:48.000,162,11004226,13725,0,1749685907,13372.377253819992,-14.984406509996916,53551.828778400006 2025-06-11,23:51:49.000,162,11004220,13965,0,1749685908,13372.410935369997,-15.104241720000573,53551.76589432 2025-06-11,23:51:50.000,162,11004199,13805,0,1749685909,13372.464825850002,-15.07604519999586,53551.67506176 2025-06-11,23:51:51.000,162,11004220,13685,0,1749685910,13372.498507399992,-15.097192590001214,53551.52833224 2025-06-11,23:51:52.000,162,11004200,14165,0,1749685911,13372.532188949997,-15.202929539998877,53551.423525440005 2025-06-11,23:51:53.000,162,11004206,14005,0,1749685912,13372.552397879997,-15.343912140000612,53551.26282168 2025-06-11,23:51:54.000,162,11004196,14005,0,1749685913,13372.491771089997,-15.54128777999722,53551.19295048 2025-06-11,23:51:55.000,162,11004196,14245,0,1749685914,13372.397462749992,-15.773909069997899,53551.06718232 2025-06-11,23:51:56.000,162,11004202,14085,0,1749685915,13372.404199060002,-15.957186449995788,53550.990324000006 2025-06-11,23:51:57.000,162,11004208,13965,0,1749685916,13372.431144299997,-16.084070789998805,53550.85756872 2025-06-11,23:51:58.000,162,11004232,13845,0,1749685917,13372.518716329992,-16.21095513000182,53550.752761920005 2025-06-11,23:51:59.000,162,11004229,13765,0,1749685918,13372.552397879997,-16.38718338000035,53550.62000664 2025-06-11,23:52:00.000,162,11004211,13885,0,1749685919,13372.498507399992,-16.648001189998467,53550.54314832 2025-06-11,23:52:01.000,162,11004210,14165,0,1749685920,13372.410935369997,-16.831278569996357,53550.38244456 2025-06-11,23:52:02.000,162,11004201,14005,0,1749685921,13372.330099649997,-17.007506820002163,53550.28462488 2025-06-11,23:52:03.000,162,11004200,13925,0,1749685922,13372.296418099992,-17.15553854999598,53550.07501128001 2025-06-11,23:52:04.000,162,11004200,13805,0,1749685923,13372.343572270001,-17.27537375999964,53549.914307520005 2025-06-11,23:52:05.000,162,11004203,14125,0,1749685924,13372.471562159997,-17.310619409996434,53549.80950072001 2025-06-11,23:52:06.000,162,11004181,13925,0,1749685925,13372.572606809998,-17.367012449998583,53549.6627712 2025-06-11,23:52:07.000,162,11004198,13645,0,1749685926,13372.720805629993,-17.367012449998583,53549.599887120006 2025-06-11,23:52:08.000,162,11004218,13845,0,1749685927,13372.936367549999,-17.40225809999538,53549.38328640001 2025-06-11,23:52:09.000,162,11004224,14165,0,1749685928,13373.023939579994,-17.416356360001373,53549.29944096 2025-06-11,23:52:10.000,162,11004196,14285,0,1749685929,13373.165402089995,-17.44455287999881,53549.243544000004 2025-06-11,23:52:11.000,162,11004226,13925,0,1749685930,13373.17887471,-17.45160200999817,53549.18065992 2025-06-11,23:52:12.000,162,11004198,14005,0,1749685931,13373.246237809995,-17.409307230002014,53549.06187888 2025-06-11,23:52:13.000,162,11004192,14005,0,1749685932,13373.286655669996,-17.38815983999666,53548.99200768 2025-06-11,23:52:14.000,162,11004210,14045,0,1749685933,13373.30012829,-17.317668539995793,53548.95008496001 2025-06-11,23:52:15.000,162,11004192,14325,0,1749685934,13373.38096401,-17.21898071999749,53548.908162240004 2025-06-11,23:52:16.000,162,11004206,14085,0,1749685935,13373.461799730001,-17.15553854999598,53548.79636832 2025-06-11,23:52:17.000,162,11004193,14245,0,1749685936,13373.522426520001,-17.04275246999896,53548.68457440001 2025-06-11,23:52:18.000,162,11004218,13965,0,1749685937,13373.562844380001,-16.937015520001296,53548.60072896 2025-06-11,23:52:19.000,162,11004204,13885,0,1749685938,13373.609998549997,-16.80308204999892,53548.54483200001 2025-06-11,23:52:20.000,162,11004225,14045,0,1749685939,13373.684097960002,-16.605706410002313,53548.4400252 2025-06-11,23:52:21.000,162,11004237,14125,0,1749685940,13373.697570579992,-16.415379899997788,53548.34919264001 2025-06-11,23:52:22.000,162,11004210,13685,0,1749685941,13373.778406299993,-16.309642950000125,53548.3352184 2025-06-11,23:52:23.000,162,11004216,13925,0,1749685942,13373.865978329988,-16.140463830000954,53548.307269920006 2025-06-11,23:52:24.000,162,11004221,14245,0,1749685943,13373.852505709998,-15.865547759996844,53548.20246312 2025-06-11,23:52:25.000,162,11004191,14205,0,1749685944,13373.913132499998,-15.58358256000065,53548.08368208001 2025-06-11,23:52:26.000,162,11004194,13965,0,1749685945,13373.953550359998,-15.287519099998462,53547.9858624 2025-06-11,23:52:27.000,162,11004164,14245,0,1749685946,13374.068067629989,-15.047848679998424,53548.00682376 2025-06-11,23:52:28.000,162,11004205,14125,0,1749685947,13374.10848548999,-14.815227389997744,53547.88804272 2025-06-11,23:52:29.000,162,11004149,13765,0,1749685948,13374.14890334999,-14.688343050002004,53547.84612000001 2025-06-11,23:52:30.000,162,11004135,13965,0,1749685949,13374.22973906999,-14.49096740999812,53547.82515864001 2025-06-11,23:52:31.000,162,11004203,13925,0,1749685950,13374.31057478999,-14.328837419998308,53547.79721016001 2025-06-11,23:52:32.000,162,11004210,13885,0,1749685951,13374.47898254,-14.13851091000106,53547.783235920004 2025-06-11,23:52:33.000,162,11004162,14085,0,1749685952,13374.526136709996,-13.955233529995894,53547.685416240005 2025-06-11,23:52:34.000,162,11004172,14285,0,1749685953,13374.505927779996,-13.90588962000038,53547.64349352 2025-06-11,23:52:35.000,162,11004191,14085,0,1749685954,13374.573290879991,-13.85654570999759,53547.615545040004 2025-06-11,23:52:36.000,162,11004221,14125,0,1749685955,13374.667599219996,-13.891791360001662,53547.60855792001 2025-06-11,23:52:37.000,162,11004164,14085,0,1749685956,13374.775380179992,-13.842447449998872,53547.6015708 2025-06-11,23:52:38.000,162,11004191,13965,0,1749685957,13374.883161140002,-13.821300060000794,53547.566635200004 2025-06-11,23:52:39.000,162,11004205,13925,0,1749685958,13374.950524239997,-13.85654570999759,53547.50375112 2025-06-11,23:52:40.000,162,11004161,14085,0,1749685959,13375.058305199993,-13.948184399996535,53547.496764 2025-06-11,23:52:41.000,162,11004177,13925,0,1749685960,13375.226712949989,-14.03982308999548,53547.496764 2025-06-11,23:52:42.000,162,11004199,13925,0,1749685961,13375.314284979999,-14.166707429998496,53547.517725360005 2025-06-11,23:52:43.000,162,11004206,14045,0,1749685962,13375.361439149994,-14.251296989998082,53547.447854160004 2025-06-11,23:52:44.000,162,11004204,14325,0,1749685963,13375.46922010999,-14.2653952499968,53547.468815520006 2025-06-11,23:52:45.000,162,11004154,13965,0,1749685964,13375.482692729995,-14.364083069995104,53547.37798296 2025-06-11,23:52:46.000,162,11004216,13965,0,1749685965,13375.482692729995,-14.469820020000043,53547.398944320004 2025-06-11,23:52:47.000,162,11004188,14005,0,1749685966,13375.44901117999,-14.603753489995142,53547.41291856001 2025-06-11,23:52:48.000,162,11004205,13885,0,1749685967,13375.502901659995,-14.76588348000223,53547.38497008 2025-06-11,23:52:49.000,162,11004197,13965,0,1749685968,13375.59047368999,-14.878669559999253,53547.37099584001 2025-06-11,23:52:50.000,162,11004194,14285,0,1749685969,13375.73867251,-14.94211173000076,53547.3570216 2025-06-11,23:52:51.000,162,11004171,13845,0,1749685970,13375.900343950001,-14.94916086000012,53547.41291856001 2025-06-11,23:52:52.000,162,11004203,14125,0,1749685971,13375.954234429992,-14.89981694999733,53547.33606024 2025-06-11,23:52:53.000,162,11004192,14085,0,1749685972,13375.940761810001,-14.885718689998612,53547.31509888 2025-06-11,23:52:54.000,162,11004206,14045,0,1749685973,13375.934025499992,-14.892767819997971,53547.32208600001 2025-06-11,23:52:55.000,162,11004207,13845,0,1749685974,13376.001388600002,-14.90686607999669,53547.301124640006 2025-06-11,23:52:56.000,162,11004178,13885,0,1749685975,13376.041806460002,-14.95620998999948,53547.2871504 2025-06-11,23:52:57.000,162,11004177,14045,0,1749685976,13376.129378489997,-14.963259119998838,53547.2871504 2025-06-11,23:52:58.000,162,11004229,13965,0,1749685977,13376.210214209998,-14.94916086000012,53547.21029208 2025-06-11,23:52:59.000,162,11004181,13925,0,1749685978,13376.210214209998,-14.913915209996048,53547.280163280004 2025-06-11,23:53:00.000,162,11004199,13885,0,1749685979,13376.190005279997,-14.913915209996048,53547.29413752001 2025-06-11,23:53:01.000,162,11004232,13885,0,1749685980,13376.176532659993,-14.970308249998197,53547.27317616001 2025-06-11,23:53:02.000,162,11004194,13925,0,1749685981,13376.190005279997,-15.019652160000987,53547.22426632001 2025-06-11,23:53:03.000,162,11004195,14005,0,1749685982,13376.115905869992,-15.13243823999801,53547.18933072 2025-06-11,23:53:04.000,162,11004174,13925,0,1749685983,13376.176532659993,-15.13243823999801,53547.20330496001 2025-06-11,23:53:05.000,162,11004204,13805,0,1749685984,13376.190005279997,-15.061946939997142,53547.23824056 2025-06-11,23:53:06.000,162,11004191,13845,0,1749685985,13376.176532659993,-14.977357379997557,53547.17535648001 2025-06-11,23:53:07.000,162,11004243,13925,0,1749685986,13376.183268970002,-14.991455639996275,53547.133433760006 2025-06-11,23:53:08.000,162,11004188,13845,0,1749685987,13376.176532659993,-15.07604519999586,53547.133433760006 2025-06-11,23:53:09.000,162,11004210,13885,0,1749685988,13376.183268970002,-15.231126059996313,53547.09151104 2025-06-11,23:53:10.000,162,11004234,13965,0,1749685989,13376.237159449993,-15.379157789997407,53547.07753680001 2025-06-11,23:53:11.000,162,11004196,13925,0,1749685990,13376.277577309993,-15.456698219997634,53547.05657544001 2025-06-11,23:53:12.000,162,11004223,13965,0,1749685991,13376.243895760002,-15.548336909996578,53547.014652720005 2025-06-11,23:53:13.000,162,11004149,14005,0,1749685992,13376.129378489997,-15.682270379998954,53547.00766560001 2025-06-11,23:53:14.000,162,11004176,14005,0,1749685993,13375.974443359992,-15.76685993999854,53546.95875576001 2025-06-11,23:53:15.000,162,11004195,13725,0,1749685994,13375.853189779991,-15.978333840001142,53546.82600048 2025-06-11,23:53:16.000,162,11004191,13805,0,1749685995,13375.745408819996,-16.084070789998805,53546.81202624 2025-06-11,23:53:17.000,162,11004177,13885,0,1749685996,13375.644364169995,-16.154562089999672,53546.71420656 2025-06-11,23:53:18.000,162,11004203,14045,0,1749685997,13375.603946309995,-16.189807739996468,53546.65132248001 2025-06-11,23:53:19.000,162,11004169,13805,0,1749685998,13375.50963796999,-16.274397299996053,53546.60241264001 2025-06-11,23:53:20.000,162,11004211,14045,0,1749685999,13375.40859331999,-16.415379899997788,53546.560489920004 2025-06-11,23:53:21.000,162,11004222,14205,0,1749686000,13375.401857009994,-16.61275554000167,53546.53254144001 2025-06-11,23:53:22.000,162,11004189,13805,0,1749686001,13375.44901117999,-16.824229439996998,53546.47664448 2025-06-11,23:53:23.000,162,11004198,14045,0,1749686002,13375.57700107,-16.951113780000014,53546.462670240006 2025-06-11,23:53:24.000,162,11004191,13965,0,1749686003,13375.57026475999,-17.16258767999534,53546.392799040004 2025-06-11,23:53:25.000,162,11004216,13925,0,1749686004,13375.462483799995,-17.39520896999602,53546.32292784 2025-06-11,23:53:26.000,162,11004199,14085,0,1749686005,13375.280603429994,-17.479798529995605,53546.2041468 2025-06-11,23:53:27.000,162,11004134,14085,0,1749686006,13375.145877229988,-17.571437220001826,53546.15523696 2025-06-11,23:53:28.000,162,11004182,14405,0,1749686007,13374.943787930002,-17.712419819996285,53546.12030136001 2025-06-11,23:53:29.000,162,11004165,14405,0,1749686008,13374.694544459991,-17.973237630001677,53546.00152032001 2025-06-11,23:53:30.000,162,11004184,14085,0,1749686009,13374.55981826,-18.227006310000434,53545.98754608 2025-06-11,23:53:31.000,162,11004176,13885,0,1749686010,13374.43856468,-18.360939779995533,53545.89671352 2025-06-11,23:53:32.000,162,11004162,13725,0,1749686011,13374.33078371999,-18.4314310799964,53545.840816560005 2025-06-11,23:53:33.000,162,11004198,14165,0,1749686012,13374.101749179994,-18.53716803000134,53545.742996880006 2025-06-11,23:53:34.000,162,11004148,13925,0,1749686013,13373.919868809993,-18.70634715000051,53545.68709992 2025-06-11,23:53:35.000,162,11004156,13925,0,1749686014,13373.845769400003,-18.797985839999455,53545.603254480004 2025-06-11,23:53:36.000,162,11004172,13965,0,1749686015,13373.758197369993,-18.875526269999682,53545.5403704 2025-06-11,23:53:37.000,162,11004216,13885,0,1749686016,13373.529162829996,-19.002410609995422,53545.44255072 2025-06-11,23:53:38.000,162,11004167,13645,0,1749686017,13373.27318304999,-19.094049300001643,53545.386653760004 2025-06-11,23:53:39.000,162,11004203,13805,0,1749686018,13373.064357439995,-19.023558000000776,53545.28184696001 2025-06-11,23:53:40.000,162,11004167,14125,0,1749686019,13372.815113969998,-18.924870179995196,53545.26088560001 2025-06-11,23:53:41.000,162,11004212,13645,0,1749686020,13372.639969909993,-18.90372278999712,53545.14909168 2025-06-11,23:53:42.000,162,11004235,14045,0,1749686021,13372.498507399992,-18.94601757000055,53545.11415608001 2025-06-11,23:53:43.000,162,11004208,13925,0,1749686022,13372.437880609992,-18.8896245299984,53545.0862076 2025-06-11,23:53:44.000,162,11004182,13565,0,1749686023,13372.309890719996,-18.783887580000737,53545.02332352001 2025-06-11,23:53:45.000,162,11004192,13885,0,1749686024,13372.128010349996,-18.65700323999772,53544.94646520001 2025-06-11,23:53:46.000,162,11004238,14205,0,1749686025,13371.946129979995,-18.748641929996666,53544.93249096 2025-06-11,23:53:47.000,162,11004211,14205,0,1749686026,13371.764249609994,-18.960115829999268,53544.883581120004 2025-06-11,23:53:48.000,162,11004202,14125,0,1749686027,13371.77098591999,-19.150442339996516,53544.86960688 2025-06-11,23:53:49.000,162,11004211,14165,0,1749686028,13371.824876399995,-19.235031899996102,53544.8416584 2025-06-11,23:53:50.000,162,11004203,13885,0,1749686029,13371.85855795,-19.150442339996516,53544.8416584 2025-06-11,23:53:51.000,162,11004185,14085,0,1749686030,13371.905712119995,-19.06585277999693,53544.85563264001 2025-06-11,23:53:52.000,162,11004156,13805,0,1749686031,13371.93265735999,-19.087000170002284,53544.86960688 2025-06-11,23:53:53.000,162,11004176,13845,0,1749686032,13372.06064725,-19.17158973000187,53544.81370992 2025-06-11,23:53:54.000,162,11004217,14125,0,1749686033,13372.242527620001,-19.199786249999306,53544.86261976 2025-06-11,23:53:55.000,162,11004178,14125,0,1749686034,13372.309890719996,-19.101098430001002,53544.85563264001 2025-06-11,23:53:56.000,162,11004186,13925,0,1749686035,13372.303154410001,-18.967164959998627,53544.87659400001 2025-06-11,23:53:57.000,162,11004195,13965,0,1749686036,13372.343572270001,-18.8896245299984,53544.904542480006 2025-06-11,23:53:58.000,162,11004185,13885,0,1749686037,13372.552397879997,-18.910771919996478,53544.92550384001 2025-06-11,23:53:59.000,162,11004195,13565,0,1749686038,13372.747750869989,-18.924870179995196,53545.002362160005 2025-06-11,23:54:00.000,162,11004193,14005,0,1749686039,13372.943103859994,-18.861428010000964,53545.04428488001 2025-06-11,23:54:01.000,162,11004212,14125,0,1749686040,13372.963312789994,-18.84028061999561,53545.06524624001 2025-06-11,23:54:02.000,162,11004194,13965,0,1749686041,13372.92963123999,-18.847329750002245,53545.05825912 2025-06-11,23:54:03.000,162,11004214,14085,0,1749686042,13372.99025802999,-18.960115829999268,53545.14909168 2025-06-11,23:54:04.000,162,11004194,13925,0,1749686043,13373.09803899,-19.030607130000135,53545.14909168 2025-06-11,23:54:05.000,162,11004176,14085,0,1749686044,13373.19908364,-19.030607130000135,53545.218962880004 2025-06-11,23:54:06.000,162,11004176,13845,0,1749686045,13373.34054615,-19.044705389998853,53545.26088560001 2025-06-11,23:54:07.000,162,11004206,14165,0,1749686046,13373.529162829996,-19.07995103999565,53545.28184696001 2025-06-11,23:54:08.000,162,11004219,14045,0,1749686047,13373.670625339997,-19.12224581999908,53545.30280832 2025-06-11,23:54:09.000,162,11004222,14005,0,1749686048,13373.670625339997,-19.12224581999908,53545.39364088 2025-06-11,23:54:10.000,162,11004161,14045,0,1749686049,13373.542635450001,-19.199786249999306,53545.48447344 2025-06-11,23:54:11.000,162,11004198,14325,0,1749686050,13373.502217590001,-19.319621459995687,53545.554344640004 2025-06-11,23:54:12.000,162,11004184,14125,0,1749686051,13373.704306890002,-19.35486710999976,53545.66613856001 2025-06-11,23:54:13.000,162,11004125,14005,0,1749686052,13373.879450949993,-19.411260150001908,53545.722035520004 2025-06-11,23:54:14.000,162,11004199,14045,0,1749686053,13373.993968219998,-19.390112759996555,53545.83382944001 2025-06-11,23:54:15.000,162,11004208,13885,0,1749686054,13373.987231909989,-19.46765318999678,53545.95261048001 2025-06-11,23:54:16.000,162,11004174,14085,0,1749686055,13374.014177149998,-19.601586659999157,53546.02946880001 2025-06-11,23:54:17.000,162,11004236,14125,0,1749686056,13374.068067629989,-19.70027447999746,53546.12030136001 2025-06-11,23:54:18.000,162,11004203,13925,0,1749686057,13374.061331319994,-19.777814909997687,53546.176198320005 2025-06-11,23:54:19.000,162,11004169,14205,0,1749686058,13374.047858699989,-19.94699402999686,53546.294979360006 2025-06-11,23:54:20.000,162,11004190,13805,0,1749686059,13373.993968219998,-20.137320540001383,53546.43472176001 2025-06-11,23:54:21.000,162,11004188,13925,0,1749686060,13373.940077739993,-20.292401400001836,53546.48363160001 2025-06-11,23:54:22.000,162,11004239,13965,0,1749686061,13373.913132499998,-20.44748226000229,53546.52555432 2025-06-11,23:54:23.000,162,11004238,14285,0,1749686062,13373.967022979989,-20.532071820001875,53546.66529672 2025-06-11,23:54:24.000,162,11004231,14045,0,1749686063,13374.007440839989,-20.58141572999739,53546.74215504001 2025-06-11,23:54:25.000,162,11004215,13965,0,1749686064,13374.068067629989,-20.637808769999538,53546.85394896 2025-06-11,23:54:26.000,162,11004215,14045,0,1749686065,13373.973759289998,-20.6096122500021,53546.916833040006 2025-06-11,23:54:27.000,162,11004230,14085,0,1749686066,13373.839033089993,-20.61666138000146,53546.98670424001 2025-06-11,23:54:28.000,162,11004182,14165,0,1749686067,13373.751461059997,-20.651907029998256,53547.03561408001 2025-06-11,23:54:29.000,162,11004174,13965,0,1749686068,13373.670625339997,-20.61666138000146,53547.084523920006 2025-06-11,23:54:30.000,162,11004170,14005,0,1749686069,13373.522426520001,-20.56026833999931,53547.182343600005 2025-06-11,23:54:31.000,162,11004165,14005,0,1749686070,13373.30012829,-20.546170080000593,53547.20330496001 2025-06-11,23:54:32.000,162,11004192,14245,0,1749686071,13373.15192946999,-20.56731746999867,53547.27317616001 2025-06-11,23:54:33.000,162,11004213,14045,0,1749686072,13373.023939579994,-20.673054419996333,53547.2871504 2025-06-11,23:54:34.000,162,11004209,14045,0,1749686073,13372.882477069994,-20.73649658999784,53547.30811176 2025-06-11,23:54:35.000,162,11004231,14205,0,1749686074,13372.660178839993,-20.708300070000405,53547.350034480005 2025-06-11,23:54:36.000,162,11004201,13965,0,1749686075,13372.444616920002,-20.62371051000082,53547.40593144 2025-06-11,23:54:37.000,162,11004197,14325,0,1749686076,13372.256000239991,-20.56026833999931,53547.39195720001 2025-06-11,23:54:38.000,162,11004199,13925,0,1749686077,13372.08085618,-20.539120950001234,53547.301124640006 2025-06-11,23:54:39.000,162,11004162,13885,0,1749686078,13371.885503189995,-20.440433129995654,53547.41291856001 2025-06-11,23:54:40.000,162,11004195,14085,0,1749686079,13371.669941269989,-20.426334869996936,53547.37798296 2025-06-11,23:54:41.000,162,11004183,14045,0,1749686080,13371.420697799993,-20.33469617999799,53547.41291856001 2025-06-11,23:54:42.000,162,11004255,14085,0,1749686081,13371.191663259997,-20.250106619998405,53547.398944320004 2025-06-11,23:54:43.000,162,11004193,14245,0,1749686082,13370.976101339991,-20.144369670000742,53547.398944320004 2025-06-11,23:54:44.000,162,11004185,13845,0,1749686083,13370.79422096999,-20.10207488999731,53547.37099584001 2025-06-11,23:54:45.000,162,11004203,14085,0,1749686084,13370.605604289995,-20.10207488999731,53547.4268928 2025-06-11,23:54:46.000,162,11004245,13925,0,1749686085,13370.416987609999,-20.080927499999234,53547.419905680006 2025-06-11,23:54:47.000,162,11004214,14165,0,1749686086,13370.147535210002,-20.017485329997726,53547.39195720001 2025-06-11,23:54:48.000,162,11004181,14085,0,1749686087,13369.905028050001,-19.93289576999814,53547.37099584001 2025-06-11,23:54:49.000,162,11004182,14165,0,1749686088,13369.756829229991,-19.890600990001985,53547.36400872 2025-06-11,23:54:50.000,162,11004210,14085,0,1749686089,13369.716411369991,-19.798962299995765,53547.350034480005 2025-06-11,23:54:51.000,162,11004191,13925,0,1749686090,13369.63557564999,-19.686176219998742,53547.33606024 2025-06-11,23:54:52.000,162,11004216,13965,0,1749686091,13369.46043159,-19.495849710001494,53547.398944320004 2025-06-11,23:54:53.000,162,11004210,14045,0,1749686092,13369.298760149999,-19.439456669999345,53547.44086704001 2025-06-11,23:54:54.000,162,11004206,13885,0,1749686093,13369.177506569999,-19.326670590002323,53547.38497008 2025-06-11,23:54:55.000,162,11004161,13885,0,1749686094,13369.110143469989,-19.192737119999947,53547.447854160004 2025-06-11,23:54:56.000,162,11004175,13925,0,1749686095,13369.062989299993,-19.087000170002284,53547.496764 2025-06-11,23:54:57.000,162,11004182,13765,0,1749686096,13368.975417269998,-18.93896844000119,53547.45484128 2025-06-11,23:54:58.000,162,11004190,13765,0,1749686097,13368.833954759997,-18.917821049995837,53547.47580264 2025-06-11,23:54:59.000,162,11004155,13765,0,1749686098,13368.719437489992,-18.847329750002245,53547.52471248 2025-06-11,23:55:00.000,162,11004207,13925,0,1749686099,13368.665547010001,-18.741592799997306,53547.55964808001 2025-06-11,23:55:01.000,162,11004178,14085,0,1749686100,13368.679019629992,-18.635855849999643,53547.59458368 2025-06-11,23:55:02.000,162,11004186,13965,0,1749686101,13368.652074389996,-18.466676730000472,53547.55266096 2025-06-11,23:55:03.000,162,11004210,14005,0,1749686102,13368.591447599996,-18.31864499999938,53547.55964808001 2025-06-11,23:55:04.000,162,11004149,14085,0,1749686103,13368.497139259991,-18.20585891999508,53547.615545040004 2025-06-11,23:55:05.000,162,11004204,14045,0,1749686104,13368.449985089996,-18.114220229996135,53547.55964808001 2025-06-11,23:55:06.000,162,11004184,13965,0,1749686105,13368.43651246999,-18.107171099996776,53547.64349352 2025-06-11,23:55:07.000,162,11004182,13925,0,1749686106,13368.389358299995,-18.114220229996135,53547.615545040004 2025-06-11,23:55:08.000,162,11004195,13685,0,1749686107,13368.28157734,-18.114220229996135,53547.71336472 2025-06-11,23:55:09.000,162,11004164,13925,0,1749686108,13368.126642209994,-18.142416750000848,53547.71336472 2025-06-11,23:55:10.000,162,11004231,13965,0,1749686109,13368.005388629994,-18.227006310000434,53547.7413132 2025-06-11,23:55:11.000,162,11004238,14285,0,1749686110,13367.998652319999,-18.2974976100013,53547.76926168 2025-06-11,23:55:12.000,162,11004232,14045,0,1749686111,13368.005388629994,-18.389136300000246,53547.783235920004 2025-06-11,23:55:13.000,162,11004194,14005,0,1749686112,13367.938025529998,-18.389136300000246,53547.74830032001 2025-06-11,23:55:14.000,162,11004167,13965,0,1749686113,13367.803299329993,-18.452578470001754,53547.72035184 2025-06-11,23:55:15.000,162,11004182,13845,0,1749686114,13367.695518369997,-18.47372585999983,53547.7413132 2025-06-11,23:55:16.000,162,11004207,14125,0,1749686115,13367.715727299998,-18.508971509996627,53547.72733896001 2025-06-11,23:55:17.000,162,11004174,14045,0,1749686116,13367.789826709988,-18.47372585999983,53547.69240336 2025-06-11,23:55:18.000,162,11004191,14045,0,1749686117,13367.823508259993,-18.49487324999791,53547.67842912001 2025-06-11,23:55:19.000,162,11004208,13805,0,1749686118,13367.789826709988,-18.501922379997268,53547.685416240005 2025-06-11,23:55:20.000,162,11004251,14165,0,1749686119,13367.715727299998,-18.49487324999791,53547.71336472 2025-06-11,23:55:21.000,162,11004211,14165,0,1749686120,13367.682045749993,-18.48077498999919,53547.671442 2025-06-11,23:55:22.000,162,11004203,14325,0,1749686121,13367.783090399993,-18.42438194999704,53547.671442 2025-06-11,23:55:23.000,162,11004181,14245,0,1749686122,13367.850453499988,-18.346841519996815,53547.636506400006 2025-06-11,23:55:24.000,162,11004166,14165,0,1749686123,13367.951498149989,-18.31159587000002,53547.65048064 2025-06-11,23:55:25.000,162,11004231,13965,0,1749686124,13368.032333869989,-18.31864499999938,53547.72733896001 2025-06-11,23:55:26.000,162,11004205,14165,0,1749686125,13368.146851139994,-18.241104569999152,53547.636506400006 2025-06-11,23:55:27.000,162,11004198,13965,0,1749686126,13368.18053269,-18.093072839998058,53547.64349352 2025-06-11,23:55:28.000,162,11004222,13965,0,1749686127,13368.20074162,-17.923893719998887,53547.636506400006 2025-06-11,23:55:29.000,162,11004169,14205,0,1749686128,13368.207477929995,-17.84635328999866,53547.6015708 2025-06-11,23:55:30.000,162,11004172,14085,0,1749686129,13368.33546781999,-17.811107640001865,53547.59458368 2025-06-11,23:55:31.000,162,11004252,14005,0,1749686130,13368.753119039997,-17.761763729999075,53547.60855792001 2025-06-11,23:55:32.000,162,11004190,13925,0,1749686131,13369.116879779998,-17.65602678000141,53547.62951928001 2025-06-11,23:55:33.000,162,11004218,14085,0,1749686132,13369.37959587,-17.48684766000224,53547.587596560006 2025-06-11,23:55:34.000,162,11004115,13885,0,1749686133,13369.56147624,-17.423405490000732,53547.64349352 2025-06-11,23:55:35.000,162,11004201,14125,0,1749686134,13369.689466129996,-17.45160200999817,53547.64349352 2025-06-11,23:55:36.000,162,11004219,14005,0,1749686135,13369.864610190001,-17.45160200999817,53547.685416240005 2025-06-11,23:55:37.000,162,11004227,13965,0,1749686136,13370.201425689993,-17.43045462000009,53547.685416240005 2025-06-11,23:55:38.000,162,11004223,13805,0,1749686137,13370.565186429994,-17.310619409996434,53547.72035184 2025-06-11,23:55:39.000,162,11004211,14005,0,1749686138,13370.83463882999,-17.134391159997904,53547.853107120005 2025-06-11,23:55:40.000,162,11004226,13805,0,1749686139,13371.016519199991,-17.085047249995114,53547.83913288 2025-06-11,23:55:41.000,162,11004199,13925,0,1749686140,13371.110827539997,-17.106194640000467,53547.8810556 2025-06-11,23:55:42.000,162,11004161,14005,0,1749686141,13371.205135880002,-17.148489419996622,53547.922978320006 2025-06-11,23:55:43.000,162,11004212,13925,0,1749686142,13371.353334699998,-17.134391159997904,53547.93695256 2025-06-11,23:55:44.000,162,11004196,13845,0,1749686143,13371.609314479989,-17.007506820002163,53548.04175936001 2025-06-11,23:55:45.000,162,11004201,13925,0,1749686144,13371.85855795,-16.81013117999828,53548.069707840004 2025-06-11,23:55:46.000,162,11004217,14245,0,1749686145,13372.01349307999,-16.648001189998467,53548.13259192001 2025-06-11,23:55:47.000,162,11004197,13845,0,1749686146,13372.026965699995,-16.6902959700019,53548.22342448 2025-06-11,23:55:48.000,162,11004244,13885,0,1749686147,13372.02022939,-16.75373813999613,53548.25137296001 2025-06-11,23:55:49.000,162,11004219,14005,0,1749686148,13372.107801419996,-16.80308204999892,53548.237398720004 2025-06-11,23:55:50.000,162,11004228,13965,0,1749686149,13372.357044889992,-16.75373813999613,53548.286308560004 2025-06-11,23:55:51.000,162,11004201,14085,0,1749686150,13372.532188949997,-16.58455901999696,53548.27932144001 2025-06-11,23:55:52.000,162,11004214,13805,0,1749686151,13372.660178839993,-16.492920329998014,53548.34220552 2025-06-11,23:55:53.000,162,11004223,13805,0,1749686152,13372.774696109998,-16.429478159996506,53548.34919264001 2025-06-11,23:55:54.000,162,11004195,14005,0,1749686153,13372.848795519989,-16.507018589996733,53548.286308560004 2025-06-11,23:55:55.000,162,11004214,13925,0,1749686154,13372.895949689999,-16.62685380000039,53548.32823128001 2025-06-11,23:55:56.000,162,11004197,13885,0,1749686155,13372.99025802999,-16.6902959700019,53548.370154 2025-06-11,23:55:57.000,162,11004214,13805,0,1749686156,13373.13172053999,-16.59160814999632,53548.286308560004 2025-06-11,23:55:58.000,162,11004215,14165,0,1749686157,13373.36075508,-16.274397299996053,53548.22342448 2025-06-11,23:55:59.000,162,11004185,14085,0,1749686158,13373.461799730001,-16.006530359998578,53548.237398720004 2025-06-11,23:56:00.000,162,11004188,14085,0,1749686159,13373.421381870001,-16.020628619997296,53548.20246312 2025-06-11,23:56:01.000,162,11004217,13965,0,1749686160,13373.25297411999,-16.069972530000086,53548.11163056001 2025-06-11,23:56:02.000,162,11004200,13965,0,1749686161,13373.25297411999,-16.034726879996015,53548.04175936001 2025-06-11,23:56:03.000,162,11004177,14005,0,1749686162,13373.475272349991,-15.957186449995788,53548.04175936001 2025-06-11,23:56:04.000,162,11004176,14085,0,1749686163,13373.717779509992,-15.893744280001556,53547.94393968001 2025-06-11,23:56:05.000,162,11004199,13845,0,1749686164,13373.764933680002,-15.724565159995109,53547.86009424 2025-06-11,23:56:06.000,162,11004232,14165,0,1749686165,13373.812087849998,-15.604729949998728,53547.76926168 2025-06-11,23:56:07.000,162,11004206,13565,0,1749686166,13373.960286669993,-15.752761679999821,53547.69939048 2025-06-11,23:56:08.000,162,11004228,14005,0,1749686167,13374.047858699989,-16.154562089999672,53547.60855792001 2025-06-11,23:56:09.000,162,11004149,13965,0,1749686168,13374.14890334999,-16.40833076999843,53547.5316996 2025-06-11,23:56:10.000,162,11004247,13965,0,1749686169,13374.425092059995,-16.288495560002048,53547.39195720001 2025-06-11,23:56:11.000,162,11004199,13965,0,1749686170,13374.701280770001,-16.105218179996882,53547.301124640006 2025-06-11,23:56:12.000,162,11004229,14245,0,1749686171,13374.916842689992,-16.077021659999446,53547.26618904 2025-06-11,23:56:13.000,162,11004230,14085,0,1749686172,13374.990942099997,-16.239151649999258,53547.147408 2025-06-11,23:56:14.000,162,11004187,13885,0,1749686173,13375.031359959998,-16.366035990002274,53547.084523920006 2025-06-11,23:56:15.000,162,11004193,13845,0,1749686174,13375.166086159988,-16.415379899997788,53546.97273 2025-06-11,23:56:16.000,162,11004210,14085,0,1749686175,13375.45574749,-16.429478159996506,53546.95176864 2025-06-11,23:56:17.000,162,11004190,13925,0,1749686176,13375.71172726999,-16.366035990002274,53546.86093608 2025-06-11,23:56:18.000,162,11004209,13925,0,1749686177,13375.954234429992,-16.288495560002048,53546.80503912 2025-06-11,23:56:19.000,162,11004202,14085,0,1749686178,13376.142851110002,-16.17570947999775,53546.74215504001 2025-06-11,23:56:20.000,162,11004176,13885,0,1749686179,13376.190005279997,-16.11226730999624,53546.68625808 2025-06-11,23:56:21.000,162,11004227,13965,0,1749686180,13376.230423139998,-16.239151649999258,53546.54651568 2025-06-11,23:56:22.000,162,11004218,13685,0,1749686181,13376.419039819993,-16.45767468000122,53546.462670240006 2025-06-11,23:56:23.000,162,11004232,13725,0,1749686182,13376.681755909995,-16.58455901999696,53546.413760400006 2025-06-11,23:56:24.000,162,11004208,13885,0,1749686183,13376.93773569,-16.58455901999696,53546.343889200005 2025-06-11,23:56:25.000,162,11004213,13885,0,1749686184,13377.133088679991,-16.485871199998655,53546.18318544 2025-06-11,23:56:26.000,162,11004210,14085,0,1749686185,13377.301496430002,-16.57046075999824,53546.07139152001 2025-06-11,23:56:27.000,162,11004207,14045,0,1749686186,13377.395804769993,-16.774885530001484,53545.94562336 2025-06-11,23:56:28.000,162,11004219,14045,0,1749686187,13377.449695249998,-16.951113780000014,53545.8198552 2025-06-11,23:56:29.000,162,11004263,14205,0,1749686188,13377.523794659988,-17.085047249995114,53545.673125680005 2025-06-11,23:56:30.000,162,11004219,13805,0,1749686189,13377.692202409999,-17.127342029998545,53545.575306000006 2025-06-11,23:56:31.000,162,11004197,14165,0,1749686190,13377.89429171,-17.141440289997263,53545.4704992 2025-06-11,23:56:32.000,162,11004228,14085,0,1749686191,13378.07617208,-17.085047249995114,53545.337743920005 2025-06-11,23:56:33.000,162,11004196,13925,0,1749686192,13378.19068934999,-17.02160508000088,53545.26088560001 2025-06-11,23:56:34.000,162,11004211,14005,0,1749686193,13378.231107209991,-17.014555950001522,53545.13511744 2025-06-11,23:56:35.000,162,11004225,14085,0,1749686194,13378.25805245,-17.007506820002163,53545.04428488001 2025-06-11,23:56:36.000,162,11004228,13805,0,1749686195,13378.338888170001,-16.98635942999681,53544.96742656 2025-06-11,23:56:37.000,162,11004238,14085,0,1749686196,13378.460141750002,-17.04275246999896,53544.86261976 2025-06-11,23:56:38.000,162,11004208,14165,0,1749686197,13378.668967359998,-17.049801599998318,53544.81370992 2025-06-11,23:56:39.000,162,11004211,14285,0,1749686198,13378.850847729998,-16.9229172599953,53544.75781296001 2025-06-11,23:56:40.000,162,11004193,13645,0,1749686199,13379.019255479994,-16.767836400002125,53544.70890312001 2025-06-11,23:56:41.000,162,11004180,13805,0,1749686200,13379.13377275,-16.739639879997412,53544.63903192001 2025-06-11,23:56:42.000,162,11004188,13965,0,1749686201,13379.201135849995,-16.76078726999549,53544.680954639996 2025-06-11,23:56:43.000,162,11004239,13845,0,1749686202,13379.39648884,-16.85947509000107,53544.618070560005 2025-06-11,23:56:44.000,162,11004198,14245,0,1749686203,13379.638996000001,-16.951113780000014,53544.59012208001 2025-06-11,23:56:45.000,162,11004255,13845,0,1749686204,13379.928657329998,-16.908818999996583,53544.59012208001 2025-06-11,23:56:46.000,162,11004186,14125,0,1749686205,13380.299154379994,-16.711443359999976,53544.5971092 2025-06-11,23:56:47.000,162,11004273,14125,0,1749686206,13380.481034749995,-16.443576419995225,53544.513263759996 2025-06-11,23:56:48.000,162,11004221,14045,0,1749686207,13380.501243679995,-16.366035990002274,53544.49230240001 2025-06-11,23:56:49.000,162,11004235,14005,0,1749686208,13380.50797998999,-16.40128163999907,53544.48531528 2025-06-11,23:56:50.000,162,11004256,13925,0,1749686209,13380.710069289991,-16.528165980002086,53544.47134104001 2025-06-11,23:56:51.000,162,11004215,13725,0,1749686210,13381.013203239992,-16.563411629998882,53544.44339256001 2025-06-11,23:56:52.000,162,11004226,13965,0,1749686211,13381.161402059988,-16.422429029997147,53544.49230240001 2025-06-11,23:56:53.000,162,11004199,13765,0,1749686212,13381.302864569989,-16.11226730999624,53544.49230240001 2025-06-11,23:56:54.000,162,11004212,14005,0,1749686213,13381.40390921999,-15.914891669999633,53544.401469840006 2025-06-11,23:56:55.000,162,11004278,13845,0,1749686214,13381.46453600999,-15.93603905999771,53544.42243120001 2025-06-11,23:56:56.000,162,11004210,14045,0,1749686215,13381.410645529999,-16.027677749996656,53544.35256000001 2025-06-11,23:56:57.000,162,11004225,13645,0,1749686216,13381.430854459999,-16.034726879996015,53544.345572879996 2025-06-11,23:56:58.000,162,11004205,13925,0,1749686217,13381.538635419995,-15.900793410000915,53544.2477532 2025-06-11,23:56:59.000,162,11004244,13765,0,1749686218,13381.77440627,-15.858498629997484,53544.163907760005 2025-06-11,23:57:00.000,162,11004203,14085,0,1749686219,13381.76766995999,-15.802105589995335,53544.12897216 2025-06-11,23:57:01.000,162,11004263,14165,0,1749686220,13381.69357055,-15.59063169000001,53544.05910096001 2025-06-11,23:57:02.000,162,11004236,13885,0,1749686221,13381.65315269,-15.393256049996126,53543.94031992001 2025-06-11,23:57:03.000,162,11004191,13685,0,1749686222,13381.700306859995,-15.562435169995297,53543.80756464 2025-06-11,23:57:04.000,162,11004175,13765,0,1749686223,13381.64641637999,-15.830302110000048,53543.68179648001 2025-06-11,23:57:05.000,162,11004210,13885,0,1749686224,13381.558844349995,-15.802105589995335,53543.542054080004 2025-06-11,23:57:06.000,162,11004208,14045,0,1749686225,13381.5925259,-15.597680819999368,53543.46519576001 2025-06-11,23:57:07.000,162,11004238,13845,0,1749686226,13381.62620744999,-15.576533430001291,53543.31147912 2025-06-11,23:57:08.000,162,11004230,13845,0,1749686227,13381.61273483,-15.604729949998728,53543.206672320004 2025-06-11,23:57:09.000,162,11004163,13565,0,1749686228,13381.538635419995,-15.618828209997446,53543.08789128 2025-06-11,23:57:10.000,162,11004255,13925,0,1749686229,13381.437590769994,-15.548336909996578,53542.94814888 2025-06-11,23:57:11.000,162,11004219,14005,0,1749686230,13381.457799699994,-15.654073860001517,53542.75949664 2025-06-11,23:57:12.000,162,11004265,13925,0,1749686231,13381.437590769994,-15.802105589995335,53542.68962544 2025-06-11,23:57:13.000,162,11004285,14245,0,1749686232,13381.430854459999,-15.731614290001744,53542.49398608 2025-06-11,23:57:14.000,162,11004251,13565,0,1749686233,13381.42411814999,-15.625877339996805,53542.389179280006 2025-06-11,23:57:15.000,162,11004200,14005,0,1749686234,13381.437590769994,-15.597680819999368,53542.256424 2025-06-11,23:57:16.000,162,11004194,13925,0,1749686235,13381.451063389999,-15.661122990000877,53542.15860432 2025-06-11,23:57:17.000,162,11004235,14085,0,1749686236,13381.451063389999,-15.661122990000877,53542.03982328 2025-06-11,23:57:18.000,162,11004234,14325,0,1749686237,13381.599262209995,-15.625877339996805,53541.94899072 2025-06-11,23:57:19.000,162,11004190,14165,0,1749686238,13381.81482413,-15.498993000001065,53541.8721324 2025-06-11,23:57:20.000,162,11004199,14245,0,1749686239,13381.956286640001,-15.202929539998877,53541.79527408 2025-06-11,23:57:21.000,162,11004183,14245,0,1749686240,13382.023649739996,-14.935062600001402,53541.73239 2025-06-11,23:57:22.000,162,11004232,13925,0,1749686241,13382.131430699992,-14.871620429999894,53541.63457032 2025-06-11,23:57:23.000,162,11004189,14205,0,1749686242,13382.252684279993,-14.843423909995181,53541.557712 2025-06-11,23:57:24.000,162,11004180,14245,0,1749686243,13382.306574759998,-14.751785219996236,53541.62059608001 2025-06-11,23:57:25.000,162,11004207,13965,0,1749686244,13382.394146789993,-14.596704359995783,53541.57168624001 2025-06-11,23:57:26.000,162,11004194,14005,0,1749686245,13382.589499779999,-14.49096740999812,53541.550724880006 2025-06-11,23:57:27.000,162,11004184,13925,0,1749686246,13382.73096229,-14.392279589999816,53541.54373776001 2025-06-11,23:57:28.000,162,11004203,13925,0,1749686247,13382.757907529995,-14.342935679997026,53541.6275832 2025-06-11,23:57:29.000,162,11004185,14045,0,1749686248,13382.76464383999,-14.420476109997253,53541.67649304 2025-06-11,23:57:30.000,162,11004205,13965,0,1749686249,13382.939787899995,-14.561458709998988,53541.718415760006 2025-06-11,23:57:31.000,162,11004200,13965,0,1749686250,13383.087986719991,-14.603753489995142,53541.73937712001 2025-06-11,23:57:32.000,162,11004160,13925,0,1749686251,13383.195767680001,-14.596704359995783,53541.77431272 2025-06-11,23:57:33.000,162,11004170,14125,0,1749686252,13383.404593289997,-14.653097399997932,53541.82322256 2025-06-11,23:57:34.000,162,11004222,13925,0,1749686253,13383.471956389993,-14.737686959997518,53541.89309376 2025-06-11,23:57:35.000,162,11004231,14005,0,1749686254,13383.438274840002,-14.751785219996236,53541.935016480005 2025-06-11,23:57:36.000,162,11004212,13885,0,1749686255,13383.546055799998,-14.864571300000534,53541.99091344 2025-06-11,23:57:37.000,162,11004226,14125,0,1749686256,13383.855926059994,-15.08309432999522,53542.10969448 2025-06-11,23:57:38.000,162,11004239,13965,0,1749686257,13383.997388569995,-15.217027799997595,53542.08873312 2025-06-11,23:57:39.000,162,11004155,13645,0,1749686258,13383.768354029999,-15.273420839999744,53542.221488400006 2025-06-11,23:57:40.000,162,11004246,13885,0,1749686259,13383.775090339994,-15.329813880001893,53542.270398240005 2025-06-11,23:57:41.000,162,11004261,13845,0,1749686260,13384.118642149995,-15.597680819999368,53542.24943688 2025-06-11,23:57:42.000,162,11004260,14005,0,1749686261,13384.26684096999,-15.872596889996203,53542.27738536 2025-06-11,23:57:43.000,162,11004241,14405,0,1749686262,13384.058015359995,-16.133414700001595,53542.27738536 2025-06-11,23:57:44.000,162,11004206,14085,0,1749686263,13384.017597499995,-16.309642950000125,53542.31232096001 2025-06-11,23:57:45.000,162,11004227,13845,0,1749686264,13384.18600524999,-16.45767468000122,53542.23546264 2025-06-11,23:57:46.000,162,11004190,13885,0,1749686265,13384.24663203999,-16.662099449997186,53542.24244976001 2025-06-11,23:57:47.000,162,11004243,13925,0,1749686266,13384.11190584,-16.901769869997224,53542.17956568 2025-06-11,23:57:48.000,162,11004232,13925,0,1749686267,13384.07148798,-17.056850729997677,53542.151617200005 2025-06-11,23:57:49.000,162,11004208,14085,0,1749686268,13384.08496059999,-17.049801599998318,53542.151617200005 2025-06-11,23:57:50.000,162,11004285,14205,0,1749686269,13384.300522519996,-17.120292899999185,53542.12366872001 2025-06-11,23:57:51.000,162,11004262,13925,0,1749686270,13384.502611819997,-17.26127550000092,53542.04681040001 2025-06-11,23:57:52.000,162,11004245,14125,0,1749686271,13384.556502300002,-17.27537375999964,53542.09572024001 2025-06-11,23:57:53.000,162,11004223,13965,0,1749686272,13384.603656469997,-16.99340855999617,53542.07475888001 2025-06-11,23:57:54.000,162,11004177,14325,0,1749686273,13384.724910049998,-16.774885530001484,53542.08873312 2025-06-11,23:57:55.000,162,11004242,13965,0,1749686274,13384.893317799993,-16.76078726999549,53542.08873312 2025-06-11,23:57:56.000,162,11004242,13845,0,1749686275,13384.960680899989,-16.788983790000202,53542.13764296 2025-06-11,23:57:57.000,162,11004245,14005,0,1749686276,13385.021307689989,-16.676197709995904,53542.15860432 2025-06-11,23:57:58.000,162,11004232,14125,0,1749686277,13385.156033889994,-16.605706410002313,53542.22847552 2025-06-11,23:57:59.000,162,11004194,14085,0,1749686278,13385.176242819995,-16.429478159996506,53542.20751416 2025-06-11,23:58:00.000,162,11004242,14205,0,1749686279,13385.028043999999,-16.2321025199999,53542.221488400006 2025-06-11,23:58:01.000,162,11004226,13925,0,1749686280,13384.873108869993,-16.11226730999624,53542.221488400006 2025-06-11,23:58:02.000,162,11004186,13845,0,1749686281,13384.805745769998,-15.978333840001142,53542.270398240005 2025-06-11,23:58:03.000,162,11004247,14045,0,1749686282,13384.724910049998,-15.81620385000133,53542.34026944001 2025-06-11,23:58:04.000,162,11004224,14045,0,1749686283,13384.549765989992,-15.53423864999786,53542.3961664 2025-06-11,23:58:05.000,162,11004200,14245,0,1749686284,13384.307258829991,-15.35801039999933,53542.42411488 2025-06-11,23:58:06.000,162,11004235,13845,0,1749686285,13384.098433219995,-15.273420839999744,53542.48001184001 2025-06-11,23:58:07.000,162,11004245,13925,0,1749686286,13383.889607609999,-15.146536499996728,53542.56385728 2025-06-11,23:58:08.000,162,11004232,14085,0,1749686287,13383.714463549994,-15.08309432999522,53542.59180576 2025-06-11,23:58:09.000,162,11004164,14205,0,1749686288,13383.566264729998,-15.167683890002081,53542.68962544 2025-06-11,23:58:10.000,162,11004207,14365,0,1749686289,13383.418065910002,-15.238175189995673,53542.67565120001 2025-06-11,23:58:11.000,162,11004221,13765,0,1749686290,13383.202503989996,-15.294568229997822,53542.724561040006 2025-06-11,23:58:12.000,162,11004253,13925,0,1749686291,13382.96673313999,-15.329813880001893,53542.780458 2025-06-11,23:58:13.000,162,11004242,14245,0,1749686292,13382.798325389995,-15.513091259999783,53542.73853528 2025-06-11,23:58:14.000,162,11004186,14165,0,1749686293,13382.629917639999,-15.76685993999854,53542.80141936 2025-06-11,23:58:15.000,162,11004241,13885,0,1749686294,13382.421092029988,-15.99243209999986,53542.86430344001 2025-06-11,23:58:16.000,162,11004225,14005,0,1749686295,13382.259420590002,-16.126365570002235,53542.87827768 2025-06-11,23:58:17.000,162,11004250,14085,0,1749686296,13382.158375940002,-16.18275860999711,53542.87827768 2025-06-11,23:58:18.000,162,11004225,14245,0,1749686297,13382.104485459997,-16.16866034999839,53542.90622616 2025-06-11,23:58:19.000,162,11004224,13965,0,1749686298,13381.882187229996,-16.189807739996468,53542.9202004 2025-06-11,23:58:20.000,162,11004246,14165,0,1749686299,13381.66662530999,-16.33783946999756,53542.955136 2025-06-11,23:58:21.000,162,11004242,14285,0,1749686300,13381.60599851999,-16.422429029997147,53542.98308448001 2025-06-11,23:58:22.000,162,11004199,13765,0,1749686301,13381.75419734,-16.45767468000122,53543.01802008 2025-06-11,23:58:23.000,162,11004176,13965,0,1749686302,13381.69357055,-16.260299039997335,53543.059942800006 2025-06-11,23:58:24.000,162,11004190,14125,0,1749686303,13381.48474493999,-16.17570947999775,53543.11583976 2025-06-11,23:58:25.000,162,11004250,14045,0,1749686304,13381.242237779988,-16.316692079999484,53543.171736719996 2025-06-11,23:58:26.000,162,11004212,14125,0,1749686305,13381.262446709989,-16.471772939999937,53543.12282688 2025-06-11,23:58:27.000,162,11004227,14045,0,1749686306,13381.410645529999,-16.40833076999843,53543.171736719996 2025-06-11,23:58:28.000,162,11004204,14125,0,1749686307,13381.336546119994,-16.295544690001407,53543.2346208 2025-06-11,23:58:29.000,162,11004240,13885,0,1749686308,13381.080566340002,-16.267348169996694,53543.19269808 2025-06-11,23:58:30.000,162,11004243,13925,0,1749686309,13381.026675859997,-16.281446429995412,53543.26256928 2025-06-11,23:58:31.000,162,11004213,13765,0,1749686310,13381.033412169993,-16.281446429995412,53543.227633680006 2025-06-11,23:58:32.000,162,11004235,14045,0,1749686311,13380.966049069997,-16.140463830000954,53543.29051776 2025-06-11,23:58:33.000,162,11004228,13885,0,1749686312,13380.804377629996,-16.013579489997937,53543.24859504001 2025-06-11,23:58:34.000,162,11004226,14125,0,1749686313,13380.662915119996,-15.9853829700005,53543.24160792 2025-06-11,23:58:35.000,162,11004211,14245,0,1749686314,13380.59555202,-15.999481229999219,53543.276543520005 2025-06-11,23:58:36.000,162,11004186,13765,0,1749686315,13380.52818891999,-15.879646019995562,53543.26955640001 2025-06-11,23:58:37.000,162,11004225,14005,0,1749686316,13380.5147163,-15.682270379998954,53543.276543520005 2025-06-11,23:58:38.000,162,11004189,13805,0,1749686317,13380.37325379,-15.59063169000001,53543.25558216 2025-06-11,23:58:39.000,162,11004216,13885,0,1749686318,13380.137482939994,-15.682270379998954,53543.276543520005 2025-06-11,23:58:40.000,162,11004186,13805,0,1749686319,13379.942129949988,-15.858498629997484,53543.29051776 2025-06-11,23:58:41.000,162,11004238,13925,0,1749686320,13379.733304339992,-15.957186449995788,53543.29750488001 2025-06-11,23:58:42.000,162,11004211,13885,0,1749686321,13379.585105519996,-16.069972530000086,53543.304492 2025-06-11,23:58:43.000,162,11004251,14125,0,1749686322,13379.484060869996,-16.35193772999628,53543.29051776 2025-06-11,23:58:44.000,162,11004205,14085,0,1749686323,13379.45711563,-16.59160814999632,53543.31846624001 2025-06-11,23:58:45.000,162,11004198,14085,0,1749686324,13379.342598359995,-16.648001189998467,53543.29051776 2025-06-11,23:58:46.000,162,11004295,13925,0,1749686325,13379.221344779995,-16.80308204999892,53543.24160792 2025-06-11,23:58:47.000,162,11004200,13845,0,1749686326,13379.12703643999,-17.02160508000088,53543.26955640001 2025-06-11,23:58:48.000,162,11004214,13565,0,1749686327,13379.15398168,-17.049801599998318,53543.304492 2025-06-11,23:58:49.000,162,11004225,14165,0,1749686328,13379.120300129995,-16.951113780000014,53543.19968520001 2025-06-11,23:58:50.000,162,11004224,13965,0,1749686329,13379.039464409994,-16.944064650000655,53543.24859504001 2025-06-11,23:58:51.000,162,11004233,13805,0,1749686330,13378.931683449999,-16.915868129995943,53543.26955640001 2025-06-11,23:58:52.000,162,11004214,14045,0,1749686331,13378.770012009998,-16.732590749998053,53543.29051776 2025-06-11,23:58:53.000,162,11004202,14125,0,1749686332,13378.695912599993,-16.5775098899976,53543.33244048 2025-06-11,23:58:54.000,162,11004216,14005,0,1749686333,13378.756539389993,-16.471772939999937,53543.325453360005 2025-06-11,23:58:55.000,162,11004224,14125,0,1749686334,13378.675703669993,-16.274397299996053,53543.26955640001 2025-06-11,23:58:56.000,162,11004186,14045,0,1749686335,13378.514032229992,-16.154562089999672,53543.29051776